Crh Public (CRH) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 24.25 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.12 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.92 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 22.81 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 61.26 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 35.87 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -856.71 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 35.68 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 257.46 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 34.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.37 |
| May 21, 2026 | 22.53 |
| May 20, 2026 | 22.57 |
| May 19, 2026 | 21.97 |
| May 18, 2026 | 23.06 |
| May 15, 2026 | 23.01 |
| May 14, 2026 | 23.99 |
| May 13, 2026 | 24.24 |
| May 12, 2026 | 24.83 |
| May 11, 2026 | 25.09 |
| May 8, 2026 | 25.36 |
| May 7, 2026 | 25.11 |
| May 6, 2026 | 25.61 |
| May 5, 2026 | 25.08 |
| May 4, 2026 | 24.70 |
| May 1, 2026 | 25.73 |
| Apr 30, 2026 | 26.40 |
| Apr 29, 2026 | 25.29 |
| Apr 28, 2026 | 25.51 |
| Apr 27, 2026 | 26.01 |
| Apr 24, 2026 | 26.30 |
| Apr 23, 2026 | 26.12 |
| Apr 22, 2026 | 25.88 |
| Apr 21, 2026 | 26.16 |
| Apr 20, 2026 | 26.43 |
| Apr 17, 2026 | 26.09 |
| Apr 16, 2026 | 25.49 |
| Apr 15, 2026 | 25.90 |
| Apr 14, 2026 | 26.17 |
| Apr 13, 2026 | 26.14 |
| Apr 10, 2026 | 26.28 |
| Apr 9, 2026 | 25.75 |
| Apr 8, 2026 | 25.37 |
| Apr 7, 2026 | 23.60 |
| Apr 6, 2026 | 23.70 |
| Apr 2, 2026 | 23.32 |
| Apr 1, 2026 | 23.67 |
| Mar 31, 2026 | 23.43 |
| Mar 30, 2026 | 23.56 |
| Mar 27, 2026 | 23.52 |
| Mar 26, 2026 | 23.86 |
| Mar 25, 2026 | 24.52 |
| Mar 24, 2026 | 24.63 |
| Mar 23, 2026 | 24.14 |
| Mar 20, 2026 | 23.23 |
| Mar 19, 2026 | 23.35 |
| Mar 18, 2026 | 23.56 |
| Mar 17, 2026 | 24.26 |
| Mar 16, 2026 | 23.82 |
| Mar 13, 2026 | 23.08 |
| Mar 12, 2026 | 23.06 |
| Mar 11, 2026 | 24.04 |
| Mar 10, 2026 | 24.57 |
| Mar 9, 2026 | 24.61 |
| Mar 6, 2026 | 24.60 |
| Mar 5, 2026 | 25.68 |
| Mar 4, 2026 | 26.18 |
| Mar 3, 2026 | 26.25 |
| Mar 2, 2026 | 27.21 |
| Feb 27, 2026 | 27.74 |
| Feb 26, 2026 | 28.01 |
| Feb 25, 2026 | 27.78 |
| Feb 24, 2026 | 28.36 |
| Feb 23, 2026 | 28.09 |
| Feb 20, 2026 | 28.68 |
| Feb 19, 2026 | 29.01 |
| Feb 18, 2026 | 28.84 |
| Feb 17, 2026 | 28.21 |
| Feb 13, 2026 | 29.12 |
| Feb 12, 2026 | 28.40 |
| Feb 11, 2026 | 29.55 |
| Feb 10, 2026 | 29.86 |
| Feb 9, 2026 | 29.32 |
| Feb 6, 2026 | 29.39 |
| Feb 5, 2026 | 28.15 |
| Feb 4, 2026 | 28.43 |
| Feb 3, 2026 | 28.21 |
| Feb 2, 2026 | 28.81 |
| Jan 30, 2026 | 28.30 |
| Jan 29, 2026 | 28.59 |
| Jan 28, 2026 | 28.31 |
| Jan 27, 2026 | 28.59 |
| Jan 26, 2026 | 28.38 |
| Jan 23, 2026 | 28.40 |
| Jan 22, 2026 | 28.78 |
| Jan 21, 2026 | 27.97 |
| Jan 20, 2026 | 27.94 |
| Jan 16, 2026 | 28.43 |
| Jan 15, 2026 | 28.33 |
| Jan 14, 2026 | 28.18 |
| Jan 13, 2026 | 29.45 |
| Jan 12, 2026 | 30.37 |
| Jan 9, 2026 | 30.37 |
| Jan 8, 2026 | 28.82 |
| Jan 7, 2026 | 28.41 |
| Jan 6, 2026 | 29.79 |
| Jan 5, 2026 | 29.66 |
| Jan 2, 2026 | 29.23 |
| Dec 31, 2025 | 28.85 |
| Dec 30, 2025 | 32.57 |
| Dec 29, 2025 | 32.97 |
| Dec 26, 2025 | 33.38 |
| Dec 24, 2025 | 33.02 |
| Dec 23, 2025 | 32.78 |
| Dec 22, 2025 | 32.68 |
| Dec 19, 2025 | 32.21 |
| Dec 18, 2025 | 32.92 |
| Dec 17, 2025 | 31.86 |
| Dec 16, 2025 | 32.86 |
| Dec 15, 2025 | 32.95 |
| Dec 12, 2025 | 32.72 |
| Dec 11, 2025 | 32.88 |
| Dec 10, 2025 | 32.40 |
| Dec 9, 2025 | 32.02 |
| Dec 8, 2025 | 32.76 |
| Dec 5, 2025 | 30.93 |
| Dec 4, 2025 | 31.34 |
| Dec 3, 2025 | 31.42 |
| Dec 2, 2025 | 30.71 |
| Dec 1, 2025 | 30.98 |
| Nov 28, 2025 | 31.06 |
| Nov 26, 2025 | 30.98 |
| Nov 25, 2025 | 30.10 |
| Nov 24, 2025 | 29.16 |
| Nov 21, 2025 | 28.52 |
| Nov 20, 2025 | 28.06 |
| Nov 19, 2025 | 28.52 |
| Nov 18, 2025 | 28.19 |
| Nov 17, 2025 | 28.28 |
| Nov 14, 2025 | 28.37 |
| Nov 13, 2025 | 28.78 |
| Nov 12, 2025 | 29.36 |
| Nov 11, 2025 | 29.16 |
| Nov 10, 2025 | 29.51 |
| Nov 7, 2025 | 29.25 |
| Nov 6, 2025 | 29.72 |
| Nov 5, 2025 | 29.95 |
| Nov 4, 2025 | 30.37 |
| Nov 3, 2025 | 30.65 |
| Oct 31, 2025 | 30.83 |
| Oct 30, 2025 | 30.35 |
| Oct 29, 2025 | 30.67 |
| Oct 28, 2025 | 31.05 |
| Oct 27, 2025 | 31.31 |
| Oct 24, 2025 | 31.11 |
| Oct 23, 2025 | 30.51 |
| Oct 22, 2025 | 30.28 |
| Oct 21, 2025 | 30.61 |
| Oct 20, 2025 | 30.40 |
| Oct 17, 2025 | 30.41 |
| Oct 16, 2025 | 30.27 |
| Oct 15, 2025 | 30.70 |
| Oct 14, 2025 | 31.10 |
| Oct 13, 2025 | 30.43 |
| Oct 10, 2025 | 30.04 |
| Oct 9, 2025 | 30.45 |
| Oct 8, 2025 | 30.51 |
| Oct 7, 2025 | 30.12 |
| Oct 6, 2025 | 30.58 |
| Oct 3, 2025 | 31.06 |
| Oct 2, 2025 | 31.36 |
| Oct 1, 2025 | 31.03 |
| Sep 30, 2025 | 31.04 |
| Sep 29, 2025 | 35.41 |
| Sep 26, 2025 | 35.12 |
| Sep 25, 2025 | 34.54 |
| Sep 24, 2025 | 34.79 |
| Sep 23, 2025 | 35.26 |
| Sep 22, 2025 | 35.45 |
| Sep 19, 2025 | 34.95 |
| Sep 18, 2025 | 34.75 |
| Sep 17, 2025 | 34.38 |
| Sep 16, 2025 | 34.77 |
| Sep 15, 2025 | 34.99 |
| Sep 12, 2025 | 35.04 |
| Sep 11, 2025 | 35.37 |
| Sep 10, 2025 | 34.38 |
| Sep 9, 2025 | 34.21 |
| Sep 8, 2025 | 34.63 |
| Sep 5, 2025 | 34.72 |
| Sep 4, 2025 | 34.49 |
| Sep 3, 2025 | 34.58 |
| Sep 2, 2025 | 34.39 |
| Aug 29, 2025 | 34.90 |
| Aug 28, 2025 | 34.98 |
| Aug 27, 2025 | 34.99 |
| Aug 26, 2025 | 35.31 |
| Aug 25, 2025 | 34.79 |
| Aug 22, 2025 | 35.02 |
| Aug 21, 2025 | 34.21 |
| Aug 20, 2025 | 34.23 |
| Aug 19, 2025 | 34.74 |
| Aug 18, 2025 | 34.46 |
| Aug 15, 2025 | 34.25 |
| Aug 14, 2025 | 34.53 |
| Aug 13, 2025 | 35.12 |
| Aug 12, 2025 | 34.62 |
| Aug 11, 2025 | 33.19 |
| Aug 8, 2025 | 33.77 |
| Aug 7, 2025 | 33.04 |
| Aug 6, 2025 | 30.16 |
| Aug 5, 2025 | 30.27 |
| Aug 4, 2025 | 30.35 |
| Aug 1, 2025 | 29.43 |
| Jul 31, 2025 | 29.49 |
| Jul 30, 2025 | 29.83 |
| Jul 29, 2025 | 30.05 |
| Jul 28, 2025 | 30.45 |
| Jul 25, 2025 | 30.92 |
| Jul 24, 2025 | 30.03 |
| Jul 23, 2025 | 29.92 |
| Jul 22, 2025 | 29.52 |
| Jul 21, 2025 | 29.12 |
| Jul 18, 2025 | 29.07 |
| Jul 17, 2025 | 28.72 |
| Jul 16, 2025 | 28.70 |
| Jul 15, 2025 | 29.11 |
| Jul 14, 2025 | 29.31 |
| Jul 11, 2025 | 29.43 |
| Jul 10, 2025 | 29.63 |
| Jul 9, 2025 | 29.81 |
| Jul 8, 2025 | 29.25 |
| Jul 7, 2025 | 29.15 |
| Jul 3, 2025 | 29.34 |
| Jul 2, 2025 | 29.19 |
| Jul 1, 2025 | 28.83 |
| Jun 30, 2025 | 28.37 |
| Jun 27, 2025 | 26.64 |
| Jun 26, 2025 | 25.92 |
| Jun 25, 2025 | 25.81 |
| Jun 24, 2025 | 26.64 |
| Jun 23, 2025 | 26.17 |
| Jun 20, 2025 | 25.66 |
| Jun 18, 2025 | 25.91 |
| Jun 17, 2025 | 26.14 |
| Jun 16, 2025 | 26.34 |
| Jun 13, 2025 | 26.21 |
| Jun 12, 2025 | 26.95 |
| Jun 11, 2025 | 26.51 |
| Jun 10, 2025 | 27.04 |
| Jun 9, 2025 | 27.12 |
| Jun 6, 2025 | 26.93 |
| Jun 5, 2025 | 27.01 |
| Jun 4, 2025 | 26.45 |
| Jun 3, 2025 | 26.52 |
| Jun 2, 2025 | 26.48 |
| May 30, 2025 | 26.53 |
| May 29, 2025 | 26.77 |
| May 28, 2025 | 26.77 |
| May 27, 2025 | 27.71 |
| May 23, 2025 | 27.39 |
| May 22, 2025 | 27.70 |
| May 21, 2025 | 27.67 |
| May 20, 2025 | 28.15 |
| May 19, 2025 | 28.71 |
| May 16, 2025 | 28.80 |
| May 15, 2025 | 28.47 |
| May 14, 2025 | 28.37 |
| May 13, 2025 | 28.57 |
| May 12, 2025 | 28.74 |
| May 9, 2025 | 27.53 |
| May 8, 2025 | 27.34 |
| May 7, 2025 | 26.72 |
| May 6, 2025 | 27.34 |
| May 5, 2025 | 28.60 |
| May 2, 2025 | 28.67 |
| May 1, 2025 | 28.02 |
| Apr 30, 2025 | 27.77 |
| Apr 29, 2025 | 27.20 |
| Apr 28, 2025 | 27.08 |
| Apr 25, 2025 | 26.91 |
| Apr 24, 2025 | 26.59 |
| Apr 23, 2025 | 25.56 |
| Apr 22, 2025 | 24.95 |
| Apr 21, 2025 | 24.07 |
| Apr 17, 2025 | 24.67 |
| Apr 16, 2025 | 24.75 |
| Apr 15, 2025 | 25.02 |
| Apr 14, 2025 | 24.97 |
| Apr 11, 2025 | 24.66 |
| Apr 10, 2025 | 24.23 |
| Apr 9, 2025 | 25.91 |
| Apr 8, 2025 | 23.39 |
| Apr 7, 2025 | 23.64 |
| Apr 4, 2025 | 23.54 |
| Apr 3, 2025 | 25.13 |
| Apr 2, 2025 | 26.38 |
| Apr 1, 2025 | 25.86 |
| Mar 31, 2025 | 25.60 |
| Mar 28, 2025 | 24.98 |
| Mar 27, 2025 | 26.11 |
| Mar 26, 2025 | 26.80 |
| Mar 25, 2025 | 27.95 |
| Mar 24, 2025 | 27.81 |
| Mar 21, 2025 | 26.82 |
| Mar 20, 2025 | 27.66 |
| Mar 19, 2025 | 27.99 |
| Mar 18, 2025 | 27.25 |
| Mar 17, 2025 | 27.58 |
| Mar 14, 2025 | 27.50 |
| Mar 13, 2025 | 26.81 |
| Mar 12, 2025 | 27.88 |
| Mar 11, 2025 | 26.82 |
| Mar 10, 2025 | 26.58 |
| Mar 7, 2025 | 27.64 |
| Mar 6, 2025 | 28.00 |
| Mar 5, 2025 | 29.12 |
| Mar 4, 2025 | 27.30 |
| Mar 3, 2025 | 28.33 |
| Feb 28, 2025 | 29.06 |
| Feb 27, 2025 | 28.77 |
| Feb 26, 2025 | 29.00 |
| Feb 25, 2025 | 28.42 |
| Feb 24, 2025 | 28.44 |
| Feb 21, 2025 | 28.44 |
| Feb 20, 2025 | 29.07 |
| Feb 19, 2025 | 30.07 |
| Feb 18, 2025 | 31.32 |
| Feb 14, 2025 | 30.69 |
| Feb 13, 2025 | 30.18 |
| Feb 12, 2025 | 29.54 |
| Feb 11, 2025 | 29.19 |
| Feb 10, 2025 | 28.93 |
| Feb 7, 2025 | 29.29 |
| Feb 6, 2025 | 29.81 |
| Feb 5, 2025 | 28.67 |
| Feb 4, 2025 | 27.95 |
| Feb 3, 2025 | 27.59 |
| Jan 31, 2025 | 28.07 |
| Jan 30, 2025 | 28.28 |
| Jan 29, 2025 | 28.08 |
| Jan 28, 2025 | 27.92 |
| Jan 27, 2025 | 28.07 |
| Jan 24, 2025 | 28.70 |
| Jan 23, 2025 | 28.49 |
| Jan 22, 2025 | 28.43 |
| Jan 21, 2025 | 28.14 |
| Jan 17, 2025 | 27.70 |
| Jan 16, 2025 | 27.09 |
| Jan 15, 2025 | 27.14 |
| Jan 14, 2025 | 26.27 |
| Jan 13, 2025 | 25.95 |
| Jan 10, 2025 | 26.01 |
| Jan 8, 2025 | 26.22 |
| Jan 7, 2025 | 26.16 |
| Jan 6, 2025 | 26.53 |
| Jan 3, 2025 | 26.43 |
| Jan 2, 2025 | 26.27 |
| Dec 31, 2024 | 26.22 |
| Dec 30, 2024 | 26.20 |
| Dec 27, 2024 | 26.52 |
| Dec 26, 2024 | 26.82 |
| Dec 24, 2024 | 26.85 |
| Dec 23, 2024 | 26.71 |
| Dec 20, 2024 | 26.54 |
| Dec 19, 2024 | 26.37 |
| Dec 18, 2024 | 26.56 |
| Dec 17, 2024 | 27.56 |
| Dec 16, 2024 | 27.83 |
| Dec 13, 2024 | 27.75 |
| Dec 12, 2024 | 27.93 |
| Dec 11, 2024 | 27.95 |
| Dec 10, 2024 | 28.01 |
| Dec 9, 2024 | 28.37 |
| Dec 6, 2024 | 29.19 |
| Dec 5, 2024 | 29.15 |
| Dec 4, 2024 | 29.30 |
| Dec 3, 2024 | 29.05 |
| Dec 2, 2024 | 29.04 |
| Nov 29, 2024 | 28.98 |
| Nov 27, 2024 | 28.89 |
| Nov 26, 2024 | 29.15 |
| Nov 25, 2024 | 29.13 |
| Nov 22, 2024 | 28.74 |
| Nov 21, 2024 | 28.48 |
| Nov 20, 2024 | 28.40 |
| Nov 19, 2024 | 28.28 |
| Nov 18, 2024 | 28.24 |
| Nov 15, 2024 | 27.86 |
| Nov 14, 2024 | 28.30 |
| Nov 13, 2024 | 28.11 |
| Nov 12, 2024 | 28.38 |
| Nov 11, 2024 | 28.99 |
| Nov 8, 2024 | 28.53 |
| Nov 7, 2024 | 28.53 |
| Nov 6, 2024 | 28.33 |
| Nov 5, 2024 | 27.47 |
| Nov 4, 2024 | 26.77 |
| Nov 1, 2024 | 27.15 |
| Oct 31, 2024 | 27.05 |
| Oct 30, 2024 | 27.20 |
| Oct 29, 2024 | 26.82 |
| Oct 28, 2024 | 26.75 |
| Oct 25, 2024 | 26.18 |
| Oct 24, 2024 | 25.96 |
| Oct 23, 2024 | 25.74 |
| Oct 22, 2024 | 26.03 |
| Oct 21, 2024 | 26.14 |
| Oct 18, 2024 | 26.49 |
| Oct 17, 2024 | 26.54 |
| Oct 16, 2024 | 26.31 |
| Oct 15, 2024 | 26.35 |
| Oct 14, 2024 | 26.15 |
| Oct 11, 2024 | 25.99 |
| Oct 10, 2024 | 25.65 |
| Oct 9, 2024 | 25.52 |
| Oct 8, 2024 | 25.29 |
| Oct 7, 2024 | 25.15 |
| Oct 4, 2024 | 25.25 |
| Oct 3, 2024 | 25.13 |
| Oct 2, 2024 | 25.37 |
| Oct 1, 2024 | 25.74 |
| Sep 30, 2024 | 26.28 |
| Sep 27, 2024 | 23.92 |
| Sep 26, 2024 | 24.11 |
| Sep 25, 2024 | 23.76 |
| Sep 24, 2024 | 23.66 |
| Sep 23, 2024 | 23.78 |
| Sep 20, 2024 | 24.02 |
| Sep 19, 2024 | 23.98 |
| Sep 18, 2024 | 23.28 |
| Sep 17, 2024 | 23.08 |
| Sep 16, 2024 | 23.06 |
| Sep 13, 2024 | 22.62 |
| Sep 12, 2024 | 22.41 |
| Sep 11, 2024 | 22.05 |
| Sep 10, 2024 | 22.14 |
| Sep 9, 2024 | 21.80 |
| Sep 6, 2024 | 22.06 |
| Sep 5, 2024 | 21.84 |
| Sep 4, 2024 | 22.03 |
| Sep 3, 2024 | 22.77 |
| Aug 30, 2024 | 23.47 |
| Aug 29, 2024 | 22.84 |
| Aug 28, 2024 | 22.68 |
| Aug 27, 2024 | 22.79 |
| Aug 26, 2024 | 23.29 |
| Aug 23, 2024 | 23.32 |
| Aug 22, 2024 | 22.79 |
| Aug 21, 2024 | 22.60 |
| Aug 20, 2024 | 22.05 |
| Aug 19, 2024 | 21.97 |
| Aug 16, 2024 | 21.77 |
| Aug 15, 2024 | 22.14 |
| Aug 14, 2024 | 21.55 |
| Aug 13, 2024 | 21.58 |
| Aug 12, 2024 | 21.18 |
| Aug 9, 2024 | 21.30 |
| Aug 8, 2024 | 21.08 |
| Aug 7, 2024 | 19.68 |
| Aug 6, 2024 | 20.27 |
| Aug 5, 2024 | 19.95 |
| Aug 2, 2024 | 20.45 |
| Aug 1, 2024 | 21.16 |
| Jul 31, 2024 | 22.16 |
| Jul 30, 2024 | 21.74 |
| Jul 29, 2024 | 21.36 |
| Jul 26, 2024 | 21.09 |
| Jul 25, 2024 | 20.57 |
| Jul 24, 2024 | 20.60 |
| Jul 23, 2024 | 21.27 |
| Jul 22, 2024 | 21.19 |
| Jul 19, 2024 | 20.65 |
| Jul 18, 2024 | 20.59 |
| Jul 17, 2024 | 20.89 |
| Jul 16, 2024 | 21.36 |
| Jul 15, 2024 | 20.58 |
| Jul 12, 2024 | 20.54 |
| Jul 11, 2024 | 20.59 |
| Jul 10, 2024 | 19.93 |
| Jul 9, 2024 | 19.62 |
| Jul 8, 2024 | 19.19 |
| Jul 5, 2024 | 19.05 |
| Jul 3, 2024 | 18.97 |
| Jul 2, 2024 | 18.63 |
| Jul 1, 2024 | 18.87 |
| Jun 28, 2024 | 17.28 |
| Jun 27, 2024 | 17.17 |
| Jun 26, 2024 | 16.76 |
| Jun 25, 2024 | 16.84 |
| Jun 24, 2024 | 17.07 |
| Jun 21, 2024 | 17.46 |
| Jun 20, 2024 | 17.50 |
| Jun 18, 2024 | 17.95 |
| Jun 17, 2024 | 18.14 |
| Jun 14, 2024 | 17.64 |
| Jun 13, 2024 | 18.25 |
| Jun 12, 2024 | 18.36 |
| Jun 11, 2024 | 18.01 |
| Jun 10, 2024 | 18.30 |
| Jun 7, 2024 | 17.93 |
| Jun 6, 2024 | 17.83 |
| Jun 5, 2024 | 18.06 |
| Jun 4, 2024 | 17.72 |
| Jun 3, 2024 | 18.20 |
| May 31, 2024 | 18.84 |
| May 30, 2024 | 18.42 |
| May 29, 2024 | 18.00 |
| May 28, 2024 | 18.26 |
| May 24, 2024 | 18.88 |
| May 23, 2024 | 18.53 |
| May 22, 2024 | 18.49 |
| May 21, 2024 | 18.69 |
| May 20, 2024 | 18.86 |
| May 17, 2024 | 18.88 |
| May 16, 2024 | 19.10 |
| May 15, 2024 | 19.73 |
| May 14, 2024 | 19.02 |
| May 13, 2024 | 18.92 |
| May 10, 2024 | 19.30 |
| May 9, 2024 | 18.51 |
| May 8, 2024 | 18.38 |
| May 7, 2024 | 18.65 |
| May 6, 2024 | 18.92 |
| May 3, 2024 | 18.53 |
| May 2, 2024 | 18.33 |
| May 1, 2024 | 17.78 |
| Apr 30, 2024 | 17.84 |
| Apr 29, 2024 | 18.17 |
| Apr 26, 2024 | 18.10 |
| Apr 25, 2024 | 17.79 |
| Apr 24, 2024 | 17.89 |
| Apr 23, 2024 | 18.15 |
| Apr 22, 2024 | 17.88 |
| Apr 19, 2024 | 17.75 |
| Apr 18, 2024 | 17.77 |
| Apr 17, 2024 | 18.09 |
| Apr 16, 2024 | 18.24 |
| Apr 15, 2024 | 18.50 |
| Apr 12, 2024 | 19.00 |
| Apr 11, 2024 | 19.23 |
| Apr 10, 2024 | 19.23 |
| Apr 9, 2024 | 19.35 |
| Apr 8, 2024 | 19.74 |
| Apr 5, 2024 | 19.91 |
| Apr 4, 2024 | 19.46 |
| Apr 3, 2024 | 19.70 |
| Apr 2, 2024 | 19.45 |
| Apr 1, 2024 | 19.55 |
| Mar 28, 2024 | 19.51 |
| Mar 27, 2024 | 19.46 |
| Mar 26, 2024 | 19.73 |
| Mar 25, 2024 | 19.67 |
| Mar 22, 2024 | 19.53 |
| Mar 21, 2024 | 19.40 |
| Mar 20, 2024 | 19.47 |
| Mar 19, 2024 | 19.19 |
| Mar 18, 2024 | 19.07 |
| Mar 15, 2024 | 18.87 |
| Mar 14, 2024 | 19.13 |
| Mar 13, 2024 | 19.16 |
| Mar 12, 2024 | 18.98 |
| Mar 11, 2024 | 18.62 |
| Mar 8, 2024 | 18.36 |
| Mar 7, 2024 | 18.67 |
| Mar 6, 2024 | 18.67 |
| Mar 5, 2024 | 18.46 |
| Mar 4, 2024 | 18.90 |
| Mar 1, 2024 | 18.91 |
| Feb 29, 2024 | 19.07 |
| Feb 28, 2024 | 17.94 |
| Feb 27, 2024 | 17.73 |
| Feb 26, 2024 | 17.97 |
| Feb 23, 2024 | 17.90 |
| Feb 22, 2024 | 17.68 |
| Feb 21, 2024 | 17.57 |
| Feb 20, 2024 | 17.55 |
| Feb 16, 2024 | 17.55 |
| Feb 15, 2024 | 17.23 |
| Feb 14, 2024 | 16.91 |
| Feb 13, 2024 | 16.38 |
| Feb 12, 2024 | 16.70 |
| Feb 9, 2024 | 16.69 |
| Feb 8, 2024 | 16.89 |
| Feb 7, 2024 | 16.90 |
| Feb 6, 2024 | 16.60 |
| Feb 5, 2024 | 16.42 |
| Feb 2, 2024 | 16.57 |
| Feb 1, 2024 | 16.56 |
| Jan 31, 2024 | 16.23 |
| Jan 30, 2024 | 16.32 |
| Jan 29, 2024 | 16.00 |
| Jan 26, 2024 | 15.82 |
| Jan 25, 2024 | 16.04 |
| Jan 24, 2024 | 15.63 |
| Jan 23, 2024 | 15.68 |
| Jan 22, 2024 | 15.89 |
| Jan 19, 2024 | 15.80 |
| Jan 18, 2024 | 15.67 |
| Jan 17, 2024 | 15.39 |
| Jan 16, 2024 | 15.22 |
| Jan 12, 2024 | 15.53 |
| Jan 11, 2024 | 15.55 |
| Jan 10, 2024 | 15.68 |
| Jan 9, 2024 | 15.63 |
| Jan 8, 2024 | 15.59 |
| Jan 5, 2024 | 15.13 |
| Jan 4, 2024 | 14.97 |
| Jan 3, 2024 | 15.01 |
| Jan 2, 2024 | 15.45 |
| Dec 29, 2023 | 35.00 |
| Dec 28, 2023 | 34.88 |
| Dec 27, 2023 | 34.94 |
| Dec 26, 2023 | 34.85 |
| Dec 22, 2023 | 34.55 |
| Dec 21, 2023 | 34.56 |
| Dec 20, 2023 | 33.95 |
| Dec 19, 2023 | 34.55 |
| Dec 18, 2023 | 33.79 |
| Dec 15, 2023 | 33.86 |
| Dec 14, 2023 | 34.03 |
| Dec 13, 2023 | 33.98 |
| Dec 12, 2023 | 33.22 |
| Dec 11, 2023 | 33.07 |
| Dec 8, 2023 | 32.87 |
| Dec 7, 2023 | 32.39 |
| Dec 6, 2023 | 31.86 |
| Dec 5, 2023 | 31.93 |
| Dec 4, 2023 | 31.87 |
| Dec 1, 2023 | 32.64 |
| Nov 30, 2023 | 31.76 |
| Nov 29, 2023 | 31.64 |
| Nov 28, 2023 | 31.21 |
| Nov 27, 2023 | 31.36 |
| Nov 24, 2023 | 31.26 |
| Nov 22, 2023 | 30.99 |
| Nov 21, 2023 | 30.94 |
| Nov 20, 2023 | 29.73 |
| Nov 17, 2023 | 30.47 |
| Nov 16, 2023 | 29.96 |
| Nov 15, 2023 | 29.92 |
| Nov 14, 2023 | 30.43 |
| Nov 13, 2023 | 30.22 |
| Nov 10, 2023 | 30.30 |
| Nov 9, 2023 | 29.55 |
| Nov 8, 2023 | 29.82 |
| Nov 7, 2023 | 29.42 |
| Nov 6, 2023 | 29.20 |
| Nov 3, 2023 | 28.79 |
| Nov 2, 2023 | 28.73 |
| Nov 1, 2023 | 28.71 |
| Oct 31, 2023 | 27.11 |
| Oct 30, 2023 | 27.07 |
| Oct 27, 2023 | 26.50 |
| Oct 26, 2023 | 26.47 |
| Oct 25, 2023 | 27.08 |
| Oct 24, 2023 | 27.55 |
| Oct 23, 2023 | 27.74 |
| Oct 20, 2023 | 27.83 |
| Oct 19, 2023 | 27.62 |
| Oct 18, 2023 | 28.10 |
| Oct 17, 2023 | 29.35 |
| Oct 16, 2023 | 29.65 |
| Oct 13, 2023 | 29.12 |
| Oct 12, 2023 | 29.42 |
| Oct 11, 2023 | 29.97 |
| Oct 10, 2023 | 29.10 |
| Oct 9, 2023 | 28.76 |
| Oct 6, 2023 | 28.64 |
| Oct 5, 2023 | 28.01 |
| Oct 4, 2023 | 27.58 |
| Oct 3, 2023 | 27.03 |
| Oct 2, 2023 | 27.36 |
| Sep 29, 2023 | 86.09 |
| Sep 28, 2023 | 88.37 |
| Sep 27, 2023 | 88.71 |
| Sep 26, 2023 | 87.78 |
| Sep 25, 2023 | 88.63 |
| Sep 21, 2023 | 84.25 |
| Sep 14, 2023 | 84.94 |
| Sep 12, 2023 | 84.65 |
| Sep 11, 2023 | 85.76 |
| Sep 5, 2023 | 88.33 |
| Aug 31, 2023 | 88.85 |
| Aug 23, 2023 | 89.43 |
| Aug 21, 2023 | 88.40 |
| Aug 15, 2023 | 89.85 |
| Aug 10, 2023 | 90.24 |
| Aug 7, 2023 | 93.59 |
| Jul 27, 2023 | 92.17 |
| Jul 25, 2023 | 92.52 |
| Jul 21, 2023 | 92.04 |
| Jul 14, 2023 | 90.93 |
| Jul 13, 2023 | 90.84 |
| Jul 12, 2023 | 88.08 |
| Jul 11, 2023 | 85.14 |
| Jul 10, 2023 | 84.45 |
| Jul 7, 2023 | 84.80 |
| Jul 6, 2023 | 84.40 |
| Jul 5, 2023 | 85.65 |
| Jun 29, 2023 | -40.44 |
| Jun 28, 2023 | -40.00 |
| Jun 27, 2023 | -40.00 |
| Jun 26, 2023 | -39.11 |
| Jun 22, 2023 | -39.01 |
| Jun 20, 2023 | -38.80 |
| Jun 16, 2023 | -38.71 |
| Jun 15, 2023 | -38.33 |
| Jun 13, 2023 | -35.92 |
| Jun 8, 2023 | -36.29 |
| May 30, 2023 | -35.89 |
| May 26, 2023 | -35.46 |
| May 16, 2023 | -35.97 |
| May 12, 2023 | -35.55 |
| May 11, 2023 | -36.52 |
| May 10, 2023 | -36.37 |
| May 8, 2023 | -35.66 |
| May 3, 2023 | -34.95 |
| Apr 27, 2023 | -34.89 |
| Apr 26, 2023 | -35.44 |
| Apr 14, 2023 | -35.60 |
| Apr 13, 2023 | -36.29 |
| Apr 12, 2023 | -35.13 |
| Apr 11, 2023 | -34.74 |
| Apr 6, 2023 | -35.92 |
| Apr 4, 2023 | -36.49 |
| Mar 30, 2023 | 16.39 |
| Mar 27, 2023 | 16.02 |
| Mar 23, 2023 | 16.06 |
| Mar 22, 2023 | 16.49 |
| Mar 21, 2023 | 16.59 |
| Mar 20, 2023 | 16.32 |
| Mar 8, 2023 | 16.82 |
| Mar 7, 2023 | 16.75 |
| Feb 27, 2023 | 15.52 |
| Feb 17, 2023 | 15.43 |
| Jan 30, 2023 | 15.02 |
| Jan 20, 2023 | 14.56 |
| Jan 19, 2023 | 14.59 |
| Jan 18, 2023 | 14.82 |
| Jan 12, 2023 | 14.56 |
| Jan 6, 2023 | 12.85 |
| Jan 3, 2023 | 13.88 |
| Jun 24, 2022 | 10.69 |
| Jun 22, 2022 | 10.69 |
| Jun 14, 2022 | 11.17 |
| Jun 13, 2022 | 11.17 |
| Jun 10, 2022 | 12.55 |
| Jun 9, 2022 | 12.70 |
| Jun 1, 2022 | 12.95 |
| May 26, 2022 | 13.12 |
| May 25, 2022 | 13.11 |
| May 24, 2022 | 12.81 |
| May 23, 2022 | 12.63 |
| May 20, 2022 | 12.71 |
| May 17, 2022 | 12.71 |
| May 12, 2022 | 12.50 |
| May 11, 2022 | 12.27 |
| Apr 29, 2022 | 12.87 |
| Apr 26, 2022 | 12.91 |
| Apr 20, 2022 | 13.71 |
| Apr 19, 2022 | 12.49 |
| Apr 11, 2022 | 12.38 |
| Apr 5, 2022 | 12.77 |
| Mar 23, 2022 | 13.69 |
| Mar 21, 2022 | 14.13 |
| Mar 17, 2022 | 14.16 |
| Mar 15, 2022 | 13.83 |
| Mar 8, 2022 | 12.45 |
| Mar 4, 2022 | 13.03 |
| Mar 3, 2022 | 13.65 |
| Mar 1, 2022 | 14.80 |
| Feb 28, 2022 | 14.56 |
| Feb 25, 2022 | 14.24 |
| Feb 23, 2022 | 15.44 |
| Feb 22, 2022 | 15.44 |
| Feb 15, 2022 | 15.83 |
| Feb 8, 2022 | 16.09 |
| Feb 7, 2022 | 17.14 |
| Jan 27, 2022 | 15.56 |
| Jan 26, 2022 | 15.09 |
| Jan 21, 2022 | 16.73 |
| Jan 20, 2022 | 16.70 |
| Jan 4, 2022 | 17.44 |
| Jan 3, 2022 | 17.10 |
| Dec 29, 2021 | 465.37 |
| Dec 28, 2021 | 453.75 |
| Dec 27, 2021 | 450.84 |
| Dec 23, 2021 | 454.45 |
| Dec 16, 2021 | 441.16 |
| Dec 9, 2021 | 433.67 |
| Dec 2, 2021 | 437.20 |
| Nov 24, 2021 | 445.69 |
| Nov 23, 2021 | 440.28 |
| Nov 17, 2021 | 435.37 |
| Nov 15, 2021 | 437.72 |
| Nov 9, 2021 | 439.77 |
| Nov 3, 2021 | 435.88 |
| Nov 2, 2021 | 431.47 |
| Oct 20, 2021 | 422.83 |
| Oct 19, 2021 | 414.71 |
| Oct 15, 2021 | 412.10 |
| Oct 14, 2021 | 415.45 |
| Oct 11, 2021 | 410.78 |
| Oct 7, 2021 | 410.78 |
| Oct 5, 2021 | 405.94 |
| Sep 29, 2021 | 416.90 |
| Sep 28, 2021 | 435.88 |
| Sep 27, 2021 | 435.88 |
| Sep 24, 2021 | 437.64 |
| Sep 23, 2021 | 444.57 |
| Sep 22, 2021 | 437.64 |
| Sep 21, 2021 | 438.12 |
| Sep 20, 2021 | 428.83 |
| Sep 17, 2021 | 446.11 |
| Sep 15, 2021 | 448.11 |
| Sep 13, 2021 | 449.08 |
| Sep 8, 2021 | 459.21 |
| Sep 7, 2021 | 459.21 |
| Aug 31, 2021 | 463.26 |
| Aug 26, 2021 | 459.21 |
| Aug 24, 2021 | 450.89 |
| Aug 23, 2021 | 458.85 |
| Aug 12, 2021 | 469.95 |
| Aug 9, 2021 | 442.04 |
| Aug 5, 2021 | 442.77 |
| Jul 29, 2021 | 441.04 |
| Jul 26, 2021 | 429.36 |
| Jul 23, 2021 | 429.71 |
| Jul 19, 2021 | 410.16 |
| Jul 2, 2021 | 444.68 |
| Jul 1, 2021 | 446.88 |
| Jun 25, 2021 | 1,145.46 |
| Jun 24, 2021 | 1,121.83 |
| Jun 21, 2021 | 1,107.26 |
| Jun 18, 2021 | 1,148.78 |
| Jun 7, 2021 | 1,126.25 |
| Jun 4, 2021 | 1,203.76 |
| May 27, 2021 | 1,164.90 |
| May 24, 2021 | 1,124.04 |
| May 19, 2021 | 1,108.30 |
| May 14, 2021 | 1,105.27 |
| May 11, 2021 | 1,116.75 |
| May 10, 2021 | 1,126.25 |
| May 7, 2021 | 1,113.88 |
| May 6, 2021 | 1,105.27 |
| May 5, 2021 | 1,098.87 |
| Apr 27, 2021 | 1,049.84 |
| Apr 23, 2021 | 1,042.66 |
| Apr 21, 2021 | 1,052.05 |
| Apr 19, 2021 | 1,052.05 |
| Apr 15, 2021 | 1,051.83 |
| Apr 14, 2021 | 1,049.62 |
| Apr 13, 2021 | 1,061.10 |
| Apr 12, 2021 | 1,061.99 |
| Apr 8, 2021 | 1,047.19 |
| Mar 23, 2021 | 967.47 |
| Mar 19, 2021 | 1,030.85 |
| Mar 17, 2021 | 1,028.86 |
| Mar 15, 2021 | 1,067.51 |
| Mar 12, 2021 | 1,077.34 |
| Mar 11, 2021 | 1,060.22 |
| Mar 10, 2021 | 1,045.43 |
| Mar 9, 2021 | 1,040.99 |
| Mar 4, 2021 | 1,026.88 |
| Mar 1, 2021 | 976.64 |
| Feb 25, 2021 | 970.56 |
| Feb 23, 2021 | 965.11 |
| Feb 22, 2021 | 977.19 |
| Feb 19, 2021 | 972.02 |
| Feb 17, 2021 | 957.31 |
| Feb 16, 2021 | 984.48 |
| Feb 11, 2021 | 975.58 |
| Jan 29, 2021 | 900.78 |
| Jan 27, 2021 | 919.22 |
| Jan 26, 2021 | 954.66 |
| Jan 25, 2021 | 941.81 |
| Jan 21, 2021 | 980.50 |
| Jan 20, 2021 | 984.03 |
| Jan 19, 2021 | 982.49 |
| Jan 15, 2021 | 970.19 |
| Jan 8, 2021 | 1,035.38 |
| Jan 7, 2021 | 1,045.43 |
| Jan 6, 2021 | 1,009.10 |
| Jan 5, 2021 | 944.99 |
| Jan 4, 2021 | 935.72 |
| Dec 30, 2020 | -37.54 |
| Dec 29, 2020 | -36.90 |
| Dec 24, 2020 | -36.57 |
| Dec 23, 2020 | -36.55 |
| Dec 14, 2020 | -34.28 |
| Dec 10, 2020 | -34.52 |
| Dec 8, 2020 | -35.29 |
| Dec 7, 2020 | -35.16 |
| Dec 4, 2020 | -35.50 |
| Dec 3, 2020 | -35.43 |
| Dec 2, 2020 | -34.81 |
| Dec 1, 2020 | -34.56 |
| Nov 25, 2020 | -36.61 |
| Nov 24, 2020 | -36.27 |
| Nov 19, 2020 | -34.14 |
| Nov 17, 2020 | -34.65 |
| Nov 16, 2020 | -34.82 |
| Nov 13, 2020 | -33.99 |
| Nov 12, 2020 | -34.33 |
| Nov 11, 2020 | -34.59 |
| Nov 10, 2020 | -34.55 |
| Nov 9, 2020 | -34.23 |
| Nov 5, 2020 | -32.42 |
| Nov 4, 2020 | -32.39 |
| Oct 30, 2020 | -30.61 |
| Oct 27, 2020 | -30.88 |
| Oct 23, 2020 | -31.72 |
| Oct 14, 2020 | -33.49 |
| Oct 8, 2020 | -34.43 |
| Oct 7, 2020 | -33.55 |
| Oct 5, 2020 | -31.98 |
| Oct 1, 2020 | -31.67 |
| Sep 28, 2020 | -32.28 |
| Sep 24, 2020 | -30.36 |
| Sep 18, 2020 | -32.67 |
| Sep 16, 2020 | -33.91 |
| Sep 11, 2020 | -32.72 |
| Sep 10, 2020 | -32.02 |
| Sep 4, 2020 | -32.02 |
| Aug 27, 2020 | -32.74 |
| Aug 25, 2020 | -33.12 |
| Aug 24, 2020 | -34.34 |
| Aug 20, 2020 | -33.90 |
| Aug 19, 2020 | -34.25 |
| Aug 17, 2020 | -34.30 |
| Aug 14, 2020 | -33.85 |
| Aug 11, 2020 | -34.60 |
| Aug 10, 2020 | -33.45 |
| Aug 5, 2020 | -33.55 |
| Aug 3, 2020 | -32.25 |
| Jul 30, 2020 | -32.30 |
| Jul 27, 2020 | -33.26 |
| Jul 23, 2020 | -33.47 |
| Jul 21, 2020 | -34.12 |
| Jul 20, 2020 | -33.33 |
| Jul 16, 2020 | -32.81 |
| Jul 15, 2020 | -32.85 |
| Jul 14, 2020 | -32.59 |
| Jul 13, 2020 | -31.54 |
| Jul 6, 2020 | -31.19 |
| Jul 2, 2020 | -30.71 |
| Jun 26, 2020 | -77.83 |
| Jun 25, 2020 | -76.54 |
| Jun 19, 2020 | -80.96 |
| Jun 16, 2020 | -83.86 |
| Jun 15, 2020 | -78.30 |
| Jun 11, 2020 | -76.30 |
| Jun 9, 2020 | -81.65 |
| Jun 8, 2020 | -81.70 |
| Jun 5, 2020 | -85.36 |
| Jun 4, 2020 | -84.01 |
| Jun 3, 2020 | -81.30 |
| Jun 2, 2020 | -77.83 |
| May 29, 2020 | -74.94 |
| May 28, 2020 | -74.01 |
| May 22, 2020 | -71.09 |
| May 21, 2020 | -67.48 |
| May 20, 2020 | -68.75 |
| May 18, 2020 | -68.21 |
| May 15, 2020 | -62.18 |
| May 13, 2020 | -62.52 |
| May 12, 2020 | -67.02 |
| May 6, 2020 | -64.56 |
| Apr 30, 2020 | -68.34 |
| Apr 29, 2020 | -72.89 |
| Apr 27, 2020 | -68.19 |
| Apr 23, 2020 | -63.37 |
| Apr 22, 2020 | -63.56 |
| Apr 21, 2020 | -59.37 |
| Apr 16, 2020 | -62.63 |
| Apr 14, 2020 | -65.27 |
| Apr 9, 2020 | -67.59 |
| Apr 7, 2020 | -64.04 |
| Apr 6, 2020 | -64.86 |
| Apr 3, 2020 | -61.08 |
| Apr 2, 2020 | -60.76 |
| Mar 30, 2020 | -57.40 |
| Mar 27, 2020 | -59.51 |
| Mar 26, 2020 | -60.55 |
| Mar 24, 2020 | -49.64 |
| Mar 23, 2020 | -48.67 |
| Mar 19, 2020 | -43.43 |
| Mar 18, 2020 | -41.70 |
| Mar 17, 2020 | -52.32 |
| Mar 16, 2020 | -55.41 |
| Mar 13, 2020 | -56.31 |
| Mar 12, 2020 | -62.06 |
| Mar 11, 2020 | -68.96 |
| Mar 9, 2020 | -72.39 |
| Mar 6, 2020 | -76.93 |
| Mar 5, 2020 | -83.73 |
| Mar 4, 2020 | -83.61 |
| Mar 3, 2020 | -78.69 |
| Mar 2, 2020 | -78.43 |
| Feb 28, 2020 | -77.60 |
| Feb 27, 2020 | -78.74 |
| Feb 25, 2020 | -79.82 |
| Feb 24, 2020 | -82.23 |
| Feb 21, 2020 | -87.34 |
| Feb 20, 2020 | -86.06 |
| Feb 13, 2020 | -90.02 |
| Feb 11, 2020 | -89.60 |
| Feb 10, 2020 | -89.08 |
| Feb 6, 2020 | -89.03 |
| Feb 4, 2020 | -88.67 |
| Jan 29, 2020 | -88.63 |
| Jan 28, 2020 | -87.40 |
| Jan 27, 2020 | -87.21 |
| Jan 23, 2020 | -87.31 |
| Jan 21, 2020 | -89.18 |
| Jan 17, 2020 | -88.37 |
| Jan 16, 2020 | -88.21 |
| Jan 15, 2020 | -89.76 |
| Jan 14, 2020 | -89.76 |
| Jan 13, 2020 | -91.26 |
| Jan 8, 2020 | -91.14 |
| Jan 6, 2020 | -91.43 |
| Jan 3, 2020 | -91.36 |
| Jan 2, 2020 | -94.97 |
| Dec 27, 2019 | -33.63 |
| Dec 26, 2019 | -33.12 |
| Dec 23, 2019 | -33.35 |
| Dec 20, 2019 | -33.21 |
| Dec 19, 2019 | -32.88 |
| Dec 16, 2019 | -33.80 |
| Dec 13, 2019 | -33.02 |
| Dec 12, 2019 | -33.02 |
| Dec 6, 2019 | -32.18 |
| Dec 5, 2019 | -31.92 |
| Dec 3, 2019 | -31.39 |
| Nov 27, 2019 | -32.35 |
| Nov 26, 2019 | -32.06 |
| Nov 25, 2019 | -31.19 |
| Nov 21, 2019 | -31.67 |
| Nov 19, 2019 | -31.33 |
| Nov 18, 2019 | -30.90 |
| Nov 15, 2019 | -30.92 |
| Nov 13, 2019 | -30.81 |
| Nov 8, 2019 | -30.23 |
| Nov 5, 2019 | -30.65 |
| Nov 4, 2019 | -30.70 |
| Oct 31, 2019 | -30.12 |
| Oct 30, 2019 | -30.78 |
| Oct 28, 2019 | -30.65 |
| Oct 25, 2019 | -30.57 |
| Oct 24, 2019 | -29.90 |
| Oct 23, 2019 | -29.70 |
| Oct 22, 2019 | -29.08 |
| Oct 21, 2019 | -29.68 |
| Oct 17, 2019 | -29.31 |
| Oct 16, 2019 | -28.97 |
| Oct 15, 2019 | -28.99 |
| Oct 11, 2019 | -28.91 |
| Oct 9, 2019 | -26.98 |
| Oct 2, 2019 | -27.02 |
| Oct 1, 2019 | -28.79 |
| Sep 30, 2019 | -28.42 |
| Sep 27, 2019 | -28.18 |
| Sep 25, 2019 | -27.82 |
| Sep 20, 2019 | -28.27 |
| Sep 19, 2019 | -28.70 |
| Sep 16, 2019 | -28.68 |
| Sep 11, 2019 | -28.60 |
| Sep 10, 2019 | -28.07 |
| Sep 9, 2019 | -27.84 |
| Sep 6, 2019 | -28.15 |
| Aug 30, 2019 | -28.15 |
| Aug 28, 2019 | -26.80 |
| Aug 27, 2019 | -27.51 |
| Aug 26, 2019 | -27.06 |
| Aug 23, 2019 | -26.92 |
| Aug 21, 2019 | -26.60 |
| Aug 20, 2019 | -26.20 |
| Aug 13, 2019 | -27.47 |
| Aug 12, 2019 | -26.32 |
| Aug 1, 2019 | -28.07 |
| Jul 26, 2019 | -27.73 |
| Jul 23, 2019 | -27.32 |
| Jul 22, 2019 | -27.46 |
| Jul 17, 2019 | -27.57 |
| Jul 15, 2019 | -27.56 |
| Jul 2, 2019 | -27.52 |
| Jul 1, 2019 | -27.41 |
| Jun 25, 2019 | -73.50 |
| Jun 20, 2019 | -74.65 |
| Jun 18, 2019 | -72.81 |
| Jun 13, 2019 | -72.93 |
| Jun 11, 2019 | -73.37 |
| Jun 10, 2019 | -73.55 |
| Jun 7, 2019 | -73.96 |
| Jun 5, 2019 | -73.35 |
| Jun 4, 2019 | -73.55 |
| Jun 3, 2019 | -71.02 |
| May 31, 2019 | -71.23 |
| May 29, 2019 | -70.20 |
| May 28, 2019 | -71.09 |
| May 24, 2019 | -71.90 |
| May 22, 2019 | -73.17 |
| May 21, 2019 | -72.88 |
| May 20, 2019 | -72.17 |
| May 7, 2019 | -76.83 |
| Apr 29, 2019 | -75.53 |
| Apr 24, 2019 | -76.86 |
| Apr 16, 2019 | -75.43 |
| Apr 15, 2019 | -74.61 |
| Apr 12, 2019 | -74.70 |
| Apr 11, 2019 | -73.87 |
| Apr 8, 2019 | -73.60 |
| Apr 4, 2019 | -73.21 |
| Apr 3, 2019 | -74.77 |
| Apr 1, 2019 | -71.80 |
| Mar 28, 2019 | -69.37 |
| Mar 25, 2019 | -69.32 |
| Mar 19, 2019 | -73.83 |
| Mar 13, 2019 | -70.70 |
| Mar 11, 2019 | -70.95 |
| Mar 5, 2019 | -72.59 |
| Feb 20, 2019 | -70.61 |
| Feb 15, 2019 | -69.77 |
| Feb 4, 2019 | -67.57 |
| Feb 1, 2019 | -65.72 |
| Jan 24, 2019 | -66.25 |
| Jan 23, 2019 | -63.90 |
| Jan 17, 2019 | -63.26 |
| Jan 11, 2019 | -66.04 |
| Jan 10, 2019 | -63.60 |
| Jan 3, 2019 | -58.60 |
| Jan 2, 2019 | -59.31 |
| Jun 22, 2018 | 25.94 |
| Jun 20, 2018 | 26.78 |
| Jun 18, 2018 | 26.71 |
| Jun 11, 2018 | 28.03 |
| Jun 5, 2018 | 27.26 |
| Jun 4, 2018 | 27.26 |
| May 30, 2018 | 26.15 |
| May 25, 2018 | 26.03 |
| May 21, 2018 | 27.44 |
| May 18, 2018 | 27.08 |
| May 15, 2018 | 26.31 |
| May 11, 2018 | 26.77 |
| May 10, 2018 | 26.72 |
| May 8, 2018 | 26.44 |
| May 3, 2018 | 26.64 |
| May 2, 2018 | 26.12 |
| Apr 27, 2018 | 26.01 |
| Apr 24, 2018 | 25.24 |
| Apr 19, 2018 | 25.69 |
| Apr 16, 2018 | 24.69 |
| Apr 10, 2018 | 24.91 |
| Apr 6, 2018 | 24.66 |
| Apr 5, 2018 | 24.70 |
| Mar 28, 2018 | 24.77 |
| Mar 27, 2018 | 24.44 |
| Mar 15, 2018 | 25.30 |
| Mar 9, 2018 | 25.43 |
| Feb 22, 2018 | 24.99 |
| Feb 16, 2018 | 26.14 |
| Feb 14, 2018 | 24.53 |
| Feb 12, 2018 | 24.39 |
| Feb 6, 2018 | 24.77 |
| Jan 25, 2018 | 28.59 |
| Jan 23, 2018 | 28.91 |
| Jan 22, 2018 | 27.87 |
| Jan 17, 2018 | 26.82 |
| Jan 16, 2018 | 26.74 |
| Jan 12, 2018 | 26.99 |
| Jan 11, 2018 | 26.67 |
| Jan 9, 2018 | 27.26 |
| Jan 5, 2018 | 27.16 |
| Jan 2, 2018 | 26.17 |
| Jun 27, 2017 | 19.31 |
| Jun 20, 2017 | 19.75 |
| Jun 13, 2017 | 19.73 |
| Jun 12, 2017 | 19.64 |
| Jun 7, 2017 | 19.50 |
| May 31, 2017 | 19.61 |
| May 22, 2017 | 19.78 |
| May 3, 2017 | 20.22 |
| May 2, 2017 | 20.27 |
| Apr 24, 2017 | 19.83 |
| Apr 11, 2017 | 18.69 |
| Apr 10, 2017 | 18.77 |
| Mar 28, 2017 | 19.04 |
| Mar 24, 2017 | 18.96 |
| Mar 21, 2017 | 19.40 |
| Mar 17, 2017 | 19.07 |
| Mar 14, 2017 | 18.74 |
| Feb 28, 2017 | 18.33 |
| Feb 24, 2017 | 17.84 |
| Feb 21, 2017 | 18.99 |
| Feb 17, 2017 | 18.74 |
| Feb 14, 2017 | 18.60 |
| Feb 13, 2017 | 18.88 |
| Feb 9, 2017 | 18.80 |
| Feb 6, 2017 | 19.01 |
| Feb 1, 2017 | 19.21 |
| Jan 31, 2017 | 18.93 |
| Jan 18, 2017 | 18.82 |
| Jan 6, 2017 | 18.19 |
| Jan 4, 2017 | 18.35 |
| Jan 3, 2017 | 18.01 |
| Dec 30, 2016 | 4.40 |
| Dec 29, 2016 | 4.31 |
| Dec 27, 2016 | 4.24 |
| Dec 23, 2016 | 4.25 |
| Dec 21, 2016 | 4.24 |
| Dec 15, 2016 | 4.26 |
| Dec 9, 2016 | 4.37 |
| Dec 7, 2016 | 4.35 |
| Nov 16, 2016 | 4.27 |
| Nov 14, 2016 | 4.37 |
| Nov 11, 2016 | 4.43 |
| Nov 10, 2016 | 4.52 |
| Nov 9, 2016 | 4.48 |
| Oct 31, 2016 | 4.11 |
| Oct 18, 2016 | 4.23 |
| Oct 17, 2016 | 4.13 |
| Oct 4, 2016 | 4.34 |
| Sep 28, 2016 | 4.24 |
| Sep 21, 2016 | 4.13 |
| Sep 12, 2016 | 4.14 |
| Sep 6, 2016 | 4.35 |
| Sep 2, 2016 | 4.30 |
| Sep 1, 2016 | 4.26 |
| Aug 30, 2016 | 4.29 |
| Aug 29, 2016 | 4.22 |
| Aug 26, 2016 | 4.29 |
| Aug 25, 2016 | 4.24 |
| Aug 24, 2016 | 4.15 |
| Aug 22, 2016 | 4.19 |
| Aug 17, 2016 | 4.19 |
| Aug 16, 2016 | 4.14 |
| Aug 12, 2016 | 4.02 |
| Aug 11, 2016 | 3.96 |
| Aug 10, 2016 | 3.93 |
| Aug 9, 2016 | 3.91 |
| Aug 5, 2016 | 3.81 |
| Aug 4, 2016 | 3.76 |
| Aug 2, 2016 | 3.83 |
| Jul 27, 2016 | 3.80 |
| Jul 26, 2016 | 3.77 |
| Jul 6, 2016 | 3.50 |
| Jul 5, 2016 | 3.51 |
| Jun 27, 2016 | 9.93 |
| Jun 24, 2016 | 10.70 |
| Jun 23, 2016 | 11.83 |
| Jun 21, 2016 | 11.45 |
| Jun 20, 2016 | 11.49 |
| Jun 17, 2016 | 10.91 |
| Jun 15, 2016 | 10.74 |
| Jun 14, 2016 | 10.77 |
| Jun 13, 2016 | 10.85 |
| Jun 10, 2016 | 11.23 |
| Jun 9, 2016 | 11.56 |
| Jun 7, 2016 | 11.66 |
| Jun 6, 2016 | 11.41 |
| Jun 3, 2016 | 11.30 |
| Jun 1, 2016 | 11.45 |
| May 26, 2016 | 11.53 |
| May 25, 2016 | 11.61 |
| May 24, 2016 | 11.39 |
| May 20, 2016 | 11.30 |
| May 19, 2016 | 11.14 |
| May 18, 2016 | 10.88 |
| May 16, 2016 | 11.14 |
| May 12, 2016 | 11.22 |
| May 11, 2016 | 11.05 |
| May 10, 2016 | 11.18 |
| May 9, 2016 | 10.95 |
| Apr 27, 2016 | 11.26 |
| Apr 20, 2016 | 10.95 |
| Apr 18, 2016 | 10.97 |
| Apr 13, 2016 | 11.01 |
| Apr 11, 2016 | 10.95 |
| Apr 8, 2016 | 10.80 |
| Mar 28, 2016 | 10.44 |
| Mar 24, 2016 | 10.42 |
| Mar 14, 2016 | 10.62 |
| Mar 10, 2016 | 9.85 |
| Mar 9, 2016 | 10.34 |
| Mar 4, 2016 | 10.34 |
| Feb 29, 2016 | 9.98 |
| Feb 26, 2016 | 9.53 |
| Feb 23, 2016 | 9.67 |
| Feb 16, 2016 | 9.55 |
| Feb 12, 2016 | 9.19 |
| Feb 9, 2016 | 9.10 |
| Feb 8, 2016 | 9.23 |
| Feb 5, 2016 | 9.67 |
| Feb 4, 2016 | 9.94 |
| Jan 29, 2016 | 10.18 |
| Jan 26, 2016 | 9.95 |
| Jan 25, 2016 | 10.11 |
| Jan 21, 2016 | 9.64 |
| Jan 15, 2016 | 9.53 |
| Jan 14, 2016 | 9.96 |
| Jan 12, 2016 | 10.12 |
| Jan 11, 2016 | 10.17 |
| Jan 7, 2016 | 10.27 |
| Jan 6, 2016 | 10.56 |
| Jan 5, 2016 | 10.74 |
| Dec 24, 2015 | 3.78 |
| Dec 23, 2015 | 3.75 |
| Dec 22, 2015 | 3.71 |
| Dec 21, 2015 | 3.70 |
| Dec 18, 2015 | 3.70 |
| Dec 17, 2015 | 3.70 |
| Dec 16, 2015 | 3.65 |
| Dec 15, 2015 | 3.72 |
| Dec 14, 2015 | 3.68 |
| Dec 8, 2015 | 3.83 |
| Dec 3, 2015 | 3.80 |
| Dec 1, 2015 | 3.85 |
| Nov 30, 2015 | 3.82 |
| Nov 27, 2015 | 3.82 |
| Nov 20, 2015 | 3.76 |
| Nov 18, 2015 | 3.51 |
| Nov 17, 2015 | 3.56 |
| Nov 10, 2015 | 3.58 |
| Nov 9, 2015 | 3.57 |
| Nov 3, 2015 | 3.58 |
| Oct 30, 2015 | 3.56 |
| Oct 29, 2015 | 3.50 |
| Oct 20, 2015 | 3.54 |
| Oct 19, 2015 | 3.46 |
| Oct 15, 2015 | 3.61 |
| Oct 13, 2015 | 3.52 |
| Oct 1, 2015 | 3.40 |
| Sep 30, 2015 | 3.39 |
| Sep 29, 2015 | 3.34 |
| Sep 25, 2015 | 3.58 |
| Sep 23, 2015 | 3.71 |
| Sep 21, 2015 | 3.75 |
| Sep 18, 2015 | 3.86 |
| Sep 17, 2015 | 3.84 |
| Sep 15, 2015 | 3.78 |
| Sep 11, 2015 | 3.87 |
| Sep 10, 2015 | 3.89 |
| Sep 4, 2015 | 3.64 |
| Sep 1, 2015 | 3.74 |
| Aug 31, 2015 | 3.85 |
| Aug 28, 2015 | 3.82 |
| Aug 27, 2015 | 3.86 |
| Aug 26, 2015 | 3.63 |
| Aug 25, 2015 | 3.67 |
| Aug 20, 2015 | 3.96 |
| Aug 19, 2015 | 3.90 |
| Aug 17, 2015 | 4.00 |
| Aug 13, 2015 | 3.97 |
| Aug 11, 2015 | 3.94 |
| Aug 3, 2015 | 3.88 |
| Jul 20, 2015 | 3.77 |
| Jul 16, 2015 | 3.80 |
| Jul 15, 2015 | 3.76 |
| Jul 14, 2015 | 3.75 |
| Jul 13, 2015 | 3.86 |
| Jul 7, 2015 | 3.55 |
| Jul 6, 2015 | 3.72 |
| Jul 1, 2015 | 3.72 |
| Jun 30, 2015 | 3.67 |
| Jun 29, 2015 | 0.56 |
| Jun 26, 2015 | 0.58 |
| Jun 24, 2015 | 0.59 |
| Jun 22, 2015 | 0.59 |
| Jun 19, 2015 | 0.60 |
| Jun 18, 2015 | 0.58 |
| Jun 17, 2015 | 0.57 |
| Jun 16, 2015 | 0.55 |
| Jun 15, 2015 | 0.58 |
| Jun 11, 2015 | 0.57 |
| Jun 9, 2015 | 0.55 |
| Jun 5, 2015 | 0.54 |
| May 29, 2015 | 0.55 |
| May 26, 2015 | 0.55 |
| May 22, 2015 | 0.57 |
| May 20, 2015 | 0.57 |
| May 18, 2015 | 0.57 |
| May 14, 2015 | 0.56 |
| May 8, 2015 | 0.57 |
| May 7, 2015 | 0.55 |
| May 6, 2015 | 0.56 |
| May 4, 2015 | 0.56 |
| May 1, 2015 | 0.55 |
| Apr 29, 2015 | 0.55 |
| Apr 28, 2015 | 0.58 |
| Apr 24, 2015 | 0.57 |
| Apr 21, 2015 | 0.55 |
| Apr 20, 2015 | 0.54 |
| Apr 17, 2015 | 0.54 |
| Apr 16, 2015 | 0.55 |
| Apr 15, 2015 | 0.54 |
| Apr 14, 2015 | 0.52 |
| Apr 10, 2015 | 0.52 |
| Apr 8, 2015 | 0.53 |
| Apr 7, 2015 | 0.52 |
| Apr 2, 2015 | 0.51 |
| Mar 31, 2015 | 0.51 |
| Mar 30, 2015 | 0.52 |
| Mar 27, 2015 | 0.52 |
| Mar 26, 2015 | 0.52 |
| Mar 25, 2015 | 0.54 |
| Mar 24, 2015 | 0.54 |
| Mar 18, 2015 | 0.52 |
| Mar 13, 2015 | 0.52 |
| Mar 12, 2015 | 0.54 |
| Mar 11, 2015 | 0.51 |
| Mar 10, 2015 | 0.51 |
| Mar 9, 2015 | 0.51 |
| Mar 3, 2015 | 0.54 |
| Mar 2, 2015 | 0.55 |
| Feb 27, 2015 | 0.55 |
| Feb 26, 2015 | 0.55 |
| Feb 25, 2015 | 0.56 |
| Feb 23, 2015 | 0.55 |
| Feb 18, 2015 | 0.57 |
| Feb 17, 2015 | 0.55 |
| Feb 13, 2015 | 0.55 |
| Feb 11, 2015 | 0.53 |
| Feb 6, 2015 | 0.51 |
| Feb 5, 2015 | 0.52 |
| Feb 4, 2015 | 0.53 |
| Feb 3, 2015 | 0.52 |
| Feb 2, 2015 | 0.49 |
| Jan 30, 2015 | 0.47 |
| Jan 29, 2015 | 0.48 |
| Jan 27, 2015 | 0.48 |
| Jan 26, 2015 | 0.49 |
| Jan 23, 2015 | 0.49 |
| Jan 22, 2015 | 0.48 |
| Jan 21, 2015 | 0.47 |
| Jan 20, 2015 | 0.47 |
| Jan 16, 2015 | 0.44 |
| Jan 13, 2015 | 0.46 |
| Jan 12, 2015 | 0.45 |
| Jan 9, 2015 | 0.46 |
| Jan 8, 2015 | 0.46 |
| Jan 5, 2015 | 0.46 |
| Dec 31, 2014 | 0.46 |
| Sep 29, 2014 | 2.98 |
| Sep 26, 2014 | 2.99 |
| Sep 25, 2014 | 3.02 |
| Sep 23, 2014 | 3.07 |
| Sep 22, 2014 | 3.15 |
| Sep 19, 2014 | 3.10 |
| Sep 12, 2014 | 3.18 |
| Sep 11, 2014 | 3.12 |
| Sep 10, 2014 | 3.11 |
| Sep 8, 2014 | 3.09 |
| Sep 5, 2014 | 3.13 |
| Sep 3, 2014 | 3.08 |
| Sep 2, 2014 | 3.00 |
| Aug 28, 2014 | 3.13 |
| Aug 27, 2014 | 3.01 |
| Aug 26, 2014 | 3.11 |
| Aug 14, 2014 | 3.06 |
| Aug 11, 2014 | 3.02 |
| Aug 5, 2014 | 2.98 |
| Aug 4, 2014 | 3.07 |
| Aug 1, 2014 | 3.03 |
| Jul 31, 2014 | 3.04 |
| Jul 30, 2014 | 3.14 |
| Jul 29, 2014 | 3.22 |
| Jul 25, 2014 | 3.18 |
| Jul 23, 2014 | 3.23 |
| Jul 22, 2014 | 3.24 |
| Jul 18, 2014 | 3.32 |
| Jul 15, 2014 | 3.37 |
| Jul 11, 2014 | 3.31 |
| Jul 10, 2014 | 3.39 |
| Jul 9, 2014 | 3.45 |
| Jul 7, 2014 | 3.47 |
| Jul 2, 2014 | 3.39 |
| Jul 1, 2014 | 3.46 |
| Jun 30, 2014 | 3.40 |
| Jun 25, 2014 | 2.56 |
| Jun 20, 2014 | 2.72 |
| Jun 18, 2014 | 2.77 |
| Jun 17, 2014 | 2.74 |
| Jun 11, 2014 | 2.80 |
| Jun 6, 2014 | 2.84 |
| Jun 5, 2014 | 2.76 |
| Jun 4, 2014 | 2.73 |
| Jun 3, 2014 | 2.69 |
| Jun 2, 2014 | 2.74 |
| May 28, 2014 | 2.75 |
| May 27, 2014 | 2.81 |
| May 23, 2014 | 2.70 |
| May 22, 2014 | 2.69 |
| May 21, 2014 | 2.69 |
| May 16, 2014 | 2.65 |
| May 15, 2014 | 2.66 |
| May 13, 2014 | 2.80 |
| May 9, 2014 | 2.80 |
| May 7, 2014 | 2.81 |
| May 5, 2014 | 2.86 |
| May 1, 2014 | 2.88 |
| Apr 30, 2014 | 2.86 |
| Apr 25, 2014 | 2.83 |
| Apr 22, 2014 | 2.88 |
| Apr 17, 2014 | 2.86 |
| Apr 14, 2014 | 2.85 |
| Apr 11, 2014 | 2.89 |
| Apr 10, 2014 | 2.93 |
| Apr 9, 2014 | 2.88 |
| Apr 7, 2014 | 2.88 |
| Apr 4, 2014 | 2.91 |
| Apr 1, 2014 | 2.79 |
| Mar 31, 2014 | 2.80 |
| Mar 28, 2014 | 2.73 |
| Mar 27, 2014 | 2.72 |
| Mar 21, 2014 | 2.65 |
| Mar 19, 2014 | 2.70 |
| Mar 18, 2014 | 2.73 |
| Mar 17, 2014 | 2.71 |
| Mar 12, 2014 | 2.76 |
| Mar 11, 2014 | 2.82 |
| Mar 6, 2014 | 2.85 |
| Mar 5, 2014 | 2.82 |
| Mar 4, 2014 | 2.90 |
| Mar 3, 2014 | 2.82 |
| Feb 27, 2014 | 2.86 |
| Feb 24, 2014 | 2.75 |
| Feb 20, 2014 | 2.73 |
| Feb 19, 2014 | 2.71 |
| Feb 18, 2014 | 2.71 |
| Feb 14, 2014 | 2.68 |
| Feb 13, 2014 | 2.67 |
| Feb 12, 2014 | 2.70 |
| Feb 11, 2014 | 2.68 |
| Feb 3, 2014 | 2.53 |
| Jan 28, 2014 | 2.61 |
| Jan 23, 2014 | 2.64 |
| Jan 22, 2014 | 2.70 |
| Jan 17, 2014 | 2.67 |
| Jan 15, 2014 | 2.68 |
| Jan 14, 2014 | 2.67 |
| Jan 13, 2014 | 2.64 |
| Jan 8, 2014 | 2.65 |
| Jan 3, 2014 | 2.54 |
| Dec 31, 2013 | 2.47 |
| Sep 27, 2013 | 4.85 |
| Sep 25, 2013 | 4.84 |
| Sep 23, 2013 | 4.86 |
| Sep 20, 2013 | 4.88 |
| Sep 18, 2013 | 4.84 |
| Sep 17, 2013 | 4.80 |
| Sep 13, 2013 | 4.68 |
| Sep 11, 2013 | 4.75 |
| Sep 9, 2013 | 4.62 |
| Sep 4, 2013 | 4.38 |
| Sep 3, 2013 | 4.31 |
| Aug 30, 2013 | 4.25 |
| Aug 29, 2013 | 4.27 |
| Aug 27, 2013 | 4.33 |
| Aug 20, 2013 | 4.34 |
| Aug 14, 2013 | 4.59 |
| Aug 13, 2013 | 4.55 |
| Aug 12, 2013 | 4.56 |
| Aug 9, 2013 | 4.59 |
| Aug 6, 2013 | 4.43 |
| Aug 5, 2013 | 4.41 |
| Jul 31, 2013 | 4.22 |
| Jul 26, 2013 | 4.26 |
| Jul 25, 2013 | 4.24 |
| Jul 24, 2013 | 4.28 |
| Jul 23, 2013 | 4.19 |
| Jul 22, 2013 | 4.16 |
| Jul 19, 2013 | 4.15 |
| Jul 16, 2013 | 4.05 |
| Jul 15, 2013 | 4.11 |
| Jul 12, 2013 | 4.09 |
| Jul 10, 2013 | 4.03 |
| Jul 9, 2013 | 4.12 |
| Jul 8, 2013 | 4.09 |
| Jul 5, 2013 | 3.94 |
| Jul 3, 2013 | 4.02 |
| Jun 25, 2013 | 3.98 |
| Jun 21, 2013 | 4.08 |
| Jun 20, 2013 | 4.00 |
| Jun 19, 2013 | 4.11 |
| Jun 18, 2013 | 4.12 |
| Jun 14, 2013 | 4.16 |
| Jun 12, 2013 | 4.08 |
| Jun 10, 2013 | 4.16 |
| Jun 7, 2013 | 4.16 |
| Jun 6, 2013 | 4.06 |
| Jun 5, 2013 | 4.12 |
| Jun 4, 2013 | 4.23 |
| Jun 3, 2013 | 4.26 |
| May 31, 2013 | 4.21 |
| May 30, 2013 | 4.36 |
| May 23, 2013 | 4.19 |
| May 17, 2013 | 4.32 |
| May 16, 2013 | 4.25 |
| May 15, 2013 | 4.24 |
| May 13, 2013 | 4.18 |
| May 10, 2013 | 4.21 |
| May 9, 2013 | 4.27 |
| May 7, 2013 | 4.40 |
| May 3, 2013 | 4.32 |
| May 2, 2013 | 4.18 |
| May 1, 2013 | 4.22 |
| Apr 30, 2013 | 4.26 |
| Apr 26, 2013 | 4.23 |
| Apr 25, 2013 | 4.34 |
| Apr 24, 2013 | 4.25 |
| Apr 23, 2013 | 4.17 |
| Apr 22, 2013 | 4.00 |
| Apr 19, 2013 | 3.98 |
| Apr 18, 2013 | 4.05 |
| Apr 17, 2013 | 3.99 |
| Apr 15, 2013 | 4.15 |
| Apr 12, 2013 | 4.24 |
| Apr 11, 2013 | 4.35 |
| Apr 9, 2013 | 4.15 |
| Apr 8, 2013 | 4.15 |
| Apr 5, 2013 | 4.18 |
| Apr 4, 2013 | 4.27 |
| Apr 2, 2013 | 4.41 |
| Mar 28, 2013 | 4.45 |
| Mar 27, 2013 | 4.33 |
| Mar 26, 2013 | 4.35 |
| Mar 25, 2013 | 4.42 |
| Mar 22, 2013 | 4.45 |
| Mar 21, 2013 | 4.47 |
| Mar 20, 2013 | 4.57 |
| Mar 19, 2013 | 4.51 |
| Mar 18, 2013 | 4.55 |
| Mar 14, 2013 | 4.63 |
| Mar 13, 2013 | 4.39 |
| Mar 12, 2013 | 4.40 |
| Mar 11, 2013 | 4.41 |
| Mar 7, 2013 | 4.40 |
| Mar 6, 2013 | 4.31 |
| Mar 1, 2013 | 4.30 |
| Feb 28, 2013 | 4.38 |
| Feb 27, 2013 | 4.31 |
| Feb 26, 2013 | 4.34 |
| Feb 25, 2013 | 4.24 |
| Feb 22, 2013 | 4.21 |
| Feb 21, 2013 | 4.02 |
| Feb 19, 2013 | 4.27 |
| Feb 15, 2013 | 4.27 |
| Feb 14, 2013 | 4.33 |
| Feb 13, 2013 | 4.37 |
| Feb 12, 2013 | 4.21 |
| Feb 11, 2013 | 4.14 |
| Feb 8, 2013 | 4.18 |
| Feb 6, 2013 | 4.11 |
| Feb 5, 2013 | 4.14 |
| Feb 4, 2013 | 4.06 |
| Feb 1, 2013 | 4.33 |
| Jan 31, 2013 | 4.34 |
| Jan 29, 2013 | 4.24 |
| Jan 28, 2013 | 4.20 |
| Jan 25, 2013 | 4.21 |
| Jan 24, 2013 | 4.23 |
| Jan 23, 2013 | 3.99 |
| Jan 18, 2013 | 3.96 |
| Jan 17, 2013 | 3.99 |
| Jan 16, 2013 | 3.87 |
| Jan 15, 2013 | 3.90 |
| Jan 14, 2013 | 4.00 |
| Jan 11, 2013 | 3.97 |
| Jan 10, 2013 | 3.96 |
| Jan 9, 2013 | 3.92 |
| Jan 8, 2013 | 3.97 |
| Jan 7, 2013 | 4.00 |
| Jan 4, 2013 | 4.09 |
| Jan 3, 2013 | 4.08 |
| Jan 2, 2013 | 4.13 |
| Dec 31, 2012 | 4.00 |
| Dec 28, 2012 | 7.84 |
| Dec 27, 2012 | 7.82 |
| Dec 26, 2012 | 7.74 |
| Dec 24, 2012 | 7.75 |
| Dec 21, 2012 | 7.93 |
| Dec 20, 2012 | 7.91 |
| Dec 19, 2012 | 7.74 |
| Dec 18, 2012 | 7.39 |
| Dec 17, 2012 | 7.36 |
| Dec 14, 2012 | 7.34 |
| Dec 13, 2012 | 7.31 |
| Dec 12, 2012 | 7.31 |
| Dec 11, 2012 | 7.38 |
| Dec 10, 2012 | 7.21 |
| Dec 7, 2012 | 7.25 |
| Dec 6, 2012 | 7.21 |
| Dec 5, 2012 | 7.15 |
| Dec 4, 2012 | 7.15 |
| Nov 30, 2012 | 7.11 |
| Nov 29, 2012 | 7.03 |
| Nov 28, 2012 | 6.97 |
| Nov 27, 2012 | 6.89 |
| Nov 21, 2012 | 6.91 |
| Nov 20, 2012 | 6.91 |
| Nov 19, 2012 | 6.93 |
| Nov 16, 2012 | 6.89 |
| Nov 15, 2012 | 6.87 |
| Nov 14, 2012 | 6.83 |
| Nov 12, 2012 | 7.01 |
| Nov 7, 2012 | 7.25 |
| Nov 6, 2012 | 7.40 |
| Nov 5, 2012 | 7.44 |
| Nov 2, 2012 | 7.44 |
| Nov 1, 2012 | 7.34 |
| Oct 31, 2012 | 7.21 |
| Oct 26, 2012 | 6.93 |
| Oct 24, 2012 | 6.91 |
| Oct 23, 2012 | 6.85 |
| Oct 22, 2012 | 7.09 |
| Oct 19, 2012 | 7.11 |
| Oct 18, 2012 | 7.31 |
| Oct 17, 2012 | 7.21 |
| Oct 16, 2012 | 7.07 |
| Oct 15, 2012 | 6.99 |
| Oct 12, 2012 | 6.99 |
| Oct 11, 2012 | 7.03 |
| Oct 10, 2012 | 6.99 |
| Oct 9, 2012 | 7.34 |
| Oct 8, 2012 | 7.36 |
| Oct 5, 2012 | 7.54 |
| Oct 4, 2012 | 7.38 |
| Oct 3, 2012 | 7.46 |
| Oct 1, 2012 | 7.42 |
| Sep 27, 2012 | 7.52 |
| Sep 26, 2012 | 7.52 |
| Sep 25, 2012 | 7.80 |
| Sep 19, 2012 | 7.74 |
| Sep 18, 2012 | 7.76 |
| Sep 17, 2012 | 7.89 |
| Sep 14, 2012 | 7.99 |
| Sep 13, 2012 | 7.88 |
| Sep 10, 2012 | 7.50 |
| Sep 6, 2012 | 7.13 |
| Sep 5, 2012 | 6.85 |
| Sep 4, 2012 | 6.85 |
| Aug 30, 2012 | 6.80 |
| Aug 29, 2012 | 6.93 |
| Aug 28, 2012 | 7.05 |
| Aug 24, 2012 | 6.99 |
| Aug 23, 2012 | 6.93 |
| Aug 22, 2012 | 6.89 |
| Aug 21, 2012 | 7.07 |
| Aug 20, 2012 | 6.97 |
| Aug 17, 2012 | 7.01 |
| Aug 16, 2012 | 7.08 |
| Aug 15, 2012 | 6.85 |
| Aug 14, 2012 | 7.11 |
| Aug 10, 2012 | 7.60 |
| Aug 9, 2012 | 7.58 |
| Aug 3, 2012 | 7.21 |
| Aug 2, 2012 | 6.95 |
| Aug 1, 2012 | 7.11 |
| Jul 31, 2012 | 7.47 |
| Jul 30, 2012 | 7.46 |
| Jul 27, 2012 | 7.42 |
| Jul 25, 2012 | 6.93 |
| Jul 24, 2012 | 6.87 |
| Jul 19, 2012 | 7.34 |
| Jul 17, 2012 | 7.34 |
| Jul 16, 2012 | 7.29 |
| Jul 13, 2012 | 7.23 |
| Jul 11, 2012 | 7.23 |
| Jul 6, 2012 | 7.03 |
| Jul 5, 2012 | 7.33 |
| Jul 3, 2012 | 7.60 |
| Jul 2, 2012 | 7.54 |
| Jun 29, 2012 | 7.84 |
| Jun 28, 2012 | 7.22 |
| Jun 26, 2012 | 6.91 |
| Jun 22, 2012 | 7.08 |
| Jun 21, 2012 | 7.18 |
| Jun 20, 2012 | 7.36 |
| Jun 19, 2012 | 7.32 |
| Jun 18, 2012 | 7.18 |
| Jun 15, 2012 | 7.18 |
| Jun 14, 2012 | 7.00 |
| Jun 13, 2012 | 7.04 |
| Jun 12, 2012 | 7.06 |
| Jun 11, 2012 | 7.04 |
| Jun 8, 2012 | 7.06 |
| Jun 7, 2012 | 7.06 |
| Jun 5, 2012 | 6.59 |
| Jun 4, 2012 | 6.62 |
| Jun 1, 2012 | 6.73 |
| May 31, 2012 | 6.95 |
| May 30, 2012 | 7.10 |
| May 25, 2012 | 7.24 |
| May 24, 2012 | 7.22 |
| May 23, 2012 | 7.24 |
| May 22, 2012 | 7.43 |
| May 21, 2012 | 7.22 |
| May 18, 2012 | 7.20 |
| May 17, 2012 | 6.93 |
| May 16, 2012 | 7.12 |
| May 14, 2012 | 7.28 |
| May 11, 2012 | 7.61 |
| May 10, 2012 | 7.61 |
| May 9, 2012 | 7.49 |
| May 8, 2012 | 7.53 |
| May 7, 2012 | 7.78 |
| May 3, 2012 | 8.19 |
| Apr 30, 2012 | 8.25 |
| Apr 27, 2012 | 8.51 |
| Apr 25, 2012 | 8.29 |
| Apr 24, 2012 | 8.04 |
| Apr 20, 2012 | 7.98 |
| Apr 19, 2012 | 7.86 |
| Apr 18, 2012 | 8.12 |
| Apr 17, 2012 | 8.21 |
| Apr 13, 2012 | 8.03 |
| Apr 12, 2012 | 8.14 |
| Apr 11, 2012 | 7.88 |
| Apr 10, 2012 | 7.73 |
| Apr 9, 2012 | 7.86 |
| Apr 2, 2012 | 8.35 |
| Mar 30, 2012 | 8.46 |
| Mar 29, 2012 | 8.22 |
| Mar 27, 2012 | 8.56 |
| Mar 26, 2012 | 8.82 |
| Mar 23, 2012 | 8.51 |
| Mar 22, 2012 | 8.62 |
| Mar 19, 2012 | 8.88 |
| Mar 15, 2012 | 8.81 |
| Mar 14, 2012 | 8.68 |
| Mar 12, 2012 | 8.49 |
| Mar 9, 2012 | 8.49 |
| Mar 8, 2012 | 8.45 |
| Mar 6, 2012 | 8.31 |
| Mar 1, 2012 | 8.80 |
| Feb 29, 2012 | 8.70 |
| Feb 28, 2012 | 8.64 |
| Feb 27, 2012 | 8.78 |
| Feb 24, 2012 | 8.82 |
| Feb 23, 2012 | 8.86 |
| Feb 22, 2012 | 8.65 |
| Feb 21, 2012 | 8.68 |
| Feb 17, 2012 | 8.64 |
| Feb 10, 2012 | 8.16 |
| Feb 9, 2012 | 8.35 |
| Feb 8, 2012 | 8.37 |
| Feb 7, 2012 | 8.53 |
| Feb 6, 2012 | 8.33 |
| Feb 3, 2012 | 8.33 |
| Feb 2, 2012 | 8.21 |
| Feb 1, 2012 | 8.29 |
| Jan 31, 2012 | 7.96 |
| Jan 30, 2012 | 7.96 |
| Jan 27, 2012 | 8.19 |
| Jan 26, 2012 | 8.41 |
| Jan 25, 2012 | 8.16 |
| Jan 24, 2012 | 8.28 |
| Jan 23, 2012 | 8.27 |
| Jan 20, 2012 | 8.58 |
| Jan 19, 2012 | 8.36 |
| Jan 18, 2012 | 7.96 |
| Jan 17, 2012 | 7.84 |
| Jan 13, 2012 | 7.65 |
| Jan 12, 2012 | 7.86 |
| Jan 11, 2012 | 7.71 |
| Jan 9, 2012 | 7.55 |
| Jan 5, 2012 | 7.82 |
| Jun 28, 2011 | 2.24 |
| Jun 27, 2011 | 2.21 |
| Jun 23, 2011 | 2.26 |
| Jun 22, 2011 | 2.28 |
| Jun 21, 2011 | 2.32 |
| Jun 20, 2011 | 2.22 |
| Jun 17, 2011 | 2.27 |
| Jun 16, 2011 | 2.26 |
| Jun 15, 2011 | 2.17 |
| Jun 14, 2011 | 2.32 |
| Jun 13, 2011 | 2.23 |
| Jun 7, 2011 | 2.31 |
| Jun 3, 2011 | 2.31 |
| Jun 2, 2011 | 2.32 |
| Jun 1, 2011 | 2.32 |
| May 26, 2011 | 2.32 |
| May 23, 2011 | 2.40 |
| May 18, 2011 | 2.44 |
| May 17, 2011 | 2.44 |
| May 16, 2011 | 2.51 |
| May 12, 2011 | 2.53 |
| May 11, 2011 | 2.54 |
| May 10, 2011 | 2.60 |
| May 9, 2011 | 2.66 |
| May 6, 2011 | 2.56 |
| May 4, 2011 | 2.63 |
| May 3, 2011 | 2.67 |
| Apr 29, 2011 | 2.71 |
| Apr 28, 2011 | 2.66 |
| Apr 26, 2011 | 2.60 |
| Apr 21, 2011 | 2.60 |
| Apr 19, 2011 | 2.43 |
| Apr 15, 2011 | 2.53 |
| Apr 14, 2011 | 2.63 |
| Apr 13, 2011 | 2.54 |
| Apr 12, 2011 | 2.50 |
| Apr 8, 2011 | 2.58 |
| Apr 7, 2011 | 2.58 |
| Apr 6, 2011 | 2.70 |
| Apr 5, 2011 | 2.61 |
| Apr 4, 2011 | 2.59 |
| Apr 1, 2011 | 2.54 |
| Mar 31, 2011 | 2.49 |
| Mar 29, 2011 | 2.61 |
| Mar 25, 2011 | 2.58 |
| Mar 24, 2011 | 2.48 |
| Mar 22, 2011 | 2.39 |
| Mar 18, 2011 | 2.36 |
| Mar 17, 2011 | 2.30 |
| Mar 16, 2011 | 2.18 |
| Mar 15, 2011 | 2.24 |
| Mar 11, 2011 | 2.30 |
| Mar 9, 2011 | 2.34 |
| Mar 4, 2011 | 2.40 |
| Mar 3, 2011 | 2.43 |
| Mar 1, 2011 | 2.45 |
| Feb 28, 2011 | 2.49 |
| Feb 25, 2011 | 2.44 |
| Feb 23, 2011 | 2.50 |
| Feb 18, 2011 | 2.52 |
| Feb 15, 2011 | 2.39 |
| Feb 14, 2011 | 2.40 |
| Feb 11, 2011 | 2.42 |
| Feb 10, 2011 | 2.43 |
| Feb 9, 2011 | 2.48 |
| Feb 8, 2011 | 2.45 |
| Feb 7, 2011 | 2.43 |
| Feb 4, 2011 | 2.43 |
| Feb 1, 2011 | 2.38 |
| Jan 27, 2011 | 2.39 |
| Jan 26, 2011 | 2.47 |
| Jan 25, 2011 | 2.40 |
| Jan 24, 2011 | 2.35 |
| Jan 21, 2011 | 2.33 |
| Jan 20, 2011 | 2.24 |
| Jan 18, 2011 | 2.23 |
| Jan 13, 2011 | 2.16 |
| Jan 12, 2011 | 2.10 |
| Jan 11, 2011 | 2.06 |
| Jan 10, 2011 | 2.07 |
| Jan 7, 2011 | 2.03 |
| Jan 6, 2011 | 2.06 |
| Jan 5, 2011 | 2.14 |
| Dec 31, 2010 | 2.28 |
| Dec 30, 2010 | 59.19 |
| Dec 28, 2010 | 58.33 |
| Dec 27, 2010 | 58.33 |
| Dec 23, 2010 | 58.90 |
| Dec 22, 2010 | 59.05 |
| Dec 20, 2010 | 57.89 |
| Dec 17, 2010 | 59.34 |
| Dec 16, 2010 | 60.06 |
| Dec 15, 2010 | 59.34 |
| Dec 14, 2010 | 59.92 |
| Dec 10, 2010 | 58.47 |
| Dec 9, 2010 | 56.94 |
| Dec 7, 2010 | 57.89 |
| Dec 6, 2010 | 56.04 |
| Dec 3, 2010 | 56.21 |
| Dec 1, 2010 | 51.87 |
| Nov 30, 2010 | 51.67 |
| Nov 29, 2010 | 53.06 |
| Nov 26, 2010 | 53.84 |
| Nov 23, 2010 | 54.82 |
| Nov 22, 2010 | 56.88 |
| Nov 18, 2010 | 56.82 |
| Nov 17, 2010 | 53.78 |
| Nov 16, 2010 | 51.67 |
| Nov 15, 2010 | 54.19 |
| Nov 12, 2010 | 53.12 |
| Nov 11, 2010 | 53.17 |
| Nov 8, 2010 | 55.95 |
| Nov 5, 2010 | 55.14 |
| Nov 4, 2010 | 57.46 |
| Nov 3, 2010 | 53.69 |
| Oct 27, 2010 | 50.37 |
| Oct 25, 2010 | 50.39 |
| Oct 21, 2010 | 49.47 |
| Oct 14, 2010 | 48.63 |
| Oct 12, 2010 | 48.92 |
| Oct 11, 2010 | 50.51 |
| Oct 8, 2010 | 49.93 |
| Oct 7, 2010 | 49.32 |
| Oct 5, 2010 | 49.79 |
| Oct 4, 2010 | 47.82 |
| Oct 1, 2010 | 48.80 |
| Sep 30, 2010 | 47.47 |
| Sep 22, 2010 | 49.96 |
| Sep 20, 2010 | 49.09 |
| Sep 16, 2010 | 50.16 |
| Sep 15, 2010 | 49.69 |
| Sep 14, 2010 | 49.21 |
| Sep 13, 2010 | 50.22 |
| Sep 10, 2010 | 47.85 |
| Sep 8, 2010 | 47.56 |
| Sep 1, 2010 | 46.31 |
| Aug 31, 2010 | 44.43 |
| Aug 19, 2010 | 52.10 |
| Aug 17, 2010 | 57.83 |
| Aug 16, 2010 | 55.20 |
| Aug 13, 2010 | 55.29 |
| Aug 10, 2010 | 62.96 |
| Jul 27, 2010 | 61.51 |
| Jul 2, 2010 | 59.48 |
| Apr 27, 2010 | 89.42 |
| Apr 26, 2010 | 96.04 |
| Apr 23, 2010 | 87.76 |
| Mar 29, 2010 | 82.45 |
| Mar 17, 2010 | 83.20 |
| Mar 1, 2010 | 74.51 |
| Feb 8, 2010 | 75.34 |
| Feb 5, 2010 | 75.51 |
| Feb 3, 2010 | 79.98 |
| Dec 1, 2009 | 78.71 |
| Nov 23, 2009 | 80.28 |
| Nov 17, 2009 | 76.69 |
| Nov 10, 2009 | 79.37 |
| Oct 30, 2009 | 72.22 |
| Oct 19, 2009 | 88.95 |
| Oct 12, 2009 | 88.95 |
| Oct 9, 2009 | 85.15 |
| Sep 28, 2009 | 83.32 |
| Sep 22, 2009 | 87.12 |
| Sep 21, 2009 | 89.77 |
| Sep 18, 2009 | 89.71 |
| Sep 17, 2009 | 88.07 |
| Sep 16, 2009 | 86.67 |
| Sep 10, 2009 | 81.50 |
| Aug 31, 2009 | 76.79 |
| Aug 27, 2009 | 77.85 |
| Aug 25, 2009 | 81.56 |
| Aug 13, 2009 | 78.72 |
| Aug 11, 2009 | 73.59 |
| Aug 5, 2009 | 76.07 |
| Jul 30, 2009 | 72.22 |
| Jul 6, 2009 | 63.86 |