Crh Public (CRH) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 13.09 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 22.23 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 23.74 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 15.70 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 27.13 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 12.04 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 15.50 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 90.50 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 8.45 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | -2,108.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.05 |
| May 21, 2026 | 12.14 |
| May 20, 2026 | 12.16 |
| May 19, 2026 | 11.82 |
| May 18, 2026 | 12.43 |
| May 15, 2026 | 12.40 |
| May 14, 2026 | 12.95 |
| May 13, 2026 | 13.09 |
| May 12, 2026 | 13.42 |
| May 11, 2026 | 13.56 |
| May 8, 2026 | 13.71 |
| May 7, 2026 | 13.57 |
| May 6, 2026 | 13.85 |
| May 5, 2026 | 13.55 |
| May 4, 2026 | 13.34 |
| May 1, 2026 | 13.92 |
| Apr 30, 2026 | 14.29 |
| Apr 29, 2026 | 13.67 |
| Apr 28, 2026 | 13.80 |
| Apr 27, 2026 | 14.07 |
| Apr 24, 2026 | 14.24 |
| Apr 23, 2026 | 14.13 |
| Apr 22, 2026 | 14.00 |
| Apr 21, 2026 | 14.16 |
| Apr 20, 2026 | 14.31 |
| Apr 17, 2026 | 14.12 |
| Apr 16, 2026 | 13.79 |
| Apr 15, 2026 | 14.02 |
| Apr 14, 2026 | 14.16 |
| Apr 13, 2026 | 14.15 |
| Apr 10, 2026 | 14.22 |
| Apr 9, 2026 | 13.93 |
| Apr 8, 2026 | 13.72 |
| Apr 7, 2026 | 12.73 |
| Apr 6, 2026 | 12.79 |
| Apr 2, 2026 | 12.58 |
| Apr 1, 2026 | 12.77 |
| Mar 31, 2026 | 12.64 |
| Mar 30, 2026 | 12.04 |
| Mar 27, 2026 | 12.02 |
| Mar 26, 2026 | 12.20 |
| Mar 25, 2026 | 12.55 |
| Mar 24, 2026 | 12.61 |
| Mar 23, 2026 | 12.35 |
| Mar 20, 2026 | 11.86 |
| Mar 19, 2026 | 11.93 |
| Mar 18, 2026 | 12.04 |
| Mar 17, 2026 | 12.41 |
| Mar 16, 2026 | 12.18 |
| Mar 13, 2026 | 11.78 |
| Mar 12, 2026 | 11.77 |
| Mar 11, 2026 | 12.30 |
| Mar 10, 2026 | 12.58 |
| Mar 9, 2026 | 12.60 |
| Mar 6, 2026 | 12.60 |
| Mar 5, 2026 | 13.18 |
| Mar 4, 2026 | 13.45 |
| Mar 3, 2026 | 13.48 |
| Mar 2, 2026 | 14.00 |
| Feb 27, 2026 | 14.28 |
| Feb 26, 2026 | 14.42 |
| Feb 25, 2026 | 14.30 |
| Feb 24, 2026 | 14.61 |
| Feb 23, 2026 | 14.46 |
| Feb 20, 2026 | 14.78 |
| Feb 19, 2026 | 14.96 |
| Feb 18, 2026 | 14.87 |
| Feb 17, 2026 | 14.53 |
| Feb 13, 2026 | 15.02 |
| Feb 12, 2026 | 14.63 |
| Feb 11, 2026 | 15.25 |
| Feb 10, 2026 | 15.41 |
| Feb 9, 2026 | 15.13 |
| Feb 6, 2026 | 15.16 |
| Feb 5, 2026 | 14.50 |
| Feb 4, 2026 | 14.65 |
| Feb 3, 2026 | 14.53 |
| Feb 2, 2026 | 14.85 |
| Jan 30, 2026 | 14.58 |
| Jan 29, 2026 | 14.73 |
| Jan 28, 2026 | 14.58 |
| Jan 27, 2026 | 14.73 |
| Jan 26, 2026 | 14.62 |
| Jan 23, 2026 | 14.63 |
| Jan 22, 2026 | 14.84 |
| Jan 21, 2026 | 14.40 |
| Jan 20, 2026 | 14.39 |
| Jan 16, 2026 | 14.65 |
| Jan 15, 2026 | 14.60 |
| Jan 14, 2026 | 14.51 |
| Jan 13, 2026 | 15.19 |
| Jan 12, 2026 | 15.69 |
| Jan 9, 2026 | 15.69 |
| Jan 8, 2026 | 14.86 |
| Jan 7, 2026 | 14.64 |
| Jan 6, 2026 | 15.38 |
| Jan 5, 2026 | 15.31 |
| Jan 2, 2026 | 15.08 |
| Dec 31, 2025 | 14.87 |
| Dec 30, 2025 | 15.76 |
| Dec 29, 2025 | 15.96 |
| Dec 26, 2025 | 16.17 |
| Dec 24, 2025 | 15.99 |
| Dec 23, 2025 | 15.86 |
| Dec 22, 2025 | 15.81 |
| Dec 19, 2025 | 15.58 |
| Dec 18, 2025 | 15.94 |
| Dec 17, 2025 | 15.40 |
| Dec 16, 2025 | 15.91 |
| Dec 15, 2025 | 15.95 |
| Dec 12, 2025 | 15.84 |
| Dec 11, 2025 | 15.92 |
| Dec 10, 2025 | 15.67 |
| Dec 9, 2025 | 15.48 |
| Dec 8, 2025 | 15.86 |
| Dec 5, 2025 | 14.93 |
| Dec 4, 2025 | 15.14 |
| Dec 3, 2025 | 15.18 |
| Dec 2, 2025 | 14.82 |
| Dec 1, 2025 | 14.96 |
| Nov 28, 2025 | 14.99 |
| Nov 26, 2025 | 14.95 |
| Nov 25, 2025 | 14.51 |
| Nov 24, 2025 | 14.03 |
| Nov 21, 2025 | 13.70 |
| Nov 20, 2025 | 13.47 |
| Nov 19, 2025 | 13.70 |
| Nov 18, 2025 | 13.54 |
| Nov 17, 2025 | 13.59 |
| Nov 14, 2025 | 13.63 |
| Nov 13, 2025 | 13.84 |
| Nov 12, 2025 | 14.13 |
| Nov 11, 2025 | 14.03 |
| Nov 10, 2025 | 14.21 |
| Nov 7, 2025 | 14.08 |
| Nov 6, 2025 | 14.31 |
| Nov 5, 2025 | 14.43 |
| Nov 4, 2025 | 14.65 |
| Nov 3, 2025 | 14.79 |
| Oct 31, 2025 | 14.88 |
| Oct 30, 2025 | 14.63 |
| Oct 29, 2025 | 14.80 |
| Oct 28, 2025 | 14.99 |
| Oct 27, 2025 | 15.12 |
| Oct 24, 2025 | 15.02 |
| Oct 23, 2025 | 14.72 |
| Oct 22, 2025 | 14.60 |
| Oct 21, 2025 | 14.77 |
| Oct 20, 2025 | 14.66 |
| Oct 17, 2025 | 14.66 |
| Oct 16, 2025 | 14.60 |
| Oct 15, 2025 | 14.81 |
| Oct 14, 2025 | 15.01 |
| Oct 13, 2025 | 14.67 |
| Oct 10, 2025 | 14.48 |
| Oct 9, 2025 | 14.68 |
| Oct 8, 2025 | 14.72 |
| Oct 7, 2025 | 14.52 |
| Oct 6, 2025 | 14.75 |
| Oct 3, 2025 | 14.99 |
| Oct 2, 2025 | 15.15 |
| Oct 1, 2025 | 14.98 |
| Sep 30, 2025 | 14.98 |
| Sep 29, 2025 | 14.93 |
| Sep 26, 2025 | 14.80 |
| Sep 25, 2025 | 14.55 |
| Sep 24, 2025 | 14.66 |
| Sep 23, 2025 | 14.86 |
| Sep 22, 2025 | 14.95 |
| Sep 19, 2025 | 14.73 |
| Sep 18, 2025 | 14.64 |
| Sep 17, 2025 | 14.48 |
| Sep 16, 2025 | 14.65 |
| Sep 15, 2025 | 14.75 |
| Sep 12, 2025 | 14.77 |
| Sep 11, 2025 | 14.91 |
| Sep 10, 2025 | 14.48 |
| Sep 9, 2025 | 14.41 |
| Sep 8, 2025 | 14.59 |
| Sep 5, 2025 | 14.63 |
| Sep 4, 2025 | 14.53 |
| Sep 3, 2025 | 14.57 |
| Sep 2, 2025 | 14.48 |
| Aug 29, 2025 | 14.71 |
| Aug 28, 2025 | 14.74 |
| Aug 27, 2025 | 14.75 |
| Aug 26, 2025 | 14.88 |
| Aug 25, 2025 | 14.66 |
| Aug 22, 2025 | 14.76 |
| Aug 21, 2025 | 14.41 |
| Aug 20, 2025 | 14.41 |
| Aug 19, 2025 | 14.64 |
| Aug 18, 2025 | 14.52 |
| Aug 15, 2025 | 14.42 |
| Aug 14, 2025 | 14.55 |
| Aug 13, 2025 | 14.80 |
| Aug 12, 2025 | 14.58 |
| Aug 11, 2025 | 13.96 |
| Aug 8, 2025 | 14.22 |
| Aug 7, 2025 | 13.90 |
| Aug 6, 2025 | 12.64 |
| Aug 5, 2025 | 12.69 |
| Aug 4, 2025 | 12.72 |
| Aug 1, 2025 | 12.32 |
| Jul 31, 2025 | 12.35 |
| Jul 30, 2025 | 12.50 |
| Jul 29, 2025 | 12.59 |
| Jul 28, 2025 | 12.77 |
| Jul 25, 2025 | 12.97 |
| Jul 24, 2025 | 12.58 |
| Jul 23, 2025 | 12.54 |
| Jul 22, 2025 | 12.36 |
| Jul 21, 2025 | 12.19 |
| Jul 18, 2025 | 12.16 |
| Jul 17, 2025 | 12.01 |
| Jul 16, 2025 | 12.01 |
| Jul 15, 2025 | 12.18 |
| Jul 14, 2025 | 12.27 |
| Jul 11, 2025 | 12.32 |
| Jul 10, 2025 | 12.41 |
| Jul 9, 2025 | 12.49 |
| Jul 8, 2025 | 12.24 |
| Jul 7, 2025 | 12.20 |
| Jul 3, 2025 | 12.28 |
| Jul 2, 2025 | 12.22 |
| Jul 1, 2025 | 12.06 |
| Jun 30, 2025 | 11.86 |
| Jun 27, 2025 | 12.00 |
| Jun 26, 2025 | 11.66 |
| Jun 25, 2025 | 11.60 |
| Jun 24, 2025 | 12.00 |
| Jun 23, 2025 | 11.78 |
| Jun 20, 2025 | 11.53 |
| Jun 18, 2025 | 11.65 |
| Jun 17, 2025 | 11.76 |
| Jun 16, 2025 | 11.86 |
| Jun 13, 2025 | 11.79 |
| Jun 12, 2025 | 12.15 |
| Jun 11, 2025 | 11.94 |
| Jun 10, 2025 | 12.19 |
| Jun 9, 2025 | 12.22 |
| Jun 6, 2025 | 12.14 |
| Jun 5, 2025 | 12.17 |
| Jun 4, 2025 | 11.91 |
| Jun 3, 2025 | 11.94 |
| Jun 2, 2025 | 11.92 |
| May 30, 2025 | 11.95 |
| May 29, 2025 | 12.06 |
| May 28, 2025 | 12.06 |
| May 27, 2025 | 12.50 |
| May 23, 2025 | 12.35 |
| May 22, 2025 | 12.50 |
| May 21, 2025 | 12.49 |
| May 20, 2025 | 12.71 |
| May 19, 2025 | 12.98 |
| May 16, 2025 | 13.02 |
| May 15, 2025 | 12.86 |
| May 14, 2025 | 12.81 |
| May 13, 2025 | 12.91 |
| May 12, 2025 | 12.99 |
| May 9, 2025 | 12.42 |
| May 8, 2025 | 12.33 |
| May 7, 2025 | 12.04 |
| May 6, 2025 | 12.33 |
| May 5, 2025 | 12.92 |
| May 2, 2025 | 12.96 |
| May 1, 2025 | 12.65 |
| Apr 30, 2025 | 12.53 |
| Apr 29, 2025 | 12.26 |
| Apr 28, 2025 | 12.20 |
| Apr 25, 2025 | 12.12 |
| Apr 24, 2025 | 11.97 |
| Apr 23, 2025 | 11.48 |
| Apr 22, 2025 | 11.20 |
| Apr 21, 2025 | 10.78 |
| Apr 17, 2025 | 11.06 |
| Apr 16, 2025 | 11.10 |
| Apr 15, 2025 | 11.23 |
| Apr 14, 2025 | 11.21 |
| Apr 11, 2025 | 11.06 |
| Apr 10, 2025 | 10.86 |
| Apr 9, 2025 | 11.65 |
| Apr 8, 2025 | 10.46 |
| Apr 7, 2025 | 10.58 |
| Apr 4, 2025 | 10.53 |
| Apr 3, 2025 | 11.28 |
| Apr 2, 2025 | 11.87 |
| Apr 1, 2025 | 11.63 |
| Mar 31, 2025 | 11.51 |
| Mar 28, 2025 | 11.54 |
| Mar 27, 2025 | 12.10 |
| Mar 26, 2025 | 12.44 |
| Mar 25, 2025 | 13.00 |
| Mar 24, 2025 | 12.93 |
| Mar 21, 2025 | 12.45 |
| Mar 20, 2025 | 12.85 |
| Mar 19, 2025 | 13.02 |
| Mar 18, 2025 | 12.65 |
| Mar 17, 2025 | 12.82 |
| Mar 14, 2025 | 12.78 |
| Mar 13, 2025 | 12.44 |
| Mar 12, 2025 | 12.96 |
| Mar 11, 2025 | 12.44 |
| Mar 10, 2025 | 12.32 |
| Mar 7, 2025 | 12.84 |
| Mar 6, 2025 | 13.02 |
| Mar 5, 2025 | 13.57 |
| Mar 4, 2025 | 12.68 |
| Mar 3, 2025 | 13.18 |
| Feb 28, 2025 | 13.54 |
| Feb 27, 2025 | 13.40 |
| Feb 26, 2025 | 13.51 |
| Feb 25, 2025 | 13.23 |
| Feb 24, 2025 | 13.24 |
| Feb 21, 2025 | 13.24 |
| Feb 20, 2025 | 13.55 |
| Feb 19, 2025 | 14.04 |
| Feb 18, 2025 | 14.65 |
| Feb 14, 2025 | 14.34 |
| Feb 13, 2025 | 14.09 |
| Feb 12, 2025 | 13.77 |
| Feb 11, 2025 | 13.60 |
| Feb 10, 2025 | 13.48 |
| Feb 7, 2025 | 13.65 |
| Feb 6, 2025 | 13.91 |
| Feb 5, 2025 | 13.35 |
| Feb 4, 2025 | 13.00 |
| Feb 3, 2025 | 12.82 |
| Jan 31, 2025 | 13.05 |
| Jan 30, 2025 | 13.16 |
| Jan 29, 2025 | 13.06 |
| Jan 28, 2025 | 12.98 |
| Jan 27, 2025 | 13.05 |
| Jan 24, 2025 | 13.36 |
| Jan 23, 2025 | 13.26 |
| Jan 22, 2025 | 13.23 |
| Jan 21, 2025 | 13.09 |
| Jan 17, 2025 | 12.88 |
| Jan 16, 2025 | 12.58 |
| Jan 15, 2025 | 12.60 |
| Jan 14, 2025 | 12.17 |
| Jan 13, 2025 | 12.02 |
| Jan 10, 2025 | 12.05 |
| Jan 8, 2025 | 12.15 |
| Jan 7, 2025 | 12.12 |
| Jan 6, 2025 | 12.30 |
| Jan 3, 2025 | 12.25 |
| Jan 2, 2025 | 12.18 |
| Dec 31, 2024 | 12.15 |
| Dec 30, 2024 | 13.22 |
| Dec 27, 2024 | 13.39 |
| Dec 26, 2024 | 13.55 |
| Dec 24, 2024 | 13.56 |
| Dec 23, 2024 | 13.48 |
| Dec 20, 2024 | 13.40 |
| Dec 19, 2024 | 13.31 |
| Dec 18, 2024 | 13.41 |
| Dec 17, 2024 | 13.93 |
| Dec 16, 2024 | 14.07 |
| Dec 13, 2024 | 14.03 |
| Dec 12, 2024 | 14.12 |
| Dec 11, 2024 | 14.13 |
| Dec 10, 2024 | 14.17 |
| Dec 9, 2024 | 14.35 |
| Dec 6, 2024 | 14.78 |
| Dec 5, 2024 | 14.76 |
| Dec 4, 2024 | 14.84 |
| Dec 3, 2024 | 14.71 |
| Dec 2, 2024 | 14.70 |
| Nov 29, 2024 | 14.67 |
| Nov 27, 2024 | 14.62 |
| Nov 26, 2024 | 14.76 |
| Nov 25, 2024 | 14.75 |
| Nov 22, 2024 | 14.54 |
| Nov 21, 2024 | 14.41 |
| Nov 20, 2024 | 14.37 |
| Nov 19, 2024 | 14.31 |
| Nov 18, 2024 | 14.29 |
| Nov 15, 2024 | 14.08 |
| Nov 14, 2024 | 14.32 |
| Nov 13, 2024 | 14.22 |
| Nov 12, 2024 | 14.36 |
| Nov 11, 2024 | 14.68 |
| Nov 8, 2024 | 14.44 |
| Nov 7, 2024 | 14.44 |
| Nov 6, 2024 | 14.33 |
| Nov 5, 2024 | 13.88 |
| Nov 4, 2024 | 13.52 |
| Nov 1, 2024 | 13.72 |
| Oct 31, 2024 | 13.66 |
| Oct 30, 2024 | 13.74 |
| Oct 29, 2024 | 13.54 |
| Oct 28, 2024 | 13.51 |
| Oct 25, 2024 | 13.21 |
| Oct 24, 2024 | 13.09 |
| Oct 23, 2024 | 12.98 |
| Oct 22, 2024 | 13.13 |
| Oct 21, 2024 | 13.19 |
| Oct 18, 2024 | 13.37 |
| Oct 17, 2024 | 13.40 |
| Oct 16, 2024 | 13.28 |
| Oct 15, 2024 | 13.30 |
| Oct 14, 2024 | 13.19 |
| Oct 11, 2024 | 13.11 |
| Oct 10, 2024 | 12.93 |
| Oct 9, 2024 | 12.86 |
| Oct 8, 2024 | 12.74 |
| Oct 7, 2024 | 12.67 |
| Oct 4, 2024 | 12.73 |
| Oct 3, 2024 | 12.66 |
| Oct 2, 2024 | 12.79 |
| Oct 1, 2024 | 12.98 |
| Sep 30, 2024 | 13.26 |
| Sep 27, 2024 | 13.51 |
| Sep 26, 2024 | 13.62 |
| Sep 25, 2024 | 13.41 |
| Sep 24, 2024 | 13.35 |
| Sep 23, 2024 | 13.42 |
| Sep 20, 2024 | 13.57 |
| Sep 19, 2024 | 13.54 |
| Sep 18, 2024 | 13.13 |
| Sep 17, 2024 | 13.01 |
| Sep 16, 2024 | 12.99 |
| Sep 13, 2024 | 12.73 |
| Sep 12, 2024 | 12.60 |
| Sep 11, 2024 | 12.39 |
| Sep 10, 2024 | 12.44 |
| Sep 9, 2024 | 12.24 |
| Sep 6, 2024 | 12.40 |
| Sep 5, 2024 | 12.26 |
| Sep 4, 2024 | 12.37 |
| Sep 3, 2024 | 12.82 |
| Aug 30, 2024 | 13.24 |
| Aug 29, 2024 | 12.86 |
| Aug 28, 2024 | 12.77 |
| Aug 27, 2024 | 12.83 |
| Aug 26, 2024 | 13.13 |
| Aug 23, 2024 | 13.15 |
| Aug 22, 2024 | 12.83 |
| Aug 21, 2024 | 12.72 |
| Aug 20, 2024 | 12.39 |
| Aug 19, 2024 | 12.34 |
| Aug 16, 2024 | 12.22 |
| Aug 15, 2024 | 12.44 |
| Aug 14, 2024 | 12.09 |
| Aug 13, 2024 | 12.11 |
| Aug 12, 2024 | 11.87 |
| Aug 9, 2024 | 11.94 |
| Aug 8, 2024 | 11.81 |
| Aug 7, 2024 | 10.97 |
| Aug 6, 2024 | 11.32 |
| Aug 5, 2024 | 11.13 |
| Aug 2, 2024 | 11.43 |
| Aug 1, 2024 | 11.86 |
| Jul 31, 2024 | 12.45 |
| Jul 30, 2024 | 12.20 |
| Jul 29, 2024 | 11.97 |
| Jul 26, 2024 | 11.81 |
| Jul 25, 2024 | 11.50 |
| Jul 24, 2024 | 11.52 |
| Jul 23, 2024 | 11.92 |
| Jul 22, 2024 | 11.87 |
| Jul 19, 2024 | 11.55 |
| Jul 18, 2024 | 11.51 |
| Jul 17, 2024 | 11.69 |
| Jul 16, 2024 | 11.98 |
| Jul 15, 2024 | 11.51 |
| Jul 12, 2024 | 11.48 |
| Jul 11, 2024 | 11.51 |
| Jul 10, 2024 | 11.12 |
| Jul 9, 2024 | 10.94 |
| Jul 8, 2024 | 10.68 |
| Jul 5, 2024 | 10.59 |
| Jul 3, 2024 | 10.54 |
| Jul 2, 2024 | 10.34 |
| Jul 1, 2024 | 10.48 |
| Jun 28, 2024 | 11.54 |
| Jun 27, 2024 | 11.46 |
| Jun 26, 2024 | 11.17 |
| Jun 25, 2024 | 11.23 |
| Jun 24, 2024 | 11.39 |
| Jun 21, 2024 | 11.66 |
| Jun 20, 2024 | 11.70 |
| Jun 18, 2024 | 12.01 |
| Jun 17, 2024 | 12.15 |
| Jun 14, 2024 | 11.79 |
| Jun 13, 2024 | 12.23 |
| Jun 12, 2024 | 12.30 |
| Jun 11, 2024 | 12.06 |
| Jun 10, 2024 | 12.26 |
| Jun 7, 2024 | 12.00 |
| Jun 6, 2024 | 11.92 |
| Jun 5, 2024 | 12.09 |
| Jun 4, 2024 | 11.85 |
| Jun 3, 2024 | 12.19 |
| May 31, 2024 | 12.64 |
| May 30, 2024 | 12.35 |
| May 29, 2024 | 12.05 |
| May 28, 2024 | 12.23 |
| May 24, 2024 | 12.67 |
| May 23, 2024 | 12.42 |
| May 22, 2024 | 12.40 |
| May 21, 2024 | 12.54 |
| May 20, 2024 | 12.66 |
| May 17, 2024 | 12.67 |
| May 16, 2024 | 12.83 |
| May 15, 2024 | 13.28 |
| May 14, 2024 | 12.77 |
| May 13, 2024 | 12.70 |
| May 10, 2024 | 12.97 |
| May 9, 2024 | 12.41 |
| May 8, 2024 | 12.32 |
| May 7, 2024 | 12.51 |
| May 6, 2024 | 12.70 |
| May 3, 2024 | 12.43 |
| May 2, 2024 | 12.28 |
| May 1, 2024 | 11.89 |
| Apr 30, 2024 | 11.93 |
| Apr 29, 2024 | 12.17 |
| Apr 26, 2024 | 12.12 |
| Apr 25, 2024 | 11.90 |
| Apr 24, 2024 | 11.97 |
| Apr 23, 2024 | 12.16 |
| Apr 22, 2024 | 11.96 |
| Apr 19, 2024 | 11.87 |
| Apr 18, 2024 | 11.89 |
| Apr 17, 2024 | 12.11 |
| Apr 16, 2024 | 12.22 |
| Apr 15, 2024 | 12.41 |
| Apr 12, 2024 | 12.75 |
| Apr 11, 2024 | 12.92 |
| Apr 10, 2024 | 12.92 |
| Apr 9, 2024 | 13.01 |
| Apr 8, 2024 | 13.28 |
| Apr 5, 2024 | 13.40 |
| Apr 4, 2024 | 13.09 |
| Apr 3, 2024 | 13.25 |
| Apr 2, 2024 | 13.07 |
| Apr 1, 2024 | 13.15 |
| Mar 28, 2024 | 13.48 |
| Mar 27, 2024 | 13.44 |
| Mar 26, 2024 | 13.64 |
| Mar 25, 2024 | 13.60 |
| Mar 22, 2024 | 13.50 |
| Mar 21, 2024 | 13.40 |
| Mar 20, 2024 | 13.45 |
| Mar 19, 2024 | 13.24 |
| Mar 18, 2024 | 13.14 |
| Mar 15, 2024 | 12.99 |
| Mar 14, 2024 | 13.19 |
| Mar 13, 2024 | 13.21 |
| Mar 12, 2024 | 13.07 |
| Mar 11, 2024 | 12.80 |
| Mar 8, 2024 | 12.60 |
| Mar 7, 2024 | 12.84 |
| Mar 6, 2024 | 12.84 |
| Mar 5, 2024 | 12.68 |
| Mar 4, 2024 | 13.01 |
| Mar 1, 2024 | 13.02 |
| Feb 29, 2024 | 13.14 |
| Feb 28, 2024 | 12.28 |
| Feb 27, 2024 | 12.12 |
| Feb 26, 2024 | 12.30 |
| Feb 23, 2024 | 12.25 |
| Feb 22, 2024 | 12.08 |
| Feb 21, 2024 | 12.00 |
| Feb 20, 2024 | 11.98 |
| Feb 16, 2024 | 11.98 |
| Feb 15, 2024 | 11.73 |
| Feb 14, 2024 | 11.49 |
| Feb 13, 2024 | 11.09 |
| Feb 12, 2024 | 11.33 |
| Feb 9, 2024 | 11.33 |
| Feb 8, 2024 | 11.47 |
| Feb 7, 2024 | 11.48 |
| Feb 6, 2024 | 11.26 |
| Feb 5, 2024 | 11.12 |
| Feb 2, 2024 | 11.23 |
| Feb 1, 2024 | 11.22 |
| Jan 31, 2024 | 10.97 |
| Jan 30, 2024 | 11.04 |
| Jan 29, 2024 | 10.79 |
| Jan 26, 2024 | 10.66 |
| Jan 25, 2024 | 10.83 |
| Jan 24, 2024 | 10.52 |
| Jan 23, 2024 | 10.55 |
| Jan 22, 2024 | 10.72 |
| Jan 19, 2024 | 10.65 |
| Jan 18, 2024 | 10.55 |
| Jan 17, 2024 | 10.33 |
| Jan 16, 2024 | 10.20 |
| Jan 12, 2024 | 10.44 |
| Jan 11, 2024 | 10.45 |
| Jan 10, 2024 | 10.55 |
| Jan 9, 2024 | 10.51 |
| Jan 8, 2024 | 10.48 |
| Jan 5, 2024 | 10.13 |
| Jan 4, 2024 | 10.01 |
| Jan 3, 2024 | 10.04 |
| Jan 2, 2024 | 10.37 |
| Dec 29, 2023 | 12.66 |
| Dec 28, 2023 | 12.61 |
| Dec 27, 2023 | 12.63 |
| Dec 26, 2023 | 12.59 |
| Dec 22, 2023 | 12.47 |
| Dec 21, 2023 | 12.48 |
| Dec 20, 2023 | 12.23 |
| Dec 19, 2023 | 12.47 |
| Dec 18, 2023 | 12.16 |
| Dec 15, 2023 | 12.19 |
| Dec 14, 2023 | 12.26 |
| Dec 13, 2023 | 12.24 |
| Dec 12, 2023 | 11.93 |
| Dec 11, 2023 | 11.87 |
| Dec 8, 2023 | 11.79 |
| Dec 7, 2023 | 11.59 |
| Dec 6, 2023 | 11.38 |
| Dec 5, 2023 | 11.41 |
| Dec 4, 2023 | 11.38 |
| Dec 1, 2023 | 11.70 |
| Nov 30, 2023 | 11.34 |
| Nov 29, 2023 | 11.29 |
| Nov 28, 2023 | 11.12 |
| Nov 27, 2023 | 11.18 |
| Nov 24, 2023 | 11.14 |
| Nov 22, 2023 | 11.03 |
| Nov 21, 2023 | 11.01 |
| Nov 20, 2023 | 10.52 |
| Nov 17, 2023 | 10.82 |
| Nov 16, 2023 | 10.61 |
| Nov 15, 2023 | 10.59 |
| Nov 14, 2023 | 10.80 |
| Nov 13, 2023 | 10.72 |
| Nov 10, 2023 | 10.75 |
| Nov 9, 2023 | 10.44 |
| Nov 8, 2023 | 10.55 |
| Nov 7, 2023 | 10.39 |
| Nov 6, 2023 | 10.30 |
| Nov 3, 2023 | 10.13 |
| Nov 2, 2023 | 10.11 |
| Nov 1, 2023 | 10.10 |
| Oct 31, 2023 | 9.45 |
| Oct 30, 2023 | 9.44 |
| Oct 27, 2023 | 9.20 |
| Oct 26, 2023 | 9.19 |
| Oct 25, 2023 | 9.44 |
| Oct 24, 2023 | 9.63 |
| Oct 23, 2023 | 9.71 |
| Oct 20, 2023 | 9.75 |
| Oct 19, 2023 | 9.66 |
| Oct 18, 2023 | 9.85 |
| Oct 17, 2023 | 10.36 |
| Oct 16, 2023 | 10.49 |
| Oct 13, 2023 | 10.27 |
| Oct 12, 2023 | 10.39 |
| Oct 11, 2023 | 10.61 |
| Oct 10, 2023 | 10.26 |
| Oct 9, 2023 | 10.12 |
| Oct 6, 2023 | 10.07 |
| Oct 5, 2023 | 9.82 |
| Oct 4, 2023 | 9.64 |
| Oct 3, 2023 | 9.42 |
| Oct 2, 2023 | 9.55 |
| Sep 29, 2023 | 6.40 |
| Sep 28, 2023 | 6.62 |
| Sep 27, 2023 | 6.66 |
| Sep 26, 2023 | 6.56 |
| Sep 25, 2023 | 6.65 |
| Sep 21, 2023 | 6.22 |
| Sep 14, 2023 | 6.29 |
| Sep 12, 2023 | 6.26 |
| Sep 11, 2023 | 6.37 |
| Sep 5, 2023 | 6.62 |
| Aug 31, 2023 | 6.67 |
| Aug 23, 2023 | 6.73 |
| Aug 21, 2023 | 6.62 |
| Aug 15, 2023 | 6.77 |
| Aug 10, 2023 | 6.80 |
| Aug 7, 2023 | 7.13 |
| Jul 27, 2023 | 6.99 |
| Jul 25, 2023 | 7.03 |
| Jul 21, 2023 | 6.98 |
| Jul 14, 2023 | 6.87 |
| Jul 13, 2023 | 6.86 |
| Jul 12, 2023 | 6.59 |
| Jul 11, 2023 | 6.31 |
| Jul 10, 2023 | 6.24 |
| Jul 7, 2023 | 6.27 |
| Jul 6, 2023 | 6.23 |
| Jul 5, 2023 | 6.36 |
| Jun 29, 2023 | 78.06 |
| Jun 28, 2023 | 77.10 |
| Jun 27, 2023 | 77.10 |
| Jun 26, 2023 | 75.18 |
| Jun 22, 2023 | 74.97 |
| Jun 20, 2023 | 74.52 |
| Jun 16, 2023 | 74.31 |
| Jun 15, 2023 | 73.50 |
| Jun 13, 2023 | 68.29 |
| Jun 8, 2023 | 69.09 |
| May 30, 2023 | 68.21 |
| May 26, 2023 | 67.29 |
| May 16, 2023 | 68.40 |
| May 12, 2023 | 67.48 |
| May 11, 2023 | 69.57 |
| May 10, 2023 | 69.25 |
| May 8, 2023 | 67.72 |
| May 3, 2023 | 66.19 |
| Apr 27, 2023 | 66.07 |
| Apr 26, 2023 | 67.25 |
| Apr 14, 2023 | 67.59 |
| Apr 13, 2023 | 69.09 |
| Apr 12, 2023 | 66.58 |
| Apr 11, 2023 | 65.73 |
| Apr 6, 2023 | 68.29 |
| Apr 4, 2023 | 69.53 |
| Mar 30, 2023 | 54.92 |
| Mar 27, 2023 | 53.43 |
| Mar 23, 2023 | 53.58 |
| Mar 22, 2023 | 55.30 |
| Mar 21, 2023 | 55.71 |
| Mar 20, 2023 | 54.62 |
| Mar 8, 2023 | 56.60 |
| Mar 7, 2023 | 56.33 |
| Feb 27, 2023 | 51.48 |
| Feb 17, 2023 | 51.12 |
| Jan 30, 2023 | 49.51 |
| Jan 20, 2023 | 47.67 |
| Jan 19, 2023 | 47.80 |
| Jan 18, 2023 | 48.70 |
| Jan 12, 2023 | 47.69 |
| Jan 6, 2023 | 40.95 |
| Jan 3, 2023 | 44.99 |
| Jun 24, 2022 | 31.43 |
| Jun 22, 2022 | 31.43 |
| Jun 14, 2022 | 33.20 |
| Jun 13, 2022 | 33.20 |
| Jun 10, 2022 | 38.33 |
| Jun 9, 2022 | 38.89 |
| Jun 1, 2022 | 39.82 |
| May 26, 2022 | 40.46 |
| May 25, 2022 | 40.43 |
| May 24, 2022 | 39.30 |
| May 23, 2022 | 38.66 |
| May 20, 2022 | 38.93 |
| May 17, 2022 | 38.93 |
| May 12, 2022 | 38.15 |
| May 11, 2022 | 37.31 |
| Apr 29, 2022 | 39.53 |
| Apr 26, 2022 | 39.70 |
| Apr 20, 2022 | 42.65 |
| Apr 19, 2022 | 38.13 |
| Apr 11, 2022 | 37.70 |
| Apr 5, 2022 | 39.17 |
| Mar 23, 2022 | 42.61 |
| Mar 21, 2022 | 44.23 |
| Mar 17, 2022 | 44.33 |
| Mar 15, 2022 | 43.13 |
| Mar 8, 2022 | 37.97 |
| Mar 4, 2022 | 40.13 |
| Mar 3, 2022 | 42.45 |
| Mar 1, 2022 | 46.73 |
| Feb 28, 2022 | 45.85 |
| Feb 25, 2022 | 44.63 |
| Feb 23, 2022 | 49.13 |
| Feb 22, 2022 | 49.13 |
| Feb 15, 2022 | 50.55 |
| Feb 8, 2022 | 51.54 |
| Feb 7, 2022 | 55.46 |
| Jan 27, 2022 | 49.56 |
| Jan 26, 2022 | 47.81 |
| Jan 21, 2022 | 53.91 |
| Jan 20, 2022 | 53.82 |
| Jan 4, 2022 | 56.56 |
| Jan 3, 2022 | 55.29 |
| Jun 25, 2021 | 14.95 |
| Jun 24, 2021 | 14.57 |
| Jun 21, 2021 | 14.34 |
| Jun 18, 2021 | 15.00 |
| Jun 7, 2021 | 14.64 |
| Jun 4, 2021 | 15.87 |
| May 27, 2021 | 15.25 |
| May 24, 2021 | 14.60 |
| May 19, 2021 | 14.35 |
| May 14, 2021 | 14.31 |
| May 11, 2021 | 14.49 |
| May 10, 2021 | 14.64 |
| May 7, 2021 | 14.44 |
| May 6, 2021 | 14.31 |
| May 5, 2021 | 14.20 |
| Apr 27, 2021 | 13.42 |
| Apr 23, 2021 | 13.31 |
| Apr 21, 2021 | 13.46 |
| Apr 19, 2021 | 13.46 |
| Apr 15, 2021 | 13.46 |
| Apr 14, 2021 | 13.42 |
| Apr 13, 2021 | 13.60 |
| Apr 12, 2021 | 13.62 |
| Apr 8, 2021 | 13.38 |
| Mar 23, 2021 | 12.11 |
| Mar 19, 2021 | 13.12 |
| Mar 17, 2021 | 13.09 |
| Mar 15, 2021 | 13.70 |
| Mar 12, 2021 | 13.86 |
| Mar 11, 2021 | 13.59 |
| Mar 10, 2021 | 13.35 |
| Mar 9, 2021 | 13.28 |
| Mar 4, 2021 | 13.06 |
| Mar 1, 2021 | 12.26 |
| Feb 25, 2021 | 12.16 |
| Feb 23, 2021 | 12.08 |
| Feb 22, 2021 | 12.27 |
| Feb 19, 2021 | 12.19 |
| Feb 17, 2021 | 11.95 |
| Feb 16, 2021 | 12.38 |
| Feb 11, 2021 | 12.24 |
| Jan 29, 2021 | 11.05 |
| Jan 27, 2021 | 11.35 |
| Jan 26, 2021 | 11.91 |
| Jan 25, 2021 | 11.71 |
| Jan 21, 2021 | 12.32 |
| Jan 20, 2021 | 12.38 |
| Jan 19, 2021 | 12.35 |
| Jan 15, 2021 | 12.16 |
| Jan 8, 2021 | 13.19 |
| Jan 7, 2021 | 13.35 |
| Jan 6, 2021 | 12.78 |
| Jan 5, 2021 | 11.76 |
| Jan 4, 2021 | 11.61 |
| Jun 26, 2020 | 64.72 |
| Jun 25, 2020 | 63.49 |
| Jun 19, 2020 | 67.67 |
| Jun 16, 2020 | 70.40 |
| Jun 15, 2020 | 65.15 |
| Jun 11, 2020 | 63.27 |
| Jun 9, 2020 | 68.33 |
| Jun 8, 2020 | 68.37 |
| Jun 5, 2020 | 71.83 |
| Jun 4, 2020 | 70.55 |
| Jun 3, 2020 | 67.99 |
| Jun 2, 2020 | 64.72 |
| May 29, 2020 | 61.98 |
| May 28, 2020 | 61.11 |
| May 22, 2020 | 58.35 |
| May 21, 2020 | 54.94 |
| May 20, 2020 | 56.14 |
| May 18, 2020 | 55.63 |
| May 15, 2020 | 49.93 |
| May 13, 2020 | 50.25 |
| May 12, 2020 | 54.51 |
| May 6, 2020 | 52.18 |
| Apr 30, 2020 | 55.75 |
| Apr 29, 2020 | 60.05 |
| Apr 27, 2020 | 55.61 |
| Apr 23, 2020 | 51.06 |
| Apr 22, 2020 | 51.24 |
| Apr 21, 2020 | 47.28 |
| Apr 16, 2020 | 50.35 |
| Apr 14, 2020 | 52.85 |
| Apr 9, 2020 | 55.05 |
| Apr 7, 2020 | 51.69 |
| Apr 6, 2020 | 52.46 |
| Apr 3, 2020 | 48.90 |
| Apr 2, 2020 | 48.59 |
| Mar 30, 2020 | 45.42 |
| Mar 27, 2020 | 47.41 |
| Mar 26, 2020 | 48.40 |
| Mar 24, 2020 | 38.09 |
| Mar 23, 2020 | 37.17 |
| Mar 19, 2020 | 32.23 |
| Mar 18, 2020 | 30.59 |
| Mar 17, 2020 | 40.62 |
| Mar 16, 2020 | 43.54 |
| Mar 13, 2020 | 44.39 |
| Mar 12, 2020 | 49.82 |
| Mar 11, 2020 | 56.34 |
| Mar 9, 2020 | 59.58 |
| Mar 6, 2020 | 63.86 |
| Mar 5, 2020 | 70.29 |
| Mar 4, 2020 | 70.18 |
| Mar 3, 2020 | 65.53 |
| Mar 2, 2020 | 65.29 |
| Feb 28, 2020 | 64.50 |
| Feb 27, 2020 | 65.57 |
| Feb 25, 2020 | 66.60 |
| Feb 24, 2020 | 68.87 |
| Feb 21, 2020 | 73.70 |
| Feb 20, 2020 | 72.48 |
| Feb 13, 2020 | 76.22 |
| Feb 11, 2020 | 75.83 |
| Feb 10, 2020 | 75.34 |
| Feb 6, 2020 | 75.29 |
| Feb 4, 2020 | 74.96 |
| Jan 29, 2020 | 74.91 |
| Jan 28, 2020 | 73.75 |
| Jan 27, 2020 | 73.58 |
| Jan 23, 2020 | 73.66 |
| Jan 21, 2020 | 75.44 |
| Jan 17, 2020 | 74.67 |
| Jan 16, 2020 | 74.52 |
| Jan 15, 2020 | 75.98 |
| Jan 14, 2020 | 75.98 |
| Jan 13, 2020 | 77.39 |
| Jan 8, 2020 | 77.29 |
| Jan 6, 2020 | 77.56 |
| Jan 3, 2020 | 77.49 |
| Jan 2, 2020 | 80.91 |
| Jun 25, 2019 | 281.12 |
| Jun 20, 2019 | 285.93 |
| Jun 18, 2019 | 278.23 |
| Jun 13, 2019 | 278.71 |
| Jun 11, 2019 | 280.54 |
| Jun 10, 2019 | 281.31 |
| Jun 7, 2019 | 283.04 |
| Jun 5, 2019 | 280.48 |
| Jun 4, 2019 | 281.31 |
| Jun 3, 2019 | 270.72 |
| May 31, 2019 | 271.59 |
| May 29, 2019 | 267.26 |
| May 28, 2019 | 271.01 |
| May 24, 2019 | 274.38 |
| May 22, 2019 | 279.72 |
| May 21, 2019 | 278.52 |
| May 20, 2019 | 275.54 |
| May 7, 2019 | 295.08 |
| Apr 29, 2019 | 289.62 |
| Apr 24, 2019 | 295.18 |
| Apr 16, 2019 | 289.21 |
| Apr 15, 2019 | 285.74 |
| Apr 12, 2019 | 286.13 |
| Apr 11, 2019 | 282.66 |
| Apr 8, 2019 | 281.50 |
| Apr 4, 2019 | 279.87 |
| Apr 3, 2019 | 286.41 |
| Apr 1, 2019 | 274.00 |
| Mar 28, 2019 | 263.79 |
| Mar 25, 2019 | 263.60 |
| Mar 19, 2019 | 282.47 |
| Mar 13, 2019 | 269.37 |
| Mar 11, 2019 | 270.43 |
| Mar 5, 2019 | 277.27 |
| Feb 20, 2019 | 268.99 |
| Feb 15, 2019 | 265.48 |
| Feb 4, 2019 | 256.23 |
| Feb 1, 2019 | 248.48 |
| Jan 24, 2019 | 250.70 |
| Jan 23, 2019 | 240.88 |
| Jan 17, 2019 | 238.18 |
| Jan 11, 2019 | 249.83 |
| Jan 10, 2019 | 239.63 |
| Jan 3, 2019 | 218.64 |
| Jan 2, 2019 | 221.62 |
| Jun 22, 2018 | 368.98 |
| Jun 20, 2018 | 381.69 |
| Jun 18, 2018 | 380.58 |
| Jun 11, 2018 | 400.45 |
| Jun 5, 2018 | 388.86 |
| Jun 4, 2018 | 388.85 |
| May 30, 2018 | 372.16 |
| May 25, 2018 | 370.31 |
| May 21, 2018 | 391.62 |
| May 18, 2018 | 386.10 |
| May 15, 2018 | 374.50 |
| May 11, 2018 | 381.46 |
| May 10, 2018 | 380.69 |
| May 8, 2018 | 376.49 |
| May 3, 2018 | 379.47 |
| May 2, 2018 | 371.74 |
| Apr 27, 2018 | 370.09 |
| Apr 24, 2018 | 358.49 |
| Apr 19, 2018 | 365.19 |
| Apr 16, 2018 | 350.21 |
| Apr 10, 2018 | 353.53 |
| Apr 6, 2018 | 349.66 |
| Apr 5, 2018 | 350.27 |
| Mar 28, 2018 | 351.32 |
| Mar 27, 2018 | 346.35 |
| Mar 15, 2018 | 359.38 |
| Mar 9, 2018 | 361.25 |
| Feb 22, 2018 | 354.63 |
| Feb 16, 2018 | 372.08 |
| Feb 14, 2018 | 347.67 |
| Feb 12, 2018 | 345.69 |
| Feb 6, 2018 | 351.32 |
| Jan 25, 2018 | 408.95 |
| Jan 23, 2018 | 413.70 |
| Jan 22, 2018 | 398.02 |
| Jan 17, 2018 | 382.23 |
| Jan 16, 2018 | 381.02 |
| Jan 12, 2018 | 384.88 |
| Jan 11, 2018 | 380.03 |
| Jan 9, 2018 | 388.86 |
| Jan 5, 2018 | 387.42 |
| Jan 2, 2018 | 372.52 |
| Jun 27, 2017 | 13.69 |
| Jun 20, 2017 | 14.02 |
| Jun 13, 2017 | 14.01 |
| Jun 12, 2017 | 13.94 |
| Jun 7, 2017 | 13.83 |
| May 31, 2017 | 13.92 |
| May 22, 2017 | 14.04 |
| May 3, 2017 | 14.37 |
| May 2, 2017 | 14.41 |
| Apr 24, 2017 | 14.08 |
| Apr 11, 2017 | 13.21 |
| Apr 10, 2017 | 13.27 |
| Mar 28, 2017 | 13.48 |
| Mar 24, 2017 | 13.42 |
| Mar 21, 2017 | 13.75 |
| Mar 17, 2017 | 13.50 |
| Mar 14, 2017 | 13.25 |
| Feb 28, 2017 | 12.94 |
| Feb 24, 2017 | 12.57 |
| Feb 21, 2017 | 13.44 |
| Feb 17, 2017 | 13.25 |
| Feb 14, 2017 | 13.15 |
| Feb 13, 2017 | 13.36 |
| Feb 9, 2017 | 13.30 |
| Feb 6, 2017 | 13.46 |
| Feb 1, 2017 | 13.61 |
| Jan 31, 2017 | 13.40 |
| Jan 18, 2017 | 13.32 |
| Jan 6, 2017 | 12.83 |
| Jan 4, 2017 | 12.96 |
| Jan 3, 2017 | 12.70 |
| Jun 27, 2016 | 15.96 |
| Jun 24, 2016 | 17.38 |
| Jun 23, 2016 | 19.43 |
| Jun 21, 2016 | 18.74 |
| Jun 20, 2016 | 18.81 |
| Jun 17, 2016 | 17.76 |
| Jun 15, 2016 | 17.45 |
| Jun 14, 2016 | 17.50 |
| Jun 13, 2016 | 17.65 |
| Jun 10, 2016 | 18.34 |
| Jun 9, 2016 | 18.94 |
| Jun 7, 2016 | 19.13 |
| Jun 6, 2016 | 18.67 |
| Jun 3, 2016 | 18.46 |
| Jun 1, 2016 | 18.74 |
| May 26, 2016 | 18.88 |
| May 25, 2016 | 19.03 |
| May 24, 2016 | 18.63 |
| May 20, 2016 | 18.47 |
| May 19, 2016 | 18.18 |
| May 18, 2016 | 17.70 |
| May 16, 2016 | 18.17 |
| May 12, 2016 | 18.33 |
| May 11, 2016 | 18.00 |
| May 10, 2016 | 18.25 |
| May 9, 2016 | 17.83 |
| Apr 27, 2016 | 18.39 |
| Apr 20, 2016 | 17.83 |
| Apr 18, 2016 | 17.86 |
| Apr 13, 2016 | 17.94 |
| Apr 11, 2016 | 17.83 |
| Apr 8, 2016 | 17.55 |
| Mar 28, 2016 | 16.89 |
| Mar 24, 2016 | 16.86 |
| Mar 14, 2016 | 17.23 |
| Mar 10, 2016 | 15.81 |
| Mar 9, 2016 | 16.71 |
| Mar 4, 2016 | 16.71 |
| Feb 29, 2016 | 16.05 |
| Feb 26, 2016 | 15.24 |
| Feb 23, 2016 | 15.49 |
| Feb 16, 2016 | 15.27 |
| Feb 12, 2016 | 14.62 |
| Feb 9, 2016 | 14.44 |
| Feb 8, 2016 | 14.69 |
| Feb 5, 2016 | 15.49 |
| Feb 4, 2016 | 15.98 |
| Jan 29, 2016 | 16.41 |
| Jan 26, 2016 | 15.99 |
| Jan 25, 2016 | 16.30 |
| Jan 21, 2016 | 15.42 |
| Jan 15, 2016 | 15.24 |
| Jan 14, 2016 | 16.02 |
| Jan 12, 2016 | 16.31 |
| Jan 11, 2016 | 16.40 |
| Jan 7, 2016 | 16.58 |
| Jan 6, 2016 | 17.12 |
| Jan 5, 2016 | 17.44 |
| Jun 29, 2015 | 13.55 |
| Jun 26, 2015 | 12.78 |
| Jun 24, 2015 | 12.22 |
| Jun 22, 2015 | 11.92 |
| Jun 19, 2015 | 11.64 |
| Jun 18, 2015 | 12.69 |
| Jun 17, 2015 | 13.06 |
| Jun 16, 2015 | 13.79 |
| Jun 15, 2015 | 12.55 |
| Jun 11, 2015 | 13.02 |
| Jun 9, 2015 | 13.79 |
| Jun 5, 2015 | 14.42 |
| May 29, 2015 | 14.06 |
| May 26, 2015 | 13.89 |
| May 22, 2015 | 13.28 |
| May 20, 2015 | 12.96 |
| May 18, 2015 | 13.13 |
| May 14, 2015 | 13.43 |
| May 8, 2015 | 12.98 |
| May 7, 2015 | 13.98 |
| May 6, 2015 | 13.74 |
| May 4, 2015 | 13.59 |
| May 1, 2015 | 14.05 |
| Apr 29, 2015 | 13.89 |
| Apr 28, 2015 | 12.75 |
| Apr 24, 2015 | 13.18 |
| Apr 21, 2015 | 13.94 |
| Apr 20, 2015 | 14.32 |
| Apr 17, 2015 | 14.62 |
| Apr 16, 2015 | 14.07 |
| Apr 15, 2015 | 14.54 |
| Apr 14, 2015 | 15.29 |
| Apr 10, 2015 | 15.67 |
| Apr 8, 2015 | 15.21 |
| Apr 7, 2015 | 15.52 |
| Apr 2, 2015 | 15.82 |
| Mar 31, 2015 | 16.00 |
| Mar 30, 2015 | 15.45 |
| Mar 27, 2015 | 15.31 |
| Mar 26, 2015 | 15.30 |
| Mar 25, 2015 | 14.39 |
| Mar 24, 2015 | 14.57 |
| Mar 18, 2015 | 15.33 |
| Mar 13, 2015 | 15.28 |
| Mar 12, 2015 | 14.66 |
| Mar 11, 2015 | 16.08 |
| Mar 10, 2015 | 15.77 |
| Mar 9, 2015 | 15.74 |
| Mar 3, 2015 | 14.46 |
| Mar 2, 2015 | 14.18 |
| Feb 27, 2015 | 13.82 |
| Feb 26, 2015 | 13.94 |
| Feb 25, 2015 | 13.75 |
| Feb 23, 2015 | 13.91 |
| Feb 18, 2015 | 13.23 |
| Feb 17, 2015 | 14.15 |
| Feb 13, 2015 | 14.03 |
| Feb 11, 2015 | 14.88 |
| Feb 6, 2015 | 15.76 |
| Feb 5, 2015 | 15.30 |
| Feb 4, 2015 | 15.04 |
| Feb 3, 2015 | 15.46 |
| Feb 2, 2015 | 16.77 |
| Jan 30, 2015 | 17.77 |
| Jan 29, 2015 | 17.55 |
| Jan 27, 2015 | 17.20 |
| Jan 26, 2015 | 17.01 |
| Jan 23, 2015 | 16.73 |
| Jan 22, 2015 | 17.31 |
| Jan 21, 2015 | 17.82 |
| Jan 20, 2015 | 18.08 |
| Jan 16, 2015 | 19.28 |
| Jan 13, 2015 | 18.63 |
| Jan 12, 2015 | 18.73 |
| Jan 9, 2015 | 18.23 |
| Jan 8, 2015 | 18.45 |
| Jan 5, 2015 | 18.15 |
| Dec 31, 2014 | 18.16 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Jun 25, 2014 | 4.44 |
| Jun 20, 2014 | 4.91 |
| Jun 18, 2014 | 5.05 |
| Jun 17, 2014 | 4.97 |
| Jun 11, 2014 | 5.14 |
| Jun 6, 2014 | 5.25 |
| Jun 5, 2014 | 5.00 |
| Jun 4, 2014 | 4.92 |
| Jun 3, 2014 | 4.81 |
| Jun 2, 2014 | 4.97 |
| May 28, 2014 | 4.98 |
| May 27, 2014 | 5.15 |
| May 23, 2014 | 4.85 |
| May 22, 2014 | 4.80 |
| May 21, 2014 | 4.81 |
| May 16, 2014 | 4.70 |
| May 15, 2014 | 4.71 |
| May 13, 2014 | 5.12 |
| May 9, 2014 | 5.14 |
| May 7, 2014 | 5.16 |
| May 5, 2014 | 5.30 |
| May 1, 2014 | 5.35 |
| Apr 30, 2014 | 5.31 |
| Apr 25, 2014 | 5.21 |
| Apr 22, 2014 | 5.37 |
| Apr 17, 2014 | 5.29 |
| Apr 14, 2014 | 5.26 |
| Apr 11, 2014 | 5.40 |
| Apr 10, 2014 | 5.52 |
| Apr 9, 2014 | 5.36 |
| Apr 7, 2014 | 5.35 |
| Apr 4, 2014 | 5.44 |
| Apr 1, 2014 | 5.11 |
| Mar 31, 2014 | 5.14 |
| Mar 28, 2014 | 4.94 |
| Mar 27, 2014 | 4.90 |
| Mar 21, 2014 | 4.71 |
| Mar 19, 2014 | 4.84 |
| Mar 18, 2014 | 4.94 |
| Mar 17, 2014 | 4.87 |
| Mar 12, 2014 | 5.01 |
| Mar 11, 2014 | 5.20 |
| Mar 6, 2014 | 5.29 |
| Mar 5, 2014 | 5.19 |
| Mar 4, 2014 | 5.41 |
| Mar 3, 2014 | 5.20 |
| Feb 27, 2014 | 5.31 |
| Feb 24, 2014 | 4.99 |
| Feb 20, 2014 | 4.92 |
| Feb 19, 2014 | 4.87 |
| Feb 18, 2014 | 4.88 |
| Feb 14, 2014 | 4.77 |
| Feb 13, 2014 | 4.75 |
| Feb 12, 2014 | 4.85 |
| Feb 11, 2014 | 4.79 |
| Feb 3, 2014 | 4.36 |
| Jan 28, 2014 | 4.60 |
| Jan 23, 2014 | 4.68 |
| Jan 22, 2014 | 4.85 |
| Jan 17, 2014 | 4.76 |
| Jan 15, 2014 | 4.80 |
| Jan 14, 2014 | 4.76 |
| Jan 13, 2014 | 4.67 |
| Jan 8, 2014 | 4.71 |
| Jan 3, 2014 | 4.38 |
| Dec 31, 2013 | 4.18 |
| Dec 26, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Jun 25, 2013 | -0.88 |
| Jun 21, 2013 | -0.88 |
| Jun 20, 2013 | -0.88 |
| Jun 19, 2013 | -0.88 |
| Jun 18, 2013 | -0.88 |
| Jun 14, 2013 | -0.88 |
| Jun 12, 2013 | -0.88 |
| Jun 10, 2013 | -0.88 |
| Jun 7, 2013 | -0.88 |
| Jun 6, 2013 | -0.88 |
| Jun 5, 2013 | -0.88 |
| Jun 4, 2013 | -0.88 |
| Jun 3, 2013 | -0.88 |
| May 31, 2013 | -0.88 |
| May 30, 2013 | -0.88 |
| May 23, 2013 | -0.88 |
| May 17, 2013 | -0.88 |
| May 16, 2013 | -0.88 |
| May 15, 2013 | -0.88 |
| May 13, 2013 | -0.88 |
| May 10, 2013 | -0.88 |
| May 9, 2013 | -0.88 |
| May 7, 2013 | -0.88 |
| May 3, 2013 | -0.88 |
| May 2, 2013 | -0.88 |
| May 1, 2013 | -0.88 |
| Apr 30, 2013 | -0.88 |
| Apr 26, 2013 | -0.88 |
| Apr 25, 2013 | -0.88 |
| Apr 24, 2013 | -0.88 |
| Apr 23, 2013 | -0.88 |
| Apr 22, 2013 | -0.88 |
| Apr 19, 2013 | -0.88 |
| Apr 18, 2013 | -0.88 |
| Apr 17, 2013 | -0.88 |
| Apr 15, 2013 | -0.88 |
| Apr 12, 2013 | -0.88 |
| Apr 11, 2013 | -0.88 |
| Apr 9, 2013 | -0.88 |
| Apr 8, 2013 | -0.88 |
| Apr 5, 2013 | -0.88 |
| Apr 4, 2013 | -0.88 |
| Apr 2, 2013 | -0.88 |
| Mar 28, 2013 | -0.88 |
| Mar 27, 2013 | -0.88 |
| Mar 26, 2013 | -0.88 |
| Mar 25, 2013 | -0.88 |
| Mar 22, 2013 | -0.88 |
| Mar 21, 2013 | -0.88 |
| Mar 20, 2013 | -0.88 |
| Mar 19, 2013 | -0.88 |
| Mar 18, 2013 | -0.88 |
| Mar 14, 2013 | -0.88 |
| Mar 13, 2013 | -0.88 |
| Mar 12, 2013 | -0.88 |
| Mar 11, 2013 | -0.88 |
| Mar 7, 2013 | -0.88 |
| Mar 6, 2013 | -0.88 |
| Mar 1, 2013 | -0.88 |
| Feb 28, 2013 | -0.88 |
| Feb 27, 2013 | -0.88 |
| Feb 26, 2013 | -0.88 |
| Feb 25, 2013 | -0.88 |
| Feb 22, 2013 | -0.88 |
| Feb 21, 2013 | -0.88 |
| Feb 19, 2013 | -0.88 |
| Feb 15, 2013 | -0.88 |
| Feb 14, 2013 | -0.88 |
| Feb 13, 2013 | -0.88 |
| Feb 12, 2013 | -0.88 |
| Feb 11, 2013 | -0.88 |
| Feb 8, 2013 | -0.88 |
| Feb 6, 2013 | -0.88 |
| Feb 5, 2013 | -0.88 |
| Feb 4, 2013 | -0.88 |
| Feb 1, 2013 | -0.88 |
| Jan 31, 2013 | -0.88 |
| Jan 29, 2013 | -0.88 |
| Jan 28, 2013 | -0.88 |
| Jan 25, 2013 | -0.88 |
| Jan 24, 2013 | -0.88 |
| Jan 23, 2013 | -0.88 |
| Jan 18, 2013 | -0.88 |
| Jan 17, 2013 | -0.88 |
| Jan 16, 2013 | -0.88 |
| Jan 15, 2013 | -0.88 |
| Jan 14, 2013 | -0.88 |
| Jan 11, 2013 | -0.88 |
| Jan 10, 2013 | -0.88 |
| Jan 9, 2013 | -0.88 |
| Jan 8, 2013 | -0.88 |
| Jan 7, 2013 | -0.88 |
| Jan 4, 2013 | -0.88 |
| Jan 3, 2013 | -0.88 |
| Jan 2, 2013 | -0.88 |
| Dec 31, 2012 | -0.88 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |