Creative Realities (CREX) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Creative Realities | 13.73 Mn | 11.90 Mn | 5.60 Mn | -1.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.38 |
| May 21, 2026 | -1.35 |
| May 20, 2026 | -1.40 |
| May 19, 2026 | -1.37 |
| May 18, 2026 | -1.85 |
| May 15, 2026 | -1.92 |
| May 14, 2026 | -1.86 |
| May 13, 2026 | -1.84 |
| May 12, 2026 | -1.84 |
| May 11, 2026 | -1.91 |
| May 8, 2026 | -1.90 |
| May 7, 2026 | -1.89 |
| May 6, 2026 | -1.99 |
| May 5, 2026 | -2.01 |
| May 4, 2026 | -1.96 |
| May 1, 2026 | -1.98 |
| Apr 30, 2026 | -1.86 |
| Apr 29, 2026 | -1.89 |
| Apr 28, 2026 | -1.92 |
| Apr 27, 2026 | -1.94 |
| Apr 24, 2026 | -1.96 |
| Apr 23, 2026 | -2.00 |
| Apr 22, 2026 | -2.06 |
| Apr 21, 2026 | -2.12 |
| Apr 20, 2026 | -1.98 |
| Apr 17, 2026 | -1.96 |
| Apr 16, 2026 | -1.92 |
| Apr 15, 2026 | -1.93 |
| Apr 14, 2026 | -1.97 |
| Apr 13, 2026 | -1.87 |
| Apr 10, 2026 | -1.77 |
| Apr 9, 2026 | -1.77 |
| Apr 8, 2026 | -1.77 |
| Apr 7, 2026 | -1.75 |
| Apr 6, 2026 | -1.76 |
| Apr 2, 2026 | -1.79 |
| Apr 1, 2026 | -1.78 |
| Mar 31, 2026 | -1.76 |
| Mar 30, 2026 | -1.72 |
| Mar 27, 2026 | -1.69 |
| Mar 26, 2026 | -1.80 |
| Mar 25, 2026 | -1.84 |
| Mar 24, 2026 | -1.84 |
| Mar 23, 2026 | -1.88 |
| Mar 20, 2026 | -1.87 |
| Mar 19, 2026 | -1.84 |
| Mar 18, 2026 | -1.82 |
| Mar 17, 2026 | -1.84 |
| Mar 16, 2026 | -1.85 |
| Mar 13, 2026 | -1.86 |
| Mar 12, 2026 | -1.86 |
| Mar 11, 2026 | -1.88 |
| Mar 10, 2026 | -1.84 |
| Mar 9, 2026 | -1.81 |
| Mar 6, 2026 | -1.85 |
| Mar 5, 2026 | -1.88 |
| Mar 4, 2026 | -1.93 |
| Mar 3, 2026 | -1.91 |
| Mar 2, 2026 | -1.85 |
| Feb 27, 2026 | -1.79 |
| Feb 26, 2026 | -1.76 |
| Feb 25, 2026 | -1.76 |
| Feb 24, 2026 | -1.77 |
| Feb 23, 2026 | -1.68 |
| Feb 20, 2026 | -1.79 |
| Feb 19, 2026 | -1.64 |
| Feb 18, 2026 | -1.62 |
| Feb 17, 2026 | -1.62 |
| Feb 13, 2026 | -1.57 |
| Feb 12, 2026 | -1.54 |
| Feb 11, 2026 | -1.61 |
| Feb 10, 2026 | -1.61 |
| Feb 9, 2026 | -1.63 |
| Feb 6, 2026 | -1.63 |
| Feb 5, 2026 | -1.54 |
| Feb 4, 2026 | -1.63 |
| Feb 3, 2026 | -1.63 |
| Feb 2, 2026 | -1.65 |
| Jan 30, 2026 | -1.59 |
| Jan 29, 2026 | -1.70 |
| Jan 28, 2026 | -1.69 |
| Jan 27, 2026 | -1.70 |
| Jan 26, 2026 | -1.66 |
| Jan 23, 2026 | -1.82 |
| Jan 22, 2026 | -1.83 |
| Jan 21, 2026 | -1.75 |
| Jan 20, 2026 | -1.71 |
| Jan 16, 2026 | -1.87 |
| Jan 15, 2026 | -1.73 |
| Jan 14, 2026 | -1.60 |
| Jan 13, 2026 | -1.56 |
| Jan 12, 2026 | -1.55 |
| Jan 9, 2026 | -1.60 |
| Jan 8, 2026 | -1.66 |
| Jan 7, 2026 | -1.59 |
| Jan 6, 2026 | -1.42 |
| Jan 5, 2026 | -1.43 |
| Jan 2, 2026 | -1.42 |
| Dec 31, 2025 | -1.33 |
| Dec 30, 2025 | -1.49 |
| Dec 29, 2025 | -1.54 |
| Dec 26, 2025 | -1.55 |
| Dec 24, 2025 | -1.55 |
| Dec 23, 2025 | -1.55 |
| Dec 22, 2025 | -1.58 |
| Dec 19, 2025 | -1.60 |
| Dec 18, 2025 | -1.61 |
| Dec 17, 2025 | -1.58 |
| Dec 16, 2025 | -1.60 |
| Dec 15, 2025 | -1.63 |
| Dec 12, 2025 | -1.65 |
| Dec 11, 2025 | -1.66 |
| Dec 10, 2025 | -1.63 |
| Dec 9, 2025 | -1.65 |
| Dec 8, 2025 | -1.69 |
| Dec 5, 2025 | -1.69 |
| Dec 4, 2025 | -1.68 |
| Dec 3, 2025 | -1.69 |
| Dec 2, 2025 | -1.64 |
| Dec 1, 2025 | -1.66 |
| Nov 28, 2025 | -1.69 |
| Nov 26, 2025 | -1.67 |
| Nov 25, 2025 | -1.77 |
| Nov 24, 2025 | -1.73 |
| Nov 21, 2025 | -1.64 |
| Nov 20, 2025 | -1.59 |
| Nov 19, 2025 | -1.70 |
| Nov 18, 2025 | -1.51 |
| Nov 17, 2025 | -1.58 |
| Nov 14, 2025 | -1.54 |
| Nov 13, 2025 | -1.55 |
| Nov 12, 2025 | -1.56 |
| Nov 11, 2025 | -1.63 |
| Nov 10, 2025 | -1.63 |
| Nov 7, 2025 | -1.63 |
| Nov 6, 2025 | -1.65 |
| Nov 5, 2025 | -1.75 |
| Nov 4, 2025 | -1.59 |
| Nov 3, 2025 | -1.67 |
| Oct 31, 2025 | -1.71 |
| Oct 30, 2025 | -1.71 |
| Oct 29, 2025 | -1.77 |
| Oct 28, 2025 | -1.80 |
| Oct 27, 2025 | -1.85 |
| Oct 24, 2025 | -1.84 |
| Oct 23, 2025 | -1.93 |
| Oct 22, 2025 | -1.64 |
| Oct 21, 2025 | -1.69 |
| Oct 20, 2025 | -1.67 |
| Oct 17, 2025 | -1.63 |
| Oct 16, 2025 | -1.55 |
| Oct 15, 2025 | -1.55 |
| Oct 14, 2025 | -1.52 |
| Oct 13, 2025 | -1.51 |
| Oct 10, 2025 | -1.60 |
| Oct 9, 2025 | -1.60 |
| Oct 8, 2025 | -1.47 |
| Oct 7, 2025 | -1.43 |
| Oct 6, 2025 | -1.46 |
| Oct 3, 2025 | -1.42 |
| Oct 2, 2025 | -1.33 |
| Oct 1, 2025 | -1.35 |
| Sep 30, 2025 | -1.34 |
| Sep 29, 2025 | -2.47 |
| Sep 26, 2025 | -2.49 |
| Sep 25, 2025 | -2.50 |
| Sep 24, 2025 | -2.67 |
| Sep 23, 2025 | -2.68 |
| Sep 22, 2025 | -2.68 |
| Sep 19, 2025 | -2.53 |
| Sep 18, 2025 | -2.51 |
| Sep 17, 2025 | -2.50 |
| Sep 16, 2025 | -2.51 |
| Sep 15, 2025 | -2.50 |
| Sep 12, 2025 | -2.45 |
| Sep 11, 2025 | -2.47 |
| Sep 10, 2025 | -2.47 |
| Sep 9, 2025 | -2.46 |
| Sep 8, 2025 | -2.50 |
| Sep 5, 2025 | -2.53 |
| Sep 4, 2025 | -2.52 |
| Sep 3, 2025 | -2.72 |
| Sep 2, 2025 | -2.49 |
| Aug 29, 2025 | -2.60 |
| Aug 28, 2025 | -2.72 |
| Aug 27, 2025 | -2.72 |
| Aug 26, 2025 | -2.77 |
| Aug 25, 2025 | -2.81 |
| Aug 22, 2025 | -2.80 |
| Aug 21, 2025 | -2.56 |
| Aug 20, 2025 | -2.46 |
| Aug 19, 2025 | -2.50 |
| Aug 18, 2025 | -2.66 |
| Aug 15, 2025 | -2.63 |
| Aug 14, 2025 | -2.75 |
| Aug 13, 2025 | -2.95 |
| Aug 12, 2025 | -2.59 |
| Aug 11, 2025 | -2.72 |
| Aug 8, 2025 | -2.59 |
| Aug 7, 2025 | -2.52 |
| Aug 6, 2025 | -2.72 |
| Aug 5, 2025 | -2.82 |
| Aug 4, 2025 | -2.86 |
| Aug 1, 2025 | -2.81 |
| Jul 31, 2025 | -2.94 |
| Jul 30, 2025 | -2.98 |
| Jul 29, 2025 | -3.02 |
| Jul 28, 2025 | -3.16 |
| Jul 25, 2025 | -3.16 |
| Jul 24, 2025 | -3.19 |
| Jul 23, 2025 | -3.28 |
| Jul 22, 2025 | -3.08 |
| Jul 21, 2025 | -3.10 |
| Jul 18, 2025 | -3.33 |
| Jul 17, 2025 | -3.33 |
| Jul 16, 2025 | -3.30 |
| Jul 15, 2025 | -3.33 |
| Jul 14, 2025 | -3.54 |
| Jul 11, 2025 | -3.60 |
| Jul 10, 2025 | -3.66 |
| Jul 9, 2025 | -3.67 |
| Jul 8, 2025 | -3.59 |
| Jul 7, 2025 | -3.59 |
| Jul 3, 2025 | -3.57 |
| Jul 2, 2025 | -3.67 |
| Jul 1, 2025 | -3.66 |
| Jun 30, 2025 | -3.65 |
| Jun 27, 2025 | -4.52 |
| Jun 26, 2025 | -4.73 |
| Jun 25, 2025 | -4.62 |
| Jun 24, 2025 | -4.59 |
| Jun 23, 2025 | -4.53 |
| Jun 20, 2025 | -4.83 |
| Jun 18, 2025 | -5.03 |
| Jun 17, 2025 | -5.18 |
| Jun 16, 2025 | -4.76 |
| Jun 13, 2025 | -4.84 |
| Jun 12, 2025 | -4.97 |
| Jun 11, 2025 | -4.90 |
| Jun 10, 2025 | -5.30 |
| Jun 9, 2025 | -5.45 |
| Jun 6, 2025 | -4.75 |
| Jun 5, 2025 | -4.94 |
| Jun 4, 2025 | -4.42 |
| Jun 3, 2025 | -4.46 |
| Jun 2, 2025 | -4.31 |
| May 30, 2025 | -4.42 |
| May 29, 2025 | -4.51 |
| May 28, 2025 | -4.82 |
| May 27, 2025 | -4.97 |
| May 23, 2025 | -4.49 |
| May 22, 2025 | -4.08 |
| May 21, 2025 | -3.43 |
| May 20, 2025 | -2.87 |
| May 19, 2025 | -2.83 |
| May 16, 2025 | -2.98 |
| May 15, 2025 | -2.84 |
| May 14, 2025 | -2.70 |
| May 13, 2025 | -2.51 |
| May 12, 2025 | -2.34 |
| May 9, 2025 | -2.37 |
| May 8, 2025 | -2.39 |
| May 7, 2025 | -2.27 |
| May 6, 2025 | -2.44 |
| May 5, 2025 | -2.68 |
| May 2, 2025 | -2.63 |
| May 1, 2025 | -2.61 |
| Apr 30, 2025 | -2.57 |
| Apr 29, 2025 | -2.64 |
| Apr 28, 2025 | -2.63 |
| Apr 25, 2025 | -2.74 |
| Apr 24, 2025 | -2.20 |
| Apr 23, 2025 | -1.89 |
| Apr 22, 2025 | -1.81 |
| Apr 21, 2025 | -1.81 |
| Apr 17, 2025 | -1.92 |
| Apr 16, 2025 | -1.91 |
| Apr 15, 2025 | -1.96 |
| Apr 14, 2025 | -1.98 |
| Apr 11, 2025 | -2.01 |
| Apr 10, 2025 | -2.05 |
| Apr 9, 2025 | -2.19 |
| Apr 8, 2025 | -2.10 |
| Apr 7, 2025 | -2.37 |
| Apr 4, 2025 | -2.39 |
| Apr 3, 2025 | -2.61 |
| Apr 2, 2025 | -2.88 |
| Apr 1, 2025 | -2.75 |
| Mar 31, 2025 | -2.75 |
| Mar 28, 2025 | 34.62 |
| Mar 27, 2025 | 34.45 |
| Mar 26, 2025 | 34.62 |
| Mar 25, 2025 | 35.51 |
| Mar 24, 2025 | 36.21 |
| Mar 21, 2025 | 36.04 |
| Mar 20, 2025 | 37.10 |
| Mar 19, 2025 | 34.45 |
| Mar 18, 2025 | 33.56 |
| Mar 17, 2025 | 33.56 |
| Mar 14, 2025 | 33.21 |
| Mar 13, 2025 | 32.15 |
| Mar 12, 2025 | 31.62 |
| Mar 11, 2025 | 30.03 |
| Mar 10, 2025 | 31.27 |
| Mar 7, 2025 | 33.03 |
| Mar 6, 2025 | 33.56 |
| Mar 5, 2025 | 34.27 |
| Mar 4, 2025 | 34.27 |
| Mar 3, 2025 | 33.74 |
| Feb 28, 2025 | 37.45 |
| Feb 27, 2025 | 37.10 |
| Feb 26, 2025 | 40.63 |
| Feb 25, 2025 | 39.22 |
| Feb 24, 2025 | 42.75 |
| Feb 21, 2025 | 42.75 |
| Feb 20, 2025 | 45.05 |
| Feb 19, 2025 | 46.81 |
| Feb 18, 2025 | 49.99 |
| Feb 14, 2025 | 46.11 |
| Feb 13, 2025 | 44.34 |
| Feb 12, 2025 | 46.64 |
| Feb 11, 2025 | 42.40 |
| Feb 10, 2025 | 43.81 |
| Feb 7, 2025 | 45.58 |
| Feb 6, 2025 | 46.28 |
| Feb 5, 2025 | 42.84 |
| Feb 4, 2025 | 43.46 |
| Feb 3, 2025 | 43.99 |
| Jan 31, 2025 | 44.25 |
| Jan 30, 2025 | 43.99 |
| Jan 29, 2025 | 44.34 |
| Jan 28, 2025 | 44.34 |
| Jan 27, 2025 | 40.81 |
| Jan 24, 2025 | 44.87 |
| Jan 23, 2025 | 44.34 |
| Jan 22, 2025 | 45.05 |
| Jan 21, 2025 | 45.93 |
| Jan 17, 2025 | 44.69 |
| Jan 16, 2025 | 43.99 |
| Jan 15, 2025 | 45.22 |
| Jan 14, 2025 | 44.69 |
| Jan 13, 2025 | 44.52 |
| Jan 10, 2025 | 47.34 |
| Jan 8, 2025 | 49.29 |
| Jan 7, 2025 | 51.76 |
| Jan 6, 2025 | 49.64 |
| Jan 3, 2025 | 47.34 |
| Jan 2, 2025 | 44.16 |
| Dec 31, 2024 | 43.28 |
| Dec 30, 2024 | 7.61 |
| Dec 27, 2024 | 7.79 |
| Dec 26, 2024 | 7.88 |
| Dec 24, 2024 | 8.06 |
| Dec 23, 2024 | 8.20 |
| Dec 20, 2024 | 8.55 |
| Dec 19, 2024 | 8.26 |
| Dec 18, 2024 | 8.04 |
| Dec 17, 2024 | 8.61 |
| Dec 16, 2024 | 8.72 |
| Dec 13, 2024 | 8.23 |
| Dec 12, 2024 | 8.55 |
| Dec 11, 2024 | 8.75 |
| Dec 10, 2024 | 8.90 |
| Dec 9, 2024 | 7.94 |
| Dec 6, 2024 | 8.08 |
| Dec 5, 2024 | 7.88 |
| Dec 4, 2024 | 8.37 |
| Dec 3, 2024 | 8.61 |
| Dec 2, 2024 | 9.01 |
| Nov 29, 2024 | 9.11 |
| Nov 27, 2024 | 9.21 |
| Nov 26, 2024 | 9.45 |
| Nov 25, 2024 | 10.61 |
| Nov 22, 2024 | 10.00 |
| Nov 21, 2024 | 9.77 |
| Nov 20, 2024 | 9.50 |
| Nov 19, 2024 | 9.16 |
| Nov 18, 2024 | 9.82 |
| Nov 15, 2024 | 10.23 |
| Nov 14, 2024 | 9.56 |
| Nov 13, 2024 | 10.75 |
| Nov 12, 2024 | 12.84 |
| Nov 11, 2024 | 12.89 |
| Nov 8, 2024 | 12.43 |
| Nov 7, 2024 | 12.14 |
| Nov 6, 2024 | 11.97 |
| Nov 5, 2024 | 11.82 |
| Nov 4, 2024 | 11.50 |
| Nov 1, 2024 | 12.11 |
| Oct 31, 2024 | 12.00 |
| Oct 30, 2024 | 12.00 |
| Oct 29, 2024 | 11.97 |
| Oct 28, 2024 | 12.32 |
| Oct 25, 2024 | 12.17 |
| Oct 24, 2024 | 12.84 |
| Oct 23, 2024 | 13.07 |
| Oct 22, 2024 | 13.55 |
| Oct 21, 2024 | 13.76 |
| Oct 18, 2024 | 13.13 |
| Oct 17, 2024 | 13.24 |
| Oct 16, 2024 | 13.36 |
| Oct 15, 2024 | 13.36 |
| Oct 14, 2024 | 13.47 |
| Oct 11, 2024 | 13.10 |
| Oct 10, 2024 | 12.89 |
| Oct 9, 2024 | 12.87 |
| Oct 8, 2024 | 13.01 |
| Oct 7, 2024 | 12.60 |
| Oct 4, 2024 | 12.47 |
| Oct 3, 2024 | 12.75 |
| Oct 2, 2024 | 12.98 |
| Oct 1, 2024 | 13.16 |
| Sep 30, 2024 | 13.30 |
| Sep 27, 2024 | 33.70 |
| Sep 26, 2024 | 34.06 |
| Sep 25, 2024 | 31.91 |
| Sep 24, 2024 | 32.05 |
| Sep 23, 2024 | 31.70 |
| Sep 20, 2024 | 31.55 |
| Sep 19, 2024 | 31.91 |
| Sep 18, 2024 | 31.12 |
| Sep 17, 2024 | 31.34 |
| Sep 16, 2024 | 32.27 |
| Sep 13, 2024 | 32.27 |
| Sep 12, 2024 | 31.91 |
| Sep 11, 2024 | 32.92 |
| Sep 10, 2024 | 33.49 |
| Sep 9, 2024 | 31.48 |
| Sep 6, 2024 | 31.27 |
| Sep 5, 2024 | 32.20 |
| Sep 4, 2024 | 32.27 |
| Sep 3, 2024 | 32.20 |
| Aug 30, 2024 | 33.06 |
| Aug 29, 2024 | 31.62 |
| Aug 28, 2024 | 31.55 |
| Aug 27, 2024 | 32.41 |
| Aug 26, 2024 | 31.91 |
| Aug 23, 2024 | 31.19 |
| Aug 22, 2024 | 30.19 |
| Aug 21, 2024 | 30.48 |
| Aug 20, 2024 | 29.76 |
| Aug 19, 2024 | 30.48 |
| Aug 16, 2024 | 30.76 |
| Aug 15, 2024 | 30.48 |
| Aug 14, 2024 | 29.55 |
| Aug 13, 2024 | 30.19 |
| Aug 12, 2024 | 30.33 |
| Aug 9, 2024 | 31.34 |
| Aug 8, 2024 | 33.92 |
| Aug 7, 2024 | 31.84 |
| Aug 6, 2024 | 30.41 |
| Aug 5, 2024 | 31.05 |
| Aug 2, 2024 | 31.91 |
| Aug 1, 2024 | 32.63 |
| Jul 31, 2024 | 34.49 |
| Jul 30, 2024 | 33.70 |
| Jul 29, 2024 | 35.71 |
| Jul 26, 2024 | 35.64 |
| Jul 25, 2024 | 35.64 |
| Jul 24, 2024 | 35.00 |
| Jul 23, 2024 | 35.50 |
| Jul 22, 2024 | 34.42 |
| Jul 19, 2024 | 34.49 |
| Jul 18, 2024 | 33.63 |
| Jul 17, 2024 | 35.86 |
| Jul 16, 2024 | 35.93 |
| Jul 15, 2024 | 35.78 |
| Jul 12, 2024 | 33.92 |
| Jul 11, 2024 | 32.27 |
| Jul 10, 2024 | 33.35 |
| Jul 9, 2024 | 31.84 |
| Jul 8, 2024 | 31.05 |
| Jul 5, 2024 | 31.41 |
| Jul 3, 2024 | 32.20 |
| Jul 2, 2024 | 30.91 |
| Jul 1, 2024 | 33.42 |
| Jun 28, 2024 | 12.44 |
| Jun 27, 2024 | 11.67 |
| Jun 26, 2024 | 11.65 |
| Jun 25, 2024 | 11.09 |
| Jun 24, 2024 | 11.33 |
| Jun 21, 2024 | 11.54 |
| Jun 20, 2024 | 11.83 |
| Jun 18, 2024 | 12.92 |
| Jun 17, 2024 | 12.63 |
| Jun 14, 2024 | 11.86 |
| Jun 13, 2024 | 12.73 |
| Jun 12, 2024 | 12.52 |
| Jun 11, 2024 | 11.91 |
| Jun 10, 2024 | 11.09 |
| Jun 7, 2024 | 10.15 |
| Jun 6, 2024 | 10.56 |
| Jun 5, 2024 | 9.10 |
| Jun 4, 2024 | 9.29 |
| Jun 3, 2024 | 8.68 |
| May 31, 2024 | 8.65 |
| May 30, 2024 | 8.81 |
| May 29, 2024 | 9.23 |
| May 28, 2024 | 9.55 |
| May 24, 2024 | 9.60 |
| May 23, 2024 | 9.31 |
| May 22, 2024 | 8.91 |
| May 21, 2024 | 9.79 |
| May 20, 2024 | 9.44 |
| May 17, 2024 | 9.79 |
| May 16, 2024 | 9.82 |
| May 15, 2024 | 9.82 |
| May 14, 2024 | 9.34 |
| May 13, 2024 | 10.05 |
| May 10, 2024 | 10.40 |
| May 9, 2024 | 10.74 |
| May 8, 2024 | 10.35 |
| May 7, 2024 | 9.87 |
| May 6, 2024 | 10.08 |
| May 3, 2024 | 8.89 |
| May 2, 2024 | 8.33 |
| May 1, 2024 | 8.65 |
| Apr 30, 2024 | 8.81 |
| Apr 29, 2024 | 9.13 |
| Apr 26, 2024 | 9.26 |
| Apr 25, 2024 | 9.26 |
| Apr 24, 2024 | 9.02 |
| Apr 23, 2024 | 9.02 |
| Apr 22, 2024 | 8.38 |
| Apr 19, 2024 | 8.07 |
| Apr 18, 2024 | 8.25 |
| Apr 17, 2024 | 8.26 |
| Apr 16, 2024 | 8.40 |
| Apr 15, 2024 | 8.52 |
| Apr 12, 2024 | 8.25 |
| Apr 11, 2024 | 8.91 |
| Apr 10, 2024 | 8.68 |
| Apr 9, 2024 | 9.21 |
| Apr 8, 2024 | 8.38 |
| Apr 5, 2024 | 9.23 |
| Apr 4, 2024 | 9.29 |
| Apr 3, 2024 | 9.58 |
| Apr 2, 2024 | 9.79 |
| Apr 1, 2024 | 9.90 |
| Mar 28, 2024 | 6.58 |
| Mar 27, 2024 | 6.54 |
| Mar 26, 2024 | 6.84 |
| Mar 25, 2024 | 7.01 |
| Mar 22, 2024 | 6.96 |
| Mar 21, 2024 | 6.80 |
| Mar 20, 2024 | 7.31 |
| Mar 19, 2024 | 7.33 |
| Mar 18, 2024 | 7.47 |
| Mar 15, 2024 | 6.92 |
| Mar 14, 2024 | 6.31 |
| Mar 13, 2024 | 6.28 |
| Mar 12, 2024 | 6.33 |
| Mar 11, 2024 | 5.93 |
| Mar 8, 2024 | 5.97 |
| Mar 7, 2024 | 6.63 |
| Mar 6, 2024 | 6.49 |
| Mar 5, 2024 | 6.75 |
| Mar 4, 2024 | 6.90 |
| Mar 1, 2024 | 7.26 |
| Feb 29, 2024 | 7.20 |
| Feb 28, 2024 | 7.15 |
| Feb 27, 2024 | 7.36 |
| Feb 26, 2024 | 6.87 |
| Feb 23, 2024 | 6.61 |
| Feb 22, 2024 | 6.47 |
| Feb 21, 2024 | 6.63 |
| Feb 20, 2024 | 6.72 |
| Feb 16, 2024 | 6.21 |
| Feb 15, 2024 | 6.16 |
| Feb 14, 2024 | 6.09 |
| Feb 13, 2024 | 5.62 |
| Feb 12, 2024 | 5.93 |
| Feb 9, 2024 | 5.69 |
| Feb 8, 2024 | 5.55 |
| Feb 7, 2024 | 5.62 |
| Feb 6, 2024 | 5.44 |
| Feb 5, 2024 | 5.35 |
| Feb 2, 2024 | 5.37 |
| Feb 1, 2024 | 5.18 |
| Jan 31, 2024 | 5.06 |
| Jan 30, 2024 | 5.22 |
| Jan 29, 2024 | 5.09 |
| Jan 26, 2024 | 4.87 |
| Jan 25, 2024 | 4.95 |
| Jan 24, 2024 | 4.90 |
| Jan 23, 2024 | 4.88 |
| Jan 22, 2024 | 4.75 |
| Jan 19, 2024 | 4.36 |
| Jan 18, 2024 | 4.34 |
| Jan 17, 2024 | 4.70 |
| Jan 16, 2024 | 4.97 |
| Jan 12, 2024 | 4.97 |
| Jan 11, 2024 | 4.80 |
| Jan 10, 2024 | 4.97 |
| Jan 9, 2024 | 4.94 |
| Jan 8, 2024 | 4.74 |
| Jan 5, 2024 | 4.45 |
| Jan 4, 2024 | 4.73 |
| Jan 3, 2024 | 4.05 |
| Jan 2, 2024 | 3.96 |
| Dec 29, 2023 | 1.64 |
| Dec 28, 2023 | 1.67 |
| Dec 27, 2023 | 1.73 |
| Dec 26, 2023 | 1.75 |
| Dec 22, 2023 | 1.74 |
| Dec 21, 2023 | 1.72 |
| Dec 20, 2023 | 1.57 |
| Dec 19, 2023 | 1.70 |
| Dec 18, 2023 | 1.53 |
| Dec 15, 2023 | 1.58 |
| Dec 14, 2023 | 1.38 |
| Dec 13, 2023 | 1.36 |
| Dec 12, 2023 | 1.32 |
| Dec 11, 2023 | 1.34 |
| Dec 8, 2023 | 1.34 |
| Dec 7, 2023 | 1.36 |
| Dec 6, 2023 | 1.36 |
| Dec 5, 2023 | 1.34 |
| Dec 4, 2023 | 1.35 |
| Dec 1, 2023 | 1.35 |
| Nov 30, 2023 | 1.34 |
| Nov 29, 2023 | 1.34 |
| Nov 28, 2023 | 1.37 |
| Nov 27, 2023 | 1.31 |
| Nov 24, 2023 | 1.34 |
| Nov 22, 2023 | 1.32 |
| Nov 21, 2023 | 1.36 |
| Nov 20, 2023 | 1.36 |
| Nov 17, 2023 | 1.36 |
| Nov 16, 2023 | 1.39 |
| Nov 15, 2023 | 1.40 |
| Nov 14, 2023 | 1.38 |
| Nov 13, 2023 | 1.36 |
| Nov 10, 2023 | 1.43 |
| Nov 9, 2023 | 1.34 |
| Nov 8, 2023 | 1.33 |
| Nov 7, 2023 | 1.32 |
| Nov 6, 2023 | 1.34 |
| Nov 3, 2023 | 1.34 |
| Nov 2, 2023 | 1.25 |
| Nov 1, 2023 | 1.18 |
| Oct 31, 2023 | 1.31 |
| Oct 30, 2023 | 1.28 |
| Oct 27, 2023 | 1.23 |
| Oct 26, 2023 | 1.22 |
| Oct 25, 2023 | 1.18 |
| Oct 24, 2023 | 1.31 |
| Oct 23, 2023 | 1.19 |
| Oct 20, 2023 | 1.19 |
| Oct 19, 2023 | 0.95 |
| Oct 18, 2023 | 0.97 |
| Oct 17, 2023 | 1.03 |
| Oct 16, 2023 | 1.09 |
| Oct 13, 2023 | 1.12 |
| Oct 12, 2023 | 1.16 |
| Oct 11, 2023 | 1.16 |
| Oct 10, 2023 | 1.16 |
| Oct 9, 2023 | 1.20 |
| Oct 6, 2023 | 1.16 |
| Oct 5, 2023 | 1.04 |
| Oct 4, 2023 | 1.04 |
| Oct 3, 2023 | 1.05 |
| Oct 2, 2023 | 1.04 |
| Sep 29, 2023 | 1.49 |
| Sep 28, 2023 | 1.52 |
| Sep 27, 2023 | 1.62 |
| Sep 26, 2023 | 1.61 |
| Sep 25, 2023 | 1.62 |
| Sep 22, 2023 | 1.71 |
| Sep 21, 2023 | 1.68 |
| Sep 20, 2023 | 1.48 |
| Sep 19, 2023 | 1.45 |
| Sep 18, 2023 | 1.45 |
| Sep 15, 2023 | 1.45 |
| Sep 14, 2023 | 1.59 |
| Sep 13, 2023 | 1.58 |
| Sep 12, 2023 | 1.59 |
| Sep 11, 2023 | 1.62 |
| Sep 8, 2023 | 1.69 |
| Sep 7, 2023 | 1.68 |
| Sep 6, 2023 | 1.81 |
| Sep 5, 2023 | 1.81 |
| Sep 1, 2023 | 1.88 |
| Aug 31, 2023 | 1.93 |
| Aug 30, 2023 | 1.98 |
| Aug 29, 2023 | 2.00 |
| Aug 28, 2023 | 1.83 |
| Aug 25, 2023 | 1.80 |
| Aug 24, 2023 | 1.80 |
| Aug 23, 2023 | 1.74 |
| Aug 22, 2023 | 1.92 |
| Aug 21, 2023 | 1.98 |
| Aug 18, 2023 | 1.99 |
| Aug 17, 2023 | 1.83 |
| Aug 16, 2023 | 2.88 |
| Aug 15, 2023 | 2.88 |
| Aug 14, 2023 | 2.74 |
| Aug 11, 2023 | 2.67 |
| Aug 10, 2023 | 2.70 |
| Aug 9, 2023 | 2.74 |
| Aug 8, 2023 | 2.83 |
| Aug 7, 2023 | 3.16 |
| Aug 4, 2023 | 3.02 |
| Aug 3, 2023 | 3.46 |
| Aug 2, 2023 | 3.56 |
| Aug 1, 2023 | 3.64 |
| Jul 31, 2023 | 3.57 |
| Jul 28, 2023 | 3.76 |
| Jul 27, 2023 | 3.57 |
| Jul 26, 2023 | 3.58 |
| Jul 25, 2023 | 3.52 |
| Jul 24, 2023 | 3.78 |
| Jul 21, 2023 | 3.68 |
| Jul 20, 2023 | 3.66 |
| Jul 19, 2023 | 3.17 |
| Jul 18, 2023 | 3.06 |
| Jul 17, 2023 | 2.70 |
| Jul 14, 2023 | 2.72 |
| Jul 13, 2023 | 2.70 |
| Jul 12, 2023 | 2.69 |
| Jul 11, 2023 | 2.75 |
| Jul 10, 2023 | 2.92 |
| Jul 7, 2023 | 2.91 |
| Jul 6, 2023 | 2.86 |
| Jul 5, 2023 | 2.99 |
| Jul 3, 2023 | 2.99 |
| Jun 30, 2023 | 2.94 |
| Jun 29, 2023 | 27.62 |
| Jun 28, 2023 | 27.17 |
| Jun 27, 2023 | 26.81 |
| Jun 26, 2023 | 27.35 |
| Jun 23, 2023 | 28.34 |
| Jun 22, 2023 | 27.71 |
| Jun 21, 2023 | 27.44 |
| Jun 20, 2023 | 26.72 |
| Jun 16, 2023 | 27.17 |
| Jun 15, 2023 | 25.19 |
| Jun 14, 2023 | 25.19 |
| Jun 13, 2023 | 25.19 |
| Jun 12, 2023 | 25.46 |
| Jun 9, 2023 | 24.56 |
| Jun 8, 2023 | 26.00 |
| Jun 7, 2023 | 25.28 |
| Jun 6, 2023 | 25.10 |
| Jun 5, 2023 | 23.39 |
| Jun 2, 2023 | 24.11 |
| Jun 1, 2023 | 24.11 |
| May 31, 2023 | 23.35 |
| May 30, 2023 | 22.85 |
| May 26, 2023 | 22.85 |
| May 25, 2023 | 22.76 |
| May 24, 2023 | 23.39 |
| May 23, 2023 | 23.03 |
| May 22, 2023 | 22.67 |
| May 19, 2023 | 21.77 |
| May 18, 2023 | 22.04 |
| May 17, 2023 | 22.49 |
| May 16, 2023 | 22.04 |
| May 15, 2023 | 21.68 |
| May 12, 2023 | 23.84 |
| May 11, 2023 | 24.38 |
| May 10, 2023 | 23.92 |
| May 9, 2023 | 23.84 |
| May 8, 2023 | 23.75 |
| May 5, 2023 | 24.11 |
| May 4, 2023 | 23.39 |
| May 3, 2023 | 22.58 |
| May 2, 2023 | 22.31 |
| May 1, 2023 | 22.31 |
| Apr 28, 2023 | 23.12 |
| Apr 27, 2023 | 22.31 |
| Apr 26, 2023 | 22.49 |
| Apr 25, 2023 | 22.31 |
| Apr 24, 2023 | 22.40 |
| Apr 21, 2023 | 20.96 |
| Apr 20, 2023 | 21.50 |
| Apr 19, 2023 | 21.59 |
| Apr 18, 2023 | 21.59 |
| Apr 17, 2023 | 21.68 |
| Apr 14, 2023 | 22.04 |
| Apr 13, 2023 | 21.68 |
| Apr 12, 2023 | 19.70 |
| Apr 11, 2023 | 19.88 |
| Apr 10, 2023 | 19.93 |
| Apr 6, 2023 | 18.98 |
| Apr 5, 2023 | 19.43 |
| Apr 4, 2023 | 19.79 |
| Apr 3, 2023 | 19.93 |
| Mar 31, 2023 | 19.97 |
| Mar 30, 2023 | -15.41 |
| Mar 29, 2023 | -14.54 |
| Mar 28, 2023 | -13.52 |
| Mar 27, 2023 | -13.67 |
| Mar 24, 2023 | -13.05 |
| Mar 23, 2023 | -12.44 |
| Mar 22, 2023 | -12.33 |
| Mar 21, 2023 | -13.46 |
| Mar 20, 2023 | -13.45 |
| Mar 17, 2023 | -13.86 |
| Mar 16, 2023 | -14.07 |
| Mar 15, 2023 | -13.09 |
| Mar 14, 2023 | -12.66 |
| Mar 13, 2023 | -13.01 |
| Mar 10, 2023 | -13.58 |
| Mar 9, 2023 | -14.68 |
| Mar 8, 2023 | -15.47 |
| Mar 7, 2023 | -14.98 |
| Mar 6, 2023 | -15.09 |
| Mar 3, 2023 | -15.29 |
| Mar 2, 2023 | -14.27 |
| Mar 1, 2023 | -14.07 |
| Feb 28, 2023 | -14.90 |
| Feb 27, 2023 | -14.98 |
| Feb 24, 2023 | -14.88 |
| Feb 23, 2023 | -15.15 |
| Feb 22, 2023 | -14.94 |
| Feb 21, 2023 | -14.88 |
| Feb 17, 2023 | -14.58 |
| Feb 16, 2023 | -14.68 |
| Feb 15, 2023 | -14.88 |
| Feb 14, 2023 | -15.28 |
| Feb 13, 2023 | -15.29 |
| Feb 10, 2023 | -15.60 |
| Feb 9, 2023 | -15.19 |
| Feb 8, 2023 | -15.26 |
| Feb 7, 2023 | -15.45 |
| Feb 6, 2023 | -13.99 |
| Feb 3, 2023 | -14.48 |
| Feb 2, 2023 | -14.31 |
| Feb 1, 2023 | -13.62 |
| Jan 31, 2023 | -13.66 |
| Jan 30, 2023 | -13.56 |
| Jan 27, 2023 | -13.46 |
| Jan 26, 2023 | -13.11 |
| Jan 25, 2023 | -13.10 |
| Jan 24, 2023 | -13.46 |
| Jan 23, 2023 | -12.86 |
| Jan 20, 2023 | -13.59 |
| Jan 19, 2023 | -13.00 |
| Jan 18, 2023 | -12.65 |
| Jan 17, 2023 | -13.66 |
| Jan 13, 2023 | -13.66 |
| Jan 12, 2023 | -13.05 |
| Jan 11, 2023 | -12.35 |
| Jan 10, 2023 | -12.03 |
| Jan 9, 2023 | -11.62 |
| Jan 6, 2023 | -12.23 |
| Jan 5, 2023 | -12.15 |
| Jan 4, 2023 | -12.23 |
| Jan 3, 2023 | -11.93 |
| Dec 30, 2022 | -3.97 |
| Dec 29, 2022 | -3.93 |
| Dec 28, 2022 | -3.97 |
| Dec 27, 2022 | -3.98 |
| Dec 23, 2022 | -3.91 |
| Dec 22, 2022 | -4.04 |
| Dec 21, 2022 | -4.04 |
| Dec 20, 2022 | -4.24 |
| Dec 19, 2022 | -4.40 |
| Dec 16, 2022 | -4.43 |
| Dec 15, 2022 | -4.31 |
| Dec 14, 2022 | -4.38 |
| Dec 13, 2022 | -4.38 |
| Dec 12, 2022 | -4.44 |
| Dec 9, 2022 | -4.29 |
| Dec 8, 2022 | -4.24 |
| Dec 7, 2022 | -4.24 |
| Dec 6, 2022 | -4.27 |
| Dec 5, 2022 | -4.17 |
| Dec 2, 2022 | -4.08 |
| Dec 1, 2022 | -4.17 |
| Nov 30, 2022 | -4.45 |
| Nov 29, 2022 | -3.88 |
| Nov 28, 2022 | -3.97 |
| Nov 25, 2022 | -4.00 |
| Nov 23, 2022 | -4.00 |
| Nov 22, 2022 | -4.06 |
| Nov 21, 2022 | -4.08 |
| Nov 18, 2022 | -4.17 |
| Nov 17, 2022 | -4.23 |
| Nov 16, 2022 | -4.17 |
| Nov 15, 2022 | -4.17 |
| Nov 14, 2022 | -4.27 |
| Nov 11, 2022 | -3.97 |
| Nov 10, 2022 | -4.00 |
| Nov 9, 2022 | -3.97 |
| Nov 8, 2022 | -4.10 |
| Nov 7, 2022 | -4.10 |
| Nov 4, 2022 | -4.10 |
| Nov 3, 2022 | -4.31 |
| Nov 2, 2022 | -4.35 |
| Nov 1, 2022 | -4.31 |
| Oct 31, 2022 | -4.33 |
| Oct 28, 2022 | -4.31 |
| Oct 27, 2022 | -4.24 |
| Oct 26, 2022 | -4.15 |
| Oct 25, 2022 | -4.17 |
| Oct 24, 2022 | -3.93 |
| Oct 21, 2022 | -4.04 |
| Oct 20, 2022 | -3.99 |
| Oct 19, 2022 | -4.09 |
| Oct 18, 2022 | -4.04 |
| Oct 17, 2022 | -4.10 |
| Oct 14, 2022 | -4.20 |
| Oct 13, 2022 | -4.26 |
| Oct 12, 2022 | -4.27 |
| Oct 11, 2022 | -4.16 |
| Oct 10, 2022 | -4.47 |
| Oct 7, 2022 | -4.26 |
| Oct 6, 2022 | -4.58 |
| Oct 5, 2022 | -4.24 |
| Oct 4, 2022 | -4.25 |
| Oct 3, 2022 | -4.17 |
| Sep 30, 2022 | -4.10 |
| Sep 29, 2022 | -7.09 |
| Sep 28, 2022 | -6.73 |
| Sep 27, 2022 | -6.91 |
| Sep 26, 2022 | -6.71 |
| Sep 23, 2022 | -6.62 |
| Sep 22, 2022 | -7.41 |
| Sep 21, 2022 | -7.13 |
| Sep 20, 2022 | -7.20 |
| Sep 19, 2022 | -7.66 |
| Sep 16, 2022 | -7.78 |
| Sep 15, 2022 | -8.31 |
| Sep 14, 2022 | -8.32 |
| Sep 13, 2022 | -8.36 |
| Sep 12, 2022 | -8.77 |
| Sep 9, 2022 | -9.23 |
| Sep 8, 2022 | -8.73 |
| Sep 7, 2022 | -8.10 |
| Sep 6, 2022 | -8.07 |
| Sep 2, 2022 | -8.01 |
| Sep 1, 2022 | -8.02 |
| Aug 31, 2022 | -7.78 |
| Aug 30, 2022 | -7.67 |
| Aug 29, 2022 | -7.62 |
| Aug 26, 2022 | -7.84 |
| Aug 25, 2022 | -7.96 |
| Aug 24, 2022 | -7.92 |
| Aug 23, 2022 | -7.53 |
| Aug 22, 2022 | -7.23 |
| Aug 19, 2022 | -7.39 |
| Aug 18, 2022 | -7.52 |
| Aug 17, 2022 | -7.38 |
| Aug 16, 2022 | -7.62 |
| Aug 15, 2022 | -8.43 |
| Aug 12, 2022 | -7.61 |
| Aug 11, 2022 | -7.92 |
| Aug 10, 2022 | -7.78 |
| Aug 9, 2022 | -7.72 |
| Aug 8, 2022 | -7.84 |
| Aug 5, 2022 | -7.64 |
| Aug 4, 2022 | -7.43 |
| Aug 3, 2022 | -6.97 |
| Aug 2, 2022 | -7.03 |
| Aug 1, 2022 | -6.97 |
| Jul 29, 2022 | -7.10 |
| Jul 28, 2022 | -7.09 |
| Jul 27, 2022 | -7.20 |
| Jul 26, 2022 | -6.97 |
| Jul 25, 2022 | -7.26 |
| Jul 22, 2022 | -6.98 |
| Jul 21, 2022 | -7.04 |
| Jul 20, 2022 | -7.00 |
| Jul 19, 2022 | -7.07 |
| Jul 18, 2022 | -6.85 |
| Jul 15, 2022 | -6.68 |
| Jul 14, 2022 | -6.62 |
| Jul 13, 2022 | -6.88 |
| Jul 12, 2022 | -6.90 |
| Jul 11, 2022 | -6.91 |
| Jul 8, 2022 | -7.14 |
| Jul 7, 2022 | -7.14 |
| Jul 6, 2022 | -7.09 |
| Jul 5, 2022 | -7.01 |
| Jul 1, 2022 | -7.14 |
| Jun 30, 2022 | -7.10 |
| Jun 29, 2022 | 5.44 |
| Jun 28, 2022 | 5.44 |
| Jun 27, 2022 | 5.83 |
| Jun 24, 2022 | 5.83 |
| Jun 23, 2022 | 5.79 |
| Jun 22, 2022 | 5.70 |
| Jun 21, 2022 | 5.57 |
| Jun 17, 2022 | 5.44 |
| Jun 16, 2022 | 5.45 |
| Jun 15, 2022 | 6.17 |
| Jun 14, 2022 | 6.09 |
| Jun 13, 2022 | 6.09 |
| Jun 10, 2022 | 6.49 |
| Jun 9, 2022 | 6.31 |
| Jun 8, 2022 | 6.49 |
| Jun 7, 2022 | 6.33 |
| Jun 6, 2022 | 6.17 |
| Jun 3, 2022 | 6.10 |
| Jun 2, 2022 | 6.07 |
| Jun 1, 2022 | 5.67 |
| May 31, 2022 | 5.77 |
| May 27, 2022 | 5.79 |
| May 26, 2022 | 5.43 |
| May 25, 2022 | 5.55 |
| May 24, 2022 | 5.52 |
| May 23, 2022 | 5.76 |
| May 20, 2022 | 5.78 |
| May 19, 2022 | 6.14 |
| May 18, 2022 | 6.05 |
| May 17, 2022 | 6.31 |
| May 16, 2022 | 7.45 |
| May 13, 2022 | 6.23 |
| May 12, 2022 | 5.70 |
| May 11, 2022 | 5.52 |
| May 10, 2022 | 5.92 |
| May 9, 2022 | 5.72 |
| May 6, 2022 | 6.19 |
| May 5, 2022 | 6.48 |
| May 4, 2022 | 7.02 |
| May 3, 2022 | 6.34 |
| May 2, 2022 | 5.96 |
| Apr 29, 2022 | 5.77 |
| Apr 28, 2022 | 5.99 |
| Apr 27, 2022 | 6.09 |
| Apr 26, 2022 | 5.88 |
| Apr 25, 2022 | 6.23 |
| Apr 22, 2022 | 5.93 |
| Apr 21, 2022 | 6.06 |
| Apr 20, 2022 | 6.39 |
| Apr 19, 2022 | 6.25 |
| Apr 18, 2022 | 6.09 |
| Apr 14, 2022 | 6.31 |
| Apr 13, 2022 | 6.54 |
| Apr 12, 2022 | 6.16 |
| Apr 11, 2022 | 6.46 |
| Apr 8, 2022 | 6.64 |
| Apr 7, 2022 | 6.96 |
| Apr 6, 2022 | 7.28 |
| Apr 5, 2022 | 7.54 |
| Apr 4, 2022 | 7.73 |
| Apr 1, 2022 | 7.30 |
| Mar 31, 2022 | 7.21 |
| Mar 30, 2022 | 7.74 |
| Mar 29, 2022 | 7.44 |
| Mar 28, 2022 | 7.59 |
| Mar 25, 2022 | 7.77 |
| Mar 24, 2022 | 7.79 |
| Mar 23, 2022 | 8.43 |
| Mar 22, 2022 | 7.79 |
| Mar 21, 2022 | 7.35 |
| Mar 18, 2022 | 7.63 |
| Mar 17, 2022 | 7.93 |
| Mar 16, 2022 | 7.72 |
| Mar 15, 2022 | 7.40 |
| Mar 14, 2022 | 7.65 |
| Mar 11, 2022 | 7.90 |
| Mar 10, 2022 | 8.26 |
| Mar 9, 2022 | 8.31 |
| Mar 8, 2022 | 8.17 |
| Mar 7, 2022 | 7.90 |
| Mar 4, 2022 | 8.35 |
| Mar 3, 2022 | 8.90 |
| Mar 2, 2022 | 9.17 |
| Mar 1, 2022 | 9.62 |
| Feb 28, 2022 | 9.99 |
| Feb 25, 2022 | 10.17 |
| Feb 24, 2022 | 9.99 |
| Feb 23, 2022 | 9.31 |
| Feb 22, 2022 | 9.62 |
| Feb 18, 2022 | 10.53 |
| Feb 17, 2022 | 10.53 |
| Feb 16, 2022 | 10.98 |
| Feb 15, 2022 | 12.35 |
| Feb 14, 2022 | 12.26 |
| Feb 11, 2022 | 12.89 |
| Feb 10, 2022 | 13.44 |
| Feb 9, 2022 | 13.80 |
| Feb 8, 2022 | 13.71 |
| Feb 7, 2022 | 13.44 |
| Feb 4, 2022 | 13.62 |
| Feb 3, 2022 | 12.89 |
| Feb 2, 2022 | 13.34 |
| Feb 1, 2022 | 13.62 |
| Jan 31, 2022 | 12.26 |
| Jan 28, 2022 | 12.44 |
| Jan 27, 2022 | 12.16 |
| Jan 26, 2022 | 12.44 |
| Jan 25, 2022 | 12.07 |
| Jan 24, 2022 | 11.89 |
| Jan 21, 2022 | 12.98 |
| Jan 20, 2022 | 13.34 |
| Jan 19, 2022 | 13.71 |
| Jan 18, 2022 | 12.53 |
| Jan 14, 2022 | 11.57 |
| Jan 13, 2022 | 12.07 |
| Jan 12, 2022 | 12.62 |
| Jan 11, 2022 | 12.98 |
| Jan 10, 2022 | 11.98 |
| Jan 7, 2022 | 12.80 |
| Jan 6, 2022 | 12.71 |
| Jan 5, 2022 | 13.25 |
| Jan 4, 2022 | 12.89 |
| Jan 3, 2022 | 13.16 |
| Dec 31, 2021 | 12.71 |
| Dec 30, 2021 | 103.15 |
| Dec 29, 2021 | 102.40 |
| Dec 28, 2021 | 106.14 |
| Dec 27, 2021 | 106.88 |
| Dec 23, 2021 | 109.13 |
| Dec 22, 2021 | 109.13 |
| Dec 21, 2021 | 112.86 |
| Dec 20, 2021 | 108.38 |
| Dec 17, 2021 | 105.39 |
| Dec 16, 2021 | 106.88 |
| Dec 15, 2021 | 109.13 |
| Dec 14, 2021 | 112.24 |
| Dec 13, 2021 | 115.85 |
| Dec 10, 2021 | 118.10 |
| Dec 9, 2021 | 121.83 |
| Dec 8, 2021 | 124.07 |
| Dec 7, 2021 | 118.84 |
| Dec 6, 2021 | 112.86 |
| Dec 3, 2021 | 109.13 |
| Dec 2, 2021 | 121.08 |
| Dec 1, 2021 | 120.34 |
| Nov 30, 2021 | 126.32 |
| Nov 29, 2021 | 130.80 |
| Nov 26, 2021 | 134.54 |
| Nov 24, 2021 | 143.51 |
| Nov 23, 2021 | 141.27 |
| Nov 22, 2021 | 138.28 |
| Nov 19, 2021 | 150.98 |
| Nov 18, 2021 | 136.78 |
| Nov 17, 2021 | 165.18 |
| Nov 16, 2021 | 183.12 |
| Nov 15, 2021 | 195.83 |
| Nov 12, 2021 | 109.13 |
| Nov 11, 2021 | 111.37 |
| Nov 10, 2021 | 114.36 |
| Nov 9, 2021 | 118.84 |
| Nov 8, 2021 | 119.59 |
| Nov 5, 2021 | 117.35 |
| Nov 4, 2021 | 115.11 |
| Nov 3, 2021 | 117.35 |
| Nov 2, 2021 | 118.84 |
| Nov 1, 2021 | 117.35 |
| Oct 29, 2021 | 114.36 |
| Oct 28, 2021 | 126.32 |
| Oct 27, 2021 | 118.84 |
| Oct 26, 2021 | 112.86 |
| Oct 25, 2021 | 103.15 |
| Oct 22, 2021 | 103.89 |
| Oct 21, 2021 | 111.37 |
| Oct 20, 2021 | 112.86 |
| Oct 19, 2021 | 112.86 |
| Oct 18, 2021 | 110.99 |
| Oct 15, 2021 | 108.38 |
| Oct 14, 2021 | 107.63 |
| Oct 13, 2021 | 107.63 |
| Oct 12, 2021 | 106.14 |
| Oct 11, 2021 | 103.89 |
| Oct 8, 2021 | 104.64 |
| Oct 7, 2021 | 103.89 |
| Oct 6, 2021 | 100.90 |
| Oct 5, 2021 | 101.65 |
| Oct 4, 2021 | 100.16 |
| Oct 1, 2021 | 106.88 |
| Sep 30, 2021 | 100.90 |
| Sep 29, 2021 | -46.32 |
| Sep 28, 2021 | -46.67 |
| Sep 27, 2021 | -47.72 |
| Sep 24, 2021 | -47.02 |
| Sep 23, 2021 | -48.41 |
| Sep 22, 2021 | -45.28 |
| Sep 21, 2021 | -46.32 |
| Sep 20, 2021 | -44.23 |
| Sep 17, 2021 | -46.32 |
| Sep 16, 2021 | -45.28 |
| Sep 15, 2021 | -45.28 |
| Sep 14, 2021 | -45.98 |
| Sep 13, 2021 | -45.28 |
| Sep 10, 2021 | -46.67 |
| Sep 9, 2021 | -49.11 |
| Sep 8, 2021 | -46.32 |
| Sep 7, 2021 | -49.11 |
| Sep 3, 2021 | -50.16 |
| Sep 2, 2021 | -53.64 |
| Sep 1, 2021 | -49.81 |
| Aug 31, 2021 | -50.16 |
| Aug 30, 2021 | -49.11 |
| Aug 27, 2021 | -47.37 |
| Aug 26, 2021 | -48.41 |
| Aug 25, 2021 | -48.41 |
| Aug 24, 2021 | -48.41 |
| Aug 23, 2021 | -48.76 |
| Aug 20, 2021 | -46.67 |
| Aug 19, 2021 | -40.40 |
| Aug 18, 2021 | -44.41 |
| Aug 17, 2021 | -43.54 |
| Aug 16, 2021 | -56.25 |
| Aug 13, 2021 | -53.64 |
| Aug 12, 2021 | -67.22 |
| Aug 11, 2021 | -65.13 |
| Aug 10, 2021 | -62.00 |
| Aug 9, 2021 | -60.26 |
| Aug 6, 2021 | -60.95 |
| Aug 5, 2021 | -60.61 |
| Aug 4, 2021 | -56.43 |
| Aug 3, 2021 | -57.82 |
| Aug 2, 2021 | -58.17 |
| Jul 30, 2021 | -58.17 |
| Jul 29, 2021 | -56.77 |
| Jul 28, 2021 | -58.17 |
| Jul 27, 2021 | -56.08 |
| Jul 26, 2021 | -56.77 |
| Jul 23, 2021 | -58.17 |
| Jul 22, 2021 | -59.91 |
| Jul 21, 2021 | -62.70 |
| Jul 20, 2021 | -61.30 |
| Jul 19, 2021 | -60.61 |
| Jul 16, 2021 | -59.56 |
| Jul 15, 2021 | -62.35 |
| Jul 14, 2021 | -66.53 |
| Jul 13, 2021 | -67.92 |
| Jul 12, 2021 | -68.62 |
| Jul 9, 2021 | -76.98 |
| Jul 8, 2021 | -78.72 |
| Jul 7, 2021 | -83.94 |
| Jul 6, 2021 | -87.42 |
| Jul 2, 2021 | -79.41 |
| Jul 1, 2021 | -79.76 |
| Jun 30, 2021 | -75.58 |
| Jun 29, 2021 | -20.78 |
| Jun 28, 2021 | -21.37 |
| Jun 25, 2021 | -21.27 |
| Jun 24, 2021 | -22.64 |
| Jun 23, 2021 | -20.78 |
| Jun 22, 2021 | -20.39 |
| Jun 21, 2021 | -18.54 |
| Jun 18, 2021 | -20.00 |
| Jun 17, 2021 | -22.34 |
| Jun 16, 2021 | -24.30 |
| Jun 15, 2021 | -21.08 |
| Jun 14, 2021 | -21.86 |
| Jun 11, 2021 | -20.98 |
| Jun 10, 2021 | -21.17 |
| Jun 9, 2021 | -19.71 |
| Jun 8, 2021 | -19.90 |
| Jun 7, 2021 | -19.22 |
| Jun 4, 2021 | -19.12 |
| Jun 3, 2021 | -19.90 |
| Jun 2, 2021 | -20.00 |
| Jun 1, 2021 | -21.95 |
| May 28, 2021 | -20.78 |
| May 27, 2021 | -21.86 |
| May 26, 2021 | -17.66 |
| May 25, 2021 | -17.37 |
| May 24, 2021 | -18.83 |
| May 21, 2021 | -12.78 |
| May 20, 2021 | -12.39 |
| May 19, 2021 | -12.10 |
| May 18, 2021 | -11.61 |
| May 17, 2021 | -11.71 |
| May 14, 2021 | -12.10 |
| May 13, 2021 | -11.12 |
| May 12, 2021 | -11.51 |
| May 11, 2021 | -11.90 |
| May 10, 2021 | -11.71 |
| May 7, 2021 | -12.00 |
| May 6, 2021 | -11.32 |
| May 5, 2021 | -11.90 |
| May 4, 2021 | -12.59 |
| May 3, 2021 | -13.47 |
| Apr 30, 2021 | -13.66 |
| Apr 29, 2021 | -14.25 |
| Apr 28, 2021 | -14.34 |
| Apr 27, 2021 | -13.66 |
| Apr 26, 2021 | -13.66 |
| Apr 23, 2021 | -14.25 |
| Apr 22, 2021 | -12.49 |
| Apr 21, 2021 | -12.10 |
| Apr 20, 2021 | -11.81 |
| Apr 19, 2021 | -12.00 |
| Apr 16, 2021 | -11.81 |
| Apr 15, 2021 | -13.17 |
| Apr 14, 2021 | -15.12 |
| Apr 13, 2021 | -16.39 |
| Apr 12, 2021 | -16.49 |
| Apr 9, 2021 | -17.86 |
| Apr 8, 2021 | -16.69 |
| Apr 7, 2021 | -16.93 |
| Apr 6, 2021 | -17.47 |
| Apr 5, 2021 | -16.98 |
| Apr 1, 2021 | -17.27 |
| Mar 31, 2021 | -17.86 |
| Mar 30, 2021 | -2.09 |
| Mar 29, 2021 | -2.25 |
| Mar 26, 2021 | -2.44 |
| Mar 25, 2021 | -2.47 |
| Mar 24, 2021 | -2.53 |
| Mar 23, 2021 | -2.62 |
| Mar 22, 2021 | -2.62 |
| Mar 19, 2021 | -2.55 |
| Mar 18, 2021 | -2.73 |
| Mar 17, 2021 | -2.76 |
| Mar 16, 2021 | -2.57 |
| Mar 15, 2021 | -2.74 |
| Mar 12, 2021 | -2.49 |
| Mar 11, 2021 | -2.58 |
| Mar 10, 2021 | -2.31 |
| Mar 9, 2021 | -2.64 |
| Mar 8, 2021 | -2.66 |
| Mar 5, 2021 | -3.06 |
| Mar 4, 2021 | -3.24 |
| Mar 3, 2021 | -3.48 |
| Mar 2, 2021 | -3.29 |
| Mar 1, 2021 | -3.31 |
| Feb 26, 2021 | -3.35 |
| Feb 25, 2021 | -3.42 |
| Feb 24, 2021 | -3.17 |
| Feb 23, 2021 | -3.04 |
| Feb 22, 2021 | -3.41 |
| Feb 19, 2021 | -3.32 |
| Feb 18, 2021 | -3.17 |
| Feb 17, 2021 | -3.64 |
| Feb 16, 2021 | -3.13 |
| Feb 12, 2021 | -2.75 |
| Feb 11, 2021 | -2.69 |
| Feb 10, 2021 | -2.95 |
| Feb 9, 2021 | -2.58 |
| Feb 8, 2021 | -2.53 |
| Feb 5, 2021 | -2.33 |
| Feb 4, 2021 | -2.49 |
| Feb 3, 2021 | -2.13 |
| Feb 2, 2021 | -2.08 |
| Feb 1, 2021 | -2.05 |
| Jan 29, 2021 | -1.92 |
| Jan 28, 2021 | -2.00 |
| Jan 27, 2021 | -2.02 |
| Jan 26, 2021 | -2.10 |
| Jan 25, 2021 | -2.15 |
| Jan 22, 2021 | -2.26 |
| Jan 21, 2021 | -2.15 |
| Jan 20, 2021 | -1.97 |
| Jan 19, 2021 | -2.00 |
| Jan 15, 2021 | -1.93 |
| Jan 14, 2021 | -1.88 |
| Jan 13, 2021 | -1.78 |
| Jan 12, 2021 | -1.76 |
| Jan 11, 2021 | -1.74 |
| Jan 8, 2021 | -1.80 |
| Jan 7, 2021 | -1.83 |
| Jan 6, 2021 | -1.76 |
| Jan 5, 2021 | -1.89 |
| Jan 4, 2021 | -1.89 |
| Dec 31, 2020 | -1.58 |
| Dec 30, 2020 | -5.07 |
| Dec 29, 2020 | -4.82 |
| Dec 28, 2020 | -5.40 |
| Dec 24, 2020 | -4.75 |
| Dec 23, 2020 | -4.45 |
| Dec 22, 2020 | -4.05 |
| Dec 21, 2020 | -3.98 |
| Dec 18, 2020 | -4.05 |
| Dec 17, 2020 | -4.02 |
| Dec 16, 2020 | -4.23 |
| Dec 15, 2020 | -4.42 |
| Dec 14, 2020 | -4.89 |
| Dec 11, 2020 | -4.20 |
| Dec 10, 2020 | -3.83 |
| Dec 9, 2020 | -3.98 |
| Dec 8, 2020 | -4.09 |
| Dec 7, 2020 | -3.98 |
| Dec 4, 2020 | -3.87 |
| Dec 3, 2020 | -3.94 |
| Dec 2, 2020 | -3.87 |
| Dec 1, 2020 | -4.09 |
| Nov 30, 2020 | -4.53 |
| Nov 27, 2020 | -3.76 |
| Nov 25, 2020 | -3.61 |
| Nov 24, 2020 | -3.58 |
| Nov 23, 2020 | -3.54 |
| Nov 20, 2020 | -3.32 |
| Nov 19, 2020 | -3.30 |
| Nov 18, 2020 | -3.27 |
| Nov 17, 2020 | -3.27 |
| Nov 16, 2020 | -3.34 |
| Nov 13, 2020 | -3.44 |
| Nov 12, 2020 | -3.76 |
| Nov 11, 2020 | -3.61 |
| Nov 10, 2020 | -3.49 |
| Nov 9, 2020 | -3.65 |
| Nov 6, 2020 | -3.72 |
| Nov 5, 2020 | -3.72 |
| Nov 4, 2020 | -3.69 |
| Nov 3, 2020 | -3.74 |
| Nov 2, 2020 | -3.42 |
| Oct 30, 2020 | -3.54 |
| Oct 29, 2020 | -3.80 |
| Oct 28, 2020 | -3.76 |
| Oct 27, 2020 | -3.94 |
| Oct 26, 2020 | -4.09 |
| Oct 23, 2020 | -4.31 |
| Oct 22, 2020 | -3.87 |
| Oct 21, 2020 | -3.83 |
| Oct 20, 2020 | -3.98 |
| Oct 19, 2020 | -4.02 |
| Oct 16, 2020 | -3.98 |
| Oct 15, 2020 | -4.12 |
| Oct 14, 2020 | -4.02 |
| Oct 13, 2020 | -4.12 |
| Oct 12, 2020 | -4.27 |
| Oct 9, 2020 | -3.87 |
| Oct 8, 2020 | -3.83 |
| Oct 7, 2020 | -3.87 |
| Oct 6, 2020 | -3.69 |
| Oct 5, 2020 | -3.80 |
| Oct 2, 2020 | -3.94 |
| Oct 1, 2020 | -3.98 |
| Sep 30, 2020 | -3.57 |
| Sep 29, 2020 | -5.77 |
| Sep 28, 2020 | -6.07 |
| Sep 25, 2020 | -6.18 |
| Sep 24, 2020 | -6.24 |
| Sep 23, 2020 | -6.48 |
| Sep 22, 2020 | -6.48 |
| Sep 21, 2020 | -6.66 |
| Sep 18, 2020 | -6.54 |
| Sep 17, 2020 | -6.66 |
| Sep 16, 2020 | -6.54 |
| Sep 15, 2020 | -6.60 |
| Sep 14, 2020 | -6.60 |
| Sep 11, 2020 | -6.36 |
| Sep 10, 2020 | -6.42 |
| Sep 9, 2020 | -6.83 |
| Sep 8, 2020 | -6.36 |
| Sep 4, 2020 | -6.24 |
| Sep 3, 2020 | -6.89 |
| Sep 2, 2020 | -6.77 |
| Sep 1, 2020 | -8.01 |
| Aug 31, 2020 | -8.13 |
| Aug 28, 2020 | -8.13 |
| Aug 27, 2020 | -8.36 |
| Aug 26, 2020 | -8.25 |
| Aug 25, 2020 | -8.42 |
| Aug 24, 2020 | -8.31 |
| Aug 21, 2020 | -8.89 |
| Aug 20, 2020 | -9.72 |
| Aug 19, 2020 | -9.95 |
| Aug 18, 2020 | -10.07 |
| Aug 17, 2020 | -10.60 |
| Aug 14, 2020 | -10.43 |
| Aug 13, 2020 | -13.37 |
| Aug 12, 2020 | -13.49 |
| Aug 11, 2020 | -13.43 |
| Aug 10, 2020 | -14.25 |
| Aug 7, 2020 | -13.37 |
| Aug 6, 2020 | -13.55 |
| Aug 5, 2020 | -13.43 |
| Aug 4, 2020 | -13.14 |
| Aug 3, 2020 | -13.43 |
| Jul 31, 2020 | -13.19 |
| Jul 30, 2020 | -14.02 |
| Jul 29, 2020 | -13.37 |
| Jul 28, 2020 | -13.37 |
| Jul 27, 2020 | -13.37 |
| Jul 24, 2020 | -13.25 |
| Jul 23, 2020 | -13.55 |
| Jul 22, 2020 | -13.61 |
| Jul 21, 2020 | -13.31 |
| Jul 20, 2020 | -13.31 |
| Jul 17, 2020 | -13.08 |
| Jul 16, 2020 | -13.02 |
| Jul 15, 2020 | -13.25 |
| Jul 14, 2020 | -13.90 |
| Jul 13, 2020 | -12.43 |
| Jul 10, 2020 | -14.49 |
| Jul 9, 2020 | -13.25 |
| Jul 8, 2020 | -13.25 |
| Jul 7, 2020 | -13.25 |
| Jul 6, 2020 | -13.61 |
| Jul 2, 2020 | -13.43 |
| Jul 1, 2020 | -14.08 |
| Jun 30, 2020 | -14.67 |
| Jun 29, 2020 | -48.69 |
| Jun 26, 2020 | -51.12 |
| Jun 25, 2020 | -52.25 |
| Jun 24, 2020 | -51.12 |
| Jun 23, 2020 | -53.00 |
| Jun 22, 2020 | -52.43 |
| Jun 19, 2020 | -51.50 |
| Jun 18, 2020 | -51.69 |
| Jun 17, 2020 | -52.43 |
| Jun 16, 2020 | -59.18 |
| Jun 15, 2020 | -49.63 |
| Jun 12, 2020 | -47.38 |
| Jun 11, 2020 | -47.75 |
| Jun 10, 2020 | -55.99 |
| Jun 9, 2020 | -58.05 |
| Jun 8, 2020 | -62.17 |
| Jun 5, 2020 | -55.06 |
| Jun 4, 2020 | -59.18 |
| Jun 3, 2020 | -51.87 |
| Jun 2, 2020 | -48.50 |
| Jun 1, 2020 | -45.51 |
| May 29, 2020 | -47.19 |
| May 28, 2020 | -47.75 |
| May 27, 2020 | -53.75 |
| May 26, 2020 | -46.82 |
| May 22, 2020 | -47.00 |
| May 21, 2020 | -43.45 |
| May 20, 2020 | -47.38 |
| May 19, 2020 | -49.63 |
| May 18, 2020 | -51.87 |
| May 15, 2020 | -54.12 |
| May 14, 2020 | -80.52 |
| May 13, 2020 | -85.77 |
| May 12, 2020 | -60.49 |
| May 11, 2020 | -64.61 |
| May 8, 2020 | -52.06 |
| May 7, 2020 | -50.19 |
| May 6, 2020 | -45.88 |
| May 5, 2020 | -46.07 |
| May 4, 2020 | -52.43 |
| May 1, 2020 | -56.18 |
| Apr 30, 2020 | -58.03 |
| Apr 29, 2020 | -49.63 |
| Apr 28, 2020 | -76.40 |
| Apr 27, 2020 | -18.73 |
| Apr 24, 2020 | -15.36 |
| Apr 23, 2020 | -15.79 |
| Apr 22, 2020 | -14.04 |
| Apr 21, 2020 | -14.12 |
| Apr 20, 2020 | -14.23 |
| Apr 17, 2020 | -14.78 |
| Apr 16, 2020 | -13.86 |
| Apr 15, 2020 | -14.73 |
| Apr 14, 2020 | -14.98 |
| Apr 13, 2020 | -16.10 |
| Apr 9, 2020 | -15.92 |
| Apr 8, 2020 | -18.63 |
| Apr 7, 2020 | -20.60 |
| Apr 6, 2020 | -15.90 |
| Apr 3, 2020 | -14.30 |
| Apr 2, 2020 | -14.61 |
| Apr 1, 2020 | -14.11 |
| Mar 31, 2020 | -14.68 |
| Mar 30, 2020 | -6.31 |
| Mar 27, 2020 | -5.55 |
| Mar 26, 2020 | -5.73 |
| Mar 25, 2020 | -5.48 |
| Mar 24, 2020 | -5.70 |
| Mar 23, 2020 | -5.41 |
| Mar 20, 2020 | -6.43 |
| Mar 19, 2020 | -6.23 |
| Mar 18, 2020 | -7.61 |
| Mar 17, 2020 | -7.68 |
| Mar 16, 2020 | -8.37 |
| Mar 13, 2020 | -9.05 |
| Mar 12, 2020 | -9.06 |
| Mar 11, 2020 | -10.65 |
| Mar 10, 2020 | -10.19 |
| Mar 9, 2020 | -10.20 |
| Mar 6, 2020 | -10.27 |
| Mar 5, 2020 | -10.15 |
| Mar 4, 2020 | -10.69 |
| Mar 3, 2020 | -10.53 |
| Mar 2, 2020 | -10.86 |
| Feb 28, 2020 | -11.10 |
| Feb 27, 2020 | -10.42 |
| Feb 26, 2020 | -12.00 |
| Feb 25, 2020 | -12.09 |
| Feb 24, 2020 | -11.33 |
| Feb 20, 2020 | -11.61 |
| Feb 19, 2020 | -11.48 |
| Feb 18, 2020 | -12.55 |
| Feb 14, 2020 | -12.21 |
| Feb 13, 2020 | -12.39 |
| Feb 12, 2020 | -11.79 |
| Feb 7, 2020 | -12.85 |
| Feb 6, 2020 | -12.22 |
| Feb 5, 2020 | -12.09 |
| Feb 4, 2020 | -12.02 |
| Feb 3, 2020 | -11.93 |
| Jan 31, 2020 | -11.80 |
| Jan 30, 2020 | -12.32 |
| Jan 29, 2020 | -12.15 |
| Jan 28, 2020 | -12.20 |
| Jan 27, 2020 | -12.24 |
| Jan 24, 2020 | -12.40 |
| Jan 23, 2020 | -12.17 |
| Jan 22, 2020 | -12.17 |
| Jan 21, 2020 | -12.09 |
| Jan 17, 2020 | -11.94 |
| Jan 16, 2020 | -11.49 |
| Jan 15, 2020 | -11.56 |
| Jan 14, 2020 | -11.87 |
| Jan 13, 2020 | -11.88 |
| Jan 10, 2020 | -11.42 |
| Jan 9, 2020 | -13.25 |
| Jan 8, 2020 | -13.23 |
| Jan 7, 2020 | -12.60 |
| Jan 6, 2020 | -12.31 |
| Jan 3, 2020 | -11.79 |
| Jan 2, 2020 | -12.19 |
| Dec 31, 2019 | -11.64 |
| Dec 30, 2019 | -89.66 |
| Dec 27, 2019 | -87.97 |
| Dec 26, 2019 | -85.77 |
| Dec 24, 2019 | -85.85 |
| Dec 23, 2019 | -84.20 |
| Dec 20, 2019 | -81.68 |
| Dec 19, 2019 | -86.12 |
| Dec 18, 2019 | -98.65 |
| Dec 17, 2019 | -103.67 |
| Dec 16, 2019 | -106.81 |
| Dec 13, 2019 | -108.62 |
| Dec 12, 2019 | -105.73 |
| Dec 11, 2019 | -104.85 |
| Dec 10, 2019 | -101.79 |
| Dec 9, 2019 | -106.81 |
| Dec 6, 2019 | -105.56 |
| Dec 5, 2019 | -105.56 |
| Dec 4, 2019 | -104.30 |
| Dec 3, 2019 | -98.63 |
| Dec 2, 2019 | -100.53 |
| Nov 29, 2019 | -91.11 |
| Nov 27, 2019 | -91.11 |
| Nov 26, 2019 | -88.76 |
| Nov 25, 2019 | -97.39 |
| Nov 22, 2019 | -98.02 |
| Nov 21, 2019 | -98.27 |
| Nov 19, 2019 | -104.93 |
| Nov 18, 2019 | -105.83 |
| Nov 15, 2019 | -101.60 |
| Nov 14, 2019 | -100.53 |
| Nov 13, 2019 | -101.85 |
| Nov 12, 2019 | -104.99 |
| Nov 11, 2019 | -103.46 |
| Nov 8, 2019 | -101.16 |
| Nov 7, 2019 | -123.78 |
| Nov 6, 2019 | -118.12 |
| Nov 5, 2019 | -120.39 |
| Nov 4, 2019 | -122.52 |
| Nov 1, 2019 | -125.04 |
| Oct 31, 2019 | -127.05 |
| Oct 30, 2019 | -113.10 |
| Oct 29, 2019 | -104.93 |
| Oct 28, 2019 | -100.15 |
| Oct 25, 2019 | -100.13 |
| Oct 24, 2019 | -89.45 |
| Oct 23, 2019 | -87.23 |
| Oct 22, 2019 | -87.42 |
| Oct 21, 2019 | -84.82 |
| Oct 18, 2019 | -90.48 |
| Oct 17, 2019 | -79.17 |
| Oct 16, 2019 | -94.88 |
| Oct 15, 2019 | -94.25 |
| Oct 14, 2019 | -87.76 |
| Oct 11, 2019 | -90.54 |
| Oct 10, 2019 | -93.62 |
| Oct 9, 2019 | -92.99 |
| Oct 7, 2019 | -96.13 |
| Oct 4, 2019 | -99.27 |
| Oct 3, 2019 | -109.96 |
| Oct 2, 2019 | -106.19 |
| Oct 1, 2019 | -106.65 |
| Sep 30, 2019 | -108.07 |
| Sep 27, 2019 | -0.01 |
| Sep 26, 2019 | -0.01 |
| Sep 25, 2019 | -0.01 |
| Sep 24, 2019 | -0.01 |
| Sep 23, 2019 | -0.01 |
| Sep 20, 2019 | -0.01 |
| Sep 19, 2019 | -0.01 |
| Sep 18, 2019 | -0.01 |
| Sep 17, 2019 | -0.01 |
| Sep 16, 2019 | -0.01 |
| Sep 13, 2019 | -0.01 |
| Sep 12, 2019 | -0.01 |
| Sep 11, 2019 | -0.01 |
| Sep 10, 2019 | -0.01 |
| Sep 9, 2019 | -0.01 |
| Sep 6, 2019 | -0.01 |
| Sep 5, 2019 | -0.01 |
| Sep 4, 2019 | -0.01 |
| Sep 3, 2019 | -0.01 |
| Aug 30, 2019 | -0.01 |
| Aug 29, 2019 | -0.01 |
| Aug 28, 2019 | -0.01 |
| Aug 27, 2019 | -0.01 |
| Aug 26, 2019 | -0.01 |
| Aug 23, 2019 | -0.01 |
| Aug 22, 2019 | -0.01 |
| Aug 21, 2019 | -0.01 |
| Aug 20, 2019 | -0.01 |
| Aug 19, 2019 | -0.01 |
| Aug 16, 2019 | -0.01 |
| Aug 15, 2019 | -0.01 |
| Aug 14, 2019 | -0.01 |
| Aug 13, 2019 | -0.01 |
| Aug 12, 2019 | -0.01 |
| Aug 9, 2019 | -0.01 |
| Aug 8, 2019 | -0.01 |
| Aug 7, 2019 | -0.01 |
| Aug 6, 2019 | -0.01 |
| Aug 5, 2019 | -0.01 |
| Aug 2, 2019 | -0.01 |
| Aug 1, 2019 | -0.01 |
| Jul 31, 2019 | -0.01 |
| Jul 30, 2019 | -0.01 |
| Jul 29, 2019 | -0.01 |
| Jul 26, 2019 | -0.01 |
| Jul 25, 2019 | -0.01 |
| Jul 24, 2019 | -0.01 |
| Jul 23, 2019 | -0.01 |
| Jul 22, 2019 | -0.01 |
| Jul 19, 2019 | -0.01 |
| Jul 18, 2019 | -0.01 |
| Jul 17, 2019 | -0.01 |
| Jul 16, 2019 | -0.01 |
| Jul 15, 2019 | -0.01 |
| Jul 12, 2019 | -0.01 |
| Jul 11, 2019 | -0.01 |
| Jul 10, 2019 | -0.01 |
| Jul 9, 2019 | -0.01 |
| Jul 8, 2019 | -0.01 |
| Jul 5, 2019 | -0.01 |
| Jul 3, 2019 | -0.01 |
| Jul 2, 2019 | -0.01 |
| Jul 1, 2019 | -0.01 |
| Jun 28, 2019 | -0.06 |
| Jun 27, 2019 | -0.06 |
| Jun 26, 2019 | -0.06 |
| Jun 25, 2019 | -0.06 |
| Jun 24, 2019 | -0.07 |
| Jun 21, 2019 | -0.07 |
| Jun 20, 2019 | -0.06 |
| Jun 19, 2019 | -0.06 |
| Jun 18, 2019 | -0.06 |
| Jun 17, 2019 | -0.06 |
| Jun 14, 2019 | -0.06 |
| Jun 13, 2019 | -0.06 |
| Jun 12, 2019 | -0.06 |
| Jun 11, 2019 | -0.06 |
| Jun 10, 2019 | -0.06 |
| Jun 7, 2019 | -0.05 |
| Jun 6, 2019 | -0.05 |
| Jun 5, 2019 | -0.06 |
| Jun 4, 2019 | -0.06 |
| Jun 3, 2019 | -0.06 |
| May 31, 2019 | -0.06 |
| May 30, 2019 | -0.06 |
| May 29, 2019 | -0.06 |
| May 28, 2019 | -0.06 |
| May 24, 2019 | -0.06 |
| May 23, 2019 | -0.06 |
| May 22, 2019 | -0.07 |
| May 21, 2019 | -0.07 |
| May 20, 2019 | -0.07 |
| May 17, 2019 | -0.07 |
| May 16, 2019 | -0.07 |
| May 15, 2019 | -0.08 |
| May 14, 2019 | -0.08 |
| May 13, 2019 | -0.07 |
| May 10, 2019 | -0.08 |
| May 9, 2019 | -0.07 |
| May 8, 2019 | -0.06 |
| May 7, 2019 | -0.07 |
| May 6, 2019 | -0.06 |
| May 3, 2019 | -0.07 |
| May 2, 2019 | -0.06 |
| May 1, 2019 | -0.06 |
| Apr 30, 2019 | -0.06 |
| Apr 29, 2019 | -0.06 |
| Apr 26, 2019 | -0.06 |
| Apr 25, 2019 | -0.06 |
| Apr 24, 2019 | -0.06 |
| Apr 23, 2019 | -0.05 |
| Apr 22, 2019 | -0.06 |
| Apr 18, 2019 | -0.06 |
| Apr 17, 2019 | -0.06 |
| Apr 16, 2019 | -0.06 |
| Apr 15, 2019 | -0.06 |
| Apr 12, 2019 | -0.06 |
| Apr 11, 2019 | -0.06 |
| Apr 10, 2019 | -0.06 |
| Apr 9, 2019 | -0.06 |
| Apr 8, 2019 | -0.06 |
| Apr 5, 2019 | -0.06 |
| Apr 4, 2019 | -0.06 |
| Apr 3, 2019 | -0.06 |
| Apr 2, 2019 | -0.06 |
| Apr 1, 2019 | -0.06 |
| Mar 29, 2019 | -20.91 |
| Mar 28, 2019 | -21.61 |
| Mar 27, 2019 | -20.15 |
| Mar 26, 2019 | -18.25 |
| Mar 22, 2019 | -18.52 |
| Mar 21, 2019 | -19.29 |
| Mar 20, 2019 | -17.41 |
| Mar 19, 2019 | -17.36 |
| Mar 18, 2019 | -17.98 |
| Mar 15, 2019 | -17.36 |
| Mar 14, 2019 | -17.90 |
| Mar 13, 2019 | -18.37 |
| Mar 12, 2019 | -19.75 |
| Mar 11, 2019 | -20.06 |
| Mar 8, 2019 | -18.21 |
| Mar 7, 2019 | -18.29 |
| Mar 6, 2019 | -18.13 |
| Mar 5, 2019 | -20.06 |
| Mar 4, 2019 | -19.14 |
| Mar 1, 2019 | -20.06 |
| Feb 28, 2019 | -18.67 |
| Feb 27, 2019 | -18.37 |
| Feb 26, 2019 | -18.37 |
| Feb 25, 2019 | -20.76 |
| Feb 22, 2019 | -20.72 |
| Feb 21, 2019 | -19.52 |
| Feb 20, 2019 | -20.83 |
| Feb 19, 2019 | -20.46 |
| Feb 15, 2019 | -20.37 |
| Feb 14, 2019 | -21.30 |
| Feb 13, 2019 | -22.07 |
| Feb 12, 2019 | -21.99 |
| Feb 11, 2019 | -22.45 |
| Feb 8, 2019 | -17.82 |
| Feb 7, 2019 | -17.44 |
| Feb 6, 2019 | -17.44 |
| Feb 5, 2019 | -17.90 |
| Feb 1, 2019 | -18.29 |
| Jan 31, 2019 | -18.91 |
| Jan 30, 2019 | -19.10 |
| Jan 29, 2019 | -18.75 |
| Jan 28, 2019 | -18.60 |
| Jan 25, 2019 | -18.60 |
| Jan 24, 2019 | -18.60 |
| Jan 23, 2019 | -19.13 |
| Jan 22, 2019 | -20.60 |
| Jan 18, 2019 | -18.98 |
| Jan 17, 2019 | -18.98 |
| Jan 16, 2019 | -20.65 |
| Jan 15, 2019 | -19.45 |
| Jan 14, 2019 | -19.21 |
| Jan 11, 2019 | -17.98 |
| Jan 10, 2019 | -20.45 |
| Jan 9, 2019 | -20.45 |
| Jan 8, 2019 | -18.21 |
| Jan 7, 2019 | -17.61 |
| Jan 4, 2019 | -16.59 |
| Jan 3, 2019 | -17.59 |
| Jan 2, 2019 | -18.67 |
| Dec 31, 2018 | -17.59 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | -0.01 |
| Dec 18, 2018 | -0.01 |
| Dec 17, 2018 | -0.01 |
| Dec 14, 2018 | -0.01 |
| Dec 13, 2018 | -0.01 |
| Dec 12, 2018 | -0.01 |
| Dec 11, 2018 | -0.01 |
| Dec 10, 2018 | -0.01 |
| Dec 7, 2018 | -0.01 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | -0.01 |
| Dec 3, 2018 | -0.01 |
| Nov 30, 2018 | -0.01 |
| Nov 29, 2018 | -0.01 |
| Nov 28, 2018 | -0.01 |
| Nov 27, 2018 | -0.01 |
| Nov 26, 2018 | -0.01 |
| Nov 23, 2018 | -0.01 |
| Nov 21, 2018 | -0.01 |
| Nov 20, 2018 | -0.01 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | -0.01 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | -0.01 |
| Nov 13, 2018 | -0.01 |
| Nov 12, 2018 | -0.01 |
| Nov 9, 2018 | -0.01 |
| Nov 8, 2018 | -0.01 |
| Nov 7, 2018 | -0.01 |
| Nov 6, 2018 | -0.01 |
| Nov 5, 2018 | -0.01 |
| Oct 30, 2018 | -0.01 |
| Oct 29, 2018 | -0.01 |
| Oct 25, 2018 | -0.01 |
| Oct 24, 2018 | -0.01 |
| Oct 23, 2018 | -0.01 |
| Oct 22, 2018 | -0.01 |
| Oct 16, 2018 | -0.01 |
| Oct 15, 2018 | -0.01 |
| Oct 12, 2018 | -0.01 |
| Oct 11, 2018 | -0.01 |
| Oct 10, 2018 | -0.01 |
| Oct 9, 2018 | -0.01 |
| Oct 8, 2018 | -0.01 |
| Oct 5, 2018 | -0.01 |
| Oct 3, 2018 | -0.01 |
| Oct 2, 2018 | -0.01 |
| Oct 1, 2018 | -0.01 |
| Sep 28, 2018 | -18.49 |
| Sep 26, 2018 | -15.71 |
| Sep 25, 2018 | -15.41 |
| Sep 24, 2018 | -15.93 |
| Sep 21, 2018 | -15.93 |
| Sep 20, 2018 | -15.41 |
| Sep 18, 2018 | -14.79 |
| Sep 17, 2018 | -15.10 |
| Sep 14, 2018 | -16.95 |
| Sep 13, 2018 | -16.58 |
| Sep 12, 2018 | -15.71 |
| Sep 11, 2018 | -15.41 |
| Sep 10, 2018 | -14.64 |
| Sep 6, 2018 | -15.41 |
| Sep 5, 2018 | -14.64 |
| Aug 31, 2018 | -15.71 |
| Aug 30, 2018 | -15.41 |
| Aug 29, 2018 | -14.94 |
| Aug 28, 2018 | -14.94 |
| Aug 23, 2018 | -15.10 |
| Aug 22, 2018 | -15.41 |
| Aug 21, 2018 | -15.71 |
| Aug 20, 2018 | -14.85 |
| Aug 17, 2018 | -14.85 |
| Aug 16, 2018 | -14.17 |
| Aug 15, 2018 | -14.17 |
| Aug 14, 2018 | -14.17 |
| Aug 13, 2018 | -14.02 |
| Aug 10, 2018 | -14.77 |
| Aug 9, 2018 | -13.25 |
| Aug 7, 2018 | -13.25 |
| Aug 6, 2018 | -13.68 |
| Aug 3, 2018 | -13.56 |
| Aug 2, 2018 | -16.02 |
| Aug 1, 2018 | -16.64 |
| Jul 31, 2018 | -17.25 |
| Jul 30, 2018 | -13.87 |
| Jul 27, 2018 | -12.39 |
| Jul 26, 2018 | -12.32 |
| Jul 25, 2018 | -12.63 |
| Jul 24, 2018 | -14.02 |
| Jul 20, 2018 | -14.48 |
| Jul 19, 2018 | -14.33 |
| Jul 18, 2018 | -14.48 |
| Jul 17, 2018 | -12.63 |
| Jul 16, 2018 | -14.79 |
| Jul 13, 2018 | -14.23 |
| Jul 12, 2018 | -14.63 |
| Jul 11, 2018 | -14.79 |
| Jul 9, 2018 | -14.79 |
| Jul 6, 2018 | -14.36 |
| Jul 5, 2018 | -14.30 |
| Jul 3, 2018 | -14.78 |
| Jul 2, 2018 | -14.48 |
| Jun 29, 2018 | -0.02 |
| Jun 28, 2018 | -0.02 |
| Jun 27, 2018 | -0.01 |
| Jun 26, 2018 | -0.01 |
| Jun 25, 2018 | -0.01 |
| Jun 22, 2018 | -0.01 |
| Jun 21, 2018 | -0.01 |
| Jun 20, 2018 | -0.01 |
| Jun 19, 2018 | -0.01 |
| Jun 18, 2018 | -0.01 |
| Jun 15, 2018 | -0.01 |
| Jun 14, 2018 | -0.02 |
| Jun 11, 2018 | -0.01 |
| Jun 8, 2018 | -0.01 |
| Jun 7, 2018 | -0.01 |
| Jun 6, 2018 | -0.01 |
| Jun 5, 2018 | -0.01 |
| Jun 4, 2018 | -0.01 |
| Jun 1, 2018 | -0.01 |
| May 31, 2018 | -0.01 |
| May 30, 2018 | -0.01 |
| May 29, 2018 | -0.01 |
| May 25, 2018 | -0.01 |
| May 24, 2018 | -0.01 |
| May 23, 2018 | -0.01 |
| May 22, 2018 | -0.01 |
| May 21, 2018 | -0.01 |
| May 18, 2018 | -0.01 |
| May 17, 2018 | -0.01 |
| May 16, 2018 | -0.01 |
| May 15, 2018 | -0.01 |
| May 14, 2018 | -0.01 |
| May 11, 2018 | -0.01 |
| May 10, 2018 | -0.01 |
| May 9, 2018 | -0.01 |
| May 8, 2018 | -0.01 |
| May 7, 2018 | -0.01 |
| May 4, 2018 | -0.01 |
| May 3, 2018 | -0.01 |
| May 2, 2018 | -0.02 |
| May 1, 2018 | -0.01 |
| Apr 30, 2018 | -0.02 |
| Apr 27, 2018 | -0.01 |
| Apr 26, 2018 | -0.01 |
| Apr 25, 2018 | -0.01 |
| Apr 24, 2018 | -0.01 |
| Apr 23, 2018 | -0.02 |
| Apr 18, 2018 | -0.01 |
| Apr 17, 2018 | -0.02 |
| Apr 13, 2018 | -0.02 |
| Apr 12, 2018 | -0.02 |
| Apr 11, 2018 | -0.01 |
| Apr 10, 2018 | -0.02 |
| Apr 9, 2018 | -0.01 |
| Apr 6, 2018 | -0.01 |
| Apr 5, 2018 | -0.02 |
| Apr 4, 2018 | -0.01 |
| Apr 3, 2018 | -0.01 |
| Apr 2, 2018 | -0.02 |
| Mar 29, 2018 | 493.51 |
| Mar 28, 2018 | 378.36 |
| Mar 27, 2018 | 345.46 |
| Mar 26, 2018 | 411.26 |
| Mar 23, 2018 | 378.36 |
| Mar 22, 2018 | 374.25 |
| Mar 20, 2018 | 411.26 |
| Mar 19, 2018 | 378.36 |
| Mar 16, 2018 | 390.70 |
| Mar 15, 2018 | 391.52 |
| Mar 14, 2018 | 411.26 |
| Mar 13, 2018 | 410.44 |
| Mar 12, 2018 | 394.81 |
| Mar 9, 2018 | 390.70 |
| Mar 8, 2018 | 390.70 |
| Mar 7, 2018 | 398.43 |
| Mar 6, 2018 | 394.81 |
| Mar 5, 2018 | 361.91 |
| Feb 28, 2018 | 378.36 |
| Feb 22, 2018 | 378.36 |
| Feb 20, 2018 | 378.36 |
| Feb 16, 2018 | 394.81 |
| Feb 15, 2018 | 378.36 |
| Feb 12, 2018 | 361.91 |
| Feb 8, 2018 | 394.81 |
| Feb 7, 2018 | 411.26 |
| Feb 6, 2018 | 411.26 |
| Feb 5, 2018 | 423.60 |
| Feb 2, 2018 | 370.13 |
| Feb 1, 2018 | 373.43 |
| Jan 29, 2018 | 411.26 |
| Jan 26, 2018 | 411.26 |
| Jan 25, 2018 | 468.84 |
| Jan 24, 2018 | 444.16 |
| Jan 23, 2018 | 460.61 |
| Jan 18, 2018 | 444.16 |
| Jan 16, 2018 | 427.71 |
| Jan 12, 2018 | 439.23 |
| Jan 11, 2018 | 439.23 |
| Jan 10, 2018 | 419.49 |
| Jan 9, 2018 | 430.51 |
| Jan 8, 2018 | 447.45 |
| Jan 5, 2018 | 505.03 |
| Jan 4, 2018 | 526.41 |
| Jan 3, 2018 | 526.41 |
| Jan 2, 2018 | 477.23 |
| Dec 29, 2017 | 0.66 |
| Dec 28, 2017 | 0.62 |
| Dec 27, 2017 | 0.58 |
| Dec 26, 2017 | 0.53 |
| Dec 22, 2017 | 0.51 |
| Dec 21, 2017 | 0.47 |
| Dec 20, 2017 | 0.48 |
| Dec 19, 2017 | 0.45 |
| Dec 18, 2017 | 0.43 |
| Dec 15, 2017 | 0.44 |
| Dec 14, 2017 | 0.39 |
| Dec 13, 2017 | 0.41 |
| Dec 12, 2017 | 0.41 |
| Dec 11, 2017 | 0.39 |
| Dec 8, 2017 | 0.43 |
| Dec 7, 2017 | 0.45 |
| Dec 6, 2017 | 0.43 |
| Dec 5, 2017 | 0.41 |
| Dec 4, 2017 | 0.41 |
| Dec 1, 2017 | 0.41 |
| Nov 30, 2017 | 0.49 |
| Nov 29, 2017 | 0.42 |
| Nov 28, 2017 | 0.43 |
| Nov 27, 2017 | 0.36 |
| Nov 24, 2017 | 0.42 |
| Nov 22, 2017 | 0.41 |
| Nov 21, 2017 | 0.43 |
| Nov 20, 2017 | 0.56 |
| Nov 17, 2017 | 0.58 |
| Nov 16, 2017 | 0.58 |
| Nov 15, 2017 | 0.58 |
| Nov 14, 2017 | 0.60 |
| Nov 13, 2017 | 0.60 |
| Nov 9, 2017 | 0.60 |
| Nov 8, 2017 | 0.60 |
| Nov 6, 2017 | 0.60 |
| Nov 3, 2017 | 0.61 |
| Nov 2, 2017 | 0.64 |
| Oct 31, 2017 | 0.70 |
| Oct 30, 2017 | 0.64 |
| Oct 26, 2017 | 0.70 |
| Oct 24, 2017 | 0.70 |
| Oct 23, 2017 | 0.66 |
| Oct 20, 2017 | 0.70 |
| Oct 19, 2017 | 0.70 |
| Oct 18, 2017 | 0.70 |
| Oct 17, 2017 | 0.66 |
| Oct 16, 2017 | 0.72 |
| Oct 13, 2017 | 0.64 |
| Oct 12, 2017 | 0.72 |
| Oct 11, 2017 | 0.64 |
| Oct 9, 2017 | 0.62 |
| Oct 6, 2017 | 0.70 |
| Oct 5, 2017 | 0.70 |
| Oct 4, 2017 | 0.72 |
| Oct 3, 2017 | 0.70 |
| Sep 29, 2017 | 0.98 |
| Sep 28, 2017 | 0.88 |
| Sep 26, 2017 | 0.78 |
| Sep 25, 2017 | 0.68 |
| Sep 18, 2017 | 0.73 |
| Sep 14, 2017 | 0.73 |
| Sep 13, 2017 | 0.73 |
| Sep 12, 2017 | 0.76 |
| Sep 11, 2017 | 0.76 |
| Sep 8, 2017 | 0.84 |
| Sep 7, 2017 | 0.84 |
| Sep 6, 2017 | 0.90 |
| Sep 5, 2017 | 0.90 |
| Sep 1, 2017 | 0.85 |
| Aug 31, 2017 | 0.98 |
| Aug 30, 2017 | 0.83 |
| Aug 29, 2017 | 0.80 |
| Aug 25, 2017 | 0.90 |
| Aug 23, 2017 | 0.90 |
| Aug 18, 2017 | 0.90 |
| Aug 16, 2017 | 0.90 |
| Aug 15, 2017 | 0.85 |
| Aug 11, 2017 | 0.78 |
| Aug 10, 2017 | 0.85 |
| Aug 8, 2017 | 0.85 |
| Aug 7, 2017 | 0.93 |
| Aug 4, 2017 | 0.93 |
| Aug 3, 2017 | 0.90 |
| Aug 2, 2017 | 1.05 |
| Aug 1, 2017 | 1.05 |
| Jul 31, 2017 | 1.05 |
| Jul 28, 2017 | 0.90 |
| Jul 26, 2017 | 0.93 |
| Jul 24, 2017 | 0.87 |
| Jul 21, 2017 | 0.93 |
| Jul 20, 2017 | 0.93 |
| Jul 19, 2017 | 0.95 |
| Jul 17, 2017 | 0.95 |
| Jul 14, 2017 | 0.95 |
| Jul 13, 2017 | 0.88 |
| Jul 12, 2017 | 0.93 |
| Jul 10, 2017 | 0.88 |
| Jul 7, 2017 | 0.88 |
| Jul 6, 2017 | 0.88 |
| Jul 5, 2017 | 0.94 |
| Jul 3, 2017 | 0.95 |
| Jun 30, 2017 | 0.90 |
| Jun 29, 2017 | -3.82 |
| Jun 28, 2017 | -3.87 |
| Jun 26, 2017 | -3.70 |
| Jun 23, 2017 | -3.59 |
| Jun 21, 2017 | -3.70 |
| Jun 20, 2017 | -3.82 |
| Jun 19, 2017 | -4.04 |
| Jun 16, 2017 | -3.80 |
| Jun 15, 2017 | -3.84 |
| Jun 14, 2017 | -3.82 |
| Jun 13, 2017 | -3.82 |
| Jun 12, 2017 | -3.62 |
| Jun 9, 2017 | -3.59 |
| Jun 8, 2017 | -3.24 |
| Jun 7, 2017 | -3.54 |
| Jun 5, 2017 | -3.57 |
| Jun 2, 2017 | -3.57 |
| Jun 1, 2017 | -3.53 |
| May 31, 2017 | -3.48 |
| May 26, 2017 | -3.27 |
| May 24, 2017 | -2.92 |
| May 23, 2017 | -3.59 |
| May 22, 2017 | -3.37 |
| May 19, 2017 | -3.59 |
| May 18, 2017 | -3.37 |
| May 17, 2017 | -3.47 |
| May 16, 2017 | -3.42 |
| May 12, 2017 | -3.14 |
| May 11, 2017 | -3.37 |
| May 8, 2017 | -3.11 |
| May 5, 2017 | -3.22 |
| May 4, 2017 | -3.10 |
| May 3, 2017 | -3.10 |
| May 2, 2017 | -3.10 |
| May 1, 2017 | -3.37 |
| Apr 28, 2017 | -3.59 |
| Apr 27, 2017 | -3.37 |
| Apr 26, 2017 | -3.14 |
| Apr 25, 2017 | -3.14 |
| Apr 24, 2017 | -3.14 |
| Apr 21, 2017 | -3.26 |
| Apr 20, 2017 | -2.95 |
| Apr 19, 2017 | -2.89 |
| Apr 18, 2017 | -3.25 |
| Apr 17, 2017 | -3.37 |
| Apr 13, 2017 | -2.47 |
| Apr 10, 2017 | -2.69 |
| Apr 7, 2017 | -2.69 |
| Apr 6, 2017 | -3.14 |
| Apr 5, 2017 | -2.81 |
| Apr 4, 2017 | -2.69 |
| Apr 3, 2017 | -2.81 |
| Mar 31, 2017 | -3.09 |
| Mar 30, 2017 | -0.32 |
| Mar 29, 2017 | -0.31 |
| Mar 28, 2017 | -0.27 |
| Mar 27, 2017 | -0.29 |
| Mar 24, 2017 | -0.28 |
| Mar 23, 2017 | -0.26 |
| Mar 22, 2017 | -0.26 |
| Mar 21, 2017 | -0.25 |
| Mar 20, 2017 | -0.25 |
| Mar 17, 2017 | -0.26 |
| Mar 16, 2017 | -0.27 |
| Mar 15, 2017 | -0.29 |
| Mar 14, 2017 | -0.27 |
| Mar 13, 2017 | -0.28 |
| Mar 10, 2017 | -0.28 |
| Mar 9, 2017 | -0.28 |
| Mar 8, 2017 | -0.27 |
| Mar 3, 2017 | -0.29 |
| Mar 2, 2017 | -0.32 |
| Mar 1, 2017 | -0.36 |
| Feb 28, 2017 | -0.37 |
| Feb 27, 2017 | -0.32 |
| Feb 24, 2017 | -0.29 |
| Feb 23, 2017 | -0.29 |
| Feb 22, 2017 | -0.28 |
| Feb 21, 2017 | -0.29 |
| Feb 17, 2017 | -0.29 |
| Feb 16, 2017 | -0.27 |
| Feb 15, 2017 | -0.29 |
| Feb 14, 2017 | -0.29 |
| Feb 13, 2017 | -0.29 |
| Feb 10, 2017 | -0.31 |
| Feb 9, 2017 | -0.31 |
| Feb 8, 2017 | -0.31 |
| Feb 7, 2017 | -0.31 |
| Feb 6, 2017 | -0.29 |
| Feb 3, 2017 | -0.31 |
| Feb 2, 2017 | -0.25 |
| Feb 1, 2017 | -0.24 |
| Jan 31, 2017 | -0.25 |
| Jan 30, 2017 | -0.25 |
| Jan 27, 2017 | -0.26 |
| Jan 26, 2017 | -0.25 |
| Jan 25, 2017 | -0.25 |
| Jan 24, 2017 | -0.28 |
| Jan 23, 2017 | -0.28 |
| Jan 19, 2017 | -0.28 |
| Jan 18, 2017 | -0.29 |
| Jan 17, 2017 | -0.31 |
| Jan 13, 2017 | -0.31 |
| Jan 12, 2017 | -0.29 |
| Jan 10, 2017 | -0.31 |
| Jan 6, 2017 | -0.33 |
| Jan 4, 2017 | -0.32 |
| Jan 3, 2017 | -0.33 |
| Dec 30, 2016 | -0.44 |
| Dec 29, 2016 | -0.35 |
| Dec 28, 2016 | -0.34 |
| Dec 27, 2016 | -0.30 |
| Dec 23, 2016 | -0.28 |
| Dec 22, 2016 | -0.27 |
| Dec 21, 2016 | -0.27 |
| Dec 20, 2016 | -0.28 |
| Dec 19, 2016 | -0.28 |
| Dec 16, 2016 | -0.28 |
| Dec 15, 2016 | -0.30 |
| Dec 12, 2016 | -0.27 |
| Dec 9, 2016 | -0.25 |
| Dec 8, 2016 | -0.27 |
| Dec 7, 2016 | -0.25 |
| Dec 6, 2016 | -0.26 |
| Dec 5, 2016 | -0.25 |
| Dec 2, 2016 | -0.30 |
| Dec 1, 2016 | -0.35 |
| Nov 30, 2016 | -0.35 |
| Nov 29, 2016 | -0.30 |
| Nov 28, 2016 | -0.28 |
| Nov 23, 2016 | -0.27 |
| Nov 22, 2016 | -0.25 |
| Nov 21, 2016 | -0.23 |
| Nov 18, 2016 | -0.23 |
| Nov 15, 2016 | -0.23 |
| Nov 10, 2016 | -0.22 |
| Nov 8, 2016 | -0.23 |
| Nov 3, 2016 | -0.25 |
| Nov 2, 2016 | -0.28 |
| Nov 1, 2016 | -0.25 |
| Oct 31, 2016 | -0.31 |
| Oct 28, 2016 | -0.30 |
| Oct 27, 2016 | -0.28 |
| Oct 26, 2016 | -0.28 |
| Oct 25, 2016 | -0.25 |
| Oct 24, 2016 | -0.24 |
| Oct 14, 2016 | -0.23 |
| Oct 13, 2016 | -0.23 |
| Oct 12, 2016 | -0.24 |
| Oct 11, 2016 | -0.25 |
| Oct 5, 2016 | -0.28 |
| Oct 4, 2016 | -0.30 |
| Oct 3, 2016 | -0.37 |
| Sep 30, 2016 | -0.28 |
| Sep 29, 2016 | -0.39 |
| Sep 28, 2016 | -0.32 |
| Sep 27, 2016 | -0.29 |
| Sep 23, 2016 | -0.29 |
| Sep 22, 2016 | -0.27 |
| Sep 21, 2016 | -0.32 |
| Sep 20, 2016 | -0.29 |
| Sep 19, 2016 | -0.27 |
| Sep 16, 2016 | -0.32 |
| Sep 15, 2016 | -0.29 |
| Sep 14, 2016 | -0.36 |
| Sep 13, 2016 | -0.32 |
| Sep 12, 2016 | -0.34 |
| Sep 9, 2016 | -0.36 |
| Sep 8, 2016 | -0.34 |
| Sep 7, 2016 | -0.37 |
| Sep 6, 2016 | -0.48 |
| Aug 31, 2016 | -0.48 |
| Aug 30, 2016 | -0.44 |
| Aug 29, 2016 | -0.44 |
| Aug 25, 2016 | -0.44 |
| Aug 24, 2016 | -0.49 |
| Aug 23, 2016 | -0.47 |
| Aug 22, 2016 | -0.41 |
| Aug 19, 2016 | -0.41 |
| Aug 18, 2016 | -0.39 |
| Aug 15, 2016 | -0.37 |
| Aug 12, 2016 | -0.52 |
| Aug 11, 2016 | -0.37 |
| Aug 8, 2016 | -0.52 |
| Aug 3, 2016 | -0.52 |
| Jul 29, 2016 | -0.55 |
| Jul 25, 2016 | -0.46 |
| Jul 19, 2016 | -0.43 |
| Jul 18, 2016 | -0.46 |
| Jul 14, 2016 | -0.43 |
| Jul 12, 2016 | -0.46 |
| Jul 11, 2016 | -0.49 |
| Jul 8, 2016 | -0.48 |
| Jul 7, 2016 | -0.43 |
| Jul 6, 2016 | -0.43 |
| Jun 27, 2016 | -0.44 |
| Jun 24, 2016 | -0.36 |
| Jun 23, 2016 | -0.36 |
| Jun 21, 2016 | -0.35 |
| Jun 20, 2016 | -0.38 |
| Jun 16, 2016 | -0.39 |
| Jun 15, 2016 | -0.39 |
| Jun 14, 2016 | -0.45 |
| Jun 13, 2016 | -0.43 |
| Jun 10, 2016 | -0.43 |
| Jun 9, 2016 | -0.39 |
| Jun 7, 2016 | -0.50 |
| Jun 6, 2016 | -0.43 |
| Jun 2, 2016 | -0.50 |
| Jun 1, 2016 | -0.50 |
| May 31, 2016 | -0.43 |
| May 27, 2016 | -0.48 |
| May 25, 2016 | -0.48 |
| May 24, 2016 | -0.48 |
| May 20, 2016 | -0.47 |
| May 17, 2016 | -0.45 |
| May 16, 2016 | -0.45 |
| May 11, 2016 | -0.48 |
| May 10, 2016 | -0.49 |
| May 6, 2016 | -0.50 |
| May 3, 2016 | -0.52 |
| May 2, 2016 | -0.51 |
| Apr 29, 2016 | -0.57 |
| Apr 28, 2016 | -0.43 |
| Apr 22, 2016 | -0.48 |
| Apr 21, 2016 | -0.45 |
| Apr 20, 2016 | -0.44 |
| Apr 19, 2016 | -0.45 |
| Apr 18, 2016 | -0.50 |
| Apr 15, 2016 | -0.49 |
| Apr 14, 2016 | -0.50 |
| Apr 13, 2016 | -0.43 |
| Apr 12, 2016 | -0.43 |
| Apr 8, 2016 | -0.48 |
| Apr 6, 2016 | -0.50 |
| Apr 5, 2016 | -0.50 |
| Apr 4, 2016 | -0.50 |
| Apr 1, 2016 | -0.51 |
| Mar 31, 2016 | -0.57 |
| Mar 30, 2016 | -0.34 |
| Mar 29, 2016 | -0.34 |
| Mar 24, 2016 | -0.29 |
| Mar 23, 2016 | -0.28 |
| Mar 21, 2016 | -0.35 |
| Mar 18, 2016 | -0.34 |
| Mar 17, 2016 | -0.34 |
| Mar 16, 2016 | -0.31 |
| Mar 15, 2016 | -0.28 |
| Mar 14, 2016 | -0.26 |
| Mar 11, 2016 | -0.26 |
| Mar 10, 2016 | -0.28 |
| Mar 7, 2016 | -0.34 |
| Mar 1, 2016 | -0.36 |
| Feb 29, 2016 | -0.36 |
| Feb 26, 2016 | -0.27 |
| Feb 25, 2016 | -0.29 |
| Feb 23, 2016 | -0.32 |
| Feb 22, 2016 | -0.32 |
| Feb 19, 2016 | -0.34 |
| Feb 18, 2016 | -0.34 |
| Feb 17, 2016 | -0.39 |
| Feb 11, 2016 | -0.37 |
| Feb 8, 2016 | -0.39 |
| Feb 5, 2016 | -0.39 |
| Feb 1, 2016 | -0.34 |
| Jan 29, 2016 | -0.38 |
| Jan 28, 2016 | -0.27 |
| Jan 26, 2016 | -0.32 |
| Jan 25, 2016 | -0.32 |
| Jan 21, 2016 | -0.27 |
| Jan 20, 2016 | -0.27 |
| Jan 15, 2016 | -0.28 |
| Jan 14, 2016 | -0.30 |
| Jan 13, 2016 | -0.29 |
| Jan 12, 2016 | -0.26 |
| Jan 11, 2016 | -0.26 |
| Jan 8, 2016 | -0.31 |
| Jan 6, 2016 | -0.34 |
| Jan 5, 2016 | -0.36 |
| Jan 4, 2016 | -0.38 |
| Dec 31, 2015 | -0.43 |
| Dec 30, 2015 | -0.30 |
| Dec 29, 2015 | -0.27 |
| Dec 28, 2015 | -0.26 |
| Dec 24, 2015 | -0.27 |
| Dec 23, 2015 | -0.27 |
| Dec 22, 2015 | -0.29 |
| Dec 21, 2015 | -0.35 |
| Dec 18, 2015 | -0.30 |
| Dec 17, 2015 | -0.33 |
| Dec 16, 2015 | -0.30 |
| Dec 15, 2015 | -0.31 |
| Dec 14, 2015 | -0.36 |
| Dec 11, 2015 | -0.37 |
| Dec 10, 2015 | -0.40 |
| Dec 9, 2015 | -0.46 |
| Dec 8, 2015 | -0.34 |
| Dec 7, 2015 | -0.40 |
| Dec 3, 2015 | -0.42 |
| Dec 2, 2015 | -0.40 |
| Dec 1, 2015 | -0.42 |
| Nov 30, 2015 | -0.43 |
| Nov 25, 2015 | -0.47 |
| Nov 24, 2015 | -0.40 |
| Nov 23, 2015 | -0.42 |
| Nov 20, 2015 | -0.32 |
| Nov 19, 2015 | -0.35 |
| Nov 18, 2015 | -0.38 |
| Nov 17, 2015 | -0.37 |
| Nov 16, 2015 | -0.40 |
| Nov 12, 2015 | -0.40 |
| Nov 11, 2015 | -0.38 |
| Nov 10, 2015 | -0.38 |
| Nov 9, 2015 | -0.37 |
| Nov 5, 2015 | -0.40 |
| Nov 4, 2015 | -0.37 |
| Nov 3, 2015 | -0.40 |
| Nov 2, 2015 | -0.42 |
| Oct 30, 2015 | -0.42 |
| Oct 29, 2015 | -0.38 |
| Oct 28, 2015 | -0.27 |
| Oct 27, 2015 | -0.34 |
| Oct 26, 2015 | -0.34 |
| Oct 23, 2015 | -0.34 |
| Oct 22, 2015 | -0.34 |
| Oct 20, 2015 | -0.37 |
| Oct 19, 2015 | -0.21 |
| Oct 16, 2015 | -0.25 |
| Oct 13, 2015 | -0.37 |
| Oct 5, 2015 | -0.47 |
| Oct 2, 2015 | -0.50 |
| Oct 1, 2015 | -0.40 |
| Sep 30, 2015 | -0.38 |
| Sep 29, 2015 | -177.91 |
| Sep 28, 2015 | -151.23 |
| Sep 25, 2015 | -155.67 |
| Sep 23, 2015 | -177.82 |
| Sep 22, 2015 | -155.67 |
| Sep 18, 2015 | -151.23 |
| Sep 17, 2015 | -142.33 |
| Sep 16, 2015 | -165.86 |
| Sep 9, 2015 | -160.12 |
| Sep 8, 2015 | -161.90 |
| Sep 3, 2015 | -195.70 |
| Sep 1, 2015 | -177.91 |
| Aug 31, 2015 | -177.91 |
| Aug 28, 2015 | -146.87 |
| Aug 27, 2015 | -186.81 |
| Aug 25, 2015 | -177.91 |
| Aug 24, 2015 | -191.72 |
| Aug 21, 2015 | -221.41 |
| Aug 18, 2015 | -204.51 |
| Aug 17, 2015 | -115.73 |
| Aug 13, 2015 | -221.59 |
| Aug 12, 2015 | -221.24 |
| Aug 11, 2015 | -194.46 |
| Aug 10, 2015 | -195.70 |
| Aug 6, 2015 | -212.61 |
| Aug 5, 2015 | -204.69 |
| Aug 3, 2015 | -204.69 |
| Jul 31, 2015 | -204.60 |
| Jul 30, 2015 | -204.60 |
| Jul 29, 2015 | -177.91 |
| Jul 28, 2015 | -151.67 |
| Jul 22, 2015 | -169.02 |
| Jul 21, 2015 | -174.71 |
| Jul 17, 2015 | -221.86 |
| Jul 16, 2015 | -221.95 |
| Jul 15, 2015 | -146.78 |
| Jul 14, 2015 | -177.91 |
| Jul 10, 2015 | -177.91 |
| Jul 9, 2015 | -195.70 |
| Jul 6, 2015 | -204.60 |
| Jul 2, 2015 | -191.31 |
| Jul 1, 2015 | -178.00 |
| Jun 30, 2015 | -204.16 |
| Jun 26, 2015 | -0.18 |
| Jun 25, 2015 | -0.18 |
| Jun 24, 2015 | -0.18 |
| Jun 23, 2015 | -0.19 |
| Jun 22, 2015 | -0.19 |
| Jun 19, 2015 | -0.19 |
| Jun 18, 2015 | -0.19 |
| Jun 16, 2015 | -0.20 |
| Jun 15, 2015 | -0.18 |
| Jun 12, 2015 | -0.22 |
| Jun 10, 2015 | -0.22 |
| Jun 9, 2015 | -0.22 |
| Jun 5, 2015 | -0.22 |
| Jun 3, 2015 | -0.23 |
| Jun 2, 2015 | -0.20 |
| Jun 1, 2015 | -0.23 |
| May 29, 2015 | -0.20 |
| May 28, 2015 | -0.23 |
| May 27, 2015 | -0.21 |
| May 22, 2015 | -0.23 |
| May 19, 2015 | -0.25 |
| May 18, 2015 | -0.24 |
| May 13, 2015 | -0.22 |
| May 7, 2015 | -0.22 |
| May 6, 2015 | -0.20 |
| May 5, 2015 | -0.20 |
| May 4, 2015 | -0.20 |
| May 1, 2015 | -0.25 |
| Apr 30, 2015 | -0.25 |
| Apr 29, 2015 | -0.26 |
| Apr 28, 2015 | -0.26 |
| Apr 24, 2015 | -0.18 |
| Apr 23, 2015 | -0.19 |
| Apr 22, 2015 | -0.19 |
| Apr 21, 2015 | -0.14 |
| Apr 17, 2015 | -0.20 |
| Apr 15, 2015 | -0.20 |
| Apr 14, 2015 | -0.20 |
| Apr 13, 2015 | -0.18 |
| Apr 9, 2015 | -0.18 |
| Apr 8, 2015 | -0.18 |
| Apr 7, 2015 | -0.22 |
| Apr 6, 2015 | -0.23 |
| Apr 2, 2015 | -0.22 |
| Mar 31, 2015 | -0.22 |
| Mar 27, 2015 | -0.20 |
| Mar 24, 2015 | -0.20 |
| Mar 23, 2015 | -0.18 |
| Mar 20, 2015 | -0.17 |
| Mar 19, 2015 | -0.20 |
| Mar 17, 2015 | -0.20 |
| Mar 13, 2015 | -0.18 |
| Mar 12, 2015 | -0.20 |
| Mar 11, 2015 | -0.18 |
| Mar 10, 2015 | -0.16 |
| Mar 9, 2015 | -0.21 |
| Mar 6, 2015 | -0.20 |
| Mar 5, 2015 | -0.24 |
| Mar 4, 2015 | -0.24 |
| Mar 3, 2015 | -0.24 |
| Mar 2, 2015 | -0.24 |
| Feb 27, 2015 | -0.25 |
| Feb 25, 2015 | -0.26 |
| Feb 24, 2015 | -0.26 |
| Feb 23, 2015 | -0.23 |
| Feb 20, 2015 | -0.23 |
| Feb 19, 2015 | -0.29 |
| Feb 18, 2015 | -0.28 |
| Feb 17, 2015 | -0.30 |
| Feb 13, 2015 | -0.27 |
| Feb 12, 2015 | -0.29 |
| Feb 6, 2015 | -0.29 |
| Feb 4, 2015 | -0.28 |
| Feb 3, 2015 | -0.27 |
| Feb 2, 2015 | -0.25 |
| Jan 30, 2015 | -0.27 |
| Jan 26, 2015 | -0.25 |
| Jan 23, 2015 | -0.30 |
| Jan 22, 2015 | -0.25 |
| Jan 21, 2015 | -0.26 |
| Jan 20, 2015 | -0.21 |
| Jan 15, 2015 | -0.26 |
| Jan 14, 2015 | -0.30 |
| Jan 8, 2015 | -0.30 |
| Jan 7, 2015 | -0.30 |
| Jan 5, 2015 | -0.29 |
| Jan 2, 2015 | -0.31 |
| Dec 31, 2014 | -0.32 |
| Dec 30, 2014 | -186.99 |
| Dec 29, 2014 | -195.22 |
| Dec 24, 2014 | -214.97 |
| Dec 23, 2014 | -201.39 |
| Dec 22, 2014 | -196.83 |
| Dec 19, 2014 | -210.96 |
| Dec 18, 2014 | -239.05 |
| Dec 17, 2014 | -231.98 |
| Dec 16, 2014 | -253.07 |
| Dec 15, 2014 | -253.14 |
| Dec 12, 2014 | -267.13 |
| Dec 11, 2014 | -239.01 |
| Dec 10, 2014 | -217.92 |
| Dec 9, 2014 | -233.39 |
| Dec 8, 2014 | -224.95 |
| Dec 5, 2014 | -231.98 |
| Dec 4, 2014 | -231.98 |
| Dec 3, 2014 | -246.04 |
| Dec 2, 2014 | -246.04 |
| Dec 1, 2014 | -267.06 |
| Nov 28, 2014 | -293.84 |
| Nov 26, 2014 | -295.04 |
| Nov 24, 2014 | -295.25 |
| Nov 21, 2014 | -295.81 |
| Nov 20, 2014 | -293.84 |
| Nov 19, 2014 | -274.16 |
| Nov 18, 2014 | -295.25 |
| Nov 17, 2014 | -316.34 |
| Nov 14, 2014 | -281.19 |
| Nov 13, 2014 | -281.33 |
| Nov 12, 2014 | -274.16 |
| Nov 11, 2014 | -281.19 |
| Nov 10, 2014 | -323.37 |
| Nov 7, 2014 | -323.37 |
| Nov 6, 2014 | -323.72 |
| Nov 5, 2014 | -309.31 |
| Nov 4, 2014 | -323.37 |
| Nov 3, 2014 | -323.37 |
| Oct 31, 2014 | -323.37 |
| Oct 30, 2014 | -323.37 |
| Oct 29, 2014 | -316.34 |
| Oct 28, 2014 | -309.24 |
| Oct 27, 2014 | -340.94 |
| Oct 24, 2014 | -330.40 |
| Oct 23, 2014 | -346.57 |
| Oct 22, 2014 | -351.49 |
| Oct 21, 2014 | -351.49 |
| Oct 20, 2014 | -310.01 |
| Oct 17, 2014 | -316.34 |
| Oct 16, 2014 | -290.47 |
| Oct 15, 2014 | -272.82 |
| Oct 14, 2014 | -265.44 |
| Oct 13, 2014 | -289.98 |
| Oct 10, 2014 | -316.34 |
| Oct 9, 2014 | -316.34 |
| Oct 8, 2014 | -344.46 |
| Oct 7, 2014 | -326.88 |
| Oct 6, 2014 | -323.44 |
| Oct 3, 2014 | -344.46 |
| Oct 2, 2014 | -323.44 |
| Oct 1, 2014 | -365.62 |
| Sep 30, 2014 | -372.58 |
| Sep 29, 2014 | -1,300.21 |
| Sep 26, 2014 | -1,324.89 |
| Sep 25, 2014 | -1,324.89 |
| Sep 24, 2014 | -1,324.89 |
| Sep 23, 2014 | -1,351.91 |
| Sep 22, 2014 | -1,402.83 |
| Sep 19, 2014 | -1,350.87 |
| Sep 18, 2014 | -1,376.85 |
| Sep 16, 2014 | -1,558.70 |
| Sep 15, 2014 | -1,483.36 |
| Sep 12, 2014 | -1,480.76 |
| Sep 11, 2014 | -1,558.70 |
| Sep 10, 2014 | -1,611.17 |
| Sep 9, 2014 | -1,685.99 |
| Sep 8, 2014 | -1,656.90 |
| Sep 5, 2014 | -1,585.20 |
| Sep 4, 2014 | -1,558.70 |
| Sep 3, 2014 | -1,558.44 |
| Sep 2, 2014 | -1,688.33 |
| Aug 27, 2014 | -1,687.55 |
| Aug 25, 2014 | -1,688.33 |
| Aug 22, 2014 | -1,688.59 |
| Aug 21, 2014 | -1,688.59 |