Crh Public (CRH) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 114.64 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 290.03 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.81 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 56.16 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.82 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 208.81 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 81.81 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 120.27 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 45.91 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 115.46 |
| May 21, 2026 | 115.73 |
| May 20, 2026 | 116.01 |
| May 19, 2026 | 116.27 |
| May 18, 2026 | 116.55 |
| May 15, 2026 | 116.78 |
| May 14, 2026 | 116.99 |
| May 13, 2026 | 117.19 |
| May 12, 2026 | 117.33 |
| May 11, 2026 | 117.48 |
| May 8, 2026 | 117.63 |
| May 7, 2026 | 117.76 |
| May 6, 2026 | 117.90 |
| May 5, 2026 | 118.00 |
| May 4, 2026 | 118.12 |
| May 1, 2026 | 118.27 |
| Apr 30, 2026 | 118.31 |
| Apr 29, 2026 | 118.34 |
| Apr 28, 2026 | 118.42 |
| Apr 27, 2026 | 118.46 |
| Apr 24, 2026 | 118.49 |
| Apr 23, 2026 | 118.51 |
| Apr 22, 2026 | 118.54 |
| Apr 21, 2026 | 118.54 |
| Apr 20, 2026 | 118.49 |
| Apr 17, 2026 | 118.41 |
| Apr 16, 2026 | 118.32 |
| Apr 15, 2026 | 118.28 |
| Apr 14, 2026 | 118.20 |
| Apr 13, 2026 | 118.12 |
| Apr 10, 2026 | 118.05 |
| Apr 9, 2026 | 117.98 |
| Apr 8, 2026 | 117.96 |
| Apr 7, 2026 | 117.95 |
| Apr 6, 2026 | 118.03 |
| Apr 2, 2026 | 118.09 |
| Apr 1, 2026 | 118.19 |
| Mar 31, 2026 | 118.29 |
| Mar 30, 2026 | 118.41 |
| Mar 27, 2026 | 118.58 |
| Mar 26, 2026 | 118.75 |
| Mar 25, 2026 | 118.89 |
| Mar 24, 2026 | 119.01 |
| Mar 23, 2026 | 119.15 |
| Mar 20, 2026 | 119.31 |
| Mar 19, 2026 | 119.51 |
| Mar 18, 2026 | 119.68 |
| Mar 17, 2026 | 119.83 |
| Mar 16, 2026 | 119.96 |
| Mar 13, 2026 | 120.11 |
| Mar 12, 2026 | 120.28 |
| Mar 11, 2026 | 120.46 |
| Mar 10, 2026 | 120.60 |
| Mar 9, 2026 | 120.74 |
| Mar 6, 2026 | 120.85 |
| Mar 5, 2026 | 120.95 |
| Mar 4, 2026 | 121.01 |
| Mar 3, 2026 | 121.06 |
| Mar 2, 2026 | 121.09 |
| Feb 27, 2026 | 121.09 |
| Feb 26, 2026 | 121.09 |
| Feb 25, 2026 | 121.09 |
| Feb 24, 2026 | 121.09 |
| Feb 23, 2026 | 121.06 |
| Feb 20, 2026 | 120.99 |
| Feb 19, 2026 | 120.89 |
| Feb 18, 2026 | 120.75 |
| Feb 17, 2026 | 120.63 |
| Feb 13, 2026 | 120.55 |
| Feb 12, 2026 | 120.44 |
| Feb 11, 2026 | 120.34 |
| Feb 10, 2026 | 120.18 |
| Feb 9, 2026 | 120.01 |
| Feb 6, 2026 | 119.86 |
| Feb 5, 2026 | 119.72 |
| Feb 4, 2026 | 119.64 |
| Feb 3, 2026 | 119.56 |
| Feb 2, 2026 | 119.45 |
| Jan 30, 2026 | 119.31 |
| Jan 29, 2026 | 119.21 |
| Jan 28, 2026 | 119.09 |
| Jan 27, 2026 | 118.98 |
| Jan 26, 2026 | 118.87 |
| Jan 23, 2026 | 118.75 |
| Jan 22, 2026 | 118.65 |
| Jan 21, 2026 | 118.54 |
| Jan 20, 2026 | 118.46 |
| Jan 16, 2026 | 118.40 |
| Jan 15, 2026 | 118.29 |
| Jan 14, 2026 | 118.20 |
| Jan 13, 2026 | 118.09 |
| Jan 12, 2026 | 117.92 |
| Jan 9, 2026 | 117.73 |
| Jan 8, 2026 | 117.53 |
| Jan 7, 2026 | 117.40 |
| Jan 6, 2026 | 117.28 |
| Jan 5, 2026 | 117.13 |
| Jan 2, 2026 | 116.97 |
| Dec 31, 2025 | 116.78 |
| Dec 30, 2025 | 116.62 |
| Dec 29, 2025 | 116.44 |
| Dec 26, 2025 | 116.14 |
| Dec 24, 2025 | 115.83 |
| Dec 23, 2025 | 115.53 |
| Dec 22, 2025 | 115.22 |
| Dec 19, 2025 | 114.91 |
| Dec 18, 2025 | 114.63 |
| Dec 17, 2025 | 114.34 |
| Dec 16, 2025 | 114.09 |
| Dec 15, 2025 | 113.82 |
| Dec 12, 2025 | 113.52 |
| Dec 11, 2025 | 113.22 |
| Dec 10, 2025 | 112.91 |
| Dec 9, 2025 | 112.60 |
| Dec 8, 2025 | 112.31 |
| Dec 5, 2025 | 111.97 |
| Dec 4, 2025 | 111.70 |
| Dec 3, 2025 | 111.43 |
| Dec 2, 2025 | 111.17 |
| Dec 1, 2025 | 110.94 |
| Nov 28, 2025 | 110.70 |
| Nov 26, 2025 | 110.46 |
| Nov 25, 2025 | 110.21 |
| Nov 24, 2025 | 109.99 |
| Nov 21, 2025 | 109.82 |
| Nov 20, 2025 | 109.66 |
| Nov 19, 2025 | 109.51 |
| Nov 18, 2025 | 109.33 |
| Nov 17, 2025 | 109.15 |
| Nov 14, 2025 | 108.95 |
| Nov 13, 2025 | 108.74 |
| Nov 12, 2025 | 108.54 |
| Nov 11, 2025 | 108.31 |
| Nov 10, 2025 | 108.07 |
| Nov 7, 2025 | 107.82 |
| Nov 6, 2025 | 107.58 |
| Nov 5, 2025 | 107.34 |
| Nov 4, 2025 | 107.08 |
| Nov 3, 2025 | 106.84 |
| Oct 31, 2025 | 106.56 |
| Oct 30, 2025 | 106.30 |
| Oct 29, 2025 | 106.06 |
| Oct 28, 2025 | 105.80 |
| Oct 27, 2025 | 105.53 |
| Oct 24, 2025 | 105.23 |
| Oct 23, 2025 | 104.94 |
| Oct 22, 2025 | 104.67 |
| Oct 21, 2025 | 104.41 |
| Oct 20, 2025 | 104.15 |
| Oct 17, 2025 | 103.90 |
| Oct 16, 2025 | 103.67 |
| Oct 15, 2025 | 103.44 |
| Oct 14, 2025 | 103.21 |
| Oct 13, 2025 | 102.96 |
| Oct 10, 2025 | 102.75 |
| Oct 9, 2025 | 102.58 |
| Oct 8, 2025 | 102.39 |
| Oct 7, 2025 | 102.19 |
| Oct 6, 2025 | 102.00 |
| Oct 3, 2025 | 101.80 |
| Oct 2, 2025 | 101.59 |
| Oct 1, 2025 | 101.32 |
| Sep 30, 2025 | 101.07 |
| Sep 29, 2025 | 100.78 |
| Sep 26, 2025 | 100.58 |
| Sep 25, 2025 | 100.42 |
| Sep 24, 2025 | 100.29 |
| Sep 23, 2025 | 100.13 |
| Sep 22, 2025 | 99.94 |
| Sep 19, 2025 | 99.73 |
| Sep 18, 2025 | 99.53 |
| Sep 17, 2025 | 99.33 |
| Sep 16, 2025 | 99.13 |
| Sep 15, 2025 | 98.88 |
| Sep 12, 2025 | 98.61 |
| Sep 11, 2025 | 98.30 |
| Sep 10, 2025 | 98.00 |
| Sep 9, 2025 | 97.74 |
| Sep 8, 2025 | 97.49 |
| Sep 5, 2025 | 97.23 |
| Sep 4, 2025 | 96.95 |
| Sep 3, 2025 | 96.67 |
| Sep 2, 2025 | 96.44 |
| Aug 29, 2025 | 96.13 |
| Aug 28, 2025 | 95.81 |
| Aug 27, 2025 | 95.49 |
| Aug 26, 2025 | 95.22 |
| Aug 25, 2025 | 94.99 |
| Aug 22, 2025 | 94.75 |
| Aug 21, 2025 | 94.50 |
| Aug 20, 2025 | 94.27 |
| Aug 19, 2025 | 94.08 |
| Aug 18, 2025 | 93.90 |
| Aug 15, 2025 | 93.78 |
| Aug 14, 2025 | 93.65 |
| Aug 13, 2025 | 93.48 |
| Aug 12, 2025 | 93.32 |
| Aug 11, 2025 | 93.18 |
| Aug 8, 2025 | 93.07 |
| Aug 7, 2025 | 92.95 |
| Aug 6, 2025 | 92.85 |
| Aug 5, 2025 | 92.82 |
| Aug 4, 2025 | 92.83 |
| Aug 1, 2025 | 92.79 |
| Jul 31, 2025 | 92.78 |
| Jul 30, 2025 | 92.80 |
| Jul 29, 2025 | 92.82 |
| Jul 28, 2025 | 92.87 |
| Jul 25, 2025 | 92.85 |
| Jul 24, 2025 | 92.85 |
| Jul 23, 2025 | 92.90 |
| Jul 22, 2025 | 92.95 |
| Jul 21, 2025 | 93.02 |
| Jul 18, 2025 | 93.08 |
| Jul 17, 2025 | 93.14 |
| Jul 16, 2025 | 93.22 |
| Jul 15, 2025 | 93.31 |
| Jul 14, 2025 | 93.43 |
| Jul 11, 2025 | 93.59 |
| Jul 10, 2025 | 93.72 |
| Jul 9, 2025 | 93.83 |
| Jul 8, 2025 | 93.90 |
| Jul 7, 2025 | 93.99 |
| Jul 3, 2025 | 94.06 |
| Jul 2, 2025 | 94.15 |
| Jul 1, 2025 | 94.26 |
| Jun 30, 2025 | 94.33 |
| Jun 27, 2025 | 94.40 |
| Jun 26, 2025 | 94.46 |
| Jun 25, 2025 | 94.56 |
| Jun 24, 2025 | 94.67 |
| Jun 23, 2025 | 94.75 |
| Jun 20, 2025 | 94.83 |
| Jun 18, 2025 | 94.94 |
| Jun 17, 2025 | 95.06 |
| Jun 16, 2025 | 95.17 |
| Jun 13, 2025 | 95.27 |
| Jun 12, 2025 | 95.36 |
| Jun 11, 2025 | 95.41 |
| Jun 10, 2025 | 95.46 |
| Jun 9, 2025 | 95.49 |
| Jun 6, 2025 | 95.48 |
| Jun 5, 2025 | 95.47 |
| Jun 4, 2025 | 95.46 |
| Jun 3, 2025 | 95.48 |
| Jun 2, 2025 | 95.49 |
| May 30, 2025 | 95.52 |
| May 29, 2025 | 95.54 |
| May 28, 2025 | 95.54 |
| May 27, 2025 | 95.55 |
| May 23, 2025 | 95.52 |
| May 22, 2025 | 95.52 |
| May 21, 2025 | 95.51 |
| May 20, 2025 | 95.51 |
| May 19, 2025 | 95.48 |
| May 16, 2025 | 95.43 |
| May 15, 2025 | 95.38 |
| May 14, 2025 | 95.33 |
| May 13, 2025 | 95.33 |
| May 12, 2025 | 95.33 |
| May 9, 2025 | 95.32 |
| May 8, 2025 | 95.36 |
| May 7, 2025 | 95.41 |
| May 6, 2025 | 95.48 |
| May 5, 2025 | 95.54 |
| May 2, 2025 | 95.59 |
| May 1, 2025 | 95.63 |
| Apr 30, 2025 | 95.70 |
| Apr 29, 2025 | 95.77 |
| Apr 28, 2025 | 95.86 |
| Apr 25, 2025 | 95.96 |
| Apr 24, 2025 | 96.05 |
| Apr 23, 2025 | 96.17 |
| Apr 22, 2025 | 96.32 |
| Apr 21, 2025 | 96.47 |
| Apr 17, 2025 | 96.65 |
| Apr 16, 2025 | 96.81 |
| Apr 15, 2025 | 96.95 |
| Apr 14, 2025 | 97.09 |
| Apr 11, 2025 | 97.22 |
| Apr 10, 2025 | 97.37 |
| Apr 9, 2025 | 97.53 |
| Apr 8, 2025 | 97.64 |
| Apr 7, 2025 | 97.86 |
| Apr 4, 2025 | 98.05 |
| Apr 3, 2025 | 98.25 |
| Apr 2, 2025 | 98.39 |
| Apr 1, 2025 | 98.45 |
| Mar 31, 2025 | 98.50 |
| Mar 28, 2025 | 98.58 |
| Mar 27, 2025 | 98.66 |
| Mar 26, 2025 | 98.69 |
| Mar 25, 2025 | 98.69 |
| Mar 24, 2025 | 98.65 |
| Mar 21, 2025 | 98.59 |
| Mar 20, 2025 | 98.56 |
| Mar 19, 2025 | 98.50 |
| Mar 18, 2025 | 98.43 |
| Mar 17, 2025 | 98.39 |
| Mar 14, 2025 | 98.35 |
| Mar 13, 2025 | 98.32 |
| Mar 12, 2025 | 98.30 |
| Mar 11, 2025 | 98.24 |
| Mar 10, 2025 | 98.22 |
| Mar 7, 2025 | 98.20 |
| Mar 6, 2025 | 98.13 |
| Mar 5, 2025 | 98.04 |
| Mar 4, 2025 | 97.91 |
| Mar 3, 2025 | 97.83 |
| Feb 28, 2025 | 97.72 |
| Feb 27, 2025 | 97.58 |
| Feb 26, 2025 | 97.46 |
| Feb 25, 2025 | 97.35 |
| Feb 24, 2025 | 97.27 |
| Feb 21, 2025 | 97.20 |
| Feb 20, 2025 | 97.12 |
| Feb 19, 2025 | 97.02 |
| Feb 18, 2025 | 96.87 |
| Feb 14, 2025 | 96.69 |
| Feb 13, 2025 | 96.53 |
| Feb 12, 2025 | 96.39 |
| Feb 11, 2025 | 96.25 |
| Feb 10, 2025 | 96.12 |
| Feb 7, 2025 | 95.99 |
| Feb 6, 2025 | 95.83 |
| Feb 5, 2025 | 95.64 |
| Feb 4, 2025 | 95.48 |
| Feb 3, 2025 | 95.35 |
| Jan 31, 2025 | 95.22 |
| Jan 30, 2025 | 95.09 |
| Jan 29, 2025 | 94.93 |
| Jan 28, 2025 | 94.79 |
| Jan 27, 2025 | 94.69 |
| Jan 24, 2025 | 94.61 |
| Jan 23, 2025 | 94.48 |
| Jan 22, 2025 | 94.35 |
| Jan 21, 2025 | 94.23 |
| Jan 17, 2025 | 94.14 |
| Jan 16, 2025 | 94.06 |
| Jan 15, 2025 | 93.99 |
| Jan 14, 2025 | 93.90 |
| Jan 13, 2025 | 93.83 |
| Jan 10, 2025 | 93.76 |
| Jan 8, 2025 | 93.69 |
| Jan 7, 2025 | 93.62 |
| Jan 6, 2025 | 93.53 |
| Jan 3, 2025 | 93.43 |
| Jan 2, 2025 | 93.31 |
| Dec 31, 2024 | 93.21 |
| Dec 30, 2024 | 93.10 |
| Dec 27, 2024 | 92.94 |
| Dec 26, 2024 | 92.78 |
| Dec 24, 2024 | 92.61 |
| Dec 23, 2024 | 92.45 |
| Dec 20, 2024 | 92.33 |
| Dec 19, 2024 | 92.25 |
| Dec 18, 2024 | 92.16 |
| Dec 17, 2024 | 92.05 |
| Dec 16, 2024 | 91.89 |
| Dec 13, 2024 | 91.70 |
| Dec 12, 2024 | 91.52 |
| Dec 11, 2024 | 91.36 |
| Dec 10, 2024 | 91.19 |
| Dec 9, 2024 | 91.00 |
| Dec 6, 2024 | 90.80 |
| Dec 5, 2024 | 90.58 |
| Dec 4, 2024 | 90.37 |
| Dec 3, 2024 | 90.14 |
| Dec 2, 2024 | 89.90 |
| Nov 29, 2024 | 89.68 |
| Nov 27, 2024 | 89.42 |
| Nov 26, 2024 | 89.16 |
| Nov 25, 2024 | 88.88 |
| Nov 22, 2024 | 88.59 |
| Nov 21, 2024 | 88.31 |
| Nov 20, 2024 | 88.02 |
| Nov 19, 2024 | 87.75 |
| Nov 18, 2024 | 87.50 |
| Nov 15, 2024 | 87.25 |
| Nov 14, 2024 | 86.99 |
| Nov 13, 2024 | 86.73 |
| Nov 12, 2024 | 86.47 |
| Nov 11, 2024 | 86.23 |
| Nov 8, 2024 | 85.97 |
| Nov 7, 2024 | 85.74 |
| Nov 6, 2024 | 85.52 |
| Nov 5, 2024 | 85.29 |
| Nov 4, 2024 | 85.11 |
| Nov 1, 2024 | 84.96 |
| Oct 31, 2024 | 84.79 |
| Oct 30, 2024 | 84.63 |
| Oct 29, 2024 | 84.44 |
| Oct 28, 2024 | 84.27 |
| Oct 25, 2024 | 84.11 |
| Oct 24, 2024 | 83.96 |
| Oct 23, 2024 | 83.83 |
| Oct 22, 2024 | 83.74 |
| Oct 21, 2024 | 83.62 |
| Oct 18, 2024 | 83.48 |
| Oct 17, 2024 | 83.34 |
| Oct 16, 2024 | 83.22 |
| Oct 15, 2024 | 83.10 |
| Oct 14, 2024 | 82.97 |
| Oct 11, 2024 | 82.86 |
| Oct 10, 2024 | 82.76 |
| Oct 9, 2024 | 82.67 |
| Oct 8, 2024 | 82.60 |
| Oct 7, 2024 | 82.57 |
| Oct 4, 2024 | 82.50 |
| Oct 3, 2024 | 82.43 |
| Oct 2, 2024 | 82.38 |
| Oct 1, 2024 | 82.29 |
| Sep 30, 2024 | 82.18 |
| Sep 27, 2024 | 82.06 |
| Sep 26, 2024 | 81.96 |
| Sep 25, 2024 | 81.83 |
| Sep 24, 2024 | 81.71 |
| Sep 23, 2024 | 81.57 |
| Sep 20, 2024 | 81.42 |
| Sep 19, 2024 | 81.28 |
| Sep 18, 2024 | 81.14 |
| Sep 17, 2024 | 81.01 |
| Sep 16, 2024 | 80.89 |
| Sep 13, 2024 | 80.79 |
| Sep 12, 2024 | 80.69 |
| Sep 11, 2024 | 80.59 |
| Sep 10, 2024 | 80.51 |
| Sep 9, 2024 | 80.44 |
| Sep 6, 2024 | 80.39 |
| Sep 5, 2024 | 80.34 |
| Sep 4, 2024 | 80.32 |
| Sep 3, 2024 | 80.30 |
| Aug 30, 2024 | 80.26 |
| Aug 29, 2024 | 80.19 |
| Aug 28, 2024 | 80.16 |
| Aug 27, 2024 | 80.15 |
| Aug 26, 2024 | 80.11 |
| Aug 23, 2024 | 80.07 |
| Aug 22, 2024 | 80.01 |
| Aug 21, 2024 | 79.98 |
| Aug 20, 2024 | 79.97 |
| Aug 19, 2024 | 79.97 |
| Aug 16, 2024 | 79.99 |
| Aug 15, 2024 | 80.02 |
| Aug 14, 2024 | 80.03 |
| Aug 13, 2024 | 80.05 |
| Aug 12, 2024 | 80.08 |
| Aug 9, 2024 | 80.11 |
| Aug 8, 2024 | 80.13 |
| Aug 7, 2024 | 80.15 |
| Aug 6, 2024 | 80.23 |
| Aug 5, 2024 | 80.29 |
| Aug 2, 2024 | 80.36 |
| Aug 1, 2024 | 80.39 |
| Jul 31, 2024 | 80.39 |
| Jul 30, 2024 | 80.36 |
| Jul 29, 2024 | 80.34 |
| Jul 26, 2024 | 80.33 |
| Jul 25, 2024 | 80.35 |
| Jul 24, 2024 | 80.39 |
| Jul 23, 2024 | 80.44 |
| Jul 22, 2024 | 80.41 |
| Jul 19, 2024 | 80.37 |
| Jul 18, 2024 | 80.37 |
| Jul 17, 2024 | 80.36 |
| Jul 16, 2024 | 80.34 |
| Jul 15, 2024 | 80.29 |
| Jul 12, 2024 | 80.27 |
| Jul 11, 2024 | 80.25 |
| Jul 10, 2024 | 80.21 |
| Jul 9, 2024 | 80.19 |
| Jul 8, 2024 | 80.16 |
| Jul 5, 2024 | 80.15 |
| Jul 3, 2024 | 80.15 |
| Jul 2, 2024 | 80.17 |
| Jul 1, 2024 | 80.19 |
| Jun 28, 2024 | 80.20 |
| Jun 27, 2024 | 80.17 |
| Jun 26, 2024 | 80.16 |
| Jun 25, 2024 | 80.17 |
| Jun 24, 2024 | 80.15 |
| Jun 21, 2024 | 80.13 |
| Jun 20, 2024 | 80.08 |
| Jun 18, 2024 | 80.02 |
| Jun 17, 2024 | 79.95 |
| Jun 14, 2024 | 79.86 |
| Jun 13, 2024 | 79.78 |
| Jun 12, 2024 | 79.69 |
| Jun 11, 2024 | 79.60 |
| Jun 10, 2024 | 79.51 |
| Jun 7, 2024 | 79.39 |
| Jun 6, 2024 | 79.29 |
| Jun 5, 2024 | 79.20 |
| Jun 4, 2024 | 79.10 |
| Jun 3, 2024 | 79.03 |
| May 31, 2024 | 78.93 |
| May 30, 2024 | 78.80 |
| May 29, 2024 | 78.67 |
| May 28, 2024 | 78.55 |
| May 24, 2024 | 78.42 |
| May 23, 2024 | 78.29 |
| May 22, 2024 | 78.17 |
| May 21, 2024 | 78.06 |
| May 20, 2024 | 77.94 |
| May 17, 2024 | 77.81 |
| May 16, 2024 | 77.67 |
| May 15, 2024 | 77.53 |
| May 14, 2024 | 77.34 |
| May 13, 2024 | 77.20 |
| May 10, 2024 | 77.04 |
| May 9, 2024 | 76.88 |
| May 8, 2024 | 76.75 |
| May 7, 2024 | 76.62 |
| May 6, 2024 | 76.47 |
| May 3, 2024 | 76.30 |
| May 2, 2024 | 76.14 |
| May 1, 2024 | 75.99 |
| Apr 30, 2024 | 75.85 |
| Apr 29, 2024 | 75.70 |
| Apr 26, 2024 | 75.54 |
| Apr 25, 2024 | 75.40 |
| Apr 24, 2024 | 75.26 |
| Apr 23, 2024 | 75.11 |
| Apr 22, 2024 | 74.94 |
| Apr 19, 2024 | 74.78 |
| Apr 18, 2024 | 74.63 |
| Apr 17, 2024 | 74.47 |
| Apr 16, 2024 | 74.29 |
| Apr 15, 2024 | 74.09 |
| Apr 12, 2024 | 73.89 |
| Apr 11, 2024 | 73.66 |
| Apr 10, 2024 | 73.41 |
| Apr 9, 2024 | 73.18 |
| Apr 8, 2024 | 72.94 |
| Apr 5, 2024 | 72.68 |
| Apr 4, 2024 | 72.40 |
| Apr 3, 2024 | 72.14 |
| Apr 2, 2024 | 71.87 |
| Apr 1, 2024 | 71.60 |
| Mar 28, 2024 | 71.32 |
| Mar 27, 2024 | 71.03 |
| Mar 26, 2024 | 70.73 |
| Mar 25, 2024 | 70.40 |
| Mar 22, 2024 | 70.06 |
| Mar 21, 2024 | 69.72 |
| Mar 20, 2024 | 69.39 |
| Mar 19, 2024 | 69.06 |
| Mar 18, 2024 | 68.76 |
| Mar 15, 2024 | 68.46 |
| Mar 14, 2024 | 68.18 |
| Mar 13, 2024 | 67.88 |
| Mar 12, 2024 | 67.59 |
| Mar 11, 2024 | 67.33 |
| Mar 8, 2024 | 67.09 |
| Mar 7, 2024 | 66.86 |
| Mar 6, 2024 | 66.61 |
| Mar 5, 2024 | 66.38 |
| Mar 4, 2024 | 66.14 |
| Mar 1, 2024 | 65.87 |
| Feb 29, 2024 | 65.60 |
| Feb 28, 2024 | 65.31 |
| Feb 27, 2024 | 65.06 |
| Feb 26, 2024 | 64.81 |
| Feb 23, 2024 | 64.56 |
| Feb 22, 2024 | 64.31 |
| Feb 21, 2024 | 64.09 |
| Feb 20, 2024 | 63.88 |
| Feb 16, 2024 | 63.66 |
| Feb 15, 2024 | 63.45 |
| Feb 14, 2024 | 63.23 |
| Feb 13, 2024 | 63.02 |
| Feb 12, 2024 | 62.83 |
| Feb 9, 2024 | 62.64 |
| Feb 8, 2024 | 62.46 |
| Feb 7, 2024 | 62.28 |
| Feb 6, 2024 | 62.10 |
| Feb 5, 2024 | 61.93 |
| Feb 2, 2024 | 61.78 |
| Feb 1, 2024 | 61.62 |
| Jan 31, 2024 | 61.48 |
| Jan 30, 2024 | 61.35 |
| Jan 29, 2024 | 61.22 |
| Jan 26, 2024 | 61.09 |
| Jan 25, 2024 | 60.97 |
| Jan 24, 2024 | 60.84 |
| Jan 23, 2024 | 60.71 |
| Jan 22, 2024 | 60.56 |
| Jan 19, 2024 | 60.39 |
| Jan 18, 2024 | 60.23 |
| Jan 17, 2024 | 60.08 |
| Jan 16, 2024 | 59.94 |
| Jan 12, 2024 | 59.81 |
| Jan 11, 2024 | 59.67 |
| Jan 10, 2024 | 59.52 |
| Jan 9, 2024 | 59.35 |
| Jan 8, 2024 | 59.19 |
| Jan 5, 2024 | 59.03 |
| Jan 4, 2024 | 58.88 |
| Jan 3, 2024 | 58.73 |
| Jan 2, 2024 | 58.56 |
| Dec 29, 2023 | 58.36 |
| Dec 28, 2023 | 58.16 |
| Dec 27, 2023 | 57.95 |
| Dec 26, 2023 | 57.74 |
| Dec 22, 2023 | 57.53 |
| Dec 21, 2023 | 57.34 |
| Dec 20, 2023 | 57.15 |
| Dec 19, 2023 | 56.96 |
| Dec 18, 2023 | 56.75 |
| Dec 15, 2023 | 56.55 |
| Dec 14, 2023 | 56.36 |
| Dec 13, 2023 | 56.17 |
| Dec 12, 2023 | 55.99 |
| Dec 11, 2023 | 55.81 |
| Dec 8, 2023 | 55.62 |
| Dec 7, 2023 | 55.46 |
| Dec 6, 2023 | 55.31 |
| Dec 5, 2023 | 55.18 |
| Dec 4, 2023 | 55.03 |
| Dec 1, 2023 | 54.88 |
| Nov 30, 2023 | 54.73 |
| Nov 29, 2023 | 54.60 |
| Nov 28, 2023 | 54.46 |
| Nov 27, 2023 | 54.35 |
| Nov 24, 2023 | 54.24 |
| Nov 22, 2023 | 54.08 |
| Nov 21, 2023 | 53.94 |
| Nov 20, 2023 | 53.78 |
| Nov 17, 2023 | 53.62 |
| Nov 16, 2023 | 53.46 |
| Nov 15, 2023 | 53.31 |
| Nov 14, 2023 | 53.16 |
| Nov 13, 2023 | 52.94 |
| Nov 10, 2023 | 52.76 |
| Nov 9, 2023 | 52.55 |
| Nov 8, 2023 | 52.36 |
| Nov 7, 2023 | 52.16 |
| Nov 6, 2023 | 51.98 |
| Nov 3, 2023 | 51.80 |
| Nov 2, 2023 | 51.61 |
| Nov 1, 2023 | 51.43 |
| Oct 31, 2023 | 51.27 |
| Oct 30, 2023 | 51.14 |
| Oct 27, 2023 | 50.99 |
| Oct 26, 2023 | 50.85 |
| Oct 25, 2023 | 50.67 |
| Oct 24, 2023 | 50.47 |
| Oct 23, 2023 | 50.26 |
| Oct 20, 2023 | 50.04 |
| Oct 19, 2023 | 49.81 |
| Oct 18, 2023 | 49.58 |
| Oct 17, 2023 | 49.34 |
| Oct 16, 2023 | 49.07 |
| Oct 13, 2023 | 48.80 |
| Oct 12, 2023 | 48.55 |
| Oct 11, 2023 | 48.31 |
| Oct 10, 2023 | 48.08 |
| Oct 9, 2023 | 47.89 |
| Oct 6, 2023 | 47.71 |
| Oct 5, 2023 | 47.53 |
| Oct 4, 2023 | 47.37 |
| Oct 3, 2023 | 47.22 |
| Oct 2, 2023 | 47.08 |
| Sep 29, 2023 | 46.88 |
| Sep 28, 2023 | 46.67 |
| Sep 27, 2023 | 46.44 |
| Sep 26, 2023 | 46.22 |
| Sep 25, 2023 | 46.01 |
| Sep 21, 2023 | 45.84 |
| Sep 14, 2023 | 45.70 |
| Sep 12, 2023 | 45.56 |
| Sep 11, 2023 | 45.43 |
| Sep 5, 2023 | 45.29 |
| Aug 31, 2023 | 45.13 |
| Aug 23, 2023 | 44.95 |
| Aug 21, 2023 | 44.78 |
| Aug 15, 2023 | 44.61 |
| Aug 10, 2023 | 44.43 |
| Aug 7, 2023 | 44.24 |
| Jul 27, 2023 | 44.04 |
| Jul 25, 2023 | 43.86 |
| Jul 21, 2023 | 43.70 |
| Jul 14, 2023 | 43.50 |
| Jul 13, 2023 | 43.31 |
| Jul 12, 2023 | 43.13 |
| Jul 11, 2023 | 42.99 |
| Jul 10, 2023 | 42.89 |
| Jul 7, 2023 | 42.79 |
| Jul 6, 2023 | 42.68 |
| Jul 5, 2023 | 42.53 |
| Jun 29, 2023 | 42.39 |
| Jun 28, 2023 | 42.27 |
| Jun 27, 2023 | 42.19 |
| Jun 26, 2023 | 42.11 |
| Jun 22, 2023 | 42.02 |
| Jun 20, 2023 | 41.97 |
| Jun 16, 2023 | 41.93 |
| Jun 15, 2023 | 41.90 |
| Jun 13, 2023 | 41.88 |
| Jun 8, 2023 | 41.93 |
| May 30, 2023 | 41.92 |
| May 26, 2023 | 41.91 |
| May 16, 2023 | 41.95 |
| May 12, 2023 | 41.98 |
| May 11, 2023 | 42.04 |
| May 10, 2023 | 42.08 |
| May 8, 2023 | 42.12 |
| May 3, 2023 | 42.15 |
| Apr 27, 2023 | 42.19 |
| Apr 26, 2023 | 42.24 |
| Apr 14, 2023 | 42.26 |
| Apr 13, 2023 | 42.27 |
| Apr 12, 2023 | 42.28 |
| Apr 11, 2023 | 42.31 |
| Apr 6, 2023 | 42.34 |
| Apr 4, 2023 | 42.35 |
| Mar 30, 2023 | 42.36 |
| Mar 27, 2023 | 42.36 |
| Mar 23, 2023 | 42.38 |
| Mar 22, 2023 | 42.39 |
| Mar 21, 2023 | 42.37 |
| Mar 20, 2023 | 42.34 |
| Mar 8, 2023 | 42.32 |
| Mar 7, 2023 | 42.29 |
| Feb 27, 2023 | 42.25 |
| Feb 17, 2023 | 42.25 |
| Jan 30, 2023 | 42.25 |
| Jan 20, 2023 | 42.27 |
| Jan 19, 2023 | 42.33 |
| Jan 18, 2023 | 42.39 |
| Jan 12, 2023 | 42.44 |
| Jan 6, 2023 | 42.51 |
| Jan 3, 2023 | 42.62 |
| Dec 30, 2022 | 42.70 |
| Dec 29, 2022 | 42.80 |
| Dec 23, 2022 | 42.92 |
| Dec 14, 2022 | 43.03 |
| Dec 13, 2022 | 43.14 |
| Nov 29, 2022 | 43.27 |
| Nov 22, 2022 | 43.41 |
| Nov 18, 2022 | 43.55 |
| Nov 14, 2022 | 43.66 |
| Nov 11, 2022 | 43.77 |
| Nov 10, 2022 | 43.90 |
| Nov 4, 2022 | 44.05 |
| Oct 21, 2022 | 44.22 |
| Oct 20, 2022 | 44.38 |
| Oct 18, 2022 | 44.55 |
| Oct 10, 2022 | 44.70 |
| Sep 30, 2022 | 44.88 |
| Sep 29, 2022 | 45.03 |
| Sep 27, 2022 | 45.22 |
| Sep 26, 2022 | 45.41 |
| Sep 23, 2022 | 45.61 |
| Sep 21, 2022 | 45.80 |
| Sep 8, 2022 | 45.96 |
| Aug 31, 2022 | 46.11 |
| Aug 24, 2022 | 46.24 |
| Aug 19, 2022 | 46.40 |
| Aug 12, 2022 | 46.54 |
| Aug 11, 2022 | 46.66 |
| Aug 10, 2022 | 46.76 |
| Jul 15, 2022 | 46.87 |
| Jun 24, 2022 | 47.03 |
| Jun 22, 2022 | 47.21 |
| Jun 14, 2022 | 47.38 |
| Jun 13, 2022 | 47.54 |
| Jun 10, 2022 | 47.69 |
| Jun 9, 2022 | 47.77 |
| Jun 1, 2022 | 47.85 |
| May 26, 2022 | 47.92 |
| May 25, 2022 | 47.99 |
| May 24, 2022 | 48.06 |
| May 23, 2022 | 48.14 |
| May 20, 2022 | 48.22 |
| May 17, 2022 | 48.31 |
| May 12, 2022 | 48.39 |
| May 11, 2022 | 48.44 |
| Apr 29, 2022 | 48.52 |
| Apr 26, 2022 | 48.59 |
| Apr 20, 2022 | 48.67 |
| Apr 19, 2022 | 48.73 |
| Apr 11, 2022 | 48.83 |
| Apr 5, 2022 | 48.92 |
| Mar 23, 2022 | 48.99 |
| Mar 21, 2022 | 49.03 |
| Mar 17, 2022 | 49.03 |
| Mar 15, 2022 | 49.03 |
| Mar 8, 2022 | 49.04 |
| Mar 4, 2022 | 49.09 |
| Mar 3, 2022 | 49.13 |
| Mar 1, 2022 | 49.14 |
| Feb 28, 2022 | 49.12 |
| Feb 25, 2022 | 49.11 |
| Feb 23, 2022 | 49.08 |
| Feb 22, 2022 | 49.01 |
| Feb 15, 2022 | 48.97 |
| Feb 8, 2022 | 48.90 |
| Feb 7, 2022 | 48.85 |
| Jan 27, 2022 | 48.76 |
| Jan 26, 2022 | 48.72 |
| Jan 21, 2022 | 48.69 |
| Jan 20, 2022 | 48.64 |
| Jan 4, 2022 | 48.59 |
| Jan 3, 2022 | 48.51 |
| Dec 29, 2021 | 48.40 |
| Dec 28, 2021 | 48.30 |
| Dec 27, 2021 | 48.21 |
| Dec 23, 2021 | 48.12 |
| Dec 16, 2021 | 48.03 |
| Dec 9, 2021 | 47.94 |
| Dec 2, 2021 | 47.84 |
| Nov 24, 2021 | 47.74 |
| Nov 23, 2021 | 47.64 |
| Nov 17, 2021 | 47.54 |
| Nov 15, 2021 | 47.45 |
| Nov 9, 2021 | 47.36 |
| Nov 3, 2021 | 47.26 |
| Nov 2, 2021 | 47.16 |
| Oct 20, 2021 | 47.08 |
| Oct 19, 2021 | 47.02 |
| Oct 15, 2021 | 46.94 |
| Oct 14, 2021 | 46.87 |
| Oct 11, 2021 | 46.79 |
| Oct 7, 2021 | 46.71 |
| Oct 5, 2021 | 46.64 |
| Sep 29, 2021 | 46.57 |
| Sep 28, 2021 | 46.50 |
| Sep 27, 2021 | 46.39 |
| Sep 24, 2021 | 46.27 |
| Sep 23, 2021 | 46.14 |
| Sep 22, 2021 | 45.99 |
| Sep 21, 2021 | 45.84 |
| Sep 20, 2021 | 45.71 |
| Sep 17, 2021 | 45.60 |
| Sep 15, 2021 | 45.49 |
| Sep 13, 2021 | 45.36 |
| Sep 8, 2021 | 45.22 |
| Sep 7, 2021 | 45.06 |
| Aug 31, 2021 | 44.91 |
| Aug 26, 2021 | 44.73 |
| Aug 24, 2021 | 44.58 |
| Aug 23, 2021 | 44.46 |
| Aug 12, 2021 | 44.31 |
| Aug 9, 2021 | 44.14 |
| Aug 5, 2021 | 44.01 |
| Jul 29, 2021 | 43.88 |
| Jul 26, 2021 | 43.75 |
| Jul 23, 2021 | 43.66 |
| Jul 19, 2021 | 43.56 |
| Jul 2, 2021 | 43.48 |
| Jul 1, 2021 | 43.37 |
| Jun 25, 2021 | 43.25 |
| Jun 24, 2021 | 43.13 |
| Jun 21, 2021 | 43.00 |
| Jun 18, 2021 | 42.88 |
| Jun 7, 2021 | 42.73 |
| Jun 4, 2021 | 42.59 |
| May 27, 2021 | 42.43 |
| May 24, 2021 | 42.28 |
| May 19, 2021 | 42.16 |
| May 14, 2021 | 42.04 |
| May 11, 2021 | 41.92 |
| May 10, 2021 | 41.79 |
| May 7, 2021 | 41.65 |
| May 6, 2021 | 41.50 |
| May 5, 2021 | 41.36 |
| Apr 27, 2021 | 41.21 |
| Apr 23, 2021 | 41.07 |
| Apr 21, 2021 | 40.93 |
| Apr 19, 2021 | 40.81 |
| Apr 15, 2021 | 40.69 |
| Apr 14, 2021 | 40.55 |
| Apr 13, 2021 | 40.41 |
| Apr 12, 2021 | 40.28 |
| Apr 8, 2021 | 40.15 |
| Mar 23, 2021 | 40.05 |
| Mar 19, 2021 | 39.97 |
| Mar 17, 2021 | 39.85 |
| Mar 15, 2021 | 39.72 |
| Mar 12, 2021 | 39.56 |
| Mar 11, 2021 | 39.40 |
| Mar 10, 2021 | 39.22 |
| Mar 9, 2021 | 39.04 |
| Mar 4, 2021 | 38.87 |
| Mar 1, 2021 | 38.70 |
| Feb 25, 2021 | 38.52 |
| Feb 23, 2021 | 38.35 |
| Feb 22, 2021 | 38.20 |
| Feb 19, 2021 | 38.04 |
| Feb 17, 2021 | 37.90 |
| Feb 16, 2021 | 37.78 |
| Feb 11, 2021 | 37.63 |
| Jan 29, 2021 | 37.46 |
| Jan 27, 2021 | 37.32 |
| Jan 26, 2021 | 37.16 |
| Jan 25, 2021 | 37.00 |
| Jan 21, 2021 | 36.86 |
| Jan 20, 2021 | 36.70 |
| Jan 19, 2021 | 36.54 |
| Jan 15, 2021 | 36.37 |
| Jan 8, 2021 | 36.20 |
| Jan 7, 2021 | 35.99 |
| Jan 6, 2021 | 35.76 |
| Jan 5, 2021 | 35.56 |
| Jan 4, 2021 | 35.40 |
| Dec 30, 2020 | 35.19 |
| Dec 29, 2020 | 34.97 |
| Dec 24, 2020 | 34.73 |
| Dec 23, 2020 | 34.50 |
| Dec 14, 2020 | 34.30 |
| Dec 10, 2020 | 34.15 |
| Dec 8, 2020 | 34.00 |
| Dec 7, 2020 | 33.86 |
| Dec 4, 2020 | 33.76 |
| Dec 3, 2020 | 33.67 |
| Dec 2, 2020 | 33.59 |
| Dec 1, 2020 | 33.56 |
| Nov 25, 2020 | 33.52 |
| Nov 24, 2020 | 33.44 |
| Nov 19, 2020 | 33.37 |
| Nov 17, 2020 | 33.31 |
| Nov 16, 2020 | 33.26 |
| Nov 13, 2020 | 33.20 |
| Nov 12, 2020 | 33.17 |
| Nov 11, 2020 | 33.16 |
| Nov 10, 2020 | 33.13 |
| Nov 9, 2020 | 33.13 |
| Nov 5, 2020 | 33.12 |
| Nov 4, 2020 | 33.13 |
| Oct 30, 2020 | 33.15 |
| Oct 27, 2020 | 33.18 |
| Oct 23, 2020 | 33.21 |
| Oct 14, 2020 | 33.23 |
| Oct 8, 2020 | 33.22 |
| Oct 7, 2020 | 33.20 |
| Oct 5, 2020 | 33.20 |
| Oct 1, 2020 | 33.22 |
| Sep 28, 2020 | 33.24 |
| Sep 24, 2020 | 33.26 |
| Sep 18, 2020 | 33.30 |
| Sep 16, 2020 | 33.32 |
| Sep 11, 2020 | 33.33 |
| Sep 10, 2020 | 33.35 |
| Sep 4, 2020 | 33.37 |
| Aug 27, 2020 | 33.42 |
| Aug 25, 2020 | 33.44 |
| Aug 24, 2020 | 33.46 |
| Aug 20, 2020 | 33.46 |
| Aug 19, 2020 | 33.47 |
| Aug 17, 2020 | 33.47 |
| Aug 14, 2020 | 33.48 |
| Aug 11, 2020 | 33.49 |
| Aug 10, 2020 | 33.49 |
| Aug 5, 2020 | 33.49 |
| Aug 3, 2020 | 33.48 |
| Jul 30, 2020 | 33.49 |
| Jul 27, 2020 | 33.50 |
| Jul 23, 2020 | 33.50 |
| Jul 21, 2020 | 33.49 |
| Jul 20, 2020 | 33.48 |
| Jul 16, 2020 | 33.47 |
| Jul 15, 2020 | 33.46 |
| Jul 14, 2020 | 33.46 |
| Jul 13, 2020 | 33.45 |
| Jul 6, 2020 | 33.45 |
| Jul 2, 2020 | 33.46 |
| Jun 26, 2020 | 33.47 |
| Jun 25, 2020 | 33.50 |
| Jun 19, 2020 | 33.53 |
| Jun 16, 2020 | 33.55 |
| Jun 15, 2020 | 33.55 |
| Jun 11, 2020 | 33.57 |
| Jun 9, 2020 | 33.59 |
| Jun 8, 2020 | 33.58 |
| Jun 5, 2020 | 33.58 |
| Jun 4, 2020 | 33.56 |
| Jun 3, 2020 | 33.55 |
| Jun 2, 2020 | 33.54 |
| May 29, 2020 | 33.55 |
| May 28, 2020 | 33.55 |
| May 22, 2020 | 33.55 |
| May 21, 2020 | 33.58 |
| May 20, 2020 | 33.63 |
| May 18, 2020 | 33.67 |
| May 15, 2020 | 33.71 |
| May 13, 2020 | 33.77 |
| May 12, 2020 | 33.85 |
| May 6, 2020 | 33.90 |
| Apr 30, 2020 | 33.96 |
| Apr 29, 2020 | 34.00 |
| Apr 27, 2020 | 34.02 |
| Apr 23, 2020 | 34.06 |
| Apr 22, 2020 | 34.12 |
| Apr 21, 2020 | 34.16 |
| Apr 16, 2020 | 34.23 |
| Apr 14, 2020 | 34.28 |
| Apr 9, 2020 | 34.32 |
| Apr 7, 2020 | 34.35 |
| Apr 6, 2020 | 34.38 |
| Apr 3, 2020 | 34.43 |
| Apr 2, 2020 | 34.48 |
| Mar 30, 2020 | 34.55 |
| Mar 27, 2020 | 34.63 |
| Mar 26, 2020 | 34.70 |
| Mar 24, 2020 | 34.77 |
| Mar 23, 2020 | 34.88 |
| Mar 19, 2020 | 35.00 |
| Mar 18, 2020 | 35.14 |
| Mar 17, 2020 | 35.29 |
| Mar 16, 2020 | 35.38 |
| Mar 13, 2020 | 35.46 |
| Mar 12, 2020 | 35.54 |
| Mar 11, 2020 | 35.59 |
| Mar 9, 2020 | 35.61 |
| Mar 6, 2020 | 35.62 |
| Mar 5, 2020 | 35.61 |
| Mar 4, 2020 | 35.57 |
| Mar 3, 2020 | 35.52 |
| Mar 2, 2020 | 35.49 |
| Feb 28, 2020 | 35.47 |
| Feb 27, 2020 | 35.44 |
| Feb 25, 2020 | 35.41 |
| Feb 24, 2020 | 35.37 |
| Feb 21, 2020 | 35.34 |
| Feb 20, 2020 | 35.28 |
| Feb 13, 2020 | 35.22 |
| Feb 11, 2020 | 35.17 |
| Feb 10, 2020 | 35.11 |
| Feb 6, 2020 | 35.06 |
| Feb 4, 2020 | 35.00 |
| Jan 29, 2020 | 34.95 |
| Jan 28, 2020 | 34.89 |
| Jan 27, 2020 | 34.83 |
| Jan 23, 2020 | 34.78 |
| Jan 21, 2020 | 34.72 |
| Jan 17, 2020 | 34.66 |
| Jan 16, 2020 | 34.59 |
| Jan 15, 2020 | 34.51 |
| Jan 14, 2020 | 34.42 |
| Jan 13, 2020 | 34.36 |
| Jan 8, 2020 | 34.27 |
| Jan 6, 2020 | 34.19 |
| Jan 3, 2020 | 34.11 |
| Jan 2, 2020 | 34.02 |
| Dec 27, 2019 | 33.92 |
| Dec 26, 2019 | 33.81 |
| Dec 23, 2019 | 33.70 |
| Dec 20, 2019 | 33.59 |
| Dec 19, 2019 | 33.48 |
| Dec 16, 2019 | 33.36 |
| Dec 13, 2019 | 33.25 |
| Dec 12, 2019 | 33.13 |
| Dec 6, 2019 | 32.99 |
| Dec 5, 2019 | 32.87 |
| Dec 3, 2019 | 32.74 |
| Nov 27, 2019 | 32.61 |
| Nov 26, 2019 | 32.48 |
| Nov 25, 2019 | 32.34 |
| Nov 21, 2019 | 32.23 |
| Nov 19, 2019 | 32.11 |
| Nov 18, 2019 | 31.99 |
| Nov 15, 2019 | 31.88 |
| Nov 13, 2019 | 31.78 |
| Nov 8, 2019 | 31.67 |
| Nov 5, 2019 | 31.57 |
| Nov 4, 2019 | 31.46 |
| Oct 31, 2019 | 31.37 |
| Oct 30, 2019 | 31.30 |
| Oct 28, 2019 | 31.20 |
| Oct 25, 2019 | 31.15 |
| Oct 24, 2019 | 31.05 |
| Oct 23, 2019 | 30.97 |
| Oct 22, 2019 | 30.90 |
| Oct 21, 2019 | 30.85 |
| Oct 17, 2019 | 30.80 |
| Oct 16, 2019 | 30.73 |
| Oct 15, 2019 | 30.66 |
| Oct 11, 2019 | 30.58 |
| Oct 9, 2019 | 30.51 |
| Oct 2, 2019 | 30.46 |
| Oct 1, 2019 | 30.42 |
| Sep 30, 2019 | 30.37 |
| Sep 27, 2019 | 30.32 |
| Sep 25, 2019 | 30.28 |
| Sep 20, 2019 | 30.26 |
| Sep 19, 2019 | 30.22 |
| Sep 16, 2019 | 30.20 |
| Sep 11, 2019 | 30.18 |
| Sep 10, 2019 | 30.17 |
| Sep 9, 2019 | 30.16 |
| Sep 6, 2019 | 30.16 |
| Aug 30, 2019 | 30.16 |
| Aug 28, 2019 | 30.15 |
| Aug 27, 2019 | 30.18 |
| Aug 26, 2019 | 30.18 |
| Aug 23, 2019 | 30.18 |
| Aug 21, 2019 | 30.19 |
| Aug 20, 2019 | 30.20 |
| Aug 13, 2019 | 30.20 |
| Aug 12, 2019 | 30.20 |
| Aug 1, 2019 | 30.21 |
| Jul 26, 2019 | 30.22 |
| Jul 23, 2019 | 30.23 |
| Jul 22, 2019 | 30.26 |
| Jul 17, 2019 | 30.27 |
| Jul 15, 2019 | 30.29 |
| Jul 2, 2019 | 30.32 |
| Jul 1, 2019 | 30.36 |
| Jun 25, 2019 | 30.39 |
| Jun 20, 2019 | 30.46 |
| Jun 18, 2019 | 30.50 |
| Jun 13, 2019 | 30.56 |
| Jun 11, 2019 | 30.60 |
| Jun 10, 2019 | 30.63 |
| Jun 7, 2019 | 30.69 |
| Jun 5, 2019 | 30.74 |
| Jun 4, 2019 | 30.77 |
| Jun 3, 2019 | 30.82 |
| May 31, 2019 | 30.88 |
| May 29, 2019 | 30.93 |
| May 28, 2019 | 30.98 |
| May 24, 2019 | 31.03 |
| May 22, 2019 | 31.07 |
| May 21, 2019 | 31.10 |
| May 20, 2019 | 31.13 |
| May 7, 2019 | 31.16 |
| Apr 29, 2019 | 31.16 |
| Apr 24, 2019 | 31.17 |
| Apr 16, 2019 | 31.17 |
| Apr 15, 2019 | 31.18 |
| Apr 12, 2019 | 31.19 |
| Apr 11, 2019 | 31.21 |
| Apr 8, 2019 | 31.23 |
| Apr 4, 2019 | 31.26 |
| Apr 3, 2019 | 31.29 |
| Apr 1, 2019 | 31.30 |
| Mar 28, 2019 | 31.32 |
| Mar 25, 2019 | 31.36 |
| Mar 19, 2019 | 31.45 |
| Mar 13, 2019 | 31.52 |
| Mar 11, 2019 | 31.59 |
| Mar 5, 2019 | 31.65 |
| Feb 20, 2019 | 31.70 |
| Feb 15, 2019 | 31.76 |
| Feb 4, 2019 | 31.82 |
| Feb 1, 2019 | 31.90 |
| Jan 24, 2019 | 31.98 |
| Jan 23, 2019 | 32.05 |
| Jan 17, 2019 | 32.14 |
| Jan 11, 2019 | 32.22 |
| Jan 10, 2019 | 32.28 |
| Jan 3, 2019 | 32.35 |
| Jan 2, 2019 | 32.45 |
| Dec 27, 2018 | 32.53 |
| Dec 26, 2018 | 32.62 |
| Dec 21, 2018 | 32.72 |
| Dec 20, 2018 | 32.82 |
| Dec 19, 2018 | 32.92 |
| Dec 18, 2018 | 33.01 |
| Dec 17, 2018 | 33.11 |
| Dec 14, 2018 | 33.21 |
| Dec 13, 2018 | 33.31 |
| Dec 11, 2018 | 33.41 |
| Dec 7, 2018 | 33.52 |
| Dec 6, 2018 | 33.62 |
| Dec 4, 2018 | 33.73 |
| Dec 3, 2018 | 33.82 |
| Nov 30, 2018 | 33.89 |
| Nov 27, 2018 | 33.98 |
| Nov 19, 2018 | 34.01 |
| Nov 16, 2018 | 34.08 |
| Nov 15, 2018 | 34.15 |
| Nov 5, 2018 | 34.22 |
| Nov 1, 2018 | 34.28 |
| Oct 29, 2018 | 34.33 |
| Oct 26, 2018 | 34.41 |
| Oct 25, 2018 | 34.49 |
| Oct 24, 2018 | 34.57 |
| Oct 23, 2018 | 34.66 |
| Oct 22, 2018 | 34.75 |
| Oct 19, 2018 | 34.83 |
| Oct 18, 2018 | 34.90 |
| Oct 17, 2018 | 34.97 |
| Oct 15, 2018 | 35.03 |
| Oct 12, 2018 | 35.09 |
| Oct 2, 2018 | 35.16 |
| Sep 28, 2018 | 35.21 |
| Sep 25, 2018 | 35.23 |
| Sep 24, 2018 | 35.24 |
| Sep 19, 2018 | 35.27 |
| Aug 29, 2018 | 35.28 |
| Aug 28, 2018 | 35.30 |
| Aug 27, 2018 | 35.32 |
| Aug 24, 2018 | 35.32 |
| Aug 23, 2018 | 35.33 |
| Aug 22, 2018 | 35.33 |
| Aug 13, 2018 | 35.35 |
| Aug 10, 2018 | 35.37 |
| Aug 8, 2018 | 35.39 |
| Aug 3, 2018 | 35.41 |
| Jul 31, 2018 | 35.43 |
| Jul 30, 2018 | 35.44 |
| Jul 25, 2018 | 35.45 |
| Jul 23, 2018 | 35.44 |
| Jul 12, 2018 | 35.45 |
| Jun 22, 2018 | 35.43 |
| Jun 20, 2018 | 35.41 |
| Jun 18, 2018 | 35.38 |
| Jun 11, 2018 | 35.36 |
| Jun 5, 2018 | 35.31 |
| Jun 4, 2018 | 35.27 |
| May 30, 2018 | 35.23 |
| May 25, 2018 | 35.21 |
| May 21, 2018 | 35.19 |
| May 18, 2018 | 35.15 |
| May 15, 2018 | 35.13 |
| May 11, 2018 | 35.10 |
| May 10, 2018 | 35.08 |
| May 8, 2018 | 35.06 |
| May 3, 2018 | 35.05 |
| May 2, 2018 | 35.04 |
| Apr 27, 2018 | 35.01 |
| Apr 24, 2018 | 34.98 |
| Apr 19, 2018 | 34.96 |
| Apr 16, 2018 | 34.95 |
| Apr 10, 2018 | 34.94 |
| Apr 6, 2018 | 34.93 |
| Apr 5, 2018 | 34.92 |
| Mar 28, 2018 | 34.92 |
| Mar 27, 2018 | 34.92 |
| Mar 15, 2018 | 34.92 |
| Mar 9, 2018 | 34.91 |
| Feb 22, 2018 | 34.89 |
| Feb 16, 2018 | 34.89 |
| Feb 14, 2018 | 34.86 |
| Feb 12, 2018 | 34.85 |
| Feb 6, 2018 | 34.85 |
| Jan 25, 2018 | 34.84 |
| Jan 23, 2018 | 34.77 |
| Jan 22, 2018 | 34.69 |
| Jan 17, 2018 | 34.62 |
| Jan 16, 2018 | 34.56 |
| Jan 12, 2018 | 34.50 |
| Jan 11, 2018 | 34.43 |
| Jan 9, 2018 | 34.36 |
| Jan 5, 2018 | 34.29 |
| Jan 2, 2018 | 34.22 |
| Dec 29, 2017 | 34.16 |
| Dec 27, 2017 | 34.06 |
| Dec 26, 2017 | 33.98 |
| Dec 21, 2017 | 33.89 |
| Dec 20, 2017 | 33.82 |
| Dec 14, 2017 | 33.79 |
| Dec 13, 2017 | 33.75 |
| Dec 8, 2017 | 33.70 |
| Dec 7, 2017 | 33.64 |
| Dec 5, 2017 | 33.57 |
| Nov 29, 2017 | 33.51 |
| Nov 17, 2017 | 33.45 |
| Nov 15, 2017 | 33.38 |
| Nov 13, 2017 | 33.33 |
| Oct 24, 2017 | 33.28 |
| Oct 5, 2017 | 33.21 |
| Sep 22, 2017 | 33.14 |
| Sep 21, 2017 | 33.08 |
| Sep 18, 2017 | 33.01 |
| Sep 1, 2017 | 32.96 |
| Aug 24, 2017 | 32.90 |
| Aug 23, 2017 | 32.84 |
| Aug 22, 2017 | 32.79 |
| Aug 21, 2017 | 32.73 |
| Aug 7, 2017 | 32.68 |
| Jul 20, 2017 | 32.63 |
| Jul 19, 2017 | 32.56 |
| Jul 6, 2017 | 32.50 |
| Jun 30, 2017 | 32.43 |
| Jun 27, 2017 | 32.37 |
| Jun 20, 2017 | 32.30 |
| Jun 13, 2017 | 32.23 |
| Jun 12, 2017 | 32.16 |
| Jun 7, 2017 | 32.08 |
| May 31, 2017 | 32.01 |
| May 22, 2017 | 31.92 |
| May 3, 2017 | 31.83 |
| May 2, 2017 | 31.74 |
| Apr 24, 2017 | 31.63 |
| Apr 11, 2017 | 31.54 |
| Apr 10, 2017 | 31.47 |
| Mar 28, 2017 | 31.39 |
| Mar 24, 2017 | 31.29 |
| Mar 21, 2017 | 31.19 |
| Mar 17, 2017 | 31.09 |
| Mar 14, 2017 | 30.98 |
| Feb 28, 2017 | 30.88 |
| Feb 24, 2017 | 30.78 |
| Feb 21, 2017 | 30.71 |
| Feb 17, 2017 | 30.62 |
| Feb 14, 2017 | 30.55 |
| Feb 13, 2017 | 30.47 |
| Feb 9, 2017 | 30.39 |
| Feb 6, 2017 | 30.29 |
| Feb 1, 2017 | 30.20 |
| Jan 31, 2017 | 30.11 |
| Jan 18, 2017 | 30.02 |
| Jan 6, 2017 | 29.95 |
| Jan 4, 2017 | 29.88 |
| Jan 3, 2017 | 29.82 |
| Dec 30, 2016 | 29.77 |
| Dec 29, 2016 | 29.72 |
| Dec 27, 2016 | 29.67 |
| Dec 23, 2016 | 29.62 |
| Dec 21, 2016 | 29.57 |
| Dec 15, 2016 | 29.52 |
| Dec 9, 2016 | 29.47 |
| Dec 7, 2016 | 29.41 |
| Nov 16, 2016 | 29.35 |
| Nov 14, 2016 | 29.30 |
| Nov 11, 2016 | 29.25 |
| Nov 10, 2016 | 29.19 |
| Nov 9, 2016 | 29.13 |
| Oct 31, 2016 | 29.08 |
| Oct 18, 2016 | 29.05 |
| Oct 17, 2016 | 29.00 |
| Oct 4, 2016 | 28.95 |
| Sep 28, 2016 | 28.88 |
| Sep 21, 2016 | 28.82 |
| Sep 12, 2016 | 28.77 |
| Sep 6, 2016 | 28.72 |
| Sep 2, 2016 | 28.65 |
| Sep 1, 2016 | 28.59 |
| Aug 30, 2016 | 28.52 |
| Aug 29, 2016 | 28.45 |
| Aug 26, 2016 | 28.40 |
| Aug 25, 2016 | 28.33 |
| Aug 24, 2016 | 28.26 |
| Aug 22, 2016 | 28.19 |
| Aug 17, 2016 | 28.12 |
| Aug 16, 2016 | 28.07 |
| Aug 12, 2016 | 28.03 |
| Aug 11, 2016 | 28.00 |
| Aug 10, 2016 | 27.99 |
| Aug 9, 2016 | 27.97 |
| Aug 5, 2016 | 27.95 |
| Aug 4, 2016 | 27.95 |
| Aug 2, 2016 | 27.95 |
| Jul 27, 2016 | 27.93 |
| Jul 26, 2016 | 27.92 |
| Jul 6, 2016 | 27.92 |
| Jul 5, 2016 | 27.94 |
| Jun 27, 2016 | 27.96 |
| Jun 24, 2016 | 27.98 |
| Jun 23, 2016 | 27.98 |
| Jun 21, 2016 | 27.97 |
| Jun 20, 2016 | 27.97 |
| Jun 17, 2016 | 27.97 |
| Jun 15, 2016 | 27.99 |
| Jun 14, 2016 | 28.01 |
| Jun 13, 2016 | 28.03 |
| Jun 10, 2016 | 28.03 |
| Jun 9, 2016 | 28.03 |
| Jun 7, 2016 | 28.01 |
| Jun 6, 2016 | 27.99 |
| Jun 3, 2016 | 27.99 |
| Jun 1, 2016 | 27.96 |
| May 26, 2016 | 27.95 |
| May 25, 2016 | 27.93 |
| May 24, 2016 | 27.91 |
| May 20, 2016 | 27.89 |
| May 19, 2016 | 27.89 |
| May 18, 2016 | 27.89 |
| May 16, 2016 | 27.91 |
| May 12, 2016 | 27.92 |
| May 11, 2016 | 27.92 |
| May 10, 2016 | 27.91 |
| May 9, 2016 | 27.90 |
| Apr 27, 2016 | 27.91 |
| Apr 20, 2016 | 27.90 |
| Apr 18, 2016 | 27.89 |
| Apr 13, 2016 | 27.88 |
| Apr 11, 2016 | 27.87 |
| Apr 8, 2016 | 27.86 |
| Mar 28, 2016 | 27.87 |
| Mar 24, 2016 | 27.88 |
| Mar 14, 2016 | 27.90 |
| Mar 10, 2016 | 27.90 |
| Mar 9, 2016 | 27.93 |
| Mar 4, 2016 | 27.94 |
| Feb 29, 2016 | 27.95 |
| Feb 26, 2016 | 27.97 |
| Feb 23, 2016 | 28.00 |
| Feb 16, 2016 | 28.03 |
| Feb 12, 2016 | 28.07 |
| Feb 9, 2016 | 28.11 |
| Feb 8, 2016 | 28.15 |
| Feb 5, 2016 | 28.19 |
| Feb 4, 2016 | 28.20 |
| Jan 29, 2016 | 28.22 |
| Jan 26, 2016 | 28.23 |
| Jan 25, 2016 | 28.23 |
| Jan 21, 2016 | 28.23 |
| Jan 15, 2016 | 28.24 |
| Jan 14, 2016 | 28.25 |
| Jan 12, 2016 | 28.25 |
| Jan 11, 2016 | 28.24 |
| Jan 7, 2016 | 28.24 |
| Jan 6, 2016 | 28.24 |
| Jan 5, 2016 | 28.22 |
| Dec 24, 2015 | 28.22 |
| Dec 23, 2015 | 28.20 |
| Dec 22, 2015 | 28.18 |
| Dec 21, 2015 | 28.16 |
| Dec 18, 2015 | 28.15 |
| Dec 17, 2015 | 28.12 |
| Dec 16, 2015 | 28.10 |
| Dec 15, 2015 | 28.08 |
| Dec 14, 2015 | 28.07 |
| Dec 8, 2015 | 28.06 |
| Dec 3, 2015 | 28.05 |
| Dec 1, 2015 | 28.04 |
| Nov 30, 2015 | 28.03 |
| Nov 27, 2015 | 28.01 |
| Nov 20, 2015 | 28.01 |
| Nov 18, 2015 | 28.00 |
| Nov 17, 2015 | 28.01 |
| Nov 10, 2015 | 28.00 |
| Nov 9, 2015 | 27.99 |
| Nov 3, 2015 | 27.98 |
| Oct 30, 2015 | 27.97 |
| Oct 29, 2015 | 27.96 |
| Oct 20, 2015 | 27.95 |
| Oct 19, 2015 | 27.91 |
| Oct 15, 2015 | 27.89 |
| Oct 13, 2015 | 27.86 |
| Oct 1, 2015 | 27.84 |
| Sep 30, 2015 | 27.83 |
| Sep 29, 2015 | 27.81 |
| Sep 25, 2015 | 27.80 |
| Sep 23, 2015 | 27.76 |
| Sep 21, 2015 | 27.70 |
| Sep 18, 2015 | 27.64 |
| Sep 17, 2015 | 27.57 |
| Sep 15, 2015 | 27.51 |
| Sep 11, 2015 | 27.46 |
| Sep 10, 2015 | 27.40 |
| Sep 4, 2015 | 27.33 |
| Sep 1, 2015 | 27.29 |
| Aug 31, 2015 | 27.25 |
| Aug 28, 2015 | 27.19 |
| Aug 27, 2015 | 27.14 |
| Aug 26, 2015 | 27.09 |
| Aug 25, 2015 | 27.05 |
| Aug 20, 2015 | 27.00 |
| Aug 19, 2015 | 26.93 |
| Aug 17, 2015 | 26.86 |
| Aug 13, 2015 | 26.78 |
| Aug 11, 2015 | 26.70 |
| Aug 3, 2015 | 26.63 |
| Jul 20, 2015 | 26.57 |
| Jul 16, 2015 | 26.52 |
| Jul 15, 2015 | 26.48 |
| Jul 14, 2015 | 26.40 |
| Jul 13, 2015 | 26.34 |
| Jul 7, 2015 | 26.28 |
| Jul 6, 2015 | 26.24 |
| Jul 1, 2015 | 26.18 |
| Jun 30, 2015 | 26.11 |
| Jun 29, 2015 | 26.05 |
| Jun 26, 2015 | 25.97 |
| Jun 24, 2015 | 25.90 |
| Jun 22, 2015 | 25.81 |
| Jun 19, 2015 | 25.74 |
| Jun 18, 2015 | 25.66 |
| Jun 17, 2015 | 25.59 |
| Jun 16, 2015 | 25.52 |
| Jun 15, 2015 | 25.46 |
| Jun 11, 2015 | 25.39 |
| Jun 9, 2015 | 25.32 |
| Jun 5, 2015 | 25.26 |
| May 29, 2015 | 25.20 |
| May 26, 2015 | 25.14 |
| May 22, 2015 | 25.08 |
| May 20, 2015 | 24.99 |
| May 18, 2015 | 24.91 |
| May 14, 2015 | 24.82 |
| May 8, 2015 | 24.75 |
| May 7, 2015 | 24.68 |
| May 6, 2015 | 24.63 |
| May 4, 2015 | 24.57 |
| May 1, 2015 | 24.51 |
| Apr 29, 2015 | 24.46 |
| Apr 28, 2015 | 24.41 |
| Apr 24, 2015 | 24.35 |
| Apr 21, 2015 | 24.30 |
| Apr 20, 2015 | 24.26 |
| Apr 17, 2015 | 24.23 |
| Apr 16, 2015 | 24.20 |
| Apr 15, 2015 | 24.16 |
| Apr 14, 2015 | 24.12 |
| Apr 10, 2015 | 24.09 |
| Apr 8, 2015 | 24.07 |
| Apr 7, 2015 | 24.04 |
| Apr 2, 2015 | 24.01 |
| Mar 31, 2015 | 23.99 |
| Mar 30, 2015 | 23.96 |
| Mar 27, 2015 | 23.94 |
| Mar 26, 2015 | 23.91 |
| Mar 25, 2015 | 23.87 |
| Mar 24, 2015 | 23.83 |
| Mar 18, 2015 | 23.79 |
| Mar 13, 2015 | 23.76 |
| Mar 12, 2015 | 23.72 |
| Mar 11, 2015 | 23.69 |
| Mar 10, 2015 | 23.68 |
| Mar 9, 2015 | 23.66 |
| Mar 3, 2015 | 23.65 |
| Mar 2, 2015 | 23.63 |
| Feb 27, 2015 | 23.60 |
| Feb 26, 2015 | 23.58 |
| Feb 25, 2015 | 23.55 |
| Feb 23, 2015 | 23.53 |
| Feb 18, 2015 | 23.52 |
| Feb 17, 2015 | 23.50 |
| Feb 13, 2015 | 23.48 |
| Feb 11, 2015 | 23.47 |
| Feb 6, 2015 | 23.46 |
| Feb 5, 2015 | 23.46 |
| Feb 4, 2015 | 23.47 |
| Feb 3, 2015 | 23.48 |
| Feb 2, 2015 | 23.49 |
| Jan 30, 2015 | 23.53 |
| Jan 29, 2015 | 23.57 |
| Jan 27, 2015 | 23.61 |
| Jan 26, 2015 | 23.64 |
| Jan 23, 2015 | 23.67 |
| Jan 22, 2015 | 23.69 |
| Jan 21, 2015 | 23.73 |
| Jan 20, 2015 | 23.77 |
| Jan 16, 2015 | 23.81 |
| Jan 13, 2015 | 23.86 |
| Jan 12, 2015 | 23.90 |
| Jan 9, 2015 | 23.94 |
| Jan 8, 2015 | 23.97 |
| Jan 5, 2015 | 24.02 |
| Dec 31, 2014 | 24.07 |
| Dec 30, 2014 | 24.12 |
| Dec 29, 2014 | 24.17 |
| Dec 26, 2014 | 24.22 |
| Dec 24, 2014 | 24.27 |
| Dec 23, 2014 | 24.31 |
| Dec 22, 2014 | 24.36 |
| Dec 19, 2014 | 24.41 |
| Dec 17, 2014 | 24.46 |
| Dec 16, 2014 | 24.52 |
| Dec 15, 2014 | 24.59 |
| Dec 12, 2014 | 24.66 |
| Dec 10, 2014 | 24.73 |
| Dec 9, 2014 | 24.79 |
| Dec 5, 2014 | 24.84 |
| Dec 4, 2014 | 24.88 |
| Dec 1, 2014 | 24.91 |
| Nov 26, 2014 | 24.97 |
| Nov 25, 2014 | 25.01 |
| Nov 24, 2014 | 25.05 |
| Nov 21, 2014 | 25.10 |
| Nov 19, 2014 | 25.14 |
| Nov 18, 2014 | 25.20 |
| Nov 17, 2014 | 25.27 |
| Nov 14, 2014 | 25.35 |
| Nov 11, 2014 | 25.42 |
| Nov 10, 2014 | 25.50 |
| Nov 6, 2014 | 25.56 |
| Nov 3, 2014 | 25.63 |
| Oct 31, 2014 | 25.68 |
| Oct 29, 2014 | 25.74 |
| Oct 28, 2014 | 25.79 |
| Oct 27, 2014 | 25.85 |
| Oct 24, 2014 | 25.90 |
| Oct 23, 2014 | 25.94 |
| Oct 22, 2014 | 26.00 |
| Oct 20, 2014 | 26.05 |
| Oct 16, 2014 | 26.10 |
| Oct 15, 2014 | 26.16 |
| Oct 14, 2014 | 26.22 |
| Oct 13, 2014 | 26.29 |
| Oct 8, 2014 | 26.35 |
| Oct 7, 2014 | 26.40 |
| Oct 6, 2014 | 26.44 |
| Oct 1, 2014 | 26.48 |
| Sep 29, 2014 | 26.53 |
| Sep 26, 2014 | 26.56 |
| Sep 25, 2014 | 26.58 |
| Sep 23, 2014 | 26.59 |
| Sep 22, 2014 | 26.61 |
| Sep 19, 2014 | 26.61 |
| Sep 12, 2014 | 26.62 |
| Sep 11, 2014 | 26.62 |
| Sep 10, 2014 | 26.62 |
| Sep 8, 2014 | 26.62 |
| Sep 5, 2014 | 26.62 |
| Sep 3, 2014 | 26.62 |
| Sep 2, 2014 | 26.62 |
| Aug 28, 2014 | 26.64 |
| Aug 27, 2014 | 26.66 |
| Aug 26, 2014 | 26.68 |
| Aug 14, 2014 | 26.70 |
| Aug 11, 2014 | 26.71 |
| Aug 5, 2014 | 26.74 |
| Aug 4, 2014 | 26.76 |
| Aug 1, 2014 | 26.79 |
| Jul 31, 2014 | 26.82 |
| Jul 30, 2014 | 26.84 |
| Jul 29, 2014 | 26.84 |
| Jul 25, 2014 | 26.85 |
| Jul 23, 2014 | 26.85 |
| Jul 22, 2014 | 26.85 |
| Jul 18, 2014 | 26.85 |
| Jul 15, 2014 | 26.84 |
| Jul 11, 2014 | 26.83 |
| Jul 10, 2014 | 26.83 |
| Jul 9, 2014 | 26.81 |
| Jul 7, 2014 | 26.78 |
| Jul 2, 2014 | 26.75 |
| Jul 1, 2014 | 26.72 |
| Jun 30, 2014 | 26.69 |
| Jun 25, 2014 | 26.68 |
| Jun 20, 2014 | 26.66 |
| Jun 18, 2014 | 26.62 |
| Jun 17, 2014 | 26.58 |
| Jun 11, 2014 | 26.54 |
| Jun 6, 2014 | 26.50 |
| Jun 5, 2014 | 26.46 |
| Jun 4, 2014 | 26.41 |
| Jun 3, 2014 | 26.37 |
| Jun 2, 2014 | 26.33 |
| May 28, 2014 | 26.29 |
| May 27, 2014 | 26.22 |
| May 23, 2014 | 26.15 |
| May 22, 2014 | 26.09 |
| May 21, 2014 | 26.03 |
| May 16, 2014 | 25.97 |
| May 15, 2014 | 25.92 |
| May 13, 2014 | 25.88 |
| May 9, 2014 | 25.82 |
| May 7, 2014 | 25.77 |
| May 5, 2014 | 25.71 |
| May 1, 2014 | 25.64 |
| Apr 30, 2014 | 25.57 |
| Apr 25, 2014 | 25.49 |
| Apr 22, 2014 | 25.41 |
| Apr 17, 2014 | 25.33 |
| Apr 14, 2014 | 25.26 |
| Apr 11, 2014 | 25.18 |
| Apr 10, 2014 | 25.09 |
| Apr 9, 2014 | 25.00 |
| Apr 7, 2014 | 24.91 |
| Apr 4, 2014 | 24.82 |
| Apr 1, 2014 | 24.73 |
| Mar 31, 2014 | 24.65 |
| Mar 28, 2014 | 24.57 |
| Mar 27, 2014 | 24.50 |
| Mar 21, 2014 | 24.42 |
| Mar 19, 2014 | 24.35 |
| Mar 18, 2014 | 24.27 |
| Mar 17, 2014 | 24.20 |
| Mar 12, 2014 | 24.13 |
| Mar 11, 2014 | 24.06 |
| Mar 6, 2014 | 23.98 |
| Mar 5, 2014 | 23.90 |
| Mar 4, 2014 | 23.82 |
| Mar 3, 2014 | 23.73 |
| Feb 27, 2014 | 23.65 |
| Feb 24, 2014 | 23.57 |
| Feb 20, 2014 | 23.50 |
| Feb 19, 2014 | 23.43 |
| Feb 18, 2014 | 23.37 |
| Feb 14, 2014 | 23.31 |
| Feb 13, 2014 | 23.26 |
| Feb 12, 2014 | 23.20 |
| Feb 11, 2014 | 23.14 |
| Feb 3, 2014 | 23.08 |
| Jan 28, 2014 | 23.04 |
| Jan 23, 2014 | 22.98 |
| Jan 22, 2014 | 22.93 |
| Jan 17, 2014 | 22.87 |
| Jan 15, 2014 | 22.82 |
| Jan 14, 2014 | 22.76 |
| Jan 13, 2014 | 22.70 |
| Jan 8, 2014 | 22.65 |
| Jan 3, 2014 | 22.59 |
| Dec 31, 2013 | 22.55 |
| Dec 26, 2013 | 22.51 |
| Dec 23, 2013 | 22.48 |
| Dec 20, 2013 | 22.44 |
| Dec 18, 2013 | 22.39 |
| Dec 17, 2013 | 22.34 |
| Dec 12, 2013 | 22.31 |
| Dec 11, 2013 | 22.27 |
| Dec 10, 2013 | 22.24 |
| Dec 9, 2013 | 22.21 |
| Dec 5, 2013 | 22.19 |
| Nov 27, 2013 | 22.16 |
| Nov 25, 2013 | 22.12 |
| Nov 21, 2013 | 22.07 |
| Nov 20, 2013 | 22.03 |
| Nov 19, 2013 | 22.00 |
| Nov 18, 2013 | 21.97 |
| Nov 15, 2013 | 21.93 |
| Nov 14, 2013 | 21.90 |
| Nov 13, 2013 | 21.86 |
| Nov 12, 2013 | 21.82 |
| Nov 5, 2013 | 21.79 |
| Nov 4, 2013 | 21.77 |
| Nov 1, 2013 | 21.75 |
| Oct 30, 2013 | 21.73 |
| Oct 23, 2013 | 21.72 |
| Oct 18, 2013 | 21.69 |
| Oct 15, 2013 | 21.66 |
| Oct 14, 2013 | 21.63 |
| Oct 11, 2013 | 21.61 |
| Oct 10, 2013 | 21.58 |
| Oct 9, 2013 | 21.56 |
| Oct 4, 2013 | 21.55 |
| Oct 3, 2013 | 21.52 |
| Oct 1, 2013 | 21.51 |
| Sep 30, 2013 | 21.48 |
| Sep 27, 2013 | 21.45 |
| Sep 25, 2013 | 21.41 |
| Sep 23, 2013 | 21.38 |
| Sep 20, 2013 | 21.36 |
| Sep 18, 2013 | 21.33 |
| Sep 17, 2013 | 21.31 |
| Sep 13, 2013 | 21.28 |
| Sep 11, 2013 | 21.26 |
| Sep 9, 2013 | 21.23 |
| Sep 4, 2013 | 21.21 |
| Sep 3, 2013 | 21.20 |
| Aug 30, 2013 | 21.19 |
| Aug 29, 2013 | 21.20 |
| Aug 27, 2013 | 21.20 |
| Aug 20, 2013 | 21.20 |
| Aug 14, 2013 | 21.19 |
| Aug 13, 2013 | 21.18 |
| Aug 12, 2013 | 21.16 |
| Aug 9, 2013 | 21.14 |
| Aug 6, 2013 | 21.11 |
| Aug 5, 2013 | 21.09 |
| Jul 31, 2013 | 21.06 |
| Jul 26, 2013 | 21.05 |
| Jul 25, 2013 | 21.04 |
| Jul 24, 2013 | 21.03 |
| Jul 23, 2013 | 21.01 |
| Jul 22, 2013 | 21.00 |
| Jul 19, 2013 | 21.00 |
| Jul 16, 2013 | 20.99 |
| Jul 15, 2013 | 20.99 |
| Jul 12, 2013 | 20.99 |
| Jul 10, 2013 | 21.00 |
| Jul 9, 2013 | 21.00 |
| Jul 8, 2013 | 20.99 |
| Jul 5, 2013 | 20.99 |
| Jul 3, 2013 | 20.99 |
| Jun 25, 2013 | 20.99 |
| Jun 21, 2013 | 20.99 |
| Jun 20, 2013 | 20.99 |
| Jun 19, 2013 | 20.99 |
| Jun 18, 2013 | 20.97 |
| Jun 14, 2013 | 20.95 |
| Jun 12, 2013 | 20.93 |
| Jun 10, 2013 | 20.91 |
| Jun 7, 2013 | 20.89 |
| Jun 6, 2013 | 20.87 |
| Jun 5, 2013 | 20.85 |
| Jun 4, 2013 | 20.83 |
| Jun 3, 2013 | 20.80 |
| May 31, 2013 | 20.77 |
| May 30, 2013 | 20.74 |
| May 23, 2013 | 20.71 |
| May 17, 2013 | 20.68 |
| May 16, 2013 | 20.64 |
| May 15, 2013 | 20.60 |
| May 13, 2013 | 20.56 |
| May 10, 2013 | 20.53 |
| May 9, 2013 | 20.50 |
| May 7, 2013 | 20.46 |
| May 3, 2013 | 20.41 |
| May 2, 2013 | 20.37 |
| May 1, 2013 | 20.34 |
| Apr 30, 2013 | 20.31 |
| Apr 26, 2013 | 20.29 |
| Apr 25, 2013 | 20.27 |
| Apr 24, 2013 | 20.24 |
| Apr 23, 2013 | 20.22 |
| Apr 22, 2013 | 20.19 |
| Apr 19, 2013 | 20.17 |
| Apr 18, 2013 | 20.14 |
| Apr 17, 2013 | 20.12 |
| Apr 15, 2013 | 20.10 |
| Apr 12, 2013 | 20.07 |
| Apr 11, 2013 | 20.04 |
| Apr 9, 2013 | 20.01 |
| Apr 8, 2013 | 19.98 |
| Apr 5, 2013 | 19.95 |
| Apr 4, 2013 | 19.92 |
| Apr 2, 2013 | 19.89 |
| Mar 28, 2013 | 19.85 |
| Mar 27, 2013 | 19.81 |
| Mar 26, 2013 | 19.78 |
| Mar 25, 2013 | 19.76 |
| Mar 22, 2013 | 19.72 |
| Mar 21, 2013 | 19.69 |
| Mar 20, 2013 | 19.66 |
| Mar 19, 2013 | 19.62 |
| Mar 18, 2013 | 19.58 |
| Mar 14, 2013 | 19.56 |
| Mar 13, 2013 | 19.52 |
| Mar 12, 2013 | 19.50 |
| Mar 11, 2013 | 19.48 |
| Mar 7, 2013 | 19.46 |
| Mar 6, 2013 | 19.44 |
| Mar 1, 2013 | 19.42 |
| Feb 28, 2013 | 19.39 |
| Feb 27, 2013 | 19.34 |
| Feb 26, 2013 | 19.30 |
| Feb 25, 2013 | 19.26 |
| Feb 22, 2013 | 19.22 |
| Feb 21, 2013 | 19.19 |
| Feb 19, 2013 | 19.17 |
| Feb 15, 2013 | 19.13 |
| Feb 14, 2013 | 19.09 |
| Feb 13, 2013 | 19.05 |
| Feb 12, 2013 | 19.01 |
| Feb 11, 2013 | 18.98 |
| Feb 8, 2013 | 18.95 |
| Feb 6, 2013 | 18.92 |
| Feb 5, 2013 | 18.90 |
| Feb 4, 2013 | 18.88 |
| Feb 1, 2013 | 18.87 |
| Jan 31, 2013 | 18.84 |
| Jan 29, 2013 | 18.80 |
| Jan 28, 2013 | 18.77 |
| Jan 25, 2013 | 18.75 |
| Jan 24, 2013 | 18.73 |
| Jan 23, 2013 | 18.71 |
| Jan 18, 2013 | 18.68 |
| Jan 17, 2013 | 18.66 |
| Jan 16, 2013 | 18.65 |
| Jan 15, 2013 | 18.64 |
| Jan 14, 2013 | 18.63 |
| Jan 11, 2013 | 18.61 |
| Jan 10, 2013 | 18.60 |
| Jan 9, 2013 | 18.58 |
| Jan 8, 2013 | 18.57 |
| Jan 7, 2013 | 18.57 |
| Jan 4, 2013 | 18.56 |
| Jan 3, 2013 | 18.54 |
| Jan 2, 2013 | 18.52 |
| Dec 31, 2012 | 18.48 |
| Dec 28, 2012 | 18.45 |
| Dec 27, 2012 | 18.43 |
| Dec 26, 2012 | 18.41 |
| Dec 24, 2012 | 18.39 |
| Dec 21, 2012 | 18.37 |
| Dec 20, 2012 | 18.34 |
| Dec 19, 2012 | 18.31 |
| Dec 18, 2012 | 18.28 |
| Dec 17, 2012 | 18.27 |
| Dec 14, 2012 | 18.25 |
| Dec 13, 2012 | 18.24 |
| Dec 12, 2012 | 18.22 |
| Dec 11, 2012 | 18.20 |
| Dec 10, 2012 | 18.17 |
| Dec 7, 2012 | 18.15 |
| Dec 6, 2012 | 18.13 |
| Dec 5, 2012 | 18.12 |
| Dec 4, 2012 | 18.12 |
| Nov 30, 2012 | 18.11 |
| Nov 29, 2012 | 18.11 |
| Nov 28, 2012 | 18.11 |
| Nov 27, 2012 | 18.11 |
| Nov 21, 2012 | 18.11 |
| Nov 20, 2012 | 18.10 |
| Nov 19, 2012 | 18.10 |
| Nov 16, 2012 | 18.10 |
| Nov 15, 2012 | 18.11 |
| Nov 14, 2012 | 18.12 |
| Nov 12, 2012 | 18.13 |
| Nov 7, 2012 | 18.13 |
| Nov 6, 2012 | 18.14 |
| Nov 5, 2012 | 18.15 |
| Nov 2, 2012 | 18.16 |
| Nov 1, 2012 | 18.18 |
| Oct 31, 2012 | 18.19 |
| Oct 26, 2012 | 18.21 |
| Oct 24, 2012 | 18.23 |
| Oct 23, 2012 | 18.24 |
| Oct 22, 2012 | 18.26 |
| Oct 19, 2012 | 18.28 |
| Oct 18, 2012 | 18.30 |
| Oct 17, 2012 | 18.31 |
| Oct 16, 2012 | 18.32 |
| Oct 15, 2012 | 18.33 |
| Oct 12, 2012 | 18.34 |
| Oct 11, 2012 | 18.37 |
| Oct 10, 2012 | 18.39 |
| Oct 9, 2012 | 18.42 |
| Oct 8, 2012 | 18.44 |
| Oct 5, 2012 | 18.47 |
| Oct 4, 2012 | 18.48 |
| Oct 3, 2012 | 18.50 |
| Oct 1, 2012 | 18.53 |
| Sep 27, 2012 | 18.56 |
| Sep 26, 2012 | 18.58 |
| Sep 25, 2012 | 18.59 |
| Sep 19, 2012 | 18.60 |
| Sep 18, 2012 | 18.61 |
| Sep 17, 2012 | 18.61 |
| Sep 14, 2012 | 18.63 |
| Sep 13, 2012 | 18.64 |
| Sep 10, 2012 | 18.65 |
| Sep 6, 2012 | 18.67 |
| Sep 5, 2012 | 18.70 |
| Sep 4, 2012 | 18.74 |
| Aug 30, 2012 | 18.78 |
| Aug 29, 2012 | 18.82 |
| Aug 28, 2012 | 18.85 |
| Aug 24, 2012 | 18.87 |
| Aug 23, 2012 | 18.90 |
| Aug 22, 2012 | 18.92 |
| Aug 21, 2012 | 18.96 |
| Aug 20, 2012 | 18.98 |
| Aug 17, 2012 | 19.01 |
| Aug 16, 2012 | 19.03 |
| Aug 15, 2012 | 19.05 |
| Aug 14, 2012 | 19.07 |
| Aug 10, 2012 | 19.08 |
| Aug 9, 2012 | 19.09 |
| Aug 3, 2012 | 19.10 |
| Aug 2, 2012 | 19.12 |
| Aug 1, 2012 | 19.14 |
| Jul 31, 2012 | 19.16 |
| Jul 30, 2012 | 19.18 |
| Jul 27, 2012 | 19.19 |
| Jul 25, 2012 | 19.20 |
| Jul 24, 2012 | 19.21 |
| Jul 19, 2012 | 19.22 |
| Jul 17, 2012 | 19.23 |
| Jul 16, 2012 | 19.23 |
| Jul 13, 2012 | 19.23 |
| Jul 11, 2012 | 19.24 |
| Jul 6, 2012 | 19.25 |
| Jul 5, 2012 | 19.27 |
| Jul 3, 2012 | 19.27 |
| Jul 2, 2012 | 19.27 |
| Jun 29, 2012 | 19.27 |
| Jun 28, 2012 | 19.27 |
| Jun 26, 2012 | 19.27 |
| Jun 22, 2012 | 19.28 |
| Jun 21, 2012 | 19.27 |
| Jun 20, 2012 | 19.27 |
| Jun 19, 2012 | 19.27 |
| Jun 18, 2012 | 19.27 |
| Jun 15, 2012 | 19.28 |
| Jun 14, 2012 | 19.29 |
| Jun 13, 2012 | 19.30 |
| Jun 12, 2012 | 19.32 |
| Jun 11, 2012 | 19.33 |
| Jun 8, 2012 | 19.35 |
| Jun 7, 2012 | 19.35 |
| Jun 5, 2012 | 19.35 |
| Jun 4, 2012 | 19.35 |
| Jun 1, 2012 | 19.36 |
| May 31, 2012 | 19.36 |
| May 30, 2012 | 19.36 |
| May 25, 2012 | 19.36 |
| May 24, 2012 | 19.36 |
| May 23, 2012 | 19.36 |
| May 22, 2012 | 19.37 |
| May 21, 2012 | 19.36 |
| May 18, 2012 | 19.36 |
| May 17, 2012 | 19.36 |
| May 16, 2012 | 19.36 |
| May 14, 2012 | 19.37 |
| May 11, 2012 | 19.36 |
| May 10, 2012 | 19.35 |
| May 9, 2012 | 19.36 |
| May 8, 2012 | 19.37 |
| May 7, 2012 | 19.39 |
| May 3, 2012 | 19.38 |
| Apr 30, 2012 | 19.36 |
| Apr 27, 2012 | 19.34 |
| Apr 25, 2012 | 19.31 |
| Apr 24, 2012 | 19.28 |
| Apr 20, 2012 | 19.26 |
| Apr 19, 2012 | 19.24 |
| Apr 18, 2012 | 19.22 |
| Apr 17, 2012 | 19.18 |
| Apr 13, 2012 | 19.13 |
| Apr 12, 2012 | 19.09 |
| Apr 11, 2012 | 19.04 |
| Apr 10, 2012 | 19.00 |
| Apr 9, 2012 | 18.98 |
| Apr 2, 2012 | 18.95 |
| Mar 30, 2012 | 18.89 |
| Mar 29, 2012 | 18.82 |
| Mar 27, 2012 | 18.77 |
| Mar 26, 2012 | 18.72 |
| Mar 23, 2012 | 18.66 |
| Mar 22, 2012 | 18.61 |
| Mar 19, 2012 | 18.54 |
| Mar 15, 2012 | 18.47 |
| Mar 14, 2012 | 18.42 |
| Mar 12, 2012 | 18.38 |
| Mar 9, 2012 | 18.34 |
| Mar 8, 2012 | 18.30 |
| Mar 6, 2012 | 18.25 |
| Mar 1, 2012 | 18.22 |
| Feb 29, 2012 | 18.16 |
| Feb 28, 2012 | 18.11 |
| Feb 27, 2012 | 18.07 |
| Feb 24, 2012 | 18.02 |
| Feb 23, 2012 | 17.98 |
| Feb 22, 2012 | 17.93 |
| Feb 21, 2012 | 17.90 |
| Feb 17, 2012 | 17.89 |
| Feb 10, 2012 | 17.87 |
| Feb 9, 2012 | 17.87 |
| Feb 8, 2012 | 17.88 |
| Feb 7, 2012 | 17.87 |
| Feb 6, 2012 | 17.86 |
| Feb 3, 2012 | 17.85 |
| Feb 2, 2012 | 17.84 |
| Feb 1, 2012 | 17.83 |
| Jan 31, 2012 | 17.83 |
| Jan 30, 2012 | 17.86 |
| Jan 27, 2012 | 17.89 |
| Jan 26, 2012 | 17.89 |
| Jan 25, 2012 | 17.88 |
| Jan 24, 2012 | 17.89 |
| Jan 23, 2012 | 17.89 |
| Jan 20, 2012 | 17.90 |
| Jan 19, 2012 | 17.89 |
| Jan 18, 2012 | 17.90 |
| Jan 17, 2012 | 17.91 |
| Jan 13, 2012 | 17.91 |
| Jan 12, 2012 | 17.94 |
| Jan 11, 2012 | 17.95 |
| Jan 9, 2012 | 17.97 |
| Jan 5, 2012 | 17.99 |
| Dec 30, 2011 | 18.01 |
| Dec 29, 2011 | 18.02 |
| Dec 28, 2011 | 18.03 |
| Dec 27, 2011 | 18.06 |
| Dec 23, 2011 | 18.09 |
| Dec 21, 2011 | 18.12 |
| Dec 20, 2011 | 18.16 |
| Dec 16, 2011 | 18.20 |
| Dec 14, 2011 | 18.26 |
| Dec 13, 2011 | 18.33 |
| Dec 12, 2011 | 18.39 |
| Dec 9, 2011 | 18.45 |
| Dec 8, 2011 | 18.50 |
| Dec 7, 2011 | 18.57 |
| Dec 6, 2011 | 18.63 |
| Dec 5, 2011 | 18.68 |
| Dec 2, 2011 | 18.73 |
| Dec 1, 2011 | 18.78 |
| Nov 29, 2011 | 18.81 |
| Nov 28, 2011 | 18.86 |
| Nov 23, 2011 | 18.93 |
| Nov 22, 2011 | 19.00 |
| Nov 21, 2011 | 19.06 |
| Nov 18, 2011 | 19.12 |
| Nov 17, 2011 | 19.19 |
| Nov 16, 2011 | 19.26 |
| Nov 15, 2011 | 19.32 |
| Nov 14, 2011 | 19.38 |
| Nov 10, 2011 | 19.42 |
| Nov 9, 2011 | 19.47 |
| Nov 8, 2011 | 19.54 |
| Nov 7, 2011 | 19.60 |
| Nov 4, 2011 | 19.65 |
| Nov 1, 2011 | 19.68 |
| Oct 31, 2011 | 19.73 |
| Oct 28, 2011 | 19.76 |
| Oct 27, 2011 | 19.76 |
| Oct 26, 2011 | 19.77 |
| Oct 25, 2011 | 19.78 |
| Oct 18, 2011 | 19.81 |
| Oct 14, 2011 | 19.84 |
| Oct 13, 2011 | 19.88 |
| Oct 12, 2011 | 19.93 |
| Oct 10, 2011 | 19.98 |
| Oct 7, 2011 | 20.02 |
| Oct 6, 2011 | 20.08 |
| Oct 5, 2011 | 20.14 |
| Oct 4, 2011 | 20.20 |
| Oct 3, 2011 | 20.26 |
| Sep 30, 2011 | 20.33 |
| Sep 29, 2011 | 20.39 |
| Sep 28, 2011 | 20.46 |
| Sep 27, 2011 | 20.53 |
| Sep 26, 2011 | 20.58 |
| Sep 23, 2011 | 20.66 |
| Sep 21, 2011 | 20.73 |
| Sep 20, 2011 | 20.80 |
| Sep 19, 2011 | 20.87 |
| Sep 16, 2011 | 20.93 |
| Sep 13, 2011 | 20.98 |
| Sep 12, 2011 | 21.05 |
| Sep 9, 2011 | 21.11 |
| Sep 8, 2011 | 21.15 |
| Aug 29, 2011 | 21.18 |
| Aug 26, 2011 | 21.20 |
| Aug 24, 2011 | 21.22 |
| Aug 23, 2011 | 21.24 |
| Aug 19, 2011 | 21.26 |
| Aug 18, 2011 | 21.28 |
| Aug 11, 2011 | 21.31 |
| Aug 10, 2011 | 21.36 |
| Aug 9, 2011 | 21.40 |
| Aug 5, 2011 | 21.42 |
| Aug 3, 2011 | 21.45 |
| Jul 28, 2011 | 21.48 |
| Jul 27, 2011 | 21.49 |
| Jul 26, 2011 | 21.49 |
| Jul 22, 2011 | 21.50 |
| Jul 20, 2011 | 21.50 |
| Jul 19, 2011 | 21.50 |
| Jul 14, 2011 | 21.51 |
| Jul 13, 2011 | 21.52 |
| Jul 12, 2011 | 21.53 |
| Jul 8, 2011 | 21.53 |
| Jul 1, 2011 | 21.52 |
| Jun 30, 2011 | 21.50 |
| Jun 28, 2011 | 21.46 |
| Jun 27, 2011 | 21.43 |
| Jun 23, 2011 | 21.41 |
| Jun 22, 2011 | 21.40 |
| Jun 21, 2011 | 21.38 |
| Jun 20, 2011 | 21.37 |
| Jun 17, 2011 | 21.36 |
| Jun 16, 2011 | 21.34 |
| Jun 15, 2011 | 21.32 |
| Jun 14, 2011 | 21.31 |
| Jun 13, 2011 | 21.28 |
| Jun 7, 2011 | 21.26 |
| Jun 3, 2011 | 21.25 |
| Jun 2, 2011 | 21.23 |
| Jun 1, 2011 | 21.22 |
| May 26, 2011 | 21.19 |
| May 23, 2011 | 21.16 |
| May 18, 2011 | 21.11 |
| May 17, 2011 | 21.06 |
| May 16, 2011 | 21.01 |
| May 12, 2011 | 20.95 |
| May 11, 2011 | 20.90 |
| May 10, 2011 | 20.84 |
| May 9, 2011 | 20.78 |
| May 6, 2011 | 20.71 |
| May 4, 2011 | 20.64 |
| May 3, 2011 | 20.57 |
| Apr 29, 2011 | 20.50 |
| Apr 28, 2011 | 20.42 |
| Apr 26, 2011 | 20.35 |
| Apr 21, 2011 | 20.29 |
| Apr 19, 2011 | 20.23 |
| Apr 15, 2011 | 20.18 |
| Apr 14, 2011 | 20.12 |
| Apr 13, 2011 | 20.05 |
| Apr 12, 2011 | 19.98 |
| Apr 8, 2011 | 19.92 |
| Apr 7, 2011 | 19.84 |
| Apr 6, 2011 | 19.78 |
| Apr 5, 2011 | 19.74 |
| Apr 4, 2011 | 19.69 |
| Apr 1, 2011 | 19.65 |
| Mar 31, 2011 | 19.64 |
| Mar 29, 2011 | 19.63 |
| Mar 25, 2011 | 19.60 |
| Mar 24, 2011 | 19.63 |
| Mar 22, 2011 | 19.70 |
| Mar 18, 2011 | 19.75 |
| Mar 17, 2011 | 19.78 |
| Mar 16, 2011 | 19.82 |
| Mar 15, 2011 | 19.85 |
| Mar 11, 2011 | 19.88 |
| Mar 9, 2011 | 19.90 |
| Mar 4, 2011 | 19.93 |
| Mar 3, 2011 | 19.97 |
| Mar 1, 2011 | 20.01 |
| Feb 28, 2011 | 20.04 |
| Feb 25, 2011 | 20.08 |
| Feb 23, 2011 | 20.10 |
| Feb 18, 2011 | 20.16 |
| Feb 15, 2011 | 20.23 |
| Feb 14, 2011 | 20.29 |
| Feb 11, 2011 | 20.35 |
| Feb 10, 2011 | 20.42 |
| Feb 9, 2011 | 20.49 |
| Feb 8, 2011 | 20.56 |
| Feb 7, 2011 | 20.63 |
| Feb 4, 2011 | 20.70 |
| Feb 1, 2011 | 20.74 |
| Jan 27, 2011 | 20.78 |
| Jan 26, 2011 | 20.82 |
| Jan 25, 2011 | 20.86 |
| Jan 24, 2011 | 20.91 |
| Jan 21, 2011 | 20.94 |
| Jan 20, 2011 | 20.98 |
| Jan 18, 2011 | 21.01 |
| Jan 13, 2011 | 21.02 |
| Jan 12, 2011 | 21.06 |
| Jan 11, 2011 | 21.12 |
| Jan 10, 2011 | 21.18 |
| Jan 7, 2011 | 21.24 |
| Jan 6, 2011 | 21.30 |
| Jan 5, 2011 | 21.35 |
| Dec 31, 2010 | 21.40 |
| Dec 30, 2010 | 21.42 |
| Dec 28, 2010 | 21.48 |
| Dec 27, 2010 | 21.53 |
| Dec 23, 2010 | 21.57 |
| Dec 22, 2010 | 21.59 |
| Dec 20, 2010 | 21.59 |
| Dec 17, 2010 | 21.63 |
| Dec 16, 2010 | 21.63 |
| Dec 15, 2010 | 21.65 |
| Dec 14, 2010 | 21.67 |
| Dec 10, 2010 | 21.63 |
| Dec 9, 2010 | 21.62 |
| Dec 7, 2010 | 21.65 |
| Dec 6, 2010 | 21.69 |
| Dec 3, 2010 | 21.74 |
| Dec 1, 2010 | 21.80 |
| Nov 30, 2010 | 21.89 |
| Nov 29, 2010 | 21.97 |
| Nov 26, 2010 | 22.04 |
| Nov 23, 2010 | 22.10 |
| Nov 22, 2010 | 22.21 |
| Nov 18, 2010 | 22.28 |
| Nov 17, 2010 | 22.35 |
| Nov 16, 2010 | 22.42 |
| Nov 15, 2010 | 22.48 |
| Nov 12, 2010 | 22.52 |
| Nov 11, 2010 | 22.55 |
| Nov 8, 2010 | 22.57 |
| Nov 5, 2010 | 22.56 |
| Nov 4, 2010 | 22.57 |
| Nov 3, 2010 | 22.57 |
| Oct 27, 2010 | 22.61 |
| Oct 25, 2010 | 22.64 |
| Oct 21, 2010 | 22.68 |
| Oct 14, 2010 | 22.72 |
| Oct 12, 2010 | 22.75 |
| Oct 11, 2010 | 22.77 |
| Oct 8, 2010 | 22.79 |
| Oct 7, 2010 | 22.84 |
| Oct 5, 2010 | 22.89 |
| Oct 4, 2010 | 22.91 |
| Oct 1, 2010 | 22.95 |
| Sep 30, 2010 | 23.00 |
| Sep 22, 2010 | 23.04 |
| Sep 20, 2010 | 23.11 |
| Sep 16, 2010 | 23.18 |
| Sep 15, 2010 | 23.28 |
| Sep 14, 2010 | 23.36 |
| Sep 13, 2010 | 23.45 |
| Sep 10, 2010 | 23.54 |
| Sep 8, 2010 | 23.64 |
| Sep 1, 2010 | 23.72 |
| Aug 31, 2010 | 23.82 |
| Aug 19, 2010 | 23.96 |
| Aug 17, 2010 | 24.07 |
| Aug 16, 2010 | 24.15 |
| Aug 13, 2010 | 24.27 |
| Aug 10, 2010 | 24.39 |
| Jul 27, 2010 | 24.52 |
| Jul 2, 2010 | 24.66 |
| Apr 27, 2010 | 24.82 |
| Apr 26, 2010 | 24.92 |
| Apr 23, 2010 | 25.01 |
| Mar 29, 2010 | 25.13 |
| Mar 17, 2010 | 25.24 |
| Mar 1, 2010 | 25.36 |
| Feb 8, 2010 | 25.50 |
| Feb 5, 2010 | 25.64 |
| Feb 3, 2010 | 25.80 |
| Dec 1, 2009 | 25.95 |
| Nov 23, 2009 | 26.07 |
| Nov 17, 2009 | 26.18 |
| Nov 10, 2009 | 26.29 |
| Oct 30, 2009 | 26.41 |
| Oct 19, 2009 | 26.54 |
| Oct 12, 2009 | 26.63 |
| Oct 9, 2009 | 26.72 |
| Sep 28, 2009 | 26.81 |
| Sep 22, 2009 | 26.91 |
| Sep 21, 2009 | 27.00 |
| Sep 18, 2009 | 27.08 |
| Sep 17, 2009 | 27.14 |
| Sep 16, 2009 | 27.20 |
| Sep 10, 2009 | 27.31 |
| Aug 31, 2009 | 27.42 |
| Aug 27, 2009 | 27.51 |
| Aug 25, 2009 | 27.61 |
| Aug 13, 2009 | 27.67 |
| Aug 11, 2009 | 27.76 |
| Aug 5, 2009 | 27.89 |
| Jul 30, 2009 | 28.00 |
| Jul 6, 2009 | 28.11 |
| Jun 5, 2009 | 28.26 |
| Jun 2, 2009 | 28.39 |
| May 29, 2009 | 28.50 |
| May 19, 2009 | 28.64 |
| May 14, 2009 | 28.76 |
| May 13, 2009 | 28.91 |
| May 8, 2009 | 29.08 |
| May 7, 2009 | 29.26 |
| May 4, 2009 | 29.43 |
| Apr 30, 2009 | 29.57 |
| Apr 29, 2009 | 29.68 |
| Apr 13, 2009 | 29.83 |
| Apr 7, 2009 | 30.02 |
| Apr 2, 2009 | 30.21 |
| Mar 31, 2009 | 30.42 |
| Mar 25, 2009 | 30.65 |
| Mar 23, 2009 | 30.88 |
| Mar 10, 2009 | 31.11 |
| Mar 6, 2009 | 31.43 |
| Mar 4, 2009 | 31.74 |
| Feb 9, 2009 | 32.02 |
| Feb 6, 2009 | 32.28 |
| Jan 16, 2009 | 32.54 |
| Jan 7, 2009 | 32.78 |
| Dec 30, 2008 | 32.99 |
| Dec 29, 2008 | 33.23 |
| Dec 19, 2008 | 33.43 |
| Dec 17, 2008 | 33.63 |
| Dec 16, 2008 | 33.80 |
| Dec 15, 2008 | 34.00 |
| Dec 10, 2008 | 34.23 |
| Dec 8, 2008 | 34.45 |
| Dec 4, 2008 | 34.67 |
| Nov 28, 2008 | 34.90 |
| Nov 24, 2008 | 35.12 |
| Nov 21, 2008 | 35.35 |
| Nov 20, 2008 | 35.60 |
| Nov 19, 2008 | 35.84 |
| Nov 14, 2008 | 36.09 |
| Nov 11, 2008 | 36.30 |
| Nov 7, 2008 | 36.52 |
| Oct 31, 2008 | 36.72 |
| Oct 29, 2008 | 36.92 |
| Oct 23, 2008 | 37.14 |
| Oct 20, 2008 | 37.35 |
| Oct 14, 2008 | 37.57 |
| Oct 13, 2008 | 37.77 |
| Oct 10, 2008 | 37.96 |
| Oct 9, 2008 | 38.18 |
| Oct 7, 2008 | 38.38 |
| Oct 6, 2008 | 38.59 |
| Sep 26, 2008 | 38.81 |
| Sep 16, 2008 | 39.00 |
| Aug 14, 2008 | 39.19 |
| Jul 31, 2008 | 39.36 |
| Jul 28, 2008 | 39.55 |
| Jul 25, 2008 | 39.74 |
| Jul 22, 2008 | 39.90 |
| Jul 10, 2008 | 40.07 |
| Jun 30, 2008 | 40.25 |
| Jun 26, 2008 | 40.41 |
| Jun 25, 2008 | 40.53 |
| Jun 18, 2008 | 40.65 |
| Jun 16, 2008 | 40.77 |
| Jun 13, 2008 | 40.86 |
| Jun 4, 2008 | 40.94 |
| Jun 3, 2008 | 40.98 |
| May 30, 2008 | 41.02 |
| May 27, 2008 | 41.05 |
| May 20, 2008 | 41.08 |
| May 16, 2008 | 41.11 |
| May 14, 2008 | 41.13 |
| May 8, 2008 | 41.16 |
| May 7, 2008 | 41.16 |
| May 6, 2008 | 41.15 |
| May 5, 2008 | 41.13 |
| May 2, 2008 | 41.09 |
| Apr 30, 2008 | 41.06 |
| Apr 25, 2008 | 41.03 |
| Apr 24, 2008 | 40.99 |
| Apr 16, 2008 | 40.96 |
| Apr 14, 2008 | 40.93 |
| Apr 8, 2008 | 40.90 |
| Apr 1, 2008 | 40.86 |
| Mar 25, 2008 | 40.82 |
| Mar 11, 2008 | 40.79 |
| Mar 6, 2008 | 40.77 |
| Feb 15, 2008 | 40.73 |
| Feb 11, 2008 | 40.68 |
| Feb 6, 2008 | 40.65 |
| Feb 1, 2008 | 40.61 |
| Jan 31, 2008 | 40.56 |
| Jan 23, 2008 | 40.53 |
| Jan 14, 2008 | 40.49 |
| Jan 9, 2008 | 40.46 |
| Dec 24, 2007 | 40.43 |
| Dec 7, 2007 | 40.43 |
| Dec 6, 2007 | 40.42 |
| Dec 5, 2007 | 40.37 |
| Dec 3, 2007 | 40.33 |
| Nov 30, 2007 | 40.28 |
| Nov 6, 2007 | 40.21 |
| Oct 19, 2007 | 40.14 |
| Oct 17, 2007 | 40.03 |
| Oct 12, 2007 | 39.90 |
| Oct 11, 2007 | 39.78 |
| Oct 2, 2007 | 39.64 |
| Sep 28, 2007 | 39.49 |
| Sep 18, 2007 | 39.35 |
| Sep 17, 2007 | 39.22 |
| Sep 14, 2007 | 39.11 |
| Sep 12, 2007 | 38.98 |
| Aug 20, 2007 | 38.83 |
| Aug 9, 2007 | 38.70 |
| Jul 27, 2007 | 38.51 |
| Jul 26, 2007 | 38.33 |
| Jul 25, 2007 | 38.14 |
| Jul 19, 2007 | 37.91 |
| Jul 18, 2007 | 37.64 |
| Jul 17, 2007 | 37.35 |
| Jul 10, 2007 | 37.06 |
| Jul 2, 2007 | 36.77 |
| Jun 29, 2007 | 36.48 |
| Jun 28, 2007 | 36.21 |
| Jun 19, 2007 | 35.90 |
| May 11, 2007 | 35.66 |
| May 10, 2007 | 35.38 |
| May 9, 2007 | 35.09 |
| May 8, 2007 | 34.80 |
| May 7, 2007 | 34.50 |
| May 4, 2007 | 34.18 |
| May 3, 2007 | 33.85 |