Creative Realities (CREX) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Creative Realities | 13.73 Mn | 11.90 Mn | 5.60 Mn | 3.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.06 |
| May 21, 2026 | 3.05 |
| May 20, 2026 | 3.05 |
| May 19, 2026 | 3.04 |
| May 18, 2026 | 3.03 |
| May 15, 2026 | 3.03 |
| May 14, 2026 | 3.02 |
| May 13, 2026 | 3.02 |
| May 12, 2026 | 3.02 |
| May 11, 2026 | 3.01 |
| May 8, 2026 | 3.01 |
| May 7, 2026 | 3.01 |
| May 6, 2026 | 3.00 |
| May 5, 2026 | 3.00 |
| May 4, 2026 | 2.99 |
| May 1, 2026 | 2.99 |
| Apr 30, 2026 | 2.98 |
| Apr 29, 2026 | 2.98 |
| Apr 28, 2026 | 2.98 |
| Apr 27, 2026 | 2.98 |
| Apr 24, 2026 | 2.98 |
| Apr 23, 2026 | 2.97 |
| Apr 22, 2026 | 2.97 |
| Apr 21, 2026 | 2.97 |
| Apr 20, 2026 | 2.96 |
| Apr 17, 2026 | 2.96 |
| Apr 16, 2026 | 2.96 |
| Apr 15, 2026 | 2.96 |
| Apr 14, 2026 | 2.95 |
| Apr 13, 2026 | 2.95 |
| Apr 10, 2026 | 2.95 |
| Apr 9, 2026 | 2.95 |
| Apr 8, 2026 | 2.95 |
| Apr 7, 2026 | 2.95 |
| Apr 6, 2026 | 2.95 |
| Apr 2, 2026 | 2.95 |
| Apr 1, 2026 | 2.95 |
| Mar 31, 2026 | 2.95 |
| Mar 30, 2026 | 2.95 |
| Mar 27, 2026 | 2.95 |
| Mar 26, 2026 | 2.95 |
| Mar 25, 2026 | 2.95 |
| Mar 24, 2026 | 2.95 |
| Mar 23, 2026 | 2.95 |
| Mar 20, 2026 | 2.95 |
| Mar 19, 2026 | 2.94 |
| Mar 18, 2026 | 2.94 |
| Mar 17, 2026 | 2.94 |
| Mar 16, 2026 | 2.94 |
| Mar 13, 2026 | 2.94 |
| Mar 12, 2026 | 2.94 |
| Mar 11, 2026 | 2.93 |
| Mar 10, 2026 | 2.93 |
| Mar 9, 2026 | 2.92 |
| Mar 6, 2026 | 2.92 |
| Mar 5, 2026 | 2.91 |
| Mar 4, 2026 | 2.90 |
| Mar 3, 2026 | 2.89 |
| Mar 2, 2026 | 2.88 |
| Feb 27, 2026 | 2.87 |
| Feb 26, 2026 | 2.86 |
| Feb 25, 2026 | 2.86 |
| Feb 24, 2026 | 2.85 |
| Feb 23, 2026 | 2.84 |
| Feb 20, 2026 | 2.83 |
| Feb 19, 2026 | 2.82 |
| Feb 18, 2026 | 2.81 |
| Feb 17, 2026 | 2.81 |
| Feb 13, 2026 | 2.80 |
| Feb 12, 2026 | 2.80 |
| Feb 11, 2026 | 2.79 |
| Feb 10, 2026 | 2.78 |
| Feb 9, 2026 | 2.78 |
| Feb 6, 2026 | 2.77 |
| Feb 5, 2026 | 2.76 |
| Feb 4, 2026 | 2.75 |
| Feb 3, 2026 | 2.74 |
| Feb 2, 2026 | 2.73 |
| Jan 30, 2026 | 2.72 |
| Jan 29, 2026 | 2.71 |
| Jan 28, 2026 | 2.70 |
| Jan 27, 2026 | 2.69 |
| Jan 26, 2026 | 2.68 |
| Jan 23, 2026 | 2.67 |
| Jan 22, 2026 | 2.67 |
| Jan 21, 2026 | 2.66 |
| Jan 20, 2026 | 2.65 |
| Jan 16, 2026 | 2.64 |
| Jan 15, 2026 | 2.63 |
| Jan 14, 2026 | 2.63 |
| Jan 13, 2026 | 2.62 |
| Jan 12, 2026 | 2.61 |
| Jan 9, 2026 | 2.61 |
| Jan 8, 2026 | 2.60 |
| Jan 7, 2026 | 2.60 |
| Jan 6, 2026 | 2.59 |
| Jan 5, 2026 | 2.59 |
| Jan 2, 2026 | 2.58 |
| Dec 31, 2025 | 2.58 |
| Dec 30, 2025 | 2.58 |
| Dec 29, 2025 | 2.57 |
| Dec 26, 2025 | 2.57 |
| Dec 24, 2025 | 2.56 |
| Dec 23, 2025 | 2.56 |
| Dec 22, 2025 | 2.56 |
| Dec 19, 2025 | 2.55 |
| Dec 18, 2025 | 2.55 |
| Dec 17, 2025 | 2.54 |
| Dec 16, 2025 | 2.54 |
| Dec 15, 2025 | 2.54 |
| Dec 12, 2025 | 2.53 |
| Dec 11, 2025 | 2.53 |
| Dec 10, 2025 | 2.53 |
| Dec 9, 2025 | 2.52 |
| Dec 8, 2025 | 2.52 |
| Dec 5, 2025 | 2.52 |
| Dec 4, 2025 | 2.52 |
| Dec 3, 2025 | 2.52 |
| Dec 2, 2025 | 2.51 |
| Dec 1, 2025 | 2.51 |
| Nov 28, 2025 | 2.51 |
| Nov 26, 2025 | 2.51 |
| Nov 25, 2025 | 2.51 |
| Nov 24, 2025 | 2.51 |
| Nov 21, 2025 | 2.50 |
| Nov 20, 2025 | 2.50 |
| Nov 19, 2025 | 2.50 |
| Nov 18, 2025 | 2.50 |
| Nov 17, 2025 | 2.50 |
| Nov 14, 2025 | 2.50 |
| Nov 13, 2025 | 2.50 |
| Nov 12, 2025 | 2.50 |
| Nov 11, 2025 | 2.50 |
| Nov 10, 2025 | 2.49 |
| Nov 7, 2025 | 2.49 |
| Nov 6, 2025 | 2.49 |
| Nov 5, 2025 | 2.49 |
| Nov 4, 2025 | 2.49 |
| Nov 3, 2025 | 2.49 |
| Oct 31, 2025 | 2.48 |
| Oct 30, 2025 | 2.48 |
| Oct 29, 2025 | 2.48 |
| Oct 28, 2025 | 2.48 |
| Oct 27, 2025 | 2.48 |
| Oct 24, 2025 | 2.47 |
| Oct 23, 2025 | 2.47 |
| Oct 22, 2025 | 2.47 |
| Oct 21, 2025 | 2.47 |
| Oct 20, 2025 | 2.47 |
| Oct 17, 2025 | 2.46 |
| Oct 16, 2025 | 2.46 |
| Oct 15, 2025 | 2.46 |
| Oct 14, 2025 | 2.46 |
| Oct 13, 2025 | 2.47 |
| Oct 10, 2025 | 2.47 |
| Oct 9, 2025 | 2.47 |
| Oct 8, 2025 | 2.47 |
| Oct 7, 2025 | 2.47 |
| Oct 6, 2025 | 2.47 |
| Oct 3, 2025 | 2.47 |
| Oct 2, 2025 | 2.48 |
| Oct 1, 2025 | 2.48 |
| Sep 30, 2025 | 2.48 |
| Sep 29, 2025 | 2.49 |
| Sep 26, 2025 | 2.49 |
| Sep 25, 2025 | 2.49 |
| Sep 24, 2025 | 2.49 |
| Sep 23, 2025 | 2.50 |
| Sep 22, 2025 | 2.50 |
| Sep 19, 2025 | 2.50 |
| Sep 18, 2025 | 2.51 |
| Sep 17, 2025 | 2.51 |
| Sep 16, 2025 | 2.51 |
| Sep 15, 2025 | 2.52 |
| Sep 12, 2025 | 2.53 |
| Sep 11, 2025 | 2.53 |
| Sep 10, 2025 | 2.54 |
| Sep 9, 2025 | 2.54 |
| Sep 8, 2025 | 2.55 |
| Sep 5, 2025 | 2.55 |
| Sep 4, 2025 | 2.56 |
| Sep 3, 2025 | 2.57 |
| Sep 2, 2025 | 2.58 |
| Aug 29, 2025 | 2.59 |
| Aug 28, 2025 | 2.60 |
| Aug 27, 2025 | 2.60 |
| Aug 26, 2025 | 2.61 |
| Aug 25, 2025 | 2.62 |
| Aug 22, 2025 | 2.63 |
| Aug 21, 2025 | 2.63 |
| Aug 20, 2025 | 2.64 |
| Aug 19, 2025 | 2.65 |
| Aug 18, 2025 | 2.66 |
| Aug 15, 2025 | 2.67 |
| Aug 14, 2025 | 2.68 |
| Aug 13, 2025 | 2.69 |
| Aug 12, 2025 | 2.70 |
| Aug 11, 2025 | 2.71 |
| Aug 8, 2025 | 2.72 |
| Aug 7, 2025 | 2.73 |
| Aug 6, 2025 | 2.74 |
| Aug 5, 2025 | 2.75 |
| Aug 4, 2025 | 2.76 |
| Aug 1, 2025 | 2.77 |
| Jul 31, 2025 | 2.78 |
| Jul 30, 2025 | 2.79 |
| Jul 29, 2025 | 2.80 |
| Jul 28, 2025 | 2.81 |
| Jul 25, 2025 | 2.82 |
| Jul 24, 2025 | 2.82 |
| Jul 23, 2025 | 2.83 |
| Jul 22, 2025 | 2.84 |
| Jul 21, 2025 | 2.85 |
| Jul 18, 2025 | 2.85 |
| Jul 17, 2025 | 2.86 |
| Jul 16, 2025 | 2.87 |
| Jul 15, 2025 | 2.88 |
| Jul 14, 2025 | 2.88 |
| Jul 11, 2025 | 2.89 |
| Jul 10, 2025 | 2.90 |
| Jul 9, 2025 | 2.90 |
| Jul 8, 2025 | 2.91 |
| Jul 7, 2025 | 2.91 |
| Jul 3, 2025 | 2.92 |
| Jul 2, 2025 | 2.92 |
| Jul 1, 2025 | 2.93 |
| Jun 30, 2025 | 2.93 |
| Jun 27, 2025 | 2.94 |
| Jun 26, 2025 | 2.95 |
| Jun 25, 2025 | 2.95 |
| Jun 24, 2025 | 2.96 |
| Jun 23, 2025 | 2.96 |
| Jun 20, 2025 | 2.97 |
| Jun 18, 2025 | 2.98 |
| Jun 17, 2025 | 2.98 |
| Jun 16, 2025 | 2.98 |
| Jun 13, 2025 | 2.99 |
| Jun 12, 2025 | 2.99 |
| Jun 11, 2025 | 3.00 |
| Jun 10, 2025 | 3.00 |
| Jun 9, 2025 | 3.01 |
| Jun 6, 2025 | 3.01 |
| Jun 5, 2025 | 3.01 |
| Jun 4, 2025 | 3.01 |
| Jun 3, 2025 | 3.02 |
| Jun 2, 2025 | 3.03 |
| May 30, 2025 | 3.03 |
| May 29, 2025 | 3.04 |
| May 28, 2025 | 3.04 |
| May 27, 2025 | 3.05 |
| May 23, 2025 | 3.05 |
| May 22, 2025 | 3.06 |
| May 21, 2025 | 3.07 |
| May 20, 2025 | 3.08 |
| May 19, 2025 | 3.09 |
| May 16, 2025 | 3.10 |
| May 15, 2025 | 3.12 |
| May 14, 2025 | 3.13 |
| May 13, 2025 | 3.15 |
| May 12, 2025 | 3.16 |
| May 9, 2025 | 3.18 |
| May 8, 2025 | 3.19 |
| May 7, 2025 | 3.21 |
| May 6, 2025 | 3.23 |
| May 5, 2025 | 3.24 |
| May 2, 2025 | 3.26 |
| May 1, 2025 | 3.27 |
| Apr 30, 2025 | 3.29 |
| Apr 29, 2025 | 3.30 |
| Apr 28, 2025 | 3.32 |
| Apr 25, 2025 | 3.33 |
| Apr 24, 2025 | 3.34 |
| Apr 23, 2025 | 3.36 |
| Apr 22, 2025 | 3.37 |
| Apr 21, 2025 | 3.39 |
| Apr 17, 2025 | 3.40 |
| Apr 16, 2025 | 3.42 |
| Apr 15, 2025 | 3.44 |
| Apr 14, 2025 | 3.45 |
| Apr 11, 2025 | 3.47 |
| Apr 10, 2025 | 3.48 |
| Apr 9, 2025 | 3.49 |
| Apr 8, 2025 | 3.51 |
| Apr 7, 2025 | 3.52 |
| Apr 4, 2025 | 3.54 |
| Apr 3, 2025 | 3.55 |
| Apr 2, 2025 | 3.57 |
| Apr 1, 2025 | 3.58 |
| Mar 31, 2025 | 3.59 |
| Mar 28, 2025 | 3.61 |
| Mar 27, 2025 | 3.62 |
| Mar 26, 2025 | 3.63 |
| Mar 25, 2025 | 3.64 |
| Mar 24, 2025 | 3.64 |
| Mar 21, 2025 | 3.65 |
| Mar 20, 2025 | 3.66 |
| Mar 19, 2025 | 3.66 |
| Mar 18, 2025 | 3.67 |
| Mar 17, 2025 | 3.68 |
| Mar 14, 2025 | 3.69 |
| Mar 13, 2025 | 3.70 |
| Mar 12, 2025 | 3.70 |
| Mar 11, 2025 | 3.71 |
| Mar 10, 2025 | 3.72 |
| Mar 7, 2025 | 3.73 |
| Mar 6, 2025 | 3.74 |
| Mar 5, 2025 | 3.75 |
| Mar 4, 2025 | 3.76 |
| Mar 3, 2025 | 3.77 |
| Feb 28, 2025 | 3.78 |
| Feb 27, 2025 | 3.78 |
| Feb 26, 2025 | 3.79 |
| Feb 25, 2025 | 3.80 |
| Feb 24, 2025 | 3.81 |
| Feb 21, 2025 | 3.82 |
| Feb 20, 2025 | 3.82 |
| Feb 19, 2025 | 3.82 |
| Feb 18, 2025 | 3.83 |
| Feb 14, 2025 | 3.83 |
| Feb 13, 2025 | 3.83 |
| Feb 12, 2025 | 3.84 |
| Feb 11, 2025 | 3.84 |
| Feb 10, 2025 | 3.85 |
| Feb 7, 2025 | 3.85 |
| Feb 6, 2025 | 3.86 |
| Feb 5, 2025 | 3.86 |
| Feb 4, 2025 | 3.86 |
| Feb 3, 2025 | 3.86 |
| Jan 31, 2025 | 3.87 |
| Jan 30, 2025 | 3.87 |
| Jan 29, 2025 | 3.87 |
| Jan 28, 2025 | 3.88 |
| Jan 27, 2025 | 3.88 |
| Jan 24, 2025 | 3.89 |
| Jan 23, 2025 | 3.89 |
| Jan 22, 2025 | 3.90 |
| Jan 21, 2025 | 3.90 |
| Jan 17, 2025 | 3.91 |
| Jan 16, 2025 | 3.91 |
| Jan 15, 2025 | 3.92 |
| Jan 14, 2025 | 3.92 |
| Jan 13, 2025 | 3.93 |
| Jan 10, 2025 | 3.94 |
| Jan 8, 2025 | 3.94 |
| Jan 7, 2025 | 3.95 |
| Jan 6, 2025 | 3.95 |
| Jan 3, 2025 | 3.96 |
| Jan 2, 2025 | 3.97 |
| Dec 31, 2024 | 3.98 |
| Dec 30, 2024 | 3.99 |
| Dec 27, 2024 | 3.99 |
| Dec 26, 2024 | 3.99 |
| Dec 24, 2024 | 4.00 |
| Dec 23, 2024 | 4.00 |
| Dec 20, 2024 | 4.01 |
| Dec 19, 2024 | 4.01 |
| Dec 18, 2024 | 4.01 |
| Dec 17, 2024 | 4.02 |
| Dec 16, 2024 | 4.02 |
| Dec 13, 2024 | 4.03 |
| Dec 12, 2024 | 4.04 |
| Dec 11, 2024 | 4.04 |
| Dec 10, 2024 | 4.05 |
| Dec 9, 2024 | 4.05 |
| Dec 6, 2024 | 4.06 |
| Dec 5, 2024 | 4.06 |
| Dec 4, 2024 | 4.07 |
| Dec 3, 2024 | 4.07 |
| Dec 2, 2024 | 4.08 |
| Nov 29, 2024 | 4.08 |
| Nov 27, 2024 | 4.08 |
| Nov 26, 2024 | 4.08 |
| Nov 25, 2024 | 4.08 |
| Nov 22, 2024 | 4.08 |
| Nov 21, 2024 | 4.08 |
| Nov 20, 2024 | 4.08 |
| Nov 19, 2024 | 4.08 |
| Nov 18, 2024 | 4.08 |
| Nov 15, 2024 | 4.07 |
| Nov 14, 2024 | 4.07 |
| Nov 13, 2024 | 4.07 |
| Nov 12, 2024 | 4.07 |
| Nov 11, 2024 | 4.06 |
| Nov 8, 2024 | 4.05 |
| Nov 7, 2024 | 4.04 |
| Nov 6, 2024 | 4.04 |
| Nov 5, 2024 | 4.03 |
| Nov 4, 2024 | 4.02 |
| Nov 1, 2024 | 4.01 |
| Oct 31, 2024 | 4.01 |
| Oct 30, 2024 | 4.00 |
| Oct 29, 2024 | 3.99 |
| Oct 28, 2024 | 3.99 |
| Oct 25, 2024 | 3.98 |
| Oct 24, 2024 | 3.97 |
| Oct 23, 2024 | 3.96 |
| Oct 22, 2024 | 3.95 |
| Oct 21, 2024 | 3.94 |
| Oct 18, 2024 | 3.93 |
| Oct 17, 2024 | 3.92 |
| Oct 16, 2024 | 3.91 |
| Oct 15, 2024 | 3.90 |
| Oct 14, 2024 | 3.89 |
| Oct 11, 2024 | 3.88 |
| Oct 10, 2024 | 3.87 |
| Oct 9, 2024 | 3.86 |
| Oct 8, 2024 | 3.85 |
| Oct 7, 2024 | 3.84 |
| Oct 4, 2024 | 3.83 |
| Oct 3, 2024 | 3.82 |
| Oct 2, 2024 | 3.81 |
| Oct 1, 2024 | 3.79 |
| Sep 30, 2024 | 3.78 |
| Sep 27, 2024 | 3.77 |
| Sep 26, 2024 | 3.75 |
| Sep 25, 2024 | 3.74 |
| Sep 24, 2024 | 3.73 |
| Sep 23, 2024 | 3.71 |
| Sep 20, 2024 | 3.70 |
| Sep 19, 2024 | 3.69 |
| Sep 18, 2024 | 3.68 |
| Sep 17, 2024 | 3.67 |
| Sep 16, 2024 | 3.65 |
| Sep 13, 2024 | 3.64 |
| Sep 12, 2024 | 3.63 |
| Sep 11, 2024 | 3.61 |
| Sep 10, 2024 | 3.60 |
| Sep 9, 2024 | 3.59 |
| Sep 6, 2024 | 3.58 |
| Sep 5, 2024 | 3.56 |
| Sep 4, 2024 | 3.55 |
| Sep 3, 2024 | 3.54 |
| Aug 30, 2024 | 3.53 |
| Aug 29, 2024 | 3.51 |
| Aug 28, 2024 | 3.50 |
| Aug 27, 2024 | 3.49 |
| Aug 26, 2024 | 3.48 |
| Aug 23, 2024 | 3.46 |
| Aug 22, 2024 | 3.45 |
| Aug 21, 2024 | 3.44 |
| Aug 20, 2024 | 3.43 |
| Aug 19, 2024 | 3.41 |
| Aug 16, 2024 | 3.40 |
| Aug 15, 2024 | 3.39 |
| Aug 14, 2024 | 3.38 |
| Aug 13, 2024 | 3.37 |
| Aug 12, 2024 | 3.35 |
| Aug 9, 2024 | 3.34 |
| Aug 8, 2024 | 3.33 |
| Aug 7, 2024 | 3.31 |
| Aug 6, 2024 | 3.30 |
| Aug 5, 2024 | 3.28 |
| Aug 2, 2024 | 3.27 |
| Aug 1, 2024 | 3.26 |
| Jul 31, 2024 | 3.24 |
| Jul 30, 2024 | 3.22 |
| Jul 29, 2024 | 3.21 |
| Jul 26, 2024 | 3.19 |
| Jul 25, 2024 | 3.18 |
| Jul 24, 2024 | 3.16 |
| Jul 23, 2024 | 3.14 |
| Jul 22, 2024 | 3.13 |
| Jul 19, 2024 | 3.11 |
| Jul 18, 2024 | 3.09 |
| Jul 17, 2024 | 3.08 |
| Jul 16, 2024 | 3.06 |
| Jul 15, 2024 | 3.04 |
| Jul 12, 2024 | 3.03 |
| Jul 11, 2024 | 3.01 |
| Jul 10, 2024 | 3.00 |
| Jul 9, 2024 | 2.98 |
| Jul 8, 2024 | 2.97 |
| Jul 5, 2024 | 2.95 |
| Jul 3, 2024 | 2.94 |
| Jul 2, 2024 | 2.93 |
| Jul 1, 2024 | 2.91 |
| Jun 28, 2024 | 2.90 |
| Jun 27, 2024 | 2.88 |
| Jun 26, 2024 | 2.87 |
| Jun 25, 2024 | 2.86 |
| Jun 24, 2024 | 2.84 |
| Jun 21, 2024 | 2.83 |
| Jun 20, 2024 | 2.82 |
| Jun 18, 2024 | 2.81 |
| Jun 17, 2024 | 2.79 |
| Jun 14, 2024 | 2.78 |
| Jun 13, 2024 | 2.77 |
| Jun 12, 2024 | 2.75 |
| Jun 11, 2024 | 2.74 |
| Jun 10, 2024 | 2.72 |
| Jun 7, 2024 | 2.71 |
| Jun 6, 2024 | 2.70 |
| Jun 5, 2024 | 2.69 |
| Jun 4, 2024 | 2.69 |
| Jun 3, 2024 | 2.68 |
| May 31, 2024 | 2.68 |
| May 30, 2024 | 2.68 |
| May 29, 2024 | 2.67 |
| May 28, 2024 | 2.67 |
| May 24, 2024 | 2.67 |
| May 23, 2024 | 2.66 |
| May 22, 2024 | 2.66 |
| May 21, 2024 | 2.66 |
| May 20, 2024 | 2.66 |
| May 17, 2024 | 2.66 |
| May 16, 2024 | 2.66 |
| May 15, 2024 | 2.66 |
| May 14, 2024 | 2.66 |
| May 13, 2024 | 2.66 |
| May 10, 2024 | 2.66 |
| May 9, 2024 | 2.66 |
| May 8, 2024 | 2.66 |
| May 7, 2024 | 2.66 |
| May 6, 2024 | 2.66 |
| May 3, 2024 | 2.66 |
| May 2, 2024 | 2.66 |
| May 1, 2024 | 2.66 |
| Apr 30, 2024 | 2.65 |
| Apr 29, 2024 | 2.65 |
| Apr 26, 2024 | 2.65 |
| Apr 25, 2024 | 2.64 |
| Apr 24, 2024 | 2.64 |
| Apr 23, 2024 | 2.64 |
| Apr 22, 2024 | 2.64 |
| Apr 19, 2024 | 2.64 |
| Apr 18, 2024 | 2.64 |
| Apr 17, 2024 | 2.64 |
| Apr 16, 2024 | 2.64 |
| Apr 15, 2024 | 2.64 |
| Apr 12, 2024 | 2.64 |
| Apr 11, 2024 | 2.63 |
| Apr 10, 2024 | 2.63 |
| Apr 9, 2024 | 2.63 |
| Apr 8, 2024 | 2.63 |
| Apr 5, 2024 | 2.63 |
| Apr 4, 2024 | 2.63 |
| Apr 3, 2024 | 2.62 |
| Apr 2, 2024 | 2.62 |
| Apr 1, 2024 | 2.62 |
| Mar 28, 2024 | 2.61 |
| Mar 27, 2024 | 2.61 |
| Mar 26, 2024 | 2.60 |
| Mar 25, 2024 | 2.60 |
| Mar 22, 2024 | 2.59 |
| Mar 21, 2024 | 2.58 |
| Mar 20, 2024 | 2.58 |
| Mar 19, 2024 | 2.57 |
| Mar 18, 2024 | 2.56 |
| Mar 15, 2024 | 2.55 |
| Mar 14, 2024 | 2.55 |
| Mar 13, 2024 | 2.54 |
| Mar 12, 2024 | 2.54 |
| Mar 11, 2024 | 2.53 |
| Mar 8, 2024 | 2.53 |
| Mar 7, 2024 | 2.52 |
| Mar 6, 2024 | 2.52 |
| Mar 5, 2024 | 2.51 |
| Mar 4, 2024 | 2.50 |
| Mar 1, 2024 | 2.50 |
| Feb 29, 2024 | 2.49 |
| Feb 28, 2024 | 2.48 |
| Feb 27, 2024 | 2.47 |
| Feb 26, 2024 | 2.46 |
| Feb 23, 2024 | 2.46 |
| Feb 22, 2024 | 2.45 |
| Feb 21, 2024 | 2.45 |
| Feb 20, 2024 | 2.44 |
| Feb 16, 2024 | 2.43 |
| Feb 15, 2024 | 2.43 |
| Feb 14, 2024 | 2.42 |
| Feb 13, 2024 | 2.42 |
| Feb 12, 2024 | 2.42 |
| Feb 9, 2024 | 2.41 |
| Feb 8, 2024 | 2.41 |
| Feb 7, 2024 | 2.40 |
| Feb 6, 2024 | 2.40 |
| Feb 5, 2024 | 2.40 |
| Feb 2, 2024 | 2.39 |
| Feb 1, 2024 | 2.39 |
| Jan 31, 2024 | 2.39 |
| Jan 30, 2024 | 2.38 |
| Jan 29, 2024 | 2.38 |
| Jan 26, 2024 | 2.38 |
| Jan 25, 2024 | 2.37 |
| Jan 24, 2024 | 2.37 |
| Jan 23, 2024 | 2.37 |
| Jan 22, 2024 | 2.36 |
| Jan 19, 2024 | 2.36 |
| Jan 18, 2024 | 2.36 |
| Jan 17, 2024 | 2.36 |
| Jan 16, 2024 | 2.36 |
| Jan 12, 2024 | 2.35 |
| Jan 11, 2024 | 2.35 |
| Jan 10, 2024 | 2.35 |
| Jan 9, 2024 | 2.34 |
| Jan 8, 2024 | 2.34 |
| Jan 5, 2024 | 2.33 |
| Jan 4, 2024 | 2.33 |
| Jan 3, 2024 | 2.32 |
| Jan 2, 2024 | 2.32 |
| Dec 29, 2023 | 2.32 |
| Dec 28, 2023 | 2.32 |
| Dec 27, 2023 | 2.32 |
| Dec 26, 2023 | 2.31 |
| Dec 22, 2023 | 2.31 |
| Dec 21, 2023 | 2.31 |
| Dec 20, 2023 | 2.31 |
| Dec 19, 2023 | 2.31 |
| Dec 18, 2023 | 2.31 |
| Dec 15, 2023 | 2.31 |
| Dec 14, 2023 | 2.31 |
| Dec 13, 2023 | 2.31 |
| Dec 12, 2023 | 2.31 |
| Dec 11, 2023 | 2.31 |
| Dec 8, 2023 | 2.31 |
| Dec 7, 2023 | 2.31 |
| Dec 6, 2023 | 2.31 |
| Dec 5, 2023 | 2.32 |
| Dec 4, 2023 | 2.32 |
| Dec 1, 2023 | 2.32 |
| Nov 30, 2023 | 2.32 |
| Nov 29, 2023 | 2.32 |
| Nov 28, 2023 | 2.32 |
| Nov 27, 2023 | 2.32 |
| Nov 24, 2023 | 2.33 |
| Nov 22, 2023 | 2.33 |
| Nov 21, 2023 | 2.33 |
| Nov 20, 2023 | 2.33 |
| Nov 17, 2023 | 2.33 |
| Nov 16, 2023 | 2.33 |
| Nov 15, 2023 | 2.33 |
| Nov 14, 2023 | 2.33 |
| Nov 13, 2023 | 2.33 |
| Nov 10, 2023 | 2.33 |
| Nov 9, 2023 | 2.33 |
| Nov 8, 2023 | 2.33 |
| Nov 7, 2023 | 2.33 |
| Nov 6, 2023 | 2.33 |
| Nov 3, 2023 | 2.33 |
| Nov 2, 2023 | 2.33 |
| Nov 1, 2023 | 2.33 |
| Oct 31, 2023 | 2.33 |
| Oct 30, 2023 | 2.33 |
| Oct 27, 2023 | 2.33 |
| Oct 26, 2023 | 2.33 |
| Oct 25, 2023 | 2.33 |
| Oct 24, 2023 | 2.34 |
| Oct 23, 2023 | 2.33 |
| Oct 20, 2023 | 2.34 |
| Oct 19, 2023 | 2.34 |
| Oct 18, 2023 | 2.34 |
| Oct 17, 2023 | 2.34 |
| Oct 16, 2023 | 2.34 |
| Oct 13, 2023 | 2.34 |
| Oct 12, 2023 | 2.34 |
| Oct 11, 2023 | 2.34 |
| Oct 10, 2023 | 2.34 |
| Oct 9, 2023 | 2.34 |
| Oct 6, 2023 | 2.34 |
| Oct 5, 2023 | 2.35 |
| Oct 4, 2023 | 2.35 |
| Oct 3, 2023 | 2.35 |
| Oct 2, 2023 | 2.35 |
| Sep 29, 2023 | 2.35 |
| Sep 28, 2023 | 2.36 |
| Sep 27, 2023 | 2.36 |
| Sep 26, 2023 | 2.36 |
| Sep 25, 2023 | 2.36 |
| Sep 22, 2023 | 2.36 |
| Sep 21, 2023 | 2.36 |
| Sep 20, 2023 | 2.36 |
| Sep 19, 2023 | 2.36 |
| Sep 18, 2023 | 2.36 |
| Sep 15, 2023 | 2.37 |
| Sep 14, 2023 | 2.37 |
| Sep 13, 2023 | 2.37 |
| Sep 12, 2023 | 2.37 |
| Sep 11, 2023 | 2.37 |
| Sep 8, 2023 | 2.37 |
| Sep 7, 2023 | 2.37 |
| Sep 6, 2023 | 2.37 |
| Sep 5, 2023 | 2.37 |
| Sep 1, 2023 | 2.37 |
| Aug 31, 2023 | 2.37 |
| Aug 30, 2023 | 2.37 |
| Aug 29, 2023 | 2.37 |
| Aug 28, 2023 | 2.36 |
| Aug 25, 2023 | 2.36 |
| Aug 24, 2023 | 2.36 |
| Aug 23, 2023 | 2.36 |
| Aug 22, 2023 | 2.36 |
| Aug 21, 2023 | 2.36 |
| Aug 18, 2023 | 2.36 |
| Aug 17, 2023 | 2.36 |
| Aug 16, 2023 | 2.36 |
| Aug 15, 2023 | 2.36 |
| Aug 14, 2023 | 2.35 |
| Aug 11, 2023 | 2.34 |
| Aug 10, 2023 | 2.34 |
| Aug 9, 2023 | 2.33 |
| Aug 8, 2023 | 2.33 |
| Aug 7, 2023 | 2.32 |
| Aug 4, 2023 | 2.32 |
| Aug 3, 2023 | 2.31 |
| Aug 2, 2023 | 2.30 |
| Aug 1, 2023 | 2.29 |
| Jul 31, 2023 | 2.28 |
| Jul 28, 2023 | 2.27 |
| Jul 27, 2023 | 2.26 |
| Jul 26, 2023 | 2.25 |
| Jul 25, 2023 | 2.24 |
| Jul 24, 2023 | 2.24 |
| Jul 21, 2023 | 2.23 |
| Jul 20, 2023 | 2.22 |
| Jul 19, 2023 | 2.21 |
| Jul 18, 2023 | 2.20 |
| Jul 17, 2023 | 2.19 |
| Jul 14, 2023 | 2.19 |
| Jul 13, 2023 | 2.18 |
| Jul 12, 2023 | 2.18 |
| Jul 11, 2023 | 2.17 |
| Jul 10, 2023 | 2.17 |
| Jul 7, 2023 | 2.16 |
| Jul 6, 2023 | 2.15 |
| Jul 5, 2023 | 2.15 |
| Jul 3, 2023 | 2.14 |
| Jun 30, 2023 | 2.14 |
| Jun 29, 2023 | 2.14 |
| Jun 28, 2023 | 2.13 |
| Jun 27, 2023 | 2.13 |
| Jun 26, 2023 | 2.12 |
| Jun 23, 2023 | 2.12 |
| Jun 22, 2023 | 2.11 |
| Jun 21, 2023 | 2.11 |
| Jun 20, 2023 | 2.10 |
| Jun 16, 2023 | 2.10 |
| Jun 15, 2023 | 2.09 |
| Jun 14, 2023 | 2.09 |
| Jun 13, 2023 | 2.09 |
| Jun 12, 2023 | 2.08 |
| Jun 9, 2023 | 2.08 |
| Jun 8, 2023 | 2.08 |
| Jun 7, 2023 | 2.07 |
| Jun 6, 2023 | 2.07 |
| Jun 5, 2023 | 2.06 |
| Jun 2, 2023 | 2.06 |
| Jun 1, 2023 | 2.05 |
| May 31, 2023 | 2.05 |
| May 30, 2023 | 2.05 |
| May 26, 2023 | 2.05 |
| May 25, 2023 | 2.04 |
| May 24, 2023 | 2.04 |
| May 23, 2023 | 2.04 |
| May 22, 2023 | 2.04 |
| May 19, 2023 | 2.03 |
| May 18, 2023 | 2.03 |
| May 17, 2023 | 2.03 |
| May 16, 2023 | 2.02 |
| May 15, 2023 | 2.02 |
| May 12, 2023 | 2.02 |
| May 11, 2023 | 2.01 |
| May 10, 2023 | 2.01 |
| May 9, 2023 | 2.00 |
| May 8, 2023 | 2.00 |
| May 5, 2023 | 2.00 |
| May 4, 2023 | 1.99 |
| May 3, 2023 | 1.99 |
| May 2, 2023 | 1.98 |
| May 1, 2023 | 1.98 |
| Apr 28, 2023 | 1.98 |
| Apr 27, 2023 | 1.97 |
| Apr 26, 2023 | 1.97 |
| Apr 25, 2023 | 1.97 |
| Apr 24, 2023 | 1.96 |
| Apr 21, 2023 | 1.96 |
| Apr 20, 2023 | 1.96 |
| Apr 19, 2023 | 1.95 |
| Apr 18, 2023 | 1.95 |
| Apr 17, 2023 | 1.95 |
| Apr 14, 2023 | 1.95 |
| Apr 13, 2023 | 1.94 |
| Apr 12, 2023 | 1.94 |
| Apr 11, 2023 | 1.94 |
| Apr 10, 2023 | 1.94 |
| Apr 6, 2023 | 1.94 |
| Apr 5, 2023 | 1.94 |
| Apr 4, 2023 | 1.93 |
| Apr 3, 2023 | 1.93 |
| Mar 31, 2023 | 1.93 |
| Mar 30, 2023 | 1.93 |
| Mar 29, 2023 | 1.93 |
| Mar 28, 2023 | 1.93 |
| Mar 27, 2023 | 1.93 |
| Mar 24, 2023 | 1.93 |
| Mar 23, 2023 | 1.93 |
| Mar 22, 2023 | 1.94 |
| Mar 21, 2023 | 1.94 |
| Mar 20, 2023 | 1.94 |
| Mar 17, 2023 | 1.94 |
| Mar 16, 2023 | 1.94 |
| Mar 15, 2023 | 1.94 |
| Mar 14, 2023 | 1.94 |
| Mar 13, 2023 | 1.94 |
| Mar 10, 2023 | 1.94 |
| Mar 9, 2023 | 1.94 |
| Mar 8, 2023 | 1.93 |
| Mar 7, 2023 | 1.93 |
| Mar 6, 2023 | 1.93 |
| Mar 3, 2023 | 1.93 |
| Mar 2, 2023 | 1.93 |
| Mar 1, 2023 | 1.93 |
| Feb 28, 2023 | 1.93 |
| Feb 27, 2023 | 1.93 |
| Feb 24, 2023 | 1.93 |
| Feb 23, 2023 | 1.93 |
| Feb 22, 2023 | 1.93 |
| Feb 21, 2023 | 1.93 |
| Feb 17, 2023 | 1.93 |
| Feb 16, 2023 | 1.93 |
| Feb 15, 2023 | 1.93 |
| Feb 14, 2023 | 1.93 |
| Feb 13, 2023 | 1.93 |
| Feb 10, 2023 | 1.93 |
| Feb 9, 2023 | 1.93 |
| Feb 8, 2023 | 1.93 |
| Feb 7, 2023 | 1.92 |
| Feb 6, 2023 | 1.92 |
| Feb 3, 2023 | 1.92 |
| Feb 2, 2023 | 1.92 |
| Feb 1, 2023 | 1.92 |
| Jan 31, 2023 | 1.92 |
| Jan 30, 2023 | 1.93 |
| Jan 27, 2023 | 1.93 |
| Jan 26, 2023 | 1.93 |
| Jan 25, 2023 | 1.93 |
| Jan 24, 2023 | 1.93 |
| Jan 23, 2023 | 1.93 |
| Jan 20, 2023 | 1.94 |
| Jan 19, 2023 | 1.94 |
| Jan 18, 2023 | 1.94 |
| Jan 17, 2023 | 1.95 |
| Jan 13, 2023 | 1.95 |
| Jan 12, 2023 | 1.95 |
| Jan 11, 2023 | 1.95 |
| Jan 10, 2023 | 1.96 |
| Jan 9, 2023 | 1.96 |
| Jan 6, 2023 | 1.97 |
| Jan 5, 2023 | 1.97 |
| Jan 4, 2023 | 1.98 |
| Jan 3, 2023 | 1.98 |
| Dec 30, 2022 | 1.98 |
| Dec 29, 2022 | 1.99 |
| Dec 28, 2022 | 1.99 |
| Dec 27, 2022 | 1.99 |
| Dec 23, 2022 | 2.00 |
| Dec 22, 2022 | 2.00 |
| Dec 21, 2022 | 2.01 |
| Dec 20, 2022 | 2.01 |
| Dec 19, 2022 | 2.02 |
| Dec 16, 2022 | 2.02 |
| Dec 15, 2022 | 2.03 |
| Dec 14, 2022 | 2.03 |
| Dec 13, 2022 | 2.04 |
| Dec 12, 2022 | 2.05 |
| Dec 9, 2022 | 2.05 |
| Dec 8, 2022 | 2.06 |
| Dec 7, 2022 | 2.07 |
| Dec 6, 2022 | 2.07 |
| Dec 5, 2022 | 2.08 |
| Dec 2, 2022 | 2.09 |
| Dec 1, 2022 | 2.10 |
| Nov 30, 2022 | 2.11 |
| Nov 29, 2022 | 2.12 |
| Nov 28, 2022 | 2.13 |
| Nov 25, 2022 | 2.15 |
| Nov 23, 2022 | 2.16 |
| Nov 22, 2022 | 2.17 |
| Nov 21, 2022 | 2.19 |
| Nov 18, 2022 | 2.20 |
| Nov 17, 2022 | 2.21 |
| Nov 16, 2022 | 2.23 |
| Nov 15, 2022 | 2.24 |
| Nov 14, 2022 | 2.25 |
| Nov 11, 2022 | 2.26 |
| Nov 10, 2022 | 2.27 |
| Nov 9, 2022 | 2.28 |
| Nov 8, 2022 | 2.30 |
| Nov 7, 2022 | 2.31 |
| Nov 4, 2022 | 2.32 |
| Nov 3, 2022 | 2.33 |
| Nov 2, 2022 | 2.34 |
| Nov 1, 2022 | 2.36 |
| Oct 31, 2022 | 2.37 |
| Oct 28, 2022 | 2.38 |
| Oct 27, 2022 | 2.39 |
| Oct 26, 2022 | 2.40 |
| Oct 25, 2022 | 2.41 |
| Oct 24, 2022 | 2.42 |
| Oct 21, 2022 | 2.43 |
| Oct 20, 2022 | 2.45 |
| Oct 19, 2022 | 2.46 |
| Oct 18, 2022 | 2.47 |
| Oct 17, 2022 | 2.49 |
| Oct 14, 2022 | 2.50 |
| Oct 13, 2022 | 2.51 |
| Oct 12, 2022 | 2.52 |
| Oct 11, 2022 | 2.53 |
| Oct 10, 2022 | 2.55 |
| Oct 7, 2022 | 2.56 |
| Oct 6, 2022 | 2.57 |
| Oct 5, 2022 | 2.58 |
| Oct 4, 2022 | 2.59 |
| Oct 3, 2022 | 2.61 |
| Sep 30, 2022 | 2.62 |
| Sep 29, 2022 | 2.63 |
| Sep 28, 2022 | 2.65 |
| Sep 27, 2022 | 2.66 |
| Sep 26, 2022 | 2.68 |
| Sep 23, 2022 | 2.69 |
| Sep 22, 2022 | 2.71 |
| Sep 21, 2022 | 2.72 |
| Sep 20, 2022 | 2.73 |
| Sep 19, 2022 | 2.75 |
| Sep 16, 2022 | 2.76 |
| Sep 15, 2022 | 2.78 |
| Sep 14, 2022 | 2.79 |
| Sep 13, 2022 | 2.81 |
| Sep 12, 2022 | 2.83 |
| Sep 9, 2022 | 2.85 |
| Sep 8, 2022 | 2.86 |
| Sep 7, 2022 | 2.88 |
| Sep 6, 2022 | 2.90 |
| Sep 2, 2022 | 2.92 |
| Sep 1, 2022 | 2.95 |
| Aug 31, 2022 | 2.98 |
| Aug 30, 2022 | 2.99 |
| Aug 29, 2022 | 3.00 |
| Aug 26, 2022 | 3.01 |
| Aug 25, 2022 | 3.03 |
| Aug 24, 2022 | 3.04 |
| Aug 23, 2022 | 3.05 |
| Aug 22, 2022 | 3.07 |
| Aug 19, 2022 | 3.08 |
| Aug 18, 2022 | 3.10 |
| Aug 17, 2022 | 3.11 |
| Aug 16, 2022 | 3.12 |
| Aug 15, 2022 | 3.14 |
| Aug 12, 2022 | 3.15 |
| Aug 11, 2022 | 3.16 |
| Aug 10, 2022 | 3.17 |
| Aug 9, 2022 | 3.19 |
| Aug 8, 2022 | 3.20 |
| Aug 5, 2022 | 3.21 |
| Aug 4, 2022 | 3.22 |
| Aug 3, 2022 | 3.24 |
| Aug 2, 2022 | 3.25 |
| Aug 1, 2022 | 3.26 |
| Jul 29, 2022 | 3.27 |
| Jul 28, 2022 | 3.29 |
| Jul 27, 2022 | 3.30 |
| Jul 26, 2022 | 3.31 |
| Jul 25, 2022 | 3.32 |
| Jul 22, 2022 | 3.33 |
| Jul 21, 2022 | 3.34 |
| Jul 20, 2022 | 3.35 |
| Jul 19, 2022 | 3.37 |
| Jul 18, 2022 | 3.38 |
| Jul 15, 2022 | 3.39 |
| Jul 14, 2022 | 3.40 |
| Jul 13, 2022 | 3.41 |
| Jul 12, 2022 | 3.42 |
| Jul 11, 2022 | 3.44 |
| Jul 8, 2022 | 3.45 |
| Jul 7, 2022 | 3.46 |
| Jul 6, 2022 | 3.47 |
| Jul 5, 2022 | 3.48 |
| Jul 1, 2022 | 3.49 |
| Jun 30, 2022 | 3.50 |
| Jun 29, 2022 | 3.51 |
| Jun 28, 2022 | 3.52 |
| Jun 27, 2022 | 3.53 |
| Jun 24, 2022 | 3.54 |
| Jun 23, 2022 | 3.55 |
| Jun 22, 2022 | 3.56 |
| Jun 21, 2022 | 3.57 |
| Jun 17, 2022 | 3.59 |
| Jun 16, 2022 | 3.60 |
| Jun 15, 2022 | 3.61 |
| Jun 14, 2022 | 3.62 |
| Jun 13, 2022 | 3.63 |
| Jun 10, 2022 | 3.64 |
| Jun 9, 2022 | 3.65 |
| Jun 8, 2022 | 3.66 |
| Jun 7, 2022 | 3.67 |
| Jun 6, 2022 | 3.68 |
| Jun 3, 2022 | 3.69 |
| Jun 2, 2022 | 3.70 |
| Jun 1, 2022 | 3.71 |
| May 31, 2022 | 3.72 |
| May 27, 2022 | 3.73 |
| May 26, 2022 | 3.75 |
| May 25, 2022 | 3.77 |
| May 24, 2022 | 3.79 |
| May 23, 2022 | 3.81 |
| May 20, 2022 | 3.82 |
| May 19, 2022 | 3.84 |
| May 18, 2022 | 3.85 |
| May 17, 2022 | 3.87 |
| May 16, 2022 | 3.88 |
| May 13, 2022 | 3.89 |
| May 12, 2022 | 3.91 |
| May 11, 2022 | 3.92 |
| May 10, 2022 | 3.94 |
| May 9, 2022 | 3.95 |
| May 6, 2022 | 3.97 |
| May 5, 2022 | 3.98 |
| May 4, 2022 | 4.00 |
| May 3, 2022 | 4.01 |
| May 2, 2022 | 4.03 |
| Apr 29, 2022 | 4.04 |
| Apr 28, 2022 | 4.06 |
| Apr 27, 2022 | 4.08 |
| Apr 26, 2022 | 4.10 |
| Apr 25, 2022 | 4.12 |
| Apr 22, 2022 | 4.14 |
| Apr 21, 2022 | 4.16 |
| Apr 20, 2022 | 4.19 |
| Apr 19, 2022 | 4.21 |
| Apr 18, 2022 | 4.24 |
| Apr 14, 2022 | 4.26 |
| Apr 13, 2022 | 4.28 |
| Apr 12, 2022 | 4.30 |
| Apr 11, 2022 | 4.33 |
| Apr 8, 2022 | 4.35 |
| Apr 7, 2022 | 4.37 |
| Apr 6, 2022 | 4.39 |
| Apr 5, 2022 | 4.41 |
| Apr 4, 2022 | 4.43 |
| Apr 1, 2022 | 4.44 |
| Mar 31, 2022 | 4.47 |
| Mar 30, 2022 | 4.49 |
| Mar 29, 2022 | 4.51 |
| Mar 28, 2022 | 4.53 |
| Mar 25, 2022 | 4.55 |
| Mar 24, 2022 | 4.57 |
| Mar 23, 2022 | 4.59 |
| Mar 22, 2022 | 4.61 |
| Mar 21, 2022 | 4.62 |
| Mar 18, 2022 | 4.64 |
| Mar 17, 2022 | 4.66 |
| Mar 16, 2022 | 4.68 |
| Mar 15, 2022 | 4.70 |
| Mar 14, 2022 | 4.72 |
| Mar 11, 2022 | 4.74 |
| Mar 10, 2022 | 4.75 |
| Mar 9, 2022 | 4.76 |
| Mar 8, 2022 | 4.78 |
| Mar 7, 2022 | 4.79 |
| Mar 4, 2022 | 4.79 |
| Mar 3, 2022 | 4.80 |
| Mar 2, 2022 | 4.80 |
| Mar 1, 2022 | 4.80 |
| Feb 28, 2022 | 4.80 |
| Feb 25, 2022 | 4.81 |
| Feb 24, 2022 | 4.81 |
| Feb 23, 2022 | 4.81 |
| Feb 22, 2022 | 4.81 |
| Feb 18, 2022 | 4.81 |
| Feb 17, 2022 | 4.81 |
| Feb 16, 2022 | 4.81 |
| Feb 15, 2022 | 4.82 |
| Feb 14, 2022 | 4.82 |
| Feb 11, 2022 | 4.82 |
| Feb 10, 2022 | 4.82 |
| Feb 9, 2022 | 4.82 |
| Feb 8, 2022 | 4.82 |
| Feb 7, 2022 | 4.81 |
| Feb 4, 2022 | 4.81 |
| Feb 3, 2022 | 4.81 |
| Feb 2, 2022 | 4.81 |
| Feb 1, 2022 | 4.80 |
| Jan 31, 2022 | 4.80 |
| Jan 28, 2022 | 4.80 |
| Jan 27, 2022 | 4.80 |
| Jan 26, 2022 | 4.80 |
| Jan 25, 2022 | 4.80 |
| Jan 24, 2022 | 4.81 |
| Jan 21, 2022 | 4.82 |
| Jan 20, 2022 | 4.82 |
| Jan 19, 2022 | 4.83 |
| Jan 18, 2022 | 4.83 |
| Jan 14, 2022 | 4.84 |
| Jan 13, 2022 | 4.84 |
| Jan 12, 2022 | 4.85 |
| Jan 11, 2022 | 4.86 |
| Jan 10, 2022 | 4.86 |
| Jan 7, 2022 | 4.87 |
| Jan 6, 2022 | 4.88 |
| Jan 5, 2022 | 4.89 |
| Jan 4, 2022 | 4.90 |
| Jan 3, 2022 | 4.91 |
| Dec 31, 2021 | 4.92 |
| Dec 30, 2021 | 4.93 |
| Dec 29, 2021 | 4.95 |
| Dec 28, 2021 | 4.96 |
| Dec 27, 2021 | 4.97 |
| Dec 23, 2021 | 4.98 |
| Dec 22, 2021 | 4.99 |
| Dec 21, 2021 | 5.00 |
| Dec 20, 2021 | 5.01 |
| Dec 17, 2021 | 5.02 |
| Dec 16, 2021 | 5.03 |
| Dec 15, 2021 | 5.05 |
| Dec 14, 2021 | 5.07 |
| Dec 13, 2021 | 5.09 |
| Dec 10, 2021 | 5.11 |
| Dec 9, 2021 | 5.12 |
| Dec 8, 2021 | 5.14 |
| Dec 7, 2021 | 5.16 |
| Dec 6, 2021 | 5.17 |
| Dec 3, 2021 | 5.19 |
| Dec 2, 2021 | 5.21 |
| Dec 1, 2021 | 5.22 |
| Nov 30, 2021 | 5.24 |
| Nov 29, 2021 | 5.26 |
| Nov 26, 2021 | 5.26 |
| Nov 24, 2021 | 5.27 |
| Nov 23, 2021 | 5.28 |
| Nov 22, 2021 | 5.28 |
| Nov 19, 2021 | 5.28 |
| Nov 18, 2021 | 5.28 |
| Nov 17, 2021 | 5.28 |
| Nov 16, 2021 | 5.28 |
| Nov 15, 2021 | 5.27 |
| Nov 12, 2021 | 5.25 |
| Nov 11, 2021 | 5.25 |
| Nov 10, 2021 | 5.26 |
| Nov 9, 2021 | 5.26 |
| Nov 8, 2021 | 5.26 |
| Nov 5, 2021 | 5.26 |
| Nov 4, 2021 | 5.27 |
| Nov 3, 2021 | 5.27 |
| Nov 2, 2021 | 5.27 |
| Nov 1, 2021 | 5.27 |
| Oct 29, 2021 | 5.27 |
| Oct 28, 2021 | 5.27 |
| Oct 27, 2021 | 5.27 |
| Oct 26, 2021 | 5.27 |
| Oct 25, 2021 | 5.26 |
| Oct 22, 2021 | 5.27 |
| Oct 21, 2021 | 5.27 |
| Oct 20, 2021 | 5.27 |
| Oct 19, 2021 | 5.27 |
| Oct 18, 2021 | 5.27 |
| Oct 15, 2021 | 5.27 |
| Oct 14, 2021 | 5.26 |
| Oct 13, 2021 | 5.26 |
| Oct 12, 2021 | 5.26 |
| Oct 11, 2021 | 5.26 |
| Oct 8, 2021 | 5.26 |
| Oct 7, 2021 | 5.25 |
| Oct 6, 2021 | 5.25 |
| Oct 5, 2021 | 5.25 |
| Oct 4, 2021 | 5.24 |
| Oct 1, 2021 | 5.24 |
| Sep 30, 2021 | 5.24 |
| Sep 29, 2021 | 5.24 |
| Sep 28, 2021 | 5.23 |
| Sep 27, 2021 | 5.23 |
| Sep 24, 2021 | 5.22 |
| Sep 23, 2021 | 5.22 |
| Sep 22, 2021 | 5.22 |
| Sep 21, 2021 | 5.21 |
| Sep 20, 2021 | 5.21 |
| Sep 17, 2021 | 5.21 |
| Sep 16, 2021 | 5.20 |
| Sep 15, 2021 | 5.20 |
| Sep 14, 2021 | 5.20 |
| Sep 13, 2021 | 5.19 |
| Sep 10, 2021 | 5.19 |
| Sep 9, 2021 | 5.18 |
| Sep 8, 2021 | 5.18 |
| Sep 7, 2021 | 5.17 |
| Sep 3, 2021 | 5.16 |
| Sep 2, 2021 | 5.15 |
| Sep 1, 2021 | 5.14 |
| Aug 31, 2021 | 5.14 |
| Aug 30, 2021 | 5.13 |
| Aug 27, 2021 | 5.12 |
| Aug 26, 2021 | 5.12 |
| Aug 25, 2021 | 5.11 |
| Aug 24, 2021 | 5.11 |
| Aug 23, 2021 | 5.10 |
| Aug 20, 2021 | 5.10 |
| Aug 19, 2021 | 5.09 |
| Aug 18, 2021 | 5.09 |
| Aug 17, 2021 | 5.08 |
| Aug 16, 2021 | 5.08 |
| Aug 13, 2021 | 5.07 |
| Aug 12, 2021 | 5.06 |
| Aug 11, 2021 | 5.05 |
| Aug 10, 2021 | 5.04 |
| Aug 9, 2021 | 5.03 |
| Aug 6, 2021 | 5.02 |
| Aug 5, 2021 | 5.01 |
| Aug 4, 2021 | 5.00 |
| Aug 3, 2021 | 4.99 |
| Aug 2, 2021 | 4.98 |
| Jul 30, 2021 | 4.98 |
| Jul 29, 2021 | 4.97 |
| Jul 28, 2021 | 4.96 |
| Jul 27, 2021 | 4.95 |
| Jul 26, 2021 | 4.94 |
| Jul 23, 2021 | 4.94 |
| Jul 22, 2021 | 4.93 |
| Jul 21, 2021 | 4.92 |
| Jul 20, 2021 | 4.90 |
| Jul 19, 2021 | 4.89 |
| Jul 16, 2021 | 4.88 |
| Jul 15, 2021 | 4.87 |
| Jul 14, 2021 | 4.86 |
| Jul 13, 2021 | 4.85 |
| Jul 12, 2021 | 4.83 |
| Jul 9, 2021 | 4.82 |
| Jul 8, 2021 | 4.80 |
| Jul 7, 2021 | 4.79 |
| Jul 6, 2021 | 4.77 |
| Jul 2, 2021 | 4.75 |
| Jul 1, 2021 | 4.73 |
| Jun 30, 2021 | 4.71 |
| Jun 29, 2021 | 4.70 |
| Jun 28, 2021 | 4.68 |
| Jun 25, 2021 | 4.66 |
| Jun 24, 2021 | 4.65 |
| Jun 23, 2021 | 4.63 |
| Jun 22, 2021 | 4.61 |
| Jun 21, 2021 | 4.60 |
| Jun 18, 2021 | 4.59 |
| Jun 17, 2021 | 4.58 |
| Jun 16, 2021 | 4.57 |
| Jun 15, 2021 | 4.55 |
| Jun 14, 2021 | 4.54 |
| Jun 11, 2021 | 4.52 |
| Jun 10, 2021 | 4.51 |
| Jun 9, 2021 | 4.50 |
| Jun 8, 2021 | 4.50 |
| Jun 7, 2021 | 4.49 |
| Jun 4, 2021 | 4.49 |
| Jun 3, 2021 | 4.48 |
| Jun 2, 2021 | 4.48 |
| Jun 1, 2021 | 4.47 |
| May 28, 2021 | 4.47 |
| May 27, 2021 | 4.48 |
| May 26, 2021 | 4.48 |
| May 25, 2021 | 4.49 |
| May 24, 2021 | 4.49 |
| May 21, 2021 | 4.50 |
| May 20, 2021 | 4.51 |
| May 19, 2021 | 4.53 |
| May 18, 2021 | 4.54 |
| May 17, 2021 | 4.56 |
| May 14, 2021 | 4.58 |
| May 13, 2021 | 4.59 |
| May 12, 2021 | 4.61 |
| May 11, 2021 | 4.63 |
| May 10, 2021 | 4.64 |
| May 7, 2021 | 4.66 |
| May 6, 2021 | 4.67 |
| May 5, 2021 | 4.69 |
| May 4, 2021 | 4.71 |
| May 3, 2021 | 4.72 |
| Apr 30, 2021 | 4.73 |
| Apr 29, 2021 | 4.75 |
| Apr 28, 2021 | 4.76 |
| Apr 27, 2021 | 4.77 |
| Apr 26, 2021 | 4.78 |
| Apr 23, 2021 | 4.80 |
| Apr 22, 2021 | 4.81 |
| Apr 21, 2021 | 4.82 |
| Apr 20, 2021 | 4.84 |
| Apr 19, 2021 | 4.86 |
| Apr 16, 2021 | 4.87 |
| Apr 15, 2021 | 4.89 |
| Apr 14, 2021 | 4.91 |
| Apr 13, 2021 | 4.93 |
| Apr 12, 2021 | 4.94 |
| Apr 9, 2021 | 4.96 |
| Apr 8, 2021 | 4.98 |
| Apr 7, 2021 | 4.99 |
| Apr 6, 2021 | 5.01 |
| Apr 5, 2021 | 5.02 |
| Apr 1, 2021 | 5.04 |
| Mar 31, 2021 | 5.06 |
| Mar 30, 2021 | 5.07 |
| Mar 29, 2021 | 5.08 |
| Mar 26, 2021 | 5.09 |
| Mar 25, 2021 | 5.11 |
| Mar 24, 2021 | 5.12 |
| Mar 23, 2021 | 5.14 |
| Mar 22, 2021 | 5.16 |
| Mar 19, 2021 | 5.17 |
| Mar 18, 2021 | 5.18 |
| Mar 17, 2021 | 5.19 |
| Mar 16, 2021 | 5.19 |
| Mar 15, 2021 | 5.20 |
| Mar 12, 2021 | 5.20 |
| Mar 11, 2021 | 5.21 |
| Mar 10, 2021 | 5.22 |
| Mar 9, 2021 | 5.23 |
| Mar 8, 2021 | 5.23 |
| Mar 5, 2021 | 5.24 |
| Mar 4, 2021 | 5.24 |
| Mar 3, 2021 | 5.24 |
| Mar 2, 2021 | 5.24 |
| Mar 1, 2021 | 5.26 |
| Feb 26, 2021 | 5.29 |
| Feb 25, 2021 | 5.30 |
| Feb 24, 2021 | 5.31 |
| Feb 23, 2021 | 5.31 |
| Feb 22, 2021 | 5.31 |
| Feb 19, 2021 | 5.31 |
| Feb 18, 2021 | 5.31 |
| Feb 17, 2021 | 5.31 |
| Feb 16, 2021 | 5.31 |
| Feb 12, 2021 | 5.32 |
| Feb 11, 2021 | 5.32 |
| Feb 10, 2021 | 5.35 |
| Feb 9, 2021 | 5.33 |
| Feb 8, 2021 | 5.31 |
| Feb 5, 2021 | 5.29 |
| Feb 4, 2021 | 5.28 |
| Feb 3, 2021 | 5.26 |
| Feb 2, 2021 | 5.24 |
| Feb 1, 2021 | 5.23 |
| Jan 29, 2021 | 5.21 |
| Jan 28, 2021 | 5.20 |
| Jan 27, 2021 | 5.19 |
| Jan 26, 2021 | 5.18 |
| Jan 25, 2021 | 5.16 |
| Jan 22, 2021 | 5.15 |
| Jan 21, 2021 | 5.14 |
| Jan 20, 2021 | 5.13 |
| Jan 19, 2021 | 5.12 |
| Jan 15, 2021 | 5.10 |
| Jan 14, 2021 | 5.09 |
| Jan 13, 2021 | 5.08 |
| Jan 12, 2021 | 5.07 |
| Jan 11, 2021 | 5.06 |
| Jan 8, 2021 | 5.05 |
| Jan 7, 2021 | 5.04 |
| Jan 6, 2021 | 5.03 |
| Jan 5, 2021 | 5.01 |
| Jan 4, 2021 | 5.00 |
| Dec 31, 2020 | 4.99 |
| Dec 30, 2020 | 4.99 |
| Dec 29, 2020 | 4.98 |
| Dec 28, 2020 | 4.98 |
| Dec 24, 2020 | 4.98 |
| Dec 23, 2020 | 4.97 |
| Dec 22, 2020 | 4.98 |
| Dec 21, 2020 | 4.98 |
| Dec 18, 2020 | 4.98 |
| Dec 17, 2020 | 4.99 |
| Dec 16, 2020 | 4.99 |
| Dec 15, 2020 | 4.99 |
| Dec 14, 2020 | 5.00 |
| Dec 11, 2020 | 5.00 |
| Dec 10, 2020 | 5.00 |
| Dec 9, 2020 | 5.01 |
| Dec 8, 2020 | 5.02 |
| Dec 7, 2020 | 5.02 |
| Dec 4, 2020 | 5.03 |
| Dec 3, 2020 | 5.04 |
| Dec 2, 2020 | 5.04 |
| Dec 1, 2020 | 5.05 |
| Nov 30, 2020 | 5.06 |
| Nov 27, 2020 | 5.06 |
| Nov 25, 2020 | 5.07 |
| Nov 24, 2020 | 5.08 |
| Nov 23, 2020 | 5.09 |
| Nov 20, 2020 | 5.10 |
| Nov 19, 2020 | 5.11 |
| Nov 18, 2020 | 5.12 |
| Nov 17, 2020 | 5.13 |
| Nov 16, 2020 | 5.14 |
| Nov 13, 2020 | 5.15 |
| Nov 12, 2020 | 5.16 |
| Nov 11, 2020 | 5.17 |
| Nov 10, 2020 | 5.18 |
| Nov 9, 2020 | 5.19 |
| Nov 6, 2020 | 5.20 |
| Nov 5, 2020 | 5.21 |
| Nov 4, 2020 | 5.22 |
| Nov 3, 2020 | 5.22 |
| Nov 2, 2020 | 5.23 |
| Oct 30, 2020 | 5.24 |
| Oct 29, 2020 | 5.25 |
| Oct 28, 2020 | 5.26 |
| Oct 27, 2020 | 5.27 |
| Oct 26, 2020 | 5.28 |
| Oct 23, 2020 | 5.28 |
| Oct 22, 2020 | 5.29 |
| Oct 21, 2020 | 5.30 |
| Oct 20, 2020 | 5.31 |
| Oct 19, 2020 | 5.31 |
| Oct 16, 2020 | 5.32 |
| Oct 15, 2020 | 5.32 |
| Oct 14, 2020 | 5.33 |
| Oct 13, 2020 | 5.33 |
| Oct 12, 2020 | 5.33 |
| Oct 9, 2020 | 5.34 |
| Oct 8, 2020 | 5.34 |
| Oct 7, 2020 | 5.35 |
| Oct 6, 2020 | 5.36 |
| Oct 5, 2020 | 5.37 |
| Oct 2, 2020 | 5.38 |
| Oct 1, 2020 | 5.39 |
| Sep 30, 2020 | 5.40 |
| Sep 29, 2020 | 5.40 |
| Sep 28, 2020 | 5.42 |
| Sep 25, 2020 | 5.43 |
| Sep 24, 2020 | 5.43 |
| Sep 23, 2020 | 5.44 |
| Sep 22, 2020 | 5.45 |
| Sep 21, 2020 | 5.46 |
| Sep 18, 2020 | 5.46 |
| Sep 17, 2020 | 5.47 |
| Sep 16, 2020 | 5.47 |
| Sep 15, 2020 | 5.48 |
| Sep 14, 2020 | 5.49 |
| Sep 11, 2020 | 5.49 |
| Sep 10, 2020 | 5.50 |
| Sep 9, 2020 | 5.51 |
| Sep 8, 2020 | 5.52 |
| Sep 4, 2020 | 5.52 |
| Sep 3, 2020 | 5.53 |
| Sep 2, 2020 | 5.54 |
| Sep 1, 2020 | 5.55 |
| Aug 31, 2020 | 5.55 |
| Aug 28, 2020 | 5.56 |
| Aug 27, 2020 | 5.57 |
| Aug 26, 2020 | 5.58 |
| Aug 25, 2020 | 5.58 |
| Aug 24, 2020 | 5.59 |
| Aug 21, 2020 | 5.60 |
| Aug 20, 2020 | 5.61 |
| Aug 19, 2020 | 5.61 |
| Aug 18, 2020 | 5.60 |
| Aug 17, 2020 | 5.60 |
| Aug 14, 2020 | 5.60 |
| Aug 13, 2020 | 5.59 |
| Aug 12, 2020 | 5.58 |
| Aug 11, 2020 | 5.56 |
| Aug 10, 2020 | 5.55 |
| Aug 7, 2020 | 5.53 |
| Aug 6, 2020 | 5.52 |
| Aug 5, 2020 | 5.51 |
| Aug 4, 2020 | 5.50 |
| Aug 3, 2020 | 5.49 |
| Jul 31, 2020 | 5.47 |
| Jul 30, 2020 | 5.46 |
| Jul 29, 2020 | 5.45 |
| Jul 28, 2020 | 5.44 |
| Jul 27, 2020 | 5.43 |
| Jul 24, 2020 | 5.42 |
| Jul 23, 2020 | 5.41 |
| Jul 22, 2020 | 5.41 |
| Jul 21, 2020 | 5.40 |
| Jul 20, 2020 | 5.39 |
| Jul 17, 2020 | 5.38 |
| Jul 16, 2020 | 5.38 |
| Jul 15, 2020 | 5.37 |
| Jul 14, 2020 | 5.37 |
| Jul 13, 2020 | 5.36 |
| Jul 10, 2020 | 5.35 |
| Jul 9, 2020 | 5.34 |
| Jul 8, 2020 | 5.34 |
| Jul 7, 2020 | 5.33 |
| Jul 6, 2020 | 5.33 |
| Jul 2, 2020 | 5.32 |
| Jul 1, 2020 | 5.32 |
| Jun 30, 2020 | 5.31 |
| Jun 29, 2020 | 5.30 |
| Jun 26, 2020 | 5.29 |
| Jun 25, 2020 | 5.27 |
| Jun 24, 2020 | 5.26 |
| Jun 23, 2020 | 5.25 |
| Jun 22, 2020 | 5.24 |
| Jun 19, 2020 | 5.22 |
| Jun 18, 2020 | 5.20 |
| Jun 17, 2020 | 5.19 |
| Jun 16, 2020 | 5.17 |
| Jun 15, 2020 | 5.15 |
| Jun 12, 2020 | 5.14 |
| Jun 11, 2020 | 5.12 |
| Jun 10, 2020 | 5.11 |
| Jun 9, 2020 | 5.09 |
| Jun 8, 2020 | 5.08 |
| Jun 5, 2020 | 5.05 |
| Jun 4, 2020 | 5.04 |
| Jun 3, 2020 | 5.02 |
| Jun 2, 2020 | 5.01 |
| Jun 1, 2020 | 5.00 |
| May 29, 2020 | 5.00 |
| May 28, 2020 | 5.00 |
| May 27, 2020 | 4.99 |
| May 26, 2020 | 4.98 |
| May 22, 2020 | 4.98 |
| May 21, 2020 | 4.97 |
| May 20, 2020 | 4.97 |
| May 19, 2020 | 4.97 |
| May 18, 2020 | 4.96 |
| May 15, 2020 | 4.96 |
| May 14, 2020 | 4.95 |
| May 13, 2020 | 4.92 |
| May 12, 2020 | 4.88 |
| May 11, 2020 | 4.87 |
| May 8, 2020 | 4.85 |
| May 7, 2020 | 4.84 |
| May 6, 2020 | 4.84 |
| May 5, 2020 | 4.84 |
| May 4, 2020 | 4.83 |
| May 1, 2020 | 4.83 |
| Apr 30, 2020 | 4.81 |
| Apr 29, 2020 | 4.80 |
| Apr 28, 2020 | 4.79 |
| Apr 27, 2020 | 4.76 |
| Apr 24, 2020 | 4.78 |
| Apr 23, 2020 | 4.80 |
| Apr 22, 2020 | 4.82 |
| Apr 21, 2020 | 4.85 |
| Apr 20, 2020 | 4.87 |
| Apr 17, 2020 | 4.89 |
| Apr 16, 2020 | 4.92 |
| Apr 15, 2020 | 4.94 |
| Apr 14, 2020 | 4.97 |
| Apr 13, 2020 | 4.99 |
| Apr 9, 2020 | 5.01 |
| Apr 8, 2020 | 5.03 |
| Apr 7, 2020 | 5.05 |
| Apr 6, 2020 | 5.06 |
| Apr 3, 2020 | 5.08 |
| Apr 2, 2020 | 5.10 |
| Apr 1, 2020 | 5.12 |
| Mar 31, 2020 | 5.14 |
| Mar 30, 2020 | 5.16 |
| Mar 27, 2020 | 5.18 |
| Mar 26, 2020 | 5.20 |
| Mar 25, 2020 | 5.22 |
| Mar 24, 2020 | 5.24 |
| Mar 23, 2020 | 5.26 |
| Mar 20, 2020 | 5.28 |
| Mar 19, 2020 | 5.30 |
| Mar 18, 2020 | 5.32 |
| Mar 17, 2020 | 5.34 |
| Mar 16, 2020 | 5.35 |
| Mar 13, 2020 | 5.37 |
| Mar 12, 2020 | 5.39 |
| Mar 11, 2020 | 5.41 |
| Mar 10, 2020 | 5.43 |
| Mar 9, 2020 | 5.45 |
| Mar 6, 2020 | 5.47 |
| Mar 5, 2020 | 5.49 |
| Mar 4, 2020 | 5.51 |
| Mar 3, 2020 | 5.54 |
| Mar 2, 2020 | 5.55 |
| Feb 28, 2020 | 5.57 |
| Feb 27, 2020 | 5.58 |
| Feb 26, 2020 | 5.60 |
| Feb 25, 2020 | 5.61 |
| Feb 24, 2020 | 5.62 |
| Feb 20, 2020 | 5.63 |
| Feb 19, 2020 | 5.64 |
| Feb 18, 2020 | 5.65 |
| Feb 14, 2020 | 5.65 |
| Feb 13, 2020 | 5.66 |
| Feb 12, 2020 | 5.67 |
| Feb 7, 2020 | 5.67 |
| Feb 6, 2020 | 5.68 |
| Feb 5, 2020 | 5.69 |
| Feb 4, 2020 | 5.69 |
| Feb 3, 2020 | 5.70 |
| Jan 31, 2020 | 5.71 |
| Jan 30, 2020 | 5.72 |
| Jan 29, 2020 | 5.73 |
| Jan 28, 2020 | 5.74 |
| Jan 27, 2020 | 5.75 |
| Jan 24, 2020 | 5.76 |
| Jan 23, 2020 | 5.76 |
| Jan 22, 2020 | 5.77 |
| Jan 21, 2020 | 5.78 |
| Jan 17, 2020 | 5.79 |
| Jan 16, 2020 | 5.80 |
| Jan 15, 2020 | 5.82 |
| Jan 14, 2020 | 5.84 |
| Jan 13, 2020 | 5.86 |
| Jan 10, 2020 | 5.87 |
| Jan 9, 2020 | 5.88 |
| Jan 8, 2020 | 5.89 |
| Jan 7, 2020 | 5.90 |
| Jan 6, 2020 | 5.91 |
| Jan 3, 2020 | 5.92 |
| Jan 2, 2020 | 5.93 |
| Dec 31, 2019 | 5.94 |
| Dec 30, 2019 | 5.95 |
| Dec 27, 2019 | 5.97 |
| Dec 26, 2019 | 5.99 |
| Dec 24, 2019 | 6.00 |
| Dec 23, 2019 | 6.02 |
| Dec 20, 2019 | 6.03 |
| Dec 19, 2019 | 6.05 |
| Dec 18, 2019 | 6.07 |
| Dec 17, 2019 | 6.09 |
| Dec 16, 2019 | 6.10 |
| Dec 13, 2019 | 6.11 |
| Dec 12, 2019 | 6.12 |
| Dec 11, 2019 | 6.13 |
| Dec 10, 2019 | 6.15 |
| Dec 9, 2019 | 6.16 |
| Dec 6, 2019 | 6.18 |
| Dec 5, 2019 | 6.19 |
| Dec 4, 2019 | 6.21 |
| Dec 3, 2019 | 6.22 |
| Dec 2, 2019 | 6.24 |
| Nov 29, 2019 | 6.26 |
| Nov 27, 2019 | 6.28 |
| Nov 26, 2019 | 6.30 |
| Nov 25, 2019 | 6.31 |
| Nov 22, 2019 | 6.32 |
| Nov 21, 2019 | 6.33 |
| Nov 19, 2019 | 6.34 |
| Nov 18, 2019 | 6.35 |
| Nov 15, 2019 | 6.37 |
| Nov 14, 2019 | 6.38 |
| Nov 13, 2019 | 6.39 |
| Nov 12, 2019 | 6.40 |
| Nov 11, 2019 | 6.41 |
| Nov 8, 2019 | 6.43 |
| Nov 7, 2019 | 6.44 |
| Nov 6, 2019 | 6.45 |
| Nov 5, 2019 | 6.46 |
| Nov 4, 2019 | 6.47 |
| Nov 1, 2019 | 6.48 |
| Oct 31, 2019 | 6.48 |
| Oct 30, 2019 | 6.49 |
| Oct 29, 2019 | 6.50 |
| Oct 28, 2019 | 6.52 |
| Oct 25, 2019 | 6.53 |
| Oct 24, 2019 | 6.54 |
| Oct 23, 2019 | 6.55 |
| Oct 22, 2019 | 6.56 |
| Oct 21, 2019 | 6.58 |
| Oct 18, 2019 | 6.59 |
| Oct 17, 2019 | 6.60 |
| Oct 16, 2019 | 6.62 |
| Oct 15, 2019 | 6.63 |
| Oct 14, 2019 | 6.64 |
| Oct 11, 2019 | 6.65 |
| Oct 10, 2019 | 6.67 |
| Oct 9, 2019 | 6.69 |
| Oct 7, 2019 | 6.71 |
| Oct 4, 2019 | 6.74 |
| Oct 3, 2019 | 6.76 |
| Oct 2, 2019 | 6.78 |
| Oct 1, 2019 | 6.80 |
| Sep 30, 2019 | 6.82 |
| Sep 27, 2019 | 6.84 |
| Sep 26, 2019 | 6.87 |
| Sep 25, 2019 | 6.89 |
| Sep 24, 2019 | 6.91 |
| Sep 23, 2019 | 6.93 |
| Sep 20, 2019 | 6.95 |
| Sep 19, 2019 | 6.97 |
| Sep 18, 2019 | 6.99 |
| Sep 17, 2019 | 7.01 |
| Sep 16, 2019 | 7.03 |
| Sep 13, 2019 | 7.05 |
| Sep 12, 2019 | 7.07 |
| Sep 11, 2019 | 7.09 |
| Sep 10, 2019 | 7.10 |
| Sep 9, 2019 | 7.12 |
| Sep 6, 2019 | 7.13 |
| Sep 5, 2019 | 7.20 |
| Sep 4, 2019 | 7.24 |
| Sep 3, 2019 | 7.28 |
| Aug 30, 2019 | 7.32 |
| Aug 29, 2019 | 7.37 |
| Aug 28, 2019 | 7.42 |
| Aug 27, 2019 | 7.46 |
| Aug 26, 2019 | 7.52 |
| Aug 23, 2019 | 7.59 |
| Aug 22, 2019 | 7.67 |
| Aug 21, 2019 | 7.76 |
| Aug 20, 2019 | 7.84 |
| Aug 19, 2019 | 7.93 |
| Aug 16, 2019 | 8.01 |
| Aug 15, 2019 | 8.10 |
| Aug 14, 2019 | 8.19 |
| Aug 13, 2019 | 8.29 |
| Aug 12, 2019 | 8.37 |
| Aug 9, 2019 | 8.45 |
| Aug 8, 2019 | 8.54 |
| Aug 7, 2019 | 8.62 |
| Aug 6, 2019 | 8.70 |
| Aug 5, 2019 | 8.78 |
| Aug 2, 2019 | 8.87 |
| Aug 1, 2019 | 8.96 |
| Jul 31, 2019 | 9.06 |
| Jul 30, 2019 | 9.14 |
| Jul 29, 2019 | 9.22 |
| Jul 26, 2019 | 9.30 |
| Jul 25, 2019 | 9.38 |
| Jul 24, 2019 | 9.46 |
| Jul 23, 2019 | 9.53 |
| Jul 22, 2019 | 9.61 |
| Jul 19, 2019 | 9.70 |
| Jul 18, 2019 | 9.79 |
| Jul 17, 2019 | 9.87 |
| Jul 16, 2019 | 9.95 |
| Jul 15, 2019 | 10.02 |
| Jul 12, 2019 | 10.09 |
| Jul 11, 2019 | 10.17 |
| Jul 10, 2019 | 10.25 |
| Jul 9, 2019 | 10.33 |
| Jul 8, 2019 | 10.41 |
| Jul 5, 2019 | 10.48 |
| Jul 3, 2019 | 10.56 |
| Jul 2, 2019 | 10.64 |
| Jul 1, 2019 | 10.72 |
| Jun 28, 2019 | 10.80 |
| Jun 27, 2019 | 10.87 |
| Jun 26, 2019 | 10.94 |
| Jun 25, 2019 | 11.01 |
| Jun 24, 2019 | 11.08 |
| Jun 21, 2019 | 11.14 |
| Jun 20, 2019 | 11.21 |
| Jun 19, 2019 | 11.28 |
| Jun 18, 2019 | 11.34 |
| Jun 17, 2019 | 11.41 |
| Jun 14, 2019 | 11.47 |
| Jun 13, 2019 | 11.56 |
| Jun 12, 2019 | 11.65 |
| Jun 11, 2019 | 11.74 |
| Jun 10, 2019 | 11.81 |
| Jun 7, 2019 | 11.87 |
| Jun 6, 2019 | 11.93 |
| Jun 5, 2019 | 11.99 |
| Jun 4, 2019 | 12.06 |
| Jun 3, 2019 | 12.14 |
| May 31, 2019 | 12.21 |
| May 30, 2019 | 12.29 |
| May 29, 2019 | 12.35 |
| May 28, 2019 | 12.42 |
| May 24, 2019 | 12.50 |
| May 23, 2019 | 12.57 |
| May 22, 2019 | 12.64 |
| May 21, 2019 | 12.72 |
| May 20, 2019 | 12.78 |
| May 17, 2019 | 12.85 |
| May 16, 2019 | 12.92 |
| May 15, 2019 | 12.99 |
| May 14, 2019 | 13.08 |
| May 13, 2019 | 13.15 |
| May 10, 2019 | 13.20 |
| May 9, 2019 | 13.25 |
| May 8, 2019 | 13.30 |
| May 7, 2019 | 13.37 |
| May 6, 2019 | 13.42 |
| May 3, 2019 | 13.48 |
| May 2, 2019 | 13.53 |
| May 1, 2019 | 13.58 |
| Apr 30, 2019 | 13.63 |
| Apr 29, 2019 | 13.71 |
| Apr 26, 2019 | 13.77 |
| Apr 25, 2019 | 13.82 |
| Apr 24, 2019 | 13.88 |
| Apr 23, 2019 | 13.94 |
| Apr 22, 2019 | 14.00 |
| Apr 18, 2019 | 14.06 |
| Apr 17, 2019 | 14.12 |
| Apr 16, 2019 | 14.19 |
| Apr 15, 2019 | 14.25 |
| Apr 12, 2019 | 14.31 |
| Apr 11, 2019 | 14.37 |
| Apr 10, 2019 | 14.42 |
| Apr 9, 2019 | 14.48 |
| Apr 8, 2019 | 14.55 |
| Apr 5, 2019 | 14.61 |
| Apr 4, 2019 | 14.68 |
| Apr 3, 2019 | 14.73 |
| Apr 2, 2019 | 14.79 |
| Apr 1, 2019 | 14.84 |
| Mar 29, 2019 | 14.91 |
| Mar 28, 2019 | 14.97 |
| Mar 27, 2019 | 15.02 |
| Mar 26, 2019 | 15.09 |
| Mar 22, 2019 | 15.15 |
| Mar 21, 2019 | 15.22 |
| Mar 20, 2019 | 15.29 |
| Mar 19, 2019 | 15.36 |
| Mar 18, 2019 | 15.44 |
| Mar 15, 2019 | 15.51 |
| Mar 14, 2019 | 15.60 |
| Mar 13, 2019 | 15.67 |
| Mar 12, 2019 | 15.74 |
| Mar 11, 2019 | 15.79 |
| Mar 8, 2019 | 15.86 |
| Mar 7, 2019 | 15.93 |
| Mar 6, 2019 | 16.01 |
| Mar 5, 2019 | 16.08 |
| Mar 4, 2019 | 16.17 |
| Mar 1, 2019 | 16.24 |
| Feb 28, 2019 | 16.31 |
| Feb 27, 2019 | 16.40 |
| Feb 26, 2019 | 16.47 |
| Feb 25, 2019 | 16.54 |
| Feb 22, 2019 | 16.61 |
| Feb 21, 2019 | 16.68 |
| Feb 20, 2019 | 16.74 |
| Feb 19, 2019 | 16.82 |
| Feb 15, 2019 | 16.92 |
| Feb 14, 2019 | 16.98 |
| Feb 13, 2019 | 17.04 |
| Feb 12, 2019 | 17.11 |
| Feb 11, 2019 | 17.17 |
| Feb 8, 2019 | 17.23 |
| Feb 7, 2019 | 17.30 |
| Feb 6, 2019 | 17.37 |
| Feb 5, 2019 | 17.45 |
| Feb 1, 2019 | 17.52 |
| Jan 31, 2019 | 17.60 |
| Jan 30, 2019 | 17.67 |
| Jan 29, 2019 | 17.74 |
| Jan 28, 2019 | 17.81 |
| Jan 25, 2019 | 17.88 |
| Jan 24, 2019 | 17.96 |
| Jan 23, 2019 | 18.03 |
| Jan 22, 2019 | 18.09 |
| Jan 18, 2019 | 18.15 |
| Jan 17, 2019 | 18.22 |
| Jan 16, 2019 | 18.29 |
| Jan 15, 2019 | 18.35 |
| Jan 14, 2019 | 18.42 |
| Jan 11, 2019 | 18.48 |
| Jan 10, 2019 | 18.55 |
| Jan 9, 2019 | 18.63 |
| Jan 8, 2019 | 18.70 |
| Jan 7, 2019 | 18.78 |
| Jan 4, 2019 | 18.85 |
| Jan 3, 2019 | 18.92 |
| Jan 2, 2019 | 19.00 |
| Dec 31, 2018 | 19.07 |
| Dec 28, 2018 | 19.17 |
| Dec 27, 2018 | 19.26 |
| Dec 26, 2018 | 19.35 |
| Dec 24, 2018 | 19.44 |
| Dec 21, 2018 | 19.52 |
| Dec 20, 2018 | 19.61 |
| Dec 19, 2018 | 19.69 |
| Dec 18, 2018 | 19.76 |
| Dec 17, 2018 | 19.83 |
| Dec 14, 2018 | 19.91 |
| Dec 13, 2018 | 20.00 |
| Dec 12, 2018 | 20.10 |
| Dec 11, 2018 | 20.19 |
| Dec 10, 2018 | 20.28 |
| Dec 7, 2018 | 20.37 |
| Dec 6, 2018 | 20.46 |
| Dec 4, 2018 | 20.54 |
| Dec 3, 2018 | 20.61 |
| Nov 30, 2018 | 20.68 |
| Nov 29, 2018 | 20.73 |
| Nov 28, 2018 | 20.79 |
| Nov 27, 2018 | 20.84 |
| Nov 26, 2018 | 20.88 |
| Nov 23, 2018 | 20.93 |
| Nov 21, 2018 | 20.97 |
| Nov 20, 2018 | 21.01 |
| Nov 19, 2018 | 21.05 |
| Nov 16, 2018 | 21.09 |
| Nov 15, 2018 | 21.14 |
| Nov 14, 2018 | 21.20 |
| Nov 13, 2018 | 21.20 |
| Nov 12, 2018 | 21.23 |
| Nov 9, 2018 | 21.25 |
| Nov 8, 2018 | 21.26 |
| Nov 7, 2018 | 21.29 |
| Nov 6, 2018 | 21.31 |
| Nov 5, 2018 | 21.33 |
| Oct 30, 2018 | 21.33 |
| Oct 29, 2018 | 21.32 |
| Oct 25, 2018 | 21.31 |
| Oct 24, 2018 | 21.29 |
| Oct 23, 2018 | 21.31 |
| Oct 22, 2018 | 21.32 |
| Oct 16, 2018 | 21.34 |
| Oct 15, 2018 | 21.35 |
| Oct 12, 2018 | 21.36 |
| Oct 11, 2018 | 21.37 |
| Oct 10, 2018 | 21.38 |
| Oct 9, 2018 | 21.40 |
| Oct 8, 2018 | 21.41 |
| Oct 5, 2018 | 21.43 |
| Oct 3, 2018 | 21.45 |
| Oct 2, 2018 | 21.50 |
| Oct 1, 2018 | 21.52 |
| Sep 28, 2018 | 21.55 |
| Sep 26, 2018 | 21.57 |
| Sep 25, 2018 | 21.59 |
| Sep 24, 2018 | 21.63 |
| Sep 21, 2018 | 21.67 |
| Sep 20, 2018 | 21.71 |
| Sep 18, 2018 | 21.74 |
| Sep 17, 2018 | 21.79 |
| Sep 14, 2018 | 21.82 |
| Sep 13, 2018 | 21.85 |
| Sep 12, 2018 | 21.87 |
| Sep 11, 2018 | 21.89 |
| Sep 10, 2018 | 21.93 |
| Sep 6, 2018 | 21.98 |
| Sep 5, 2018 | 22.02 |
| Aug 31, 2018 | 22.07 |
| Aug 30, 2018 | 22.14 |
| Aug 29, 2018 | 22.18 |
| Aug 28, 2018 | 22.22 |
| Aug 23, 2018 | 22.24 |
| Aug 22, 2018 | 22.26 |
| Aug 21, 2018 | 22.28 |
| Aug 20, 2018 | 22.30 |
| Aug 17, 2018 | 22.34 |
| Aug 16, 2018 | 22.37 |
| Aug 15, 2018 | 22.42 |
| Aug 14, 2018 | 22.47 |
| Aug 13, 2018 | 22.53 |
| Aug 10, 2018 | 22.60 |
| Aug 9, 2018 | 22.65 |
| Aug 7, 2018 | 22.73 |
| Aug 6, 2018 | 22.79 |
| Aug 3, 2018 | 22.83 |
| Aug 2, 2018 | 22.90 |
| Aug 1, 2018 | 22.95 |
| Jul 31, 2018 | 23.00 |
| Jul 30, 2018 | 23.04 |
| Jul 27, 2018 | 23.09 |
| Jul 26, 2018 | 23.15 |
| Jul 25, 2018 | 23.21 |
| Jul 24, 2018 | 23.28 |
| Jul 20, 2018 | 23.35 |
| Jul 19, 2018 | 23.41 |
| Jul 18, 2018 | 23.48 |
| Jul 17, 2018 | 23.56 |
| Jul 16, 2018 | 23.66 |
| Jul 13, 2018 | 23.75 |
| Jul 12, 2018 | 23.81 |
| Jul 11, 2018 | 23.88 |
| Jul 9, 2018 | 23.93 |
| Jul 6, 2018 | 23.99 |
| Jul 5, 2018 | 24.06 |
| Jul 3, 2018 | 24.13 |
| Jul 2, 2018 | 24.20 |
| Jun 29, 2018 | 24.27 |
| Jun 28, 2018 | 24.29 |
| Jun 27, 2018 | 24.35 |
| Jun 26, 2018 | 24.42 |
| Jun 25, 2018 | 24.49 |
| Jun 22, 2018 | 24.56 |
| Jun 21, 2018 | 24.64 |
| Jun 20, 2018 | 24.72 |
| Jun 19, 2018 | 24.79 |
| Jun 18, 2018 | 24.86 |
| Jun 15, 2018 | 24.93 |
| Jun 14, 2018 | 25.00 |
| Jun 11, 2018 | 25.03 |
| Jun 8, 2018 | 25.09 |
| Jun 7, 2018 | 25.15 |
| Jun 6, 2018 | 25.23 |
| Jun 5, 2018 | 25.29 |
| Jun 4, 2018 | 25.35 |
| Jun 1, 2018 | 25.42 |
| May 31, 2018 | 25.48 |
| May 30, 2018 | 25.52 |
| May 29, 2018 | 25.57 |
| May 25, 2018 | 25.61 |
| May 24, 2018 | 25.66 |
| May 23, 2018 | 25.71 |
| May 22, 2018 | 25.77 |
| May 21, 2018 | 25.81 |
| May 18, 2018 | 25.85 |
| May 17, 2018 | 25.89 |
| May 16, 2018 | 25.92 |
| May 15, 2018 | 25.97 |
| May 14, 2018 | 26.02 |
| May 11, 2018 | 26.06 |
| May 10, 2018 | 26.10 |
| May 9, 2018 | 26.14 |
| May 8, 2018 | 26.17 |
| May 7, 2018 | 26.20 |
| May 4, 2018 | 26.22 |
| May 3, 2018 | 26.25 |
| May 2, 2018 | 26.27 |
| May 1, 2018 | 26.28 |
| Apr 30, 2018 | 26.30 |
| Apr 27, 2018 | 26.30 |
| Apr 26, 2018 | 26.33 |
| Apr 25, 2018 | 26.37 |
| Apr 24, 2018 | 26.41 |
| Apr 23, 2018 | 26.43 |
| Apr 18, 2018 | 26.45 |
| Apr 17, 2018 | 26.47 |
| Apr 13, 2018 | 26.48 |
| Apr 12, 2018 | 26.48 |
| Apr 11, 2018 | 26.48 |
| Apr 10, 2018 | 26.50 |
| Apr 9, 2018 | 26.52 |
| Apr 6, 2018 | 26.51 |
| Apr 5, 2018 | 26.51 |
| Apr 4, 2018 | 26.51 |
| Apr 3, 2018 | 26.53 |
| Apr 2, 2018 | 26.54 |
| Mar 29, 2018 | 26.52 |
| Mar 28, 2018 | 26.50 |
| Mar 27, 2018 | 26.52 |
| Mar 26, 2018 | 26.53 |
| Mar 23, 2018 | 26.52 |
| Mar 22, 2018 | 26.51 |
| Mar 20, 2018 | 26.51 |
| Mar 19, 2018 | 26.49 |
| Mar 16, 2018 | 26.47 |
| Mar 15, 2018 | 26.46 |
| Mar 14, 2018 | 26.43 |
| Mar 13, 2018 | 26.41 |
| Mar 12, 2018 | 26.38 |
| Mar 9, 2018 | 26.36 |
| Mar 8, 2018 | 26.36 |
| Mar 7, 2018 | 26.34 |
| Mar 6, 2018 | 26.33 |
| Mar 5, 2018 | 26.31 |
| Feb 28, 2018 | 26.31 |
| Feb 22, 2018 | 26.30 |
| Feb 20, 2018 | 26.29 |
| Feb 16, 2018 | 26.30 |
| Feb 15, 2018 | 26.31 |
| Feb 12, 2018 | 26.33 |
| Feb 8, 2018 | 26.34 |
| Feb 7, 2018 | 26.33 |
| Feb 6, 2018 | 26.32 |
| Feb 5, 2018 | 26.30 |
| Feb 2, 2018 | 26.28 |
| Feb 1, 2018 | 26.28 |
| Jan 29, 2018 | 26.27 |
| Jan 26, 2018 | 26.25 |
| Jan 25, 2018 | 26.24 |
| Jan 24, 2018 | 26.21 |
| Jan 23, 2018 | 26.19 |
| Jan 18, 2018 | 26.17 |
| Jan 16, 2018 | 26.15 |
| Jan 12, 2018 | 26.14 |
| Jan 11, 2018 | 26.12 |
| Jan 10, 2018 | 26.10 |
| Jan 9, 2018 | 26.07 |
| Jan 8, 2018 | 26.04 |
| Jan 5, 2018 | 26.00 |
| Jan 4, 2018 | 25.95 |
| Jan 3, 2018 | 25.89 |
| Jan 2, 2018 | 25.83 |
| Dec 29, 2017 | 25.79 |
| Dec 28, 2017 | 25.74 |
| Dec 27, 2017 | 25.70 |
| Dec 26, 2017 | 25.66 |
| Dec 22, 2017 | 25.65 |
| Dec 21, 2017 | 25.64 |
| Dec 20, 2017 | 25.64 |
| Dec 19, 2017 | 25.63 |
| Dec 18, 2017 | 25.64 |
| Dec 15, 2017 | 25.65 |
| Dec 14, 2017 | 25.67 |
| Dec 13, 2017 | 25.69 |
| Dec 12, 2017 | 25.74 |
| Dec 11, 2017 | 25.76 |
| Dec 8, 2017 | 25.79 |
| Dec 7, 2017 | 25.79 |
| Dec 6, 2017 | 25.78 |
| Dec 5, 2017 | 25.77 |
| Dec 4, 2017 | 25.76 |
| Dec 1, 2017 | 25.76 |
| Nov 30, 2017 | 25.76 |
| Nov 29, 2017 | 25.74 |
| Nov 28, 2017 | 25.75 |
| Nov 27, 2017 | 25.74 |
| Nov 24, 2017 | 25.74 |
| Nov 22, 2017 | 25.73 |
| Nov 21, 2017 | 25.72 |
| Nov 20, 2017 | 25.71 |
| Nov 17, 2017 | 25.67 |
| Nov 16, 2017 | 25.64 |
| Nov 15, 2017 | 25.63 |
| Nov 14, 2017 | 25.61 |
| Nov 13, 2017 | 25.58 |
| Nov 9, 2017 | 25.54 |
| Nov 8, 2017 | 25.49 |
| Nov 6, 2017 | 25.44 |
| Nov 3, 2017 | 25.38 |
| Nov 2, 2017 | 25.32 |
| Oct 31, 2017 | 25.26 |
| Oct 30, 2017 | 25.17 |
| Oct 26, 2017 | 25.10 |
| Oct 24, 2017 | 25.03 |
| Oct 23, 2017 | 24.97 |
| Oct 20, 2017 | 24.91 |
| Oct 19, 2017 | 24.85 |
| Oct 18, 2017 | 24.79 |
| Oct 17, 2017 | 24.73 |
| Oct 16, 2017 | 24.68 |
| Oct 13, 2017 | 24.60 |
| Oct 12, 2017 | 24.53 |
| Oct 11, 2017 | 24.45 |
| Oct 9, 2017 | 24.38 |
| Oct 6, 2017 | 24.32 |
| Oct 5, 2017 | 24.25 |
| Oct 4, 2017 | 24.19 |
| Oct 3, 2017 | 24.12 |
| Sep 29, 2017 | 24.09 |
| Sep 28, 2017 | 24.00 |
| Sep 26, 2017 | 23.91 |
| Sep 25, 2017 | 23.82 |
| Sep 18, 2017 | 23.75 |
| Sep 14, 2017 | 23.67 |
| Sep 13, 2017 | 23.58 |
| Sep 12, 2017 | 23.51 |
| Sep 11, 2017 | 23.42 |
| Sep 8, 2017 | 23.33 |
| Sep 7, 2017 | 23.24 |
| Sep 6, 2017 | 23.13 |
| Sep 5, 2017 | 23.03 |
| Sep 1, 2017 | 22.93 |
| Aug 31, 2017 | 22.83 |
| Aug 30, 2017 | 22.72 |
| Aug 29, 2017 | 22.63 |
| Aug 25, 2017 | 22.55 |
| Aug 23, 2017 | 22.47 |
| Aug 18, 2017 | 22.39 |
| Aug 16, 2017 | 22.30 |
| Aug 15, 2017 | 22.22 |
| Aug 11, 2017 | 22.14 |
| Aug 10, 2017 | 22.09 |
| Aug 8, 2017 | 22.02 |
| Aug 7, 2017 | 21.93 |
| Aug 4, 2017 | 21.84 |
| Aug 3, 2017 | 21.74 |
| Aug 2, 2017 | 21.64 |
| Aug 1, 2017 | 21.54 |
| Jul 31, 2017 | 21.41 |
| Jul 28, 2017 | 21.32 |
| Jul 26, 2017 | 21.24 |
| Jul 24, 2017 | 21.17 |
| Jul 21, 2017 | 21.10 |
| Jul 20, 2017 | 21.01 |
| Jul 19, 2017 | 20.92 |
| Jul 17, 2017 | 20.82 |
| Jul 14, 2017 | 20.73 |
| Jul 13, 2017 | 20.65 |
| Jul 12, 2017 | 20.57 |
| Jul 10, 2017 | 20.48 |
| Jul 7, 2017 | 20.40 |
| Jul 6, 2017 | 20.31 |
| Jul 5, 2017 | 20.22 |
| Jul 3, 2017 | 20.11 |
| Jun 30, 2017 | 20.00 |
| Jun 29, 2017 | 19.90 |
| Jun 28, 2017 | 19.81 |
| Jun 26, 2017 | 19.73 |
| Jun 23, 2017 | 19.66 |
| Jun 21, 2017 | 19.59 |
| Jun 20, 2017 | 19.52 |
| Jun 19, 2017 | 19.44 |
| Jun 16, 2017 | 19.37 |
| Jun 15, 2017 | 19.29 |
| Jun 14, 2017 | 19.23 |
| Jun 13, 2017 | 19.16 |
| Jun 12, 2017 | 19.09 |
| Jun 9, 2017 | 19.03 |
| Jun 8, 2017 | 18.97 |
| Jun 7, 2017 | 18.92 |
| Jun 5, 2017 | 18.87 |
| Jun 2, 2017 | 18.80 |
| Jun 1, 2017 | 18.74 |
| May 31, 2017 | 18.69 |
| May 26, 2017 | 18.63 |
| May 24, 2017 | 18.59 |
| May 23, 2017 | 18.57 |
| May 22, 2017 | 18.52 |
| May 19, 2017 | 18.48 |
| May 18, 2017 | 18.42 |
| May 17, 2017 | 18.37 |
| May 16, 2017 | 18.31 |
| May 12, 2017 | 18.25 |
| May 11, 2017 | 18.20 |
| May 8, 2017 | 18.16 |
| May 5, 2017 | 18.12 |
| May 4, 2017 | 18.08 |
| May 3, 2017 | 18.04 |
| May 2, 2017 | 17.99 |
| May 1, 2017 | 17.95 |
| Apr 28, 2017 | 17.90 |
| Apr 27, 2017 | 17.85 |
| Apr 26, 2017 | 17.81 |
| Apr 25, 2017 | 17.77 |
| Apr 24, 2017 | 17.75 |
| Apr 21, 2017 | 17.71 |
| Apr 20, 2017 | 17.67 |
| Apr 19, 2017 | 17.63 |
| Apr 18, 2017 | 17.58 |
| Apr 17, 2017 | 17.54 |
| Apr 13, 2017 | 17.50 |
| Apr 10, 2017 | 17.49 |
| Apr 7, 2017 | 17.46 |
| Apr 6, 2017 | 17.43 |
| Apr 5, 2017 | 17.37 |
| Apr 4, 2017 | 17.32 |
| Apr 3, 2017 | 17.29 |
| Mar 31, 2017 | 17.27 |
| Mar 30, 2017 | 17.24 |
| Mar 29, 2017 | 17.22 |
| Mar 28, 2017 | 17.19 |
| Mar 27, 2017 | 17.18 |
| Mar 24, 2017 | 17.17 |
| Mar 23, 2017 | 17.16 |
| Mar 22, 2017 | 17.16 |
| Mar 21, 2017 | 17.16 |
| Mar 20, 2017 | 17.18 |
| Mar 17, 2017 | 17.19 |
| Mar 16, 2017 | 17.20 |
| Mar 15, 2017 | 17.22 |
| Mar 14, 2017 | 17.21 |
| Mar 13, 2017 | 17.22 |
| Mar 10, 2017 | 17.19 |
| Mar 9, 2017 | 17.19 |
| Mar 8, 2017 | 17.18 |
| Mar 3, 2017 | 17.16 |
| Mar 2, 2017 | 17.13 |
| Mar 1, 2017 | 17.10 |
| Feb 28, 2017 | 17.05 |
| Feb 27, 2017 | 17.00 |
| Feb 24, 2017 | 16.96 |
| Feb 23, 2017 | 16.93 |
| Feb 22, 2017 | 16.91 |
| Feb 21, 2017 | 16.91 |
| Feb 17, 2017 | 16.90 |
| Feb 16, 2017 | 16.90 |
| Feb 15, 2017 | 16.93 |
| Feb 14, 2017 | 16.91 |
| Feb 13, 2017 | 16.88 |
| Feb 10, 2017 | 16.86 |
| Feb 9, 2017 | 16.83 |
| Feb 8, 2017 | 16.79 |
| Feb 7, 2017 | 16.77 |
| Feb 6, 2017 | 16.76 |
| Feb 3, 2017 | 16.74 |
| Feb 2, 2017 | 16.73 |
| Feb 1, 2017 | 16.72 |
| Jan 31, 2017 | 16.73 |
| Jan 30, 2017 | 16.74 |
| Jan 27, 2017 | 16.75 |
| Jan 26, 2017 | 16.77 |
| Jan 25, 2017 | 16.81 |
| Jan 24, 2017 | 16.81 |
| Jan 23, 2017 | 16.83 |
| Jan 19, 2017 | 16.85 |
| Jan 18, 2017 | 16.86 |
| Jan 17, 2017 | 16.87 |
| Jan 13, 2017 | 16.89 |
| Jan 12, 2017 | 16.91 |
| Jan 10, 2017 | 16.92 |
| Jan 6, 2017 | 16.93 |
| Jan 4, 2017 | 16.90 |
| Jan 3, 2017 | 16.89 |
| Dec 30, 2016 | 16.88 |
| Dec 29, 2016 | 16.84 |
| Dec 28, 2016 | 16.83 |
| Dec 27, 2016 | 16.83 |
| Dec 23, 2016 | 16.84 |
| Dec 22, 2016 | 16.86 |
| Dec 21, 2016 | 16.87 |
| Dec 20, 2016 | 16.89 |
| Dec 19, 2016 | 16.90 |
| Dec 16, 2016 | 16.92 |
| Dec 15, 2016 | 16.94 |
| Dec 12, 2016 | 16.96 |
| Dec 9, 2016 | 16.98 |
| Dec 8, 2016 | 16.97 |
| Dec 7, 2016 | 16.98 |
| Dec 6, 2016 | 16.99 |
| Dec 5, 2016 | 17.00 |
| Dec 2, 2016 | 17.01 |
| Dec 1, 2016 | 17.01 |
| Nov 30, 2016 | 16.96 |
| Nov 29, 2016 | 16.91 |
| Nov 28, 2016 | 16.92 |
| Nov 23, 2016 | 16.95 |
| Nov 22, 2016 | 17.00 |
| Nov 21, 2016 | 17.03 |
| Nov 18, 2016 | 17.06 |
| Nov 15, 2016 | 17.08 |
| Nov 10, 2016 | 17.08 |
| Nov 8, 2016 | 17.09 |
| Nov 3, 2016 | 17.11 |
| Nov 2, 2016 | 17.11 |
| Nov 1, 2016 | 17.09 |
| Oct 31, 2016 | 17.08 |
| Oct 28, 2016 | 17.07 |
| Oct 27, 2016 | 17.05 |
| Oct 26, 2016 | 17.05 |
| Oct 25, 2016 | 17.05 |
| Oct 24, 2016 | 17.07 |
| Oct 14, 2016 | 17.08 |
| Oct 13, 2016 | 17.08 |
| Oct 12, 2016 | 17.11 |
| Oct 11, 2016 | 17.12 |
| Oct 5, 2016 | 17.13 |
| Oct 4, 2016 | 17.16 |
| Oct 3, 2016 | 17.17 |
| Sep 30, 2016 | 17.11 |
| Sep 29, 2016 | 17.13 |
| Sep 28, 2016 | 17.17 |
| Sep 27, 2016 | 17.21 |
| Sep 23, 2016 | 17.25 |
| Sep 22, 2016 | 17.31 |
| Sep 21, 2016 | 17.36 |
| Sep 20, 2016 | 17.41 |
| Sep 19, 2016 | 17.46 |
| Sep 16, 2016 | 17.51 |
| Sep 15, 2016 | 17.54 |
| Sep 14, 2016 | 17.56 |
| Sep 13, 2016 | 17.58 |
| Sep 12, 2016 | 17.61 |
| Sep 9, 2016 | 17.66 |
| Sep 8, 2016 | 17.71 |
| Sep 7, 2016 | 17.72 |
| Sep 6, 2016 | 17.74 |
| Aug 31, 2016 | 17.75 |
| Aug 30, 2016 | 17.76 |
| Aug 29, 2016 | 17.78 |
| Aug 25, 2016 | 17.79 |
| Aug 24, 2016 | 17.80 |
| Aug 23, 2016 | 17.82 |
| Aug 22, 2016 | 17.83 |
| Aug 19, 2016 | 17.85 |
| Aug 18, 2016 | 17.86 |
| Aug 15, 2016 | 17.89 |
| Aug 12, 2016 | 17.92 |
| Aug 11, 2016 | 17.93 |
| Aug 8, 2016 | 17.96 |
| Aug 3, 2016 | 17.97 |
| Jul 29, 2016 | 17.97 |
| Jul 25, 2016 | 17.98 |
| Jul 19, 2016 | 18.02 |
| Jul 18, 2016 | 18.06 |
| Jul 14, 2016 | 18.09 |
| Jul 12, 2016 | 18.13 |
| Jul 11, 2016 | 18.15 |
| Jul 8, 2016 | 18.19 |
| Jul 7, 2016 | 18.21 |
| Jul 6, 2016 | 18.25 |
| Jun 27, 2016 | 18.28 |
| Jun 24, 2016 | 18.32 |
| Jun 23, 2016 | 18.39 |
| Jun 21, 2016 | 18.45 |
| Jun 20, 2016 | 18.50 |
| Jun 16, 2016 | 18.56 |
| Jun 15, 2016 | 18.59 |
| Jun 14, 2016 | 18.62 |
| Jun 13, 2016 | 18.65 |
| Jun 10, 2016 | 18.70 |
| Jun 9, 2016 | 18.76 |
| Jun 7, 2016 | 18.82 |
| Jun 6, 2016 | 18.87 |
| Jun 2, 2016 | 18.89 |
| Jun 1, 2016 | 18.90 |
| May 31, 2016 | 18.91 |
| May 27, 2016 | 18.91 |
| May 25, 2016 | 18.93 |
| May 24, 2016 | 18.95 |
| May 20, 2016 | 18.96 |
| May 17, 2016 | 18.98 |
| May 16, 2016 | 18.99 |
| May 11, 2016 | 19.00 |
| May 10, 2016 | 19.03 |
| May 6, 2016 | 19.07 |
| May 3, 2016 | 19.09 |
| May 2, 2016 | 19.11 |
| Apr 29, 2016 | 19.14 |
| Apr 28, 2016 | 19.15 |
| Apr 22, 2016 | 19.17 |
| Apr 21, 2016 | 19.18 |
| Apr 20, 2016 | 19.21 |
| Apr 19, 2016 | 19.25 |
| Apr 18, 2016 | 19.27 |
| Apr 15, 2016 | 19.29 |
| Apr 14, 2016 | 19.31 |
| Apr 13, 2016 | 19.31 |
| Apr 12, 2016 | 19.35 |
| Apr 8, 2016 | 19.39 |
| Apr 6, 2016 | 19.44 |
| Apr 5, 2016 | 19.48 |
| Apr 4, 2016 | 19.53 |
| Apr 1, 2016 | 19.58 |
| Mar 31, 2016 | 19.63 |
| Mar 30, 2016 | 19.68 |
| Mar 29, 2016 | 19.74 |
| Mar 24, 2016 | 19.78 |
| Mar 23, 2016 | 19.83 |
| Mar 21, 2016 | 19.93 |
| Mar 18, 2016 | 20.00 |
| Mar 17, 2016 | 20.08 |
| Mar 16, 2016 | 20.14 |
| Mar 15, 2016 | 20.23 |
| Mar 14, 2016 | 20.32 |
| Mar 11, 2016 | 20.40 |
| Mar 10, 2016 | 20.49 |
| Mar 7, 2016 | 20.56 |
| Mar 1, 2016 | 20.63 |
| Feb 29, 2016 | 20.68 |
| Feb 26, 2016 | 20.75 |
| Feb 25, 2016 | 20.82 |
| Feb 23, 2016 | 20.89 |
| Feb 22, 2016 | 20.92 |
| Feb 19, 2016 | 20.99 |
| Feb 18, 2016 | 21.07 |
| Feb 17, 2016 | 21.15 |
| Feb 11, 2016 | 21.21 |
| Feb 8, 2016 | 21.28 |
| Feb 5, 2016 | 21.36 |
| Feb 1, 2016 | 21.43 |
| Jan 29, 2016 | 21.46 |
| Jan 28, 2016 | 21.49 |
| Jan 26, 2016 | 21.55 |
| Jan 25, 2016 | 21.60 |
| Jan 21, 2016 | 21.64 |
| Jan 20, 2016 | 21.70 |
| Jan 15, 2016 | 21.78 |
| Jan 14, 2016 | 21.86 |
| Jan 13, 2016 | 21.94 |
| Jan 12, 2016 | 22.02 |
| Jan 11, 2016 | 22.13 |
| Jan 8, 2016 | 22.21 |
| Jan 6, 2016 | 22.27 |
| Jan 5, 2016 | 22.33 |
| Jan 4, 2016 | 22.38 |
| Dec 31, 2015 | 22.43 |
| Dec 30, 2015 | 22.47 |
| Dec 29, 2015 | 22.54 |
| Dec 28, 2015 | 22.63 |
| Dec 24, 2015 | 22.73 |
| Dec 23, 2015 | 22.84 |
| Dec 22, 2015 | 22.96 |
| Dec 21, 2015 | 23.07 |
| Dec 18, 2015 | 23.17 |
| Dec 17, 2015 | 23.27 |
| Dec 16, 2015 | 23.36 |
| Dec 15, 2015 | 23.47 |
| Dec 14, 2015 | 23.59 |
| Dec 11, 2015 | 23.67 |
| Dec 10, 2015 | 23.75 |
| Dec 9, 2015 | 23.82 |
| Dec 8, 2015 | 23.88 |
| Dec 7, 2015 | 23.99 |
| Dec 3, 2015 | 24.09 |
| Dec 2, 2015 | 24.19 |
| Dec 1, 2015 | 24.28 |
| Nov 30, 2015 | 24.37 |
| Nov 25, 2015 | 24.46 |
| Nov 24, 2015 | 24.54 |
| Nov 23, 2015 | 24.64 |
| Nov 20, 2015 | 24.73 |
| Nov 19, 2015 | 24.84 |
| Nov 18, 2015 | 24.97 |
| Nov 17, 2015 | 25.07 |
| Nov 16, 2015 | 25.20 |
| Nov 12, 2015 | 25.31 |
| Nov 11, 2015 | 25.43 |
| Nov 10, 2015 | 25.53 |
| Nov 9, 2015 | 25.62 |
| Nov 5, 2015 | 25.71 |
| Nov 4, 2015 | 25.78 |
| Nov 3, 2015 | 25.85 |
| Nov 2, 2015 | 25.93 |
| Oct 30, 2015 | 26.02 |
| Oct 29, 2015 | 26.11 |
| Oct 28, 2015 | 26.22 |
| Oct 27, 2015 | 26.36 |
| Oct 26, 2015 | 26.48 |
| Oct 23, 2015 | 26.60 |
| Oct 22, 2015 | 26.72 |
| Oct 20, 2015 | 26.86 |
| Oct 19, 2015 | 27.00 |
| Oct 16, 2015 | 27.17 |
| Oct 13, 2015 | 27.33 |
| Oct 5, 2015 | 27.46 |
| Oct 2, 2015 | 27.57 |
| Oct 1, 2015 | 27.67 |
| Sep 30, 2015 | 27.80 |
| Sep 29, 2015 | 27.93 |
| Sep 28, 2015 | 28.08 |
| Sep 25, 2015 | 28.28 |
| Sep 23, 2015 | 28.45 |
| Sep 22, 2015 | 28.62 |
| Sep 18, 2015 | 28.81 |
| Sep 17, 2015 | 29.01 |
| Sep 16, 2015 | 29.23 |
| Sep 9, 2015 | 29.44 |
| Sep 8, 2015 | 29.63 |
| Sep 3, 2015 | 29.82 |
| Sep 1, 2015 | 29.99 |
| Aug 31, 2015 | 30.19 |
| Aug 28, 2015 | 30.39 |
| Aug 27, 2015 | 30.61 |
| Aug 25, 2015 | 30.81 |
| Aug 24, 2015 | 31.01 |