Creative Realities (CREX) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Creative Realities | 13.73 Mn | 11.90 Mn | 5.60 Mn | -2.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.02 |
| May 21, 2026 | -1.98 |
| May 20, 2026 | -2.05 |
| May 19, 2026 | -2.01 |
| May 18, 2026 | -4.47 |
| May 15, 2026 | -4.63 |
| May 14, 2026 | -4.49 |
| May 13, 2026 | -4.45 |
| May 12, 2026 | -4.44 |
| May 11, 2026 | -4.62 |
| May 8, 2026 | -4.59 |
| May 7, 2026 | -4.58 |
| May 6, 2026 | -4.80 |
| May 5, 2026 | -4.86 |
| May 4, 2026 | -4.73 |
| May 1, 2026 | -4.78 |
| Apr 30, 2026 | -4.51 |
| Apr 29, 2026 | -4.57 |
| Apr 28, 2026 | -4.63 |
| Apr 27, 2026 | -4.69 |
| Apr 24, 2026 | -4.73 |
| Apr 23, 2026 | -4.84 |
| Apr 22, 2026 | -4.99 |
| Apr 21, 2026 | -5.12 |
| Apr 20, 2026 | -4.78 |
| Apr 17, 2026 | -4.74 |
| Apr 16, 2026 | -4.63 |
| Apr 15, 2026 | -4.65 |
| Apr 14, 2026 | -4.75 |
| Apr 13, 2026 | -4.53 |
| Apr 10, 2026 | -4.27 |
| Apr 9, 2026 | -4.28 |
| Apr 8, 2026 | -4.28 |
| Apr 7, 2026 | -4.23 |
| Apr 6, 2026 | -4.25 |
| Apr 2, 2026 | -4.32 |
| Apr 1, 2026 | -4.30 |
| Mar 31, 2026 | -4.25 |
| Mar 30, 2026 | -4.15 |
| Mar 27, 2026 | -4.09 |
| Mar 26, 2026 | -4.36 |
| Mar 25, 2026 | -4.44 |
| Mar 24, 2026 | -4.46 |
| Mar 23, 2026 | -4.54 |
| Mar 20, 2026 | -4.53 |
| Mar 19, 2026 | -4.44 |
| Mar 18, 2026 | -4.40 |
| Mar 17, 2026 | -4.46 |
| Mar 16, 2026 | -4.47 |
| Mar 13, 2026 | -4.49 |
| Mar 12, 2026 | -4.49 |
| Mar 11, 2026 | -4.56 |
| Mar 10, 2026 | -4.44 |
| Mar 9, 2026 | -4.37 |
| Mar 6, 2026 | -4.48 |
| Mar 5, 2026 | -4.54 |
| Mar 4, 2026 | -4.65 |
| Mar 3, 2026 | -4.62 |
| Mar 2, 2026 | -4.48 |
| Feb 27, 2026 | -4.32 |
| Feb 26, 2026 | -4.25 |
| Feb 25, 2026 | -4.25 |
| Feb 24, 2026 | -4.28 |
| Feb 23, 2026 | -4.05 |
| Feb 20, 2026 | -4.32 |
| Feb 19, 2026 | -3.98 |
| Feb 18, 2026 | -3.93 |
| Feb 17, 2026 | -3.91 |
| Feb 13, 2026 | -3.79 |
| Feb 12, 2026 | -3.73 |
| Feb 11, 2026 | -3.90 |
| Feb 10, 2026 | -3.90 |
| Feb 9, 2026 | -3.95 |
| Feb 6, 2026 | -3.95 |
| Feb 5, 2026 | -3.72 |
| Feb 4, 2026 | -3.95 |
| Feb 3, 2026 | -3.95 |
| Feb 2, 2026 | -3.99 |
| Jan 30, 2026 | -3.85 |
| Jan 29, 2026 | -4.11 |
| Jan 28, 2026 | -4.09 |
| Jan 27, 2026 | -4.10 |
| Jan 26, 2026 | -4.01 |
| Jan 23, 2026 | -4.41 |
| Jan 22, 2026 | -4.42 |
| Jan 21, 2026 | -4.22 |
| Jan 20, 2026 | -4.12 |
| Jan 16, 2026 | -4.52 |
| Jan 15, 2026 | -4.17 |
| Jan 14, 2026 | -3.86 |
| Jan 13, 2026 | -3.77 |
| Jan 12, 2026 | -3.75 |
| Jan 9, 2026 | -3.87 |
| Jan 8, 2026 | -4.01 |
| Jan 7, 2026 | -3.85 |
| Jan 6, 2026 | -3.44 |
| Jan 5, 2026 | -3.46 |
| Jan 2, 2026 | -3.44 |
| Dec 31, 2025 | -3.22 |
| Dec 30, 2025 | -2.91 |
| Dec 29, 2025 | -3.00 |
| Dec 26, 2025 | -3.02 |
| Dec 24, 2025 | -3.02 |
| Dec 23, 2025 | -3.02 |
| Dec 22, 2025 | -3.07 |
| Dec 19, 2025 | -3.12 |
| Dec 18, 2025 | -3.14 |
| Dec 17, 2025 | -3.07 |
| Dec 16, 2025 | -3.11 |
| Dec 15, 2025 | -3.18 |
| Dec 12, 2025 | -3.22 |
| Dec 11, 2025 | -3.23 |
| Dec 10, 2025 | -3.18 |
| Dec 9, 2025 | -3.22 |
| Dec 8, 2025 | -3.30 |
| Dec 5, 2025 | -3.30 |
| Dec 4, 2025 | -3.27 |
| Dec 3, 2025 | -3.30 |
| Dec 2, 2025 | -3.19 |
| Dec 1, 2025 | -3.24 |
| Nov 28, 2025 | -3.28 |
| Nov 26, 2025 | -3.26 |
| Nov 25, 2025 | -3.44 |
| Nov 24, 2025 | -3.38 |
| Nov 21, 2025 | -3.19 |
| Nov 20, 2025 | -3.10 |
| Nov 19, 2025 | -3.31 |
| Nov 18, 2025 | -2.94 |
| Nov 17, 2025 | -3.07 |
| Nov 14, 2025 | -3.00 |
| Nov 13, 2025 | -3.02 |
| Nov 12, 2025 | -3.05 |
| Nov 11, 2025 | -3.17 |
| Nov 10, 2025 | -3.18 |
| Nov 7, 2025 | -3.18 |
| Nov 6, 2025 | -3.20 |
| Nov 5, 2025 | -3.41 |
| Nov 4, 2025 | -3.10 |
| Nov 3, 2025 | -3.26 |
| Oct 31, 2025 | -3.33 |
| Oct 30, 2025 | -3.33 |
| Oct 29, 2025 | -3.45 |
| Oct 28, 2025 | -3.50 |
| Oct 27, 2025 | -3.60 |
| Oct 24, 2025 | -3.59 |
| Oct 23, 2025 | -3.76 |
| Oct 22, 2025 | -3.19 |
| Oct 21, 2025 | -3.30 |
| Oct 20, 2025 | -3.26 |
| Oct 17, 2025 | -3.18 |
| Oct 16, 2025 | -3.02 |
| Oct 15, 2025 | -3.02 |
| Oct 14, 2025 | -2.95 |
| Oct 13, 2025 | -2.94 |
| Oct 10, 2025 | -3.11 |
| Oct 9, 2025 | -3.12 |
| Oct 8, 2025 | -2.86 |
| Oct 7, 2025 | -2.78 |
| Oct 6, 2025 | -2.84 |
| Oct 3, 2025 | -2.77 |
| Oct 2, 2025 | -2.59 |
| Oct 1, 2025 | -2.62 |
| Sep 30, 2025 | -2.60 |
| Sep 29, 2025 | -19.00 |
| Sep 26, 2025 | -19.17 |
| Sep 25, 2025 | -19.25 |
| Sep 24, 2025 | -20.58 |
| Sep 23, 2025 | -20.67 |
| Sep 22, 2025 | -20.67 |
| Sep 19, 2025 | -19.50 |
| Sep 18, 2025 | -19.33 |
| Sep 17, 2025 | -19.25 |
| Sep 16, 2025 | -19.33 |
| Sep 15, 2025 | -19.25 |
| Sep 12, 2025 | -18.88 |
| Sep 11, 2025 | -19.00 |
| Sep 10, 2025 | -19.04 |
| Sep 9, 2025 | -18.92 |
| Sep 8, 2025 | -19.25 |
| Sep 5, 2025 | -19.50 |
| Sep 4, 2025 | -19.42 |
| Sep 3, 2025 | -20.92 |
| Sep 2, 2025 | -19.17 |
| Aug 29, 2025 | -20.00 |
| Aug 28, 2025 | -20.92 |
| Aug 27, 2025 | -20.92 |
| Aug 26, 2025 | -21.33 |
| Aug 25, 2025 | -21.67 |
| Aug 22, 2025 | -21.58 |
| Aug 21, 2025 | -19.75 |
| Aug 20, 2025 | -18.92 |
| Aug 19, 2025 | -19.25 |
| Aug 18, 2025 | -20.50 |
| Aug 15, 2025 | -20.29 |
| Aug 14, 2025 | -21.17 |
| Aug 13, 2025 | -22.75 |
| Aug 12, 2025 | -19.92 |
| Aug 11, 2025 | -20.92 |
| Aug 8, 2025 | -19.92 |
| Aug 7, 2025 | -19.42 |
| Aug 6, 2025 | -20.92 |
| Aug 5, 2025 | -21.75 |
| Aug 4, 2025 | -22.00 |
| Aug 1, 2025 | -21.67 |
| Jul 31, 2025 | -22.67 |
| Jul 30, 2025 | -22.92 |
| Jul 29, 2025 | -23.25 |
| Jul 28, 2025 | -24.33 |
| Jul 25, 2025 | -24.33 |
| Jul 24, 2025 | -24.58 |
| Jul 23, 2025 | -25.25 |
| Jul 22, 2025 | -23.75 |
| Jul 21, 2025 | -23.92 |
| Jul 18, 2025 | -25.67 |
| Jul 17, 2025 | -25.67 |
| Jul 16, 2025 | -25.42 |
| Jul 15, 2025 | -25.67 |
| Jul 14, 2025 | -27.25 |
| Jul 11, 2025 | -27.75 |
| Jul 10, 2025 | -28.17 |
| Jul 9, 2025 | -28.25 |
| Jul 8, 2025 | -27.67 |
| Jul 7, 2025 | -27.67 |
| Jul 3, 2025 | -27.50 |
| Jul 2, 2025 | -28.25 |
| Jul 1, 2025 | -28.17 |
| Jun 30, 2025 | -28.08 |
| Jun 27, 2025 | -320.00 |
| Jun 26, 2025 | -335.00 |
| Jun 25, 2025 | -327.00 |
| Jun 24, 2025 | -325.00 |
| Jun 23, 2025 | -321.00 |
| Jun 20, 2025 | -342.00 |
| Jun 18, 2025 | -356.00 |
| Jun 17, 2025 | -367.00 |
| Jun 16, 2025 | -337.00 |
| Jun 13, 2025 | -343.00 |
| Jun 12, 2025 | -352.00 |
| Jun 11, 2025 | -347.00 |
| Jun 10, 2025 | -375.00 |
| Jun 9, 2025 | -386.00 |
| Jun 6, 2025 | -336.00 |
| Jun 5, 2025 | -350.00 |
| Jun 4, 2025 | -313.00 |
| Jun 3, 2025 | -316.00 |
| Jun 2, 2025 | -305.00 |
| May 30, 2025 | -313.00 |
| May 29, 2025 | -319.00 |
| May 28, 2025 | -341.00 |
| May 27, 2025 | -352.00 |
| May 23, 2025 | -318.00 |
| May 22, 2025 | -289.00 |
| May 21, 2025 | -243.00 |
| May 20, 2025 | -203.00 |
| May 19, 2025 | -200.00 |
| May 16, 2025 | -211.00 |
| May 15, 2025 | -201.00 |
| May 14, 2025 | -191.00 |
| May 13, 2025 | -178.00 |
| May 12, 2025 | -166.00 |
| May 9, 2025 | -168.00 |
| May 8, 2025 | -169.00 |
| May 7, 2025 | -161.00 |
| May 6, 2025 | -173.00 |
| May 5, 2025 | -190.00 |
| May 2, 2025 | -186.00 |
| May 1, 2025 | -185.00 |
| Apr 30, 2025 | -182.00 |
| Apr 29, 2025 | -187.00 |
| Apr 28, 2025 | -186.00 |
| Apr 25, 2025 | -194.00 |
| Apr 24, 2025 | -156.00 |
| Apr 23, 2025 | -134.00 |
| Apr 22, 2025 | -128.00 |
| Apr 21, 2025 | -128.00 |
| Apr 17, 2025 | -136.00 |
| Apr 16, 2025 | -135.00 |
| Apr 15, 2025 | -139.00 |
| Apr 14, 2025 | -140.50 |
| Apr 11, 2025 | -142.00 |
| Apr 10, 2025 | -145.00 |
| Apr 9, 2025 | -155.00 |
| Apr 8, 2025 | -149.00 |
| Apr 7, 2025 | -168.00 |
| Apr 4, 2025 | -169.00 |
| Apr 3, 2025 | -185.00 |
| Apr 2, 2025 | -204.00 |
| Apr 1, 2025 | -195.00 |
| Mar 31, 2025 | -195.00 |
| Mar 28, 2025 | -5.76 |
| Mar 27, 2025 | -5.74 |
| Mar 26, 2025 | -5.76 |
| Mar 25, 2025 | -5.91 |
| Mar 24, 2025 | -6.03 |
| Mar 21, 2025 | -6.00 |
| Mar 20, 2025 | -6.18 |
| Mar 19, 2025 | -5.74 |
| Mar 18, 2025 | -5.59 |
| Mar 17, 2025 | -5.59 |
| Mar 14, 2025 | -5.53 |
| Mar 13, 2025 | -5.35 |
| Mar 12, 2025 | -5.26 |
| Mar 11, 2025 | -5.00 |
| Mar 10, 2025 | -5.21 |
| Mar 7, 2025 | -5.50 |
| Mar 6, 2025 | -5.59 |
| Mar 5, 2025 | -5.71 |
| Mar 4, 2025 | -5.71 |
| Mar 3, 2025 | -5.62 |
| Feb 28, 2025 | -6.24 |
| Feb 27, 2025 | -6.18 |
| Feb 26, 2025 | -6.76 |
| Feb 25, 2025 | -6.53 |
| Feb 24, 2025 | -7.12 |
| Feb 21, 2025 | -7.12 |
| Feb 20, 2025 | -7.50 |
| Feb 19, 2025 | -7.79 |
| Feb 18, 2025 | -8.32 |
| Feb 14, 2025 | -7.68 |
| Feb 13, 2025 | -7.38 |
| Feb 12, 2025 | -7.76 |
| Feb 11, 2025 | -7.06 |
| Feb 10, 2025 | -7.29 |
| Feb 7, 2025 | -7.59 |
| Feb 6, 2025 | -7.71 |
| Feb 5, 2025 | -7.13 |
| Feb 4, 2025 | -7.24 |
| Feb 3, 2025 | -7.32 |
| Jan 31, 2025 | -7.37 |
| Jan 30, 2025 | -7.32 |
| Jan 29, 2025 | -7.38 |
| Jan 28, 2025 | -7.38 |
| Jan 27, 2025 | -6.79 |
| Jan 24, 2025 | -7.47 |
| Jan 23, 2025 | -7.38 |
| Jan 22, 2025 | -7.50 |
| Jan 21, 2025 | -7.65 |
| Jan 17, 2025 | -7.44 |
| Jan 16, 2025 | -7.32 |
| Jan 15, 2025 | -7.53 |
| Jan 14, 2025 | -7.44 |
| Jan 13, 2025 | -7.41 |
| Jan 10, 2025 | -7.88 |
| Jan 8, 2025 | -8.21 |
| Jan 7, 2025 | -8.62 |
| Jan 6, 2025 | -8.26 |
| Jan 3, 2025 | -7.88 |
| Jan 2, 2025 | -7.35 |
| Dec 31, 2024 | -7.21 |
| Dec 30, 2024 | 17.50 |
| Dec 27, 2024 | 17.93 |
| Dec 26, 2024 | 18.13 |
| Dec 24, 2024 | 18.53 |
| Dec 23, 2024 | 18.87 |
| Dec 20, 2024 | 19.67 |
| Dec 19, 2024 | 19.00 |
| Dec 18, 2024 | 18.50 |
| Dec 17, 2024 | 19.80 |
| Dec 16, 2024 | 20.07 |
| Dec 13, 2024 | 18.93 |
| Dec 12, 2024 | 19.67 |
| Dec 11, 2024 | 20.13 |
| Dec 10, 2024 | 20.47 |
| Dec 9, 2024 | 18.27 |
| Dec 6, 2024 | 18.60 |
| Dec 5, 2024 | 18.13 |
| Dec 4, 2024 | 19.27 |
| Dec 3, 2024 | 19.80 |
| Dec 2, 2024 | 20.73 |
| Nov 29, 2024 | 20.97 |
| Nov 27, 2024 | 21.20 |
| Nov 26, 2024 | 21.73 |
| Nov 25, 2024 | 24.40 |
| Nov 22, 2024 | 23.00 |
| Nov 21, 2024 | 22.47 |
| Nov 20, 2024 | 21.87 |
| Nov 19, 2024 | 21.07 |
| Nov 18, 2024 | 22.60 |
| Nov 15, 2024 | 23.53 |
| Nov 14, 2024 | 22.00 |
| Nov 13, 2024 | 24.73 |
| Nov 12, 2024 | 29.53 |
| Nov 11, 2024 | 29.67 |
| Nov 8, 2024 | 28.60 |
| Nov 7, 2024 | 27.93 |
| Nov 6, 2024 | 27.55 |
| Nov 5, 2024 | 27.20 |
| Nov 4, 2024 | 26.47 |
| Nov 1, 2024 | 27.87 |
| Oct 31, 2024 | 27.60 |
| Oct 30, 2024 | 27.60 |
| Oct 29, 2024 | 27.53 |
| Oct 28, 2024 | 28.33 |
| Oct 25, 2024 | 28.00 |
| Oct 24, 2024 | 29.53 |
| Oct 23, 2024 | 30.07 |
| Oct 22, 2024 | 31.17 |
| Oct 21, 2024 | 31.67 |
| Oct 18, 2024 | 30.20 |
| Oct 17, 2024 | 30.46 |
| Oct 16, 2024 | 30.73 |
| Oct 15, 2024 | 30.73 |
| Oct 14, 2024 | 31.00 |
| Oct 11, 2024 | 30.13 |
| Oct 10, 2024 | 29.67 |
| Oct 9, 2024 | 29.60 |
| Oct 8, 2024 | 29.93 |
| Oct 7, 2024 | 29.00 |
| Oct 4, 2024 | 28.70 |
| Oct 3, 2024 | 29.33 |
| Oct 2, 2024 | 29.87 |
| Oct 1, 2024 | 30.27 |
| Sep 30, 2024 | 30.60 |
| Sep 27, 2024 | -58.75 |
| Sep 26, 2024 | -59.38 |
| Sep 25, 2024 | -55.62 |
| Sep 24, 2024 | -55.87 |
| Sep 23, 2024 | -55.25 |
| Sep 20, 2024 | -55.00 |
| Sep 19, 2024 | -55.62 |
| Sep 18, 2024 | -54.25 |
| Sep 17, 2024 | -54.62 |
| Sep 16, 2024 | -56.25 |
| Sep 13, 2024 | -56.25 |
| Sep 12, 2024 | -55.62 |
| Sep 11, 2024 | -57.38 |
| Sep 10, 2024 | -58.38 |
| Sep 9, 2024 | -54.87 |
| Sep 6, 2024 | -54.50 |
| Sep 5, 2024 | -56.12 |
| Sep 4, 2024 | -56.25 |
| Sep 3, 2024 | -56.12 |
| Aug 30, 2024 | -57.63 |
| Aug 29, 2024 | -55.12 |
| Aug 28, 2024 | -55.00 |
| Aug 27, 2024 | -56.50 |
| Aug 26, 2024 | -55.62 |
| Aug 23, 2024 | -54.37 |
| Aug 22, 2024 | -52.63 |
| Aug 21, 2024 | -53.13 |
| Aug 20, 2024 | -51.88 |
| Aug 19, 2024 | -53.13 |
| Aug 16, 2024 | -53.62 |
| Aug 15, 2024 | -53.13 |
| Aug 14, 2024 | -51.50 |
| Aug 13, 2024 | -52.63 |
| Aug 12, 2024 | -52.88 |
| Aug 9, 2024 | -54.62 |
| Aug 8, 2024 | -59.13 |
| Aug 7, 2024 | -55.50 |
| Aug 6, 2024 | -53.00 |
| Aug 5, 2024 | -54.12 |
| Aug 2, 2024 | -55.62 |
| Aug 1, 2024 | -56.88 |
| Jul 31, 2024 | -60.12 |
| Jul 30, 2024 | -58.75 |
| Jul 29, 2024 | -62.25 |
| Jul 26, 2024 | -62.12 |
| Jul 25, 2024 | -62.12 |
| Jul 24, 2024 | -61.00 |
| Jul 23, 2024 | -61.87 |
| Jul 22, 2024 | -60.00 |
| Jul 19, 2024 | -60.12 |
| Jul 18, 2024 | -58.63 |
| Jul 17, 2024 | -62.50 |
| Jul 16, 2024 | -62.63 |
| Jul 15, 2024 | -62.37 |
| Jul 12, 2024 | -59.13 |
| Jul 11, 2024 | -56.25 |
| Jul 10, 2024 | -58.13 |
| Jul 9, 2024 | -55.50 |
| Jul 8, 2024 | -54.12 |
| Jul 5, 2024 | -54.75 |
| Jul 3, 2024 | -56.12 |
| Jul 2, 2024 | -53.87 |
| Jul 1, 2024 | -58.25 |
| Jun 28, 2024 | -22.33 |
| Jun 27, 2024 | -20.95 |
| Jun 26, 2024 | -20.90 |
| Jun 25, 2024 | -19.90 |
| Jun 24, 2024 | -20.33 |
| Jun 21, 2024 | -20.71 |
| Jun 20, 2024 | -21.24 |
| Jun 18, 2024 | -23.19 |
| Jun 17, 2024 | -22.67 |
| Jun 14, 2024 | -21.29 |
| Jun 13, 2024 | -22.86 |
| Jun 12, 2024 | -22.48 |
| Jun 11, 2024 | -21.38 |
| Jun 10, 2024 | -19.90 |
| Jun 7, 2024 | -18.21 |
| Jun 6, 2024 | -18.95 |
| Jun 5, 2024 | -16.33 |
| Jun 4, 2024 | -16.67 |
| Jun 3, 2024 | -15.57 |
| May 31, 2024 | -15.52 |
| May 30, 2024 | -15.81 |
| May 29, 2024 | -16.57 |
| May 28, 2024 | -17.14 |
| May 24, 2024 | -17.24 |
| May 23, 2024 | -16.71 |
| May 22, 2024 | -16.00 |
| May 21, 2024 | -17.57 |
| May 20, 2024 | -16.95 |
| May 17, 2024 | -17.57 |
| May 16, 2024 | -17.62 |
| May 15, 2024 | -17.62 |
| May 14, 2024 | -16.76 |
| May 13, 2024 | -18.05 |
| May 10, 2024 | -18.67 |
| May 9, 2024 | -19.29 |
| May 8, 2024 | -18.57 |
| May 7, 2024 | -17.71 |
| May 6, 2024 | -18.10 |
| May 3, 2024 | -15.95 |
| May 2, 2024 | -14.95 |
| May 1, 2024 | -15.52 |
| Apr 30, 2024 | -15.81 |
| Apr 29, 2024 | -16.38 |
| Apr 26, 2024 | -16.62 |
| Apr 25, 2024 | -16.62 |
| Apr 24, 2024 | -16.19 |
| Apr 23, 2024 | -16.19 |
| Apr 22, 2024 | -15.05 |
| Apr 19, 2024 | -14.48 |
| Apr 18, 2024 | -14.81 |
| Apr 17, 2024 | -14.83 |
| Apr 16, 2024 | -15.08 |
| Apr 15, 2024 | -15.29 |
| Apr 12, 2024 | -14.81 |
| Apr 11, 2024 | -16.00 |
| Apr 10, 2024 | -15.57 |
| Apr 9, 2024 | -16.52 |
| Apr 8, 2024 | -15.05 |
| Apr 5, 2024 | -16.57 |
| Apr 4, 2024 | -16.67 |
| Apr 3, 2024 | -17.19 |
| Apr 2, 2024 | -17.57 |
| Apr 1, 2024 | -17.76 |
| Mar 28, 2024 | -11.09 |
| Mar 27, 2024 | -11.03 |
| Mar 26, 2024 | -11.53 |
| Mar 25, 2024 | -11.82 |
| Mar 22, 2024 | -11.74 |
| Mar 21, 2024 | -11.47 |
| Mar 20, 2024 | -12.32 |
| Mar 19, 2024 | -12.35 |
| Mar 18, 2024 | -12.59 |
| Mar 15, 2024 | -11.68 |
| Mar 14, 2024 | -10.65 |
| Mar 13, 2024 | -10.59 |
| Mar 12, 2024 | -10.68 |
| Mar 11, 2024 | -10.00 |
| Mar 8, 2024 | -10.06 |
| Mar 7, 2024 | -11.18 |
| Mar 6, 2024 | -10.94 |
| Mar 5, 2024 | -11.38 |
| Mar 4, 2024 | -11.63 |
| Mar 1, 2024 | -12.24 |
| Feb 29, 2024 | -12.15 |
| Feb 28, 2024 | -12.06 |
| Feb 27, 2024 | -12.41 |
| Feb 26, 2024 | -11.59 |
| Feb 23, 2024 | -11.15 |
| Feb 22, 2024 | -10.91 |
| Feb 21, 2024 | -11.18 |
| Feb 20, 2024 | -11.32 |
| Feb 16, 2024 | -10.47 |
| Feb 15, 2024 | -10.38 |
| Feb 14, 2024 | -10.26 |
| Feb 13, 2024 | -9.47 |
| Feb 12, 2024 | -10.00 |
| Feb 9, 2024 | -9.59 |
| Feb 8, 2024 | -9.35 |
| Feb 7, 2024 | -9.47 |
| Feb 6, 2024 | -9.18 |
| Feb 5, 2024 | -9.03 |
| Feb 2, 2024 | -9.06 |
| Feb 1, 2024 | -8.74 |
| Jan 31, 2024 | -8.53 |
| Jan 30, 2024 | -8.79 |
| Jan 29, 2024 | -8.59 |
| Jan 26, 2024 | -8.21 |
| Jan 25, 2024 | -8.35 |
| Jan 24, 2024 | -8.26 |
| Jan 23, 2024 | -8.24 |
| Jan 22, 2024 | -8.01 |
| Jan 19, 2024 | -7.35 |
| Jan 18, 2024 | -7.32 |
| Jan 17, 2024 | -7.93 |
| Jan 16, 2024 | -8.38 |
| Jan 12, 2024 | -8.38 |
| Jan 11, 2024 | -8.09 |
| Jan 10, 2024 | -8.38 |
| Jan 9, 2024 | -8.32 |
| Jan 8, 2024 | -7.99 |
| Jan 5, 2024 | -7.50 |
| Jan 4, 2024 | -7.97 |
| Jan 3, 2024 | -6.82 |
| Jan 2, 2024 | -6.68 |
| Dec 29, 2023 | -3.06 |
| Dec 28, 2023 | -3.12 |
| Dec 27, 2023 | -3.23 |
| Dec 26, 2023 | -3.27 |
| Dec 22, 2023 | -3.25 |
| Dec 21, 2023 | -3.21 |
| Dec 20, 2023 | -2.94 |
| Dec 19, 2023 | -3.17 |
| Dec 18, 2023 | -2.86 |
| Dec 15, 2023 | -2.95 |
| Dec 14, 2023 | -2.57 |
| Dec 13, 2023 | -2.53 |
| Dec 12, 2023 | -2.45 |
| Dec 11, 2023 | -2.49 |
| Dec 8, 2023 | -2.49 |
| Dec 7, 2023 | -2.53 |
| Dec 6, 2023 | -2.53 |
| Dec 5, 2023 | -2.51 |
| Dec 4, 2023 | -2.52 |
| Dec 1, 2023 | -2.52 |
| Nov 30, 2023 | -2.49 |
| Nov 29, 2023 | -2.51 |
| Nov 28, 2023 | -2.56 |
| Nov 27, 2023 | -2.44 |
| Nov 24, 2023 | -2.49 |
| Nov 22, 2023 | -2.47 |
| Nov 21, 2023 | -2.53 |
| Nov 20, 2023 | -2.55 |
| Nov 17, 2023 | -2.55 |
| Nov 16, 2023 | -2.58 |
| Nov 15, 2023 | -2.61 |
| Nov 14, 2023 | -2.57 |
| Nov 13, 2023 | -2.53 |
| Nov 10, 2023 | -2.68 |
| Nov 9, 2023 | -2.49 |
| Nov 8, 2023 | -2.48 |
| Nov 7, 2023 | -2.45 |
| Nov 6, 2023 | -2.51 |
| Nov 3, 2023 | -2.51 |
| Nov 2, 2023 | -2.32 |
| Nov 1, 2023 | -2.21 |
| Oct 31, 2023 | -2.44 |
| Oct 30, 2023 | -2.39 |
| Oct 27, 2023 | -2.30 |
| Oct 26, 2023 | -2.29 |
| Oct 25, 2023 | -2.21 |
| Oct 24, 2023 | -2.44 |
| Oct 23, 2023 | -2.22 |
| Oct 20, 2023 | -2.21 |
| Oct 19, 2023 | -1.78 |
| Oct 18, 2023 | -1.82 |
| Oct 17, 2023 | -1.92 |
| Oct 16, 2023 | -2.04 |
| Oct 13, 2023 | -2.09 |
| Oct 12, 2023 | -2.16 |
| Oct 11, 2023 | -2.16 |
| Oct 10, 2023 | -2.16 |
| Oct 9, 2023 | -2.23 |
| Oct 6, 2023 | -2.17 |
| Oct 5, 2023 | -1.95 |
| Oct 4, 2023 | -1.95 |
| Oct 3, 2023 | -1.96 |
| Oct 2, 2023 | -1.95 |
| Sep 29, 2023 | -2.46 |
| Sep 28, 2023 | -2.51 |
| Sep 27, 2023 | -2.67 |
| Sep 26, 2023 | -2.65 |
| Sep 25, 2023 | -2.67 |
| Sep 22, 2023 | -2.83 |
| Sep 21, 2023 | -2.76 |
| Sep 20, 2023 | -2.44 |
| Sep 19, 2023 | -2.38 |
| Sep 18, 2023 | -2.38 |
| Sep 15, 2023 | -2.38 |
| Sep 14, 2023 | -2.62 |
| Sep 13, 2023 | -2.60 |
| Sep 12, 2023 | -2.62 |
| Sep 11, 2023 | -2.67 |
| Sep 8, 2023 | -2.78 |
| Sep 7, 2023 | -2.76 |
| Sep 6, 2023 | -2.98 |
| Sep 5, 2023 | -2.98 |
| Sep 1, 2023 | -3.10 |
| Aug 31, 2023 | -3.17 |
| Aug 30, 2023 | -3.27 |
| Aug 29, 2023 | -3.30 |
| Aug 28, 2023 | -3.02 |
| Aug 25, 2023 | -2.97 |
| Aug 24, 2023 | -2.97 |
| Aug 23, 2023 | -2.87 |
| Aug 22, 2023 | -3.16 |
| Aug 21, 2023 | -3.27 |
| Aug 18, 2023 | -3.29 |
| Aug 17, 2023 | -3.02 |
| Aug 16, 2023 | -4.75 |
| Aug 15, 2023 | -4.75 |
| Aug 14, 2023 | -4.51 |
| Aug 11, 2023 | -4.40 |
| Aug 10, 2023 | -4.44 |
| Aug 9, 2023 | -4.51 |
| Aug 8, 2023 | -4.67 |
| Aug 7, 2023 | -5.21 |
| Aug 4, 2023 | -4.97 |
| Aug 3, 2023 | -5.70 |
| Aug 2, 2023 | -5.86 |
| Aug 1, 2023 | -6.00 |
| Jul 31, 2023 | -5.89 |
| Jul 28, 2023 | -6.19 |
| Jul 27, 2023 | -5.89 |
| Jul 26, 2023 | -5.90 |
| Jul 25, 2023 | -5.79 |
| Jul 24, 2023 | -6.22 |
| Jul 21, 2023 | -6.06 |
| Jul 20, 2023 | -6.02 |
| Jul 19, 2023 | -5.22 |
| Jul 18, 2023 | -5.05 |
| Jul 17, 2023 | -4.44 |
| Jul 14, 2023 | -4.48 |
| Jul 13, 2023 | -4.44 |
| Jul 12, 2023 | -4.42 |
| Jul 11, 2023 | -4.52 |
| Jul 10, 2023 | -4.81 |
| Jul 7, 2023 | -4.79 |
| Jul 6, 2023 | -4.71 |
| Jul 5, 2023 | -4.92 |
| Jul 3, 2023 | -4.92 |
| Jun 30, 2023 | -4.84 |
| Jun 29, 2023 | -11.37 |
| Jun 28, 2023 | -11.19 |
| Jun 27, 2023 | -11.04 |
| Jun 26, 2023 | -11.26 |
| Jun 23, 2023 | -11.67 |
| Jun 22, 2023 | -11.41 |
| Jun 21, 2023 | -11.30 |
| Jun 20, 2023 | -11.00 |
| Jun 16, 2023 | -11.19 |
| Jun 15, 2023 | -10.37 |
| Jun 14, 2023 | -10.37 |
| Jun 13, 2023 | -10.37 |
| Jun 12, 2023 | -10.48 |
| Jun 9, 2023 | -10.11 |
| Jun 8, 2023 | -10.70 |
| Jun 7, 2023 | -10.41 |
| Jun 6, 2023 | -10.33 |
| Jun 5, 2023 | -9.63 |
| Jun 2, 2023 | -9.93 |
| Jun 1, 2023 | -9.93 |
| May 31, 2023 | -9.61 |
| May 30, 2023 | -9.41 |
| May 26, 2023 | -9.41 |
| May 25, 2023 | -9.37 |
| May 24, 2023 | -9.63 |
| May 23, 2023 | -9.48 |
| May 22, 2023 | -9.33 |
| May 19, 2023 | -8.96 |
| May 18, 2023 | -9.07 |
| May 17, 2023 | -9.26 |
| May 16, 2023 | -9.07 |
| May 15, 2023 | -8.93 |
| May 12, 2023 | -9.81 |
| May 11, 2023 | -10.04 |
| May 10, 2023 | -9.85 |
| May 9, 2023 | -9.81 |
| May 8, 2023 | -9.78 |
| May 5, 2023 | -9.93 |
| May 4, 2023 | -9.63 |
| May 3, 2023 | -9.30 |
| May 2, 2023 | -9.19 |
| May 1, 2023 | -9.19 |
| Apr 28, 2023 | -9.52 |
| Apr 27, 2023 | -9.19 |
| Apr 26, 2023 | -9.26 |
| Apr 25, 2023 | -9.19 |
| Apr 24, 2023 | -9.22 |
| Apr 21, 2023 | -8.63 |
| Apr 20, 2023 | -8.85 |
| Apr 19, 2023 | -8.89 |
| Apr 18, 2023 | -8.89 |
| Apr 17, 2023 | -8.93 |
| Apr 14, 2023 | -9.07 |
| Apr 13, 2023 | -8.93 |
| Apr 12, 2023 | -8.11 |
| Apr 11, 2023 | -8.19 |
| Apr 10, 2023 | -8.20 |
| Apr 6, 2023 | -7.81 |
| Apr 5, 2023 | -8.00 |
| Apr 4, 2023 | -8.15 |
| Apr 3, 2023 | -8.20 |
| Mar 31, 2023 | -8.22 |
| Mar 30, 2023 | 5.97 |
| Mar 29, 2023 | 5.63 |
| Mar 28, 2023 | 5.24 |
| Mar 27, 2023 | 5.29 |
| Mar 24, 2023 | 5.05 |
| Mar 23, 2023 | 4.82 |
| Mar 22, 2023 | 4.78 |
| Mar 21, 2023 | 5.21 |
| Mar 20, 2023 | 5.21 |
| Mar 17, 2023 | 5.37 |
| Mar 16, 2023 | 5.45 |
| Mar 15, 2023 | 5.07 |
| Mar 14, 2023 | 4.90 |
| Mar 13, 2023 | 5.04 |
| Mar 10, 2023 | 5.26 |
| Mar 9, 2023 | 5.68 |
| Mar 8, 2023 | 5.99 |
| Mar 7, 2023 | 5.80 |
| Mar 6, 2023 | 5.84 |
| Mar 3, 2023 | 5.92 |
| Mar 2, 2023 | 5.53 |
| Mar 1, 2023 | 5.45 |
| Feb 28, 2023 | 5.77 |
| Feb 27, 2023 | 5.80 |
| Feb 24, 2023 | 5.76 |
| Feb 23, 2023 | 5.87 |
| Feb 22, 2023 | 5.78 |
| Feb 21, 2023 | 5.76 |
| Feb 17, 2023 | 5.64 |
| Feb 16, 2023 | 5.68 |
| Feb 15, 2023 | 5.76 |
| Feb 14, 2023 | 5.92 |
| Feb 13, 2023 | 5.92 |
| Feb 10, 2023 | 6.04 |
| Feb 9, 2023 | 5.88 |
| Feb 8, 2023 | 5.91 |
| Feb 7, 2023 | 5.98 |
| Feb 6, 2023 | 5.42 |
| Feb 3, 2023 | 5.61 |
| Feb 2, 2023 | 5.54 |
| Feb 1, 2023 | 5.27 |
| Jan 31, 2023 | 5.29 |
| Jan 30, 2023 | 5.25 |
| Jan 27, 2023 | 5.21 |
| Jan 26, 2023 | 5.08 |
| Jan 25, 2023 | 5.07 |
| Jan 24, 2023 | 5.21 |
| Jan 23, 2023 | 4.98 |
| Jan 20, 2023 | 5.26 |
| Jan 19, 2023 | 5.03 |
| Jan 18, 2023 | 4.90 |
| Jan 17, 2023 | 5.29 |
| Jan 13, 2023 | 5.29 |
| Jan 12, 2023 | 5.06 |
| Jan 11, 2023 | 4.78 |
| Jan 10, 2023 | 4.66 |
| Jan 9, 2023 | 4.50 |
| Jan 6, 2023 | 4.74 |
| Jan 5, 2023 | 4.71 |
| Jan 4, 2023 | 4.74 |
| Jan 3, 2023 | 4.62 |
| Dec 30, 2022 | 3.55 |
| Dec 29, 2022 | 3.51 |
| Dec 28, 2022 | 3.55 |
| Dec 27, 2022 | 3.57 |
| Dec 23, 2022 | 3.50 |
| Dec 22, 2022 | 3.61 |
| Dec 21, 2022 | 3.61 |
| Dec 20, 2022 | 3.80 |
| Dec 19, 2022 | 3.93 |
| Dec 16, 2022 | 3.96 |
| Dec 15, 2022 | 3.86 |
| Dec 14, 2022 | 3.92 |
| Dec 13, 2022 | 3.92 |
| Dec 12, 2022 | 3.98 |
| Dec 9, 2022 | 3.84 |
| Dec 8, 2022 | 3.80 |
| Dec 7, 2022 | 3.80 |
| Dec 6, 2022 | 3.82 |
| Dec 5, 2022 | 3.73 |
| Dec 2, 2022 | 3.66 |
| Dec 1, 2022 | 3.73 |
| Nov 30, 2022 | 3.98 |
| Nov 29, 2022 | 3.47 |
| Nov 28, 2022 | 3.55 |
| Nov 25, 2022 | 3.58 |
| Nov 23, 2022 | 3.58 |
| Nov 22, 2022 | 3.64 |
| Nov 21, 2022 | 3.65 |
| Nov 18, 2022 | 3.73 |
| Nov 17, 2022 | 3.78 |
| Nov 16, 2022 | 3.73 |
| Nov 15, 2022 | 3.73 |
| Nov 14, 2022 | 3.82 |
| Nov 11, 2022 | 3.56 |
| Nov 10, 2022 | 3.58 |
| Nov 9, 2022 | 3.55 |
| Nov 8, 2022 | 3.67 |
| Nov 7, 2022 | 3.67 |
| Nov 4, 2022 | 3.67 |
| Nov 3, 2022 | 3.86 |
| Nov 2, 2022 | 3.90 |
| Nov 1, 2022 | 3.86 |
| Oct 31, 2022 | 3.88 |
| Oct 28, 2022 | 3.86 |
| Oct 27, 2022 | 3.80 |
| Oct 26, 2022 | 3.71 |
| Oct 25, 2022 | 3.73 |
| Oct 24, 2022 | 3.52 |
| Oct 21, 2022 | 3.61 |
| Oct 20, 2022 | 3.57 |
| Oct 19, 2022 | 3.66 |
| Oct 18, 2022 | 3.61 |
| Oct 17, 2022 | 3.67 |
| Oct 14, 2022 | 3.76 |
| Oct 13, 2022 | 3.81 |
| Oct 12, 2022 | 3.82 |
| Oct 11, 2022 | 3.72 |
| Oct 10, 2022 | 4.00 |
| Oct 7, 2022 | 3.81 |
| Oct 6, 2022 | 4.10 |
| Oct 5, 2022 | 3.80 |
| Oct 4, 2022 | 3.80 |
| Oct 3, 2022 | 3.73 |
| Sep 30, 2022 | 3.67 |
| Sep 29, 2022 | 3.39 |
| Sep 28, 2022 | 3.22 |
| Sep 27, 2022 | 3.31 |
| Sep 26, 2022 | 3.21 |
| Sep 23, 2022 | 3.17 |
| Sep 22, 2022 | 3.55 |
| Sep 21, 2022 | 3.41 |
| Sep 20, 2022 | 3.44 |
| Sep 19, 2022 | 3.67 |
| Sep 16, 2022 | 3.72 |
| Sep 15, 2022 | 3.98 |
| Sep 14, 2022 | 3.98 |
| Sep 13, 2022 | 4.00 |
| Sep 12, 2022 | 4.20 |
| Sep 9, 2022 | 4.41 |
| Sep 8, 2022 | 4.18 |
| Sep 7, 2022 | 3.88 |
| Sep 6, 2022 | 3.86 |
| Sep 2, 2022 | 3.83 |
| Sep 1, 2022 | 3.84 |
| Aug 31, 2022 | 3.72 |
| Aug 30, 2022 | 3.67 |
| Aug 29, 2022 | 3.64 |
| Aug 26, 2022 | 3.75 |
| Aug 25, 2022 | 3.81 |
| Aug 24, 2022 | 3.79 |
| Aug 23, 2022 | 3.60 |
| Aug 22, 2022 | 3.46 |
| Aug 19, 2022 | 3.54 |
| Aug 18, 2022 | 3.60 |
| Aug 17, 2022 | 3.53 |
| Aug 16, 2022 | 3.65 |
| Aug 15, 2022 | 4.04 |
| Aug 12, 2022 | 3.64 |
| Aug 11, 2022 | 3.79 |
| Aug 10, 2022 | 3.72 |
| Aug 9, 2022 | 3.69 |
| Aug 8, 2022 | 3.75 |
| Aug 5, 2022 | 3.66 |
| Aug 4, 2022 | 3.55 |
| Aug 3, 2022 | 3.33 |
| Aug 2, 2022 | 3.36 |
| Aug 1, 2022 | 3.34 |
| Jul 29, 2022 | 3.40 |
| Jul 28, 2022 | 3.39 |
| Jul 27, 2022 | 3.44 |
| Jul 26, 2022 | 3.33 |
| Jul 25, 2022 | 3.47 |
| Jul 22, 2022 | 3.34 |
| Jul 21, 2022 | 3.37 |
| Jul 20, 2022 | 3.35 |
| Jul 19, 2022 | 3.38 |
| Jul 18, 2022 | 3.28 |
| Jul 15, 2022 | 3.20 |
| Jul 14, 2022 | 3.17 |
| Jul 13, 2022 | 3.29 |
| Jul 12, 2022 | 3.30 |
| Jul 11, 2022 | 3.31 |
| Jul 8, 2022 | 3.42 |
| Jul 7, 2022 | 3.42 |
| Jul 6, 2022 | 3.39 |
| Jul 5, 2022 | 3.36 |
| Jul 1, 2022 | 3.42 |
| Jun 30, 2022 | 3.40 |
| Jun 29, 2022 | 4.04 |
| Jun 28, 2022 | 4.04 |
| Jun 27, 2022 | 4.34 |
| Jun 24, 2022 | 4.34 |
| Jun 23, 2022 | 4.30 |
| Jun 22, 2022 | 4.24 |
| Jun 21, 2022 | 4.15 |
| Jun 17, 2022 | 4.04 |
| Jun 16, 2022 | 4.05 |
| Jun 15, 2022 | 4.59 |
| Jun 14, 2022 | 4.53 |
| Jun 13, 2022 | 4.53 |
| Jun 10, 2022 | 4.82 |
| Jun 9, 2022 | 4.70 |
| Jun 8, 2022 | 4.82 |
| Jun 7, 2022 | 4.71 |
| Jun 6, 2022 | 4.59 |
| Jun 3, 2022 | 4.54 |
| Jun 2, 2022 | 4.51 |
| Jun 1, 2022 | 4.21 |
| May 31, 2022 | 4.29 |
| May 27, 2022 | 4.30 |
| May 26, 2022 | 4.04 |
| May 25, 2022 | 4.13 |
| May 24, 2022 | 4.11 |
| May 23, 2022 | 4.29 |
| May 20, 2022 | 4.30 |
| May 19, 2022 | 4.57 |
| May 18, 2022 | 4.50 |
| May 17, 2022 | 4.70 |
| May 16, 2022 | 5.54 |
| May 13, 2022 | 4.63 |
| May 12, 2022 | 4.24 |
| May 11, 2022 | 4.11 |
| May 10, 2022 | 4.40 |
| May 9, 2022 | 4.25 |
| May 6, 2022 | 4.60 |
| May 5, 2022 | 4.82 |
| May 4, 2022 | 5.22 |
| May 3, 2022 | 4.71 |
| May 2, 2022 | 4.43 |
| Apr 29, 2022 | 4.29 |
| Apr 28, 2022 | 4.45 |
| Apr 27, 2022 | 4.53 |
| Apr 26, 2022 | 4.37 |
| Apr 25, 2022 | 4.63 |
| Apr 22, 2022 | 4.41 |
| Apr 21, 2022 | 4.50 |
| Apr 20, 2022 | 4.75 |
| Apr 19, 2022 | 4.65 |
| Apr 18, 2022 | 4.53 |
| Apr 14, 2022 | 4.70 |
| Apr 13, 2022 | 4.87 |
| Apr 12, 2022 | 4.58 |
| Apr 11, 2022 | 4.81 |
| Apr 8, 2022 | 4.93 |
| Apr 7, 2022 | 5.18 |
| Apr 6, 2022 | 5.41 |
| Apr 5, 2022 | 5.61 |
| Apr 4, 2022 | 5.75 |
| Apr 1, 2022 | 5.43 |
| Mar 31, 2022 | 5.36 |
| Mar 30, 2022 | 42.65 |
| Mar 29, 2022 | 41.00 |
| Mar 28, 2022 | 41.82 |
| Mar 25, 2022 | 42.78 |
| Mar 24, 2022 | 42.93 |
| Mar 23, 2022 | 46.45 |
| Mar 22, 2022 | 42.90 |
| Mar 21, 2022 | 40.50 |
| Mar 18, 2022 | 42.00 |
| Mar 17, 2022 | 43.65 |
| Mar 16, 2022 | 42.50 |
| Mar 15, 2022 | 40.78 |
| Mar 14, 2022 | 42.13 |
| Mar 11, 2022 | 43.50 |
| Mar 10, 2022 | 45.48 |
| Mar 9, 2022 | 45.77 |
| Mar 8, 2022 | 45.00 |
| Mar 7, 2022 | 43.50 |
| Mar 4, 2022 | 46.00 |
| Mar 3, 2022 | 49.02 |
| Mar 2, 2022 | 50.50 |
| Mar 1, 2022 | 53.00 |
| Feb 28, 2022 | 55.00 |
| Feb 25, 2022 | 56.00 |
| Feb 24, 2022 | 55.00 |
| Feb 23, 2022 | 51.30 |
| Feb 22, 2022 | 53.00 |
| Feb 18, 2022 | 58.00 |
| Feb 17, 2022 | 58.00 |
| Feb 16, 2022 | 60.50 |
| Feb 15, 2022 | 68.00 |
| Feb 14, 2022 | 67.50 |
| Feb 11, 2022 | 71.00 |
| Feb 10, 2022 | 74.00 |
| Feb 9, 2022 | 76.00 |
| Feb 8, 2022 | 75.50 |
| Feb 7, 2022 | 74.00 |
| Feb 4, 2022 | 75.00 |
| Feb 3, 2022 | 71.00 |
| Feb 2, 2022 | 73.50 |
| Feb 1, 2022 | 75.00 |
| Jan 31, 2022 | 67.50 |
| Jan 28, 2022 | 68.50 |
| Jan 27, 2022 | 67.00 |
| Jan 26, 2022 | 68.50 |
| Jan 25, 2022 | 66.50 |
| Jan 24, 2022 | 65.50 |
| Jan 21, 2022 | 71.50 |
| Jan 20, 2022 | 73.50 |
| Jan 19, 2022 | 75.50 |
| Jan 18, 2022 | 69.00 |
| Jan 14, 2022 | 63.75 |
| Jan 13, 2022 | 66.50 |
| Jan 12, 2022 | 69.50 |
| Jan 11, 2022 | 71.50 |
| Jan 10, 2022 | 66.00 |
| Jan 7, 2022 | 70.50 |
| Jan 6, 2022 | 70.00 |
| Jan 5, 2022 | 73.00 |
| Jan 4, 2022 | 71.00 |
| Jan 3, 2022 | 72.50 |
| Dec 31, 2021 | 70.00 |
| Dec 30, 2021 | 27.60 |
| Dec 29, 2021 | 27.40 |
| Dec 28, 2021 | 28.40 |
| Dec 27, 2021 | 28.60 |
| Dec 23, 2021 | 29.20 |
| Dec 22, 2021 | 29.20 |
| Dec 21, 2021 | 30.20 |
| Dec 20, 2021 | 29.00 |
| Dec 17, 2021 | 28.20 |
| Dec 16, 2021 | 28.60 |
| Dec 15, 2021 | 29.20 |
| Dec 14, 2021 | 30.03 |
| Dec 13, 2021 | 31.00 |
| Dec 10, 2021 | 31.60 |
| Dec 9, 2021 | 32.60 |
| Dec 8, 2021 | 33.20 |
| Dec 7, 2021 | 31.80 |
| Dec 6, 2021 | 30.20 |
| Dec 3, 2021 | 29.20 |
| Dec 2, 2021 | 32.40 |
| Dec 1, 2021 | 32.20 |
| Nov 30, 2021 | 33.80 |
| Nov 29, 2021 | 35.00 |
| Nov 26, 2021 | 36.00 |
| Nov 24, 2021 | 38.40 |
| Nov 23, 2021 | 37.80 |
| Nov 22, 2021 | 37.00 |
| Nov 19, 2021 | 40.40 |
| Nov 18, 2021 | 36.60 |
| Nov 17, 2021 | 44.20 |
| Nov 16, 2021 | 49.00 |
| Nov 15, 2021 | 52.40 |
| Nov 12, 2021 | 29.20 |
| Nov 11, 2021 | 29.80 |
| Nov 10, 2021 | 30.60 |
| Nov 9, 2021 | 31.80 |
| Nov 8, 2021 | 32.00 |
| Nov 5, 2021 | 31.40 |
| Nov 4, 2021 | 30.80 |
| Nov 3, 2021 | 31.40 |
| Nov 2, 2021 | 31.80 |
| Nov 1, 2021 | 31.40 |
| Oct 29, 2021 | 30.60 |
| Oct 28, 2021 | 33.80 |
| Oct 27, 2021 | 31.80 |
| Oct 26, 2021 | 30.20 |
| Oct 25, 2021 | 27.60 |
| Oct 22, 2021 | 27.80 |
| Oct 21, 2021 | 29.80 |
| Oct 20, 2021 | 30.20 |
| Oct 19, 2021 | 30.20 |
| Oct 18, 2021 | 29.70 |
| Oct 15, 2021 | 29.00 |
| Oct 14, 2021 | 28.80 |
| Oct 13, 2021 | 28.80 |
| Oct 12, 2021 | 28.40 |
| Oct 11, 2021 | 27.80 |
| Oct 8, 2021 | 28.00 |
| Oct 7, 2021 | 27.80 |
| Oct 6, 2021 | 27.00 |
| Oct 5, 2021 | 27.20 |
| Oct 4, 2021 | 26.80 |
| Oct 1, 2021 | 28.60 |
| Sep 30, 2021 | 27.00 |
| Sep 29, 2021 | 33.25 |
| Sep 28, 2021 | 33.50 |
| Sep 27, 2021 | 34.25 |
| Sep 24, 2021 | 33.75 |
| Sep 23, 2021 | 34.75 |
| Sep 22, 2021 | 32.50 |
| Sep 21, 2021 | 33.25 |
| Sep 20, 2021 | 31.75 |
| Sep 17, 2021 | 33.25 |
| Sep 16, 2021 | 32.50 |
| Sep 15, 2021 | 32.50 |
| Sep 14, 2021 | 33.00 |
| Sep 13, 2021 | 32.50 |
| Sep 10, 2021 | 33.50 |
| Sep 9, 2021 | 35.25 |
| Sep 8, 2021 | 33.25 |
| Sep 7, 2021 | 35.25 |
| Sep 3, 2021 | 36.00 |
| Sep 2, 2021 | 38.50 |
| Sep 1, 2021 | 35.75 |
| Aug 31, 2021 | 36.00 |
| Aug 30, 2021 | 35.25 |
| Aug 27, 2021 | 34.00 |
| Aug 26, 2021 | 34.75 |
| Aug 25, 2021 | 34.75 |
| Aug 24, 2021 | 34.75 |
| Aug 23, 2021 | 35.00 |
| Aug 20, 2021 | 33.50 |
| Aug 19, 2021 | 29.00 |
| Aug 18, 2021 | 31.88 |
| Aug 17, 2021 | 31.25 |
| Aug 16, 2021 | 40.37 |
| Aug 13, 2021 | 38.50 |
| Aug 12, 2021 | 48.25 |
| Aug 11, 2021 | 46.75 |
| Aug 10, 2021 | 44.50 |
| Aug 9, 2021 | 43.25 |
| Aug 6, 2021 | 43.75 |
| Aug 5, 2021 | 43.50 |
| Aug 4, 2021 | 40.50 |
| Aug 3, 2021 | 41.50 |
| Aug 2, 2021 | 41.75 |
| Jul 30, 2021 | 41.75 |
| Jul 29, 2021 | 40.75 |
| Jul 28, 2021 | 41.75 |
| Jul 27, 2021 | 40.25 |
| Jul 26, 2021 | 40.75 |
| Jul 23, 2021 | 41.75 |
| Jul 22, 2021 | 43.00 |
| Jul 21, 2021 | 45.00 |
| Jul 20, 2021 | 44.00 |
| Jul 19, 2021 | 43.50 |
| Jul 16, 2021 | 42.75 |
| Jul 15, 2021 | 44.75 |
| Jul 14, 2021 | 47.75 |
| Jul 13, 2021 | 48.75 |
| Jul 12, 2021 | 49.25 |
| Jul 9, 2021 | 55.25 |
| Jul 8, 2021 | 56.50 |
| Jul 7, 2021 | 60.25 |
| Jul 6, 2021 | 62.75 |
| Jul 2, 2021 | 57.00 |
| Jul 1, 2021 | 57.25 |
| Jun 30, 2021 | 54.25 |
| Jun 29, 2021 | -29.05 |
| Jun 28, 2021 | -29.86 |
| Jun 25, 2021 | -29.73 |
| Jun 24, 2021 | -31.64 |
| Jun 23, 2021 | -29.05 |
| Jun 22, 2021 | -28.50 |
| Jun 21, 2021 | -25.91 |
| Jun 18, 2021 | -27.95 |
| Jun 17, 2021 | -31.23 |
| Jun 16, 2021 | -33.95 |
| Jun 15, 2021 | -29.45 |
| Jun 14, 2021 | -30.55 |
| Jun 11, 2021 | -29.32 |
| Jun 10, 2021 | -29.59 |
| Jun 9, 2021 | -27.55 |
| Jun 8, 2021 | -27.82 |
| Jun 7, 2021 | -26.86 |
| Jun 4, 2021 | -26.73 |
| Jun 3, 2021 | -27.82 |
| Jun 2, 2021 | -27.95 |
| Jun 1, 2021 | -30.68 |
| May 28, 2021 | -29.05 |
| May 27, 2021 | -30.55 |
| May 26, 2021 | -24.68 |
| May 25, 2021 | -24.27 |
| May 24, 2021 | -26.32 |
| May 21, 2021 | -17.86 |
| May 20, 2021 | -17.32 |
| May 19, 2021 | -16.91 |
| May 18, 2021 | -16.23 |
| May 17, 2021 | -16.36 |
| May 14, 2021 | -16.91 |
| May 13, 2021 | -15.55 |
| May 12, 2021 | -16.09 |
| May 11, 2021 | -16.64 |
| May 10, 2021 | -16.36 |
| May 7, 2021 | -16.77 |
| May 6, 2021 | -15.82 |
| May 5, 2021 | -16.64 |
| May 4, 2021 | -17.59 |
| May 3, 2021 | -18.82 |
| Apr 30, 2021 | -19.09 |
| Apr 29, 2021 | -19.91 |
| Apr 28, 2021 | -20.05 |
| Apr 27, 2021 | -19.09 |
| Apr 26, 2021 | -19.09 |
| Apr 23, 2021 | -19.91 |
| Apr 22, 2021 | -17.45 |
| Apr 21, 2021 | -16.91 |
| Apr 20, 2021 | -16.50 |
| Apr 19, 2021 | -16.77 |
| Apr 16, 2021 | -16.50 |
| Apr 15, 2021 | -18.41 |
| Apr 14, 2021 | -21.14 |
| Apr 13, 2021 | -22.91 |
| Apr 12, 2021 | -23.05 |
| Apr 9, 2021 | -24.95 |
| Apr 8, 2021 | -23.32 |
| Apr 7, 2021 | -23.66 |
| Apr 6, 2021 | -24.41 |
| Apr 5, 2021 | -23.73 |
| Apr 1, 2021 | -24.14 |
| Mar 31, 2021 | -24.95 |
| Mar 30, 2021 | -3.05 |
| Mar 29, 2021 | -3.29 |
| Mar 26, 2021 | -3.57 |
| Mar 25, 2021 | -3.61 |
| Mar 24, 2021 | -3.70 |
| Mar 23, 2021 | -3.82 |
| Mar 22, 2021 | -3.82 |
| Mar 19, 2021 | -3.73 |
| Mar 18, 2021 | -3.98 |
| Mar 17, 2021 | -4.04 |
| Mar 16, 2021 | -3.75 |
| Mar 15, 2021 | -4.00 |
| Mar 12, 2021 | -3.64 |
| Mar 11, 2021 | -3.77 |
| Mar 10, 2021 | -3.38 |
| Mar 9, 2021 | -3.86 |
| Mar 8, 2021 | -3.89 |
| Mar 5, 2021 | -4.46 |
| Mar 4, 2021 | -4.73 |
| Mar 3, 2021 | -5.09 |
| Mar 2, 2021 | -4.80 |
| Mar 1, 2021 | -4.84 |
| Feb 26, 2021 | -4.89 |
| Feb 25, 2021 | -5.00 |
| Feb 24, 2021 | -4.62 |
| Feb 23, 2021 | -4.45 |
| Feb 22, 2021 | -4.98 |
| Feb 19, 2021 | -4.86 |
| Feb 18, 2021 | -4.62 |
| Feb 17, 2021 | -5.32 |
| Feb 16, 2021 | -4.57 |
| Feb 12, 2021 | -4.02 |
| Feb 11, 2021 | -3.93 |
| Feb 10, 2021 | -4.30 |
| Feb 9, 2021 | -3.77 |
| Feb 8, 2021 | -3.70 |
| Feb 5, 2021 | -3.41 |
| Feb 4, 2021 | -3.64 |
| Feb 3, 2021 | -3.11 |
| Feb 2, 2021 | -3.04 |
| Feb 1, 2021 | -3.00 |
| Jan 29, 2021 | -2.80 |
| Jan 28, 2021 | -2.93 |
| Jan 27, 2021 | -2.95 |
| Jan 26, 2021 | -3.07 |
| Jan 25, 2021 | -3.14 |
| Jan 22, 2021 | -3.30 |
| Jan 21, 2021 | -3.14 |
| Jan 20, 2021 | -2.87 |
| Jan 19, 2021 | -2.93 |
| Jan 15, 2021 | -2.82 |
| Jan 14, 2021 | -2.75 |
| Jan 13, 2021 | -2.61 |
| Jan 12, 2021 | -2.57 |
| Jan 11, 2021 | -2.54 |
| Jan 8, 2021 | -2.62 |
| Jan 7, 2021 | -2.68 |
| Jan 6, 2021 | -2.57 |
| Jan 5, 2021 | -2.77 |
| Jan 4, 2021 | -2.77 |
| Dec 31, 2020 | -2.30 |
| Dec 30, 2020 | -2.61 |
| Dec 29, 2020 | -2.48 |
| Dec 28, 2020 | -2.78 |
| Dec 24, 2020 | -2.44 |
| Dec 23, 2020 | -2.29 |
| Dec 22, 2020 | -2.08 |
| Dec 21, 2020 | -2.04 |
| Dec 18, 2020 | -2.08 |
| Dec 17, 2020 | -2.06 |
| Dec 16, 2020 | -2.18 |
| Dec 15, 2020 | -2.27 |
| Dec 14, 2020 | -2.51 |
| Dec 11, 2020 | -2.16 |
| Dec 10, 2020 | -1.97 |
| Dec 9, 2020 | -2.04 |
| Dec 8, 2020 | -2.10 |
| Dec 7, 2020 | -2.04 |
| Dec 4, 2020 | -1.99 |
| Dec 3, 2020 | -2.03 |
| Dec 2, 2020 | -1.99 |
| Dec 1, 2020 | -2.10 |
| Nov 30, 2020 | -2.33 |
| Nov 27, 2020 | -1.93 |
| Nov 25, 2020 | -1.86 |
| Nov 24, 2020 | -1.84 |
| Nov 23, 2020 | -1.82 |
| Nov 20, 2020 | -1.70 |
| Nov 19, 2020 | -1.70 |
| Nov 18, 2020 | -1.68 |
| Nov 17, 2020 | -1.68 |
| Nov 16, 2020 | -1.72 |
| Nov 13, 2020 | -1.77 |
| Nov 12, 2020 | -1.93 |
| Nov 11, 2020 | -1.86 |
| Nov 10, 2020 | -1.79 |
| Nov 9, 2020 | -1.88 |
| Nov 6, 2020 | -1.91 |
| Nov 5, 2020 | -1.91 |
| Nov 4, 2020 | -1.89 |
| Nov 3, 2020 | -1.92 |
| Nov 2, 2020 | -1.76 |
| Oct 30, 2020 | -1.82 |
| Oct 29, 2020 | -1.95 |
| Oct 28, 2020 | -1.93 |
| Oct 27, 2020 | -2.03 |
| Oct 26, 2020 | -2.10 |
| Oct 23, 2020 | -2.21 |
| Oct 22, 2020 | -1.99 |
| Oct 21, 2020 | -1.97 |
| Oct 20, 2020 | -2.04 |
| Oct 19, 2020 | -2.06 |
| Oct 16, 2020 | -2.04 |
| Oct 15, 2020 | -2.12 |
| Oct 14, 2020 | -2.06 |
| Oct 13, 2020 | -2.12 |
| Oct 12, 2020 | -2.19 |
| Oct 9, 2020 | -1.99 |
| Oct 8, 2020 | -1.97 |
| Oct 7, 2020 | -1.99 |
| Oct 6, 2020 | -1.89 |
| Oct 5, 2020 | -1.95 |
| Oct 2, 2020 | -2.03 |
| Oct 1, 2020 | -2.04 |
| Sep 30, 2020 | -1.84 |
| Sep 29, 2020 | -1.93 |
| Sep 28, 2020 | -2.03 |
| Sep 25, 2020 | -2.07 |
| Sep 24, 2020 | -2.09 |
| Sep 23, 2020 | -2.17 |
| Sep 22, 2020 | -2.17 |
| Sep 21, 2020 | -2.23 |
| Sep 18, 2020 | -2.19 |
| Sep 17, 2020 | -2.23 |
| Sep 16, 2020 | -2.19 |
| Sep 15, 2020 | -2.21 |
| Sep 14, 2020 | -2.21 |
| Sep 11, 2020 | -2.13 |
| Sep 10, 2020 | -2.15 |
| Sep 9, 2020 | -2.29 |
| Sep 8, 2020 | -2.13 |
| Sep 4, 2020 | -2.09 |
| Sep 3, 2020 | -2.31 |
| Sep 2, 2020 | -2.27 |
| Sep 1, 2020 | -2.68 |
| Aug 31, 2020 | -2.72 |
| Aug 28, 2020 | -2.72 |
| Aug 27, 2020 | -2.80 |
| Aug 26, 2020 | -2.76 |
| Aug 25, 2020 | -2.82 |
| Aug 24, 2020 | -2.78 |
| Aug 21, 2020 | -2.98 |
| Aug 20, 2020 | -3.26 |
| Aug 19, 2020 | -3.34 |
| Aug 18, 2020 | -3.38 |
| Aug 17, 2020 | -3.55 |
| Aug 14, 2020 | -3.49 |
| Aug 13, 2020 | -4.48 |
| Aug 12, 2020 | -4.52 |
| Aug 11, 2020 | -4.50 |
| Aug 10, 2020 | -4.78 |
| Aug 7, 2020 | -4.48 |
| Aug 6, 2020 | -4.54 |
| Aug 5, 2020 | -4.50 |
| Aug 4, 2020 | -4.40 |
| Aug 3, 2020 | -4.50 |
| Jul 31, 2020 | -4.42 |
| Jul 30, 2020 | -4.70 |
| Jul 29, 2020 | -4.48 |
| Jul 28, 2020 | -4.48 |
| Jul 27, 2020 | -4.48 |
| Jul 24, 2020 | -4.44 |
| Jul 23, 2020 | -4.54 |
| Jul 22, 2020 | -4.56 |
| Jul 21, 2020 | -4.46 |
| Jul 20, 2020 | -4.46 |
| Jul 17, 2020 | -4.38 |
| Jul 16, 2020 | -4.36 |
| Jul 15, 2020 | -4.44 |
| Jul 14, 2020 | -4.66 |
| Jul 13, 2020 | -4.16 |
| Jul 10, 2020 | -4.86 |
| Jul 9, 2020 | -4.44 |
| Jul 8, 2020 | -4.44 |
| Jul 7, 2020 | -4.44 |
| Jul 6, 2020 | -4.56 |
| Jul 2, 2020 | -4.50 |
| Jul 1, 2020 | -4.72 |
| Jun 30, 2020 | -4.91 |
| Jun 29, 2020 | -6.34 |
| Jun 26, 2020 | -6.66 |
| Jun 25, 2020 | -6.80 |
| Jun 24, 2020 | -6.66 |
| Jun 23, 2020 | -6.90 |
| Jun 22, 2020 | -6.83 |
| Jun 19, 2020 | -6.71 |
| Jun 18, 2020 | -6.73 |
| Jun 17, 2020 | -6.83 |
| Jun 16, 2020 | -7.71 |
| Jun 15, 2020 | -6.46 |
| Jun 12, 2020 | -6.17 |
| Jun 11, 2020 | -6.22 |
| Jun 10, 2020 | -7.29 |
| Jun 9, 2020 | -7.56 |
| Jun 8, 2020 | -8.10 |
| Jun 5, 2020 | -7.17 |
| Jun 4, 2020 | -7.71 |
| Jun 3, 2020 | -6.76 |
| Jun 2, 2020 | -6.32 |
| Jun 1, 2020 | -5.93 |
| May 29, 2020 | -6.15 |
| May 28, 2020 | -6.22 |
| May 27, 2020 | -7.00 |
| May 26, 2020 | -6.10 |
| May 22, 2020 | -6.12 |
| May 21, 2020 | -5.66 |
| May 20, 2020 | -6.17 |
| May 19, 2020 | -6.46 |
| May 18, 2020 | -6.76 |
| May 15, 2020 | -7.05 |
| May 14, 2020 | -10.49 |
| May 13, 2020 | -11.17 |
| May 12, 2020 | -7.88 |
| May 11, 2020 | -8.41 |
| May 8, 2020 | -6.78 |
| May 7, 2020 | -6.54 |
| May 6, 2020 | -5.98 |
| May 5, 2020 | -6.00 |
| May 4, 2020 | -6.83 |
| May 1, 2020 | -7.32 |
| Apr 30, 2020 | -7.56 |
| Apr 29, 2020 | -6.46 |
| Apr 28, 2020 | -9.95 |
| Apr 27, 2020 | -2.44 |
| Apr 24, 2020 | -2.00 |
| Apr 23, 2020 | -2.06 |
| Apr 22, 2020 | -1.83 |
| Apr 21, 2020 | -1.84 |
| Apr 20, 2020 | -1.85 |
| Apr 17, 2020 | -1.92 |
| Apr 16, 2020 | -1.80 |
| Apr 15, 2020 | -1.92 |
| Apr 14, 2020 | -1.95 |
| Apr 13, 2020 | -2.10 |
| Apr 9, 2020 | -2.07 |
| Apr 8, 2020 | -2.43 |
| Apr 7, 2020 | -2.68 |
| Apr 6, 2020 | -2.07 |
| Apr 3, 2020 | -1.86 |
| Apr 2, 2020 | -1.90 |
| Apr 1, 2020 | -1.84 |
| Mar 31, 2020 | -1.91 |
| Mar 30, 2020 | 24.90 |
| Mar 27, 2020 | 21.90 |
| Mar 26, 2020 | 22.61 |
| Mar 25, 2020 | 21.60 |
| Mar 24, 2020 | 22.50 |
| Mar 23, 2020 | 21.36 |
| Mar 20, 2020 | 25.35 |
| Mar 19, 2020 | 24.59 |
| Mar 18, 2020 | 30.00 |
| Mar 17, 2020 | 30.30 |
| Mar 16, 2020 | 33.00 |
| Mar 13, 2020 | 35.70 |
| Mar 12, 2020 | 35.75 |
| Mar 11, 2020 | 42.00 |
| Mar 10, 2020 | 40.20 |
| Mar 9, 2020 | 40.25 |
| Mar 6, 2020 | 40.50 |
| Mar 5, 2020 | 40.02 |
| Mar 4, 2020 | 42.15 |
| Mar 3, 2020 | 41.54 |
| Mar 2, 2020 | 42.84 |
| Feb 28, 2020 | 43.80 |
| Feb 27, 2020 | 41.10 |
| Feb 26, 2020 | 47.34 |
| Feb 25, 2020 | 47.70 |
| Feb 24, 2020 | 44.70 |
| Feb 20, 2020 | 45.78 |
| Feb 19, 2020 | 45.30 |
| Feb 18, 2020 | 49.50 |
| Feb 14, 2020 | 48.15 |
| Feb 13, 2020 | 48.86 |
| Feb 12, 2020 | 46.50 |
| Feb 7, 2020 | 50.70 |
| Feb 6, 2020 | 48.22 |
| Feb 5, 2020 | 47.70 |
| Feb 4, 2020 | 47.40 |
| Feb 3, 2020 | 47.06 |
| Jan 31, 2020 | 46.54 |
| Jan 30, 2020 | 48.60 |
| Jan 29, 2020 | 47.94 |
| Jan 28, 2020 | 48.11 |
| Jan 27, 2020 | 48.30 |
| Jan 24, 2020 | 48.90 |
| Jan 23, 2020 | 48.00 |
| Jan 22, 2020 | 48.00 |
| Jan 21, 2020 | 47.68 |
| Jan 17, 2020 | 47.10 |
| Jan 16, 2020 | 45.32 |
| Jan 15, 2020 | 45.59 |
| Jan 14, 2020 | 46.84 |
| Jan 13, 2020 | 46.87 |
| Jan 10, 2020 | 45.03 |
| Jan 9, 2020 | 52.25 |
| Jan 8, 2020 | 52.19 |
| Jan 7, 2020 | 49.69 |
| Jan 6, 2020 | 48.54 |
| Jan 3, 2020 | 46.50 |
| Jan 2, 2020 | 48.08 |
| Dec 31, 2019 | 45.90 |
| Dec 30, 2019 | -2.73 |
| Dec 27, 2019 | -2.68 |
| Dec 26, 2019 | -2.61 |
| Dec 24, 2019 | -2.61 |
| Dec 23, 2019 | -2.56 |
| Dec 20, 2019 | -2.48 |
| Dec 19, 2019 | -2.62 |
| Dec 18, 2019 | -3.00 |
| Dec 17, 2019 | -3.15 |
| Dec 16, 2019 | -3.25 |
| Dec 13, 2019 | -3.30 |
| Dec 12, 2019 | -3.22 |
| Dec 11, 2019 | -3.19 |
| Dec 10, 2019 | -3.10 |
| Dec 9, 2019 | -3.25 |
| Dec 6, 2019 | -3.21 |
| Dec 5, 2019 | -3.21 |
| Dec 4, 2019 | -3.17 |
| Dec 3, 2019 | -3.00 |
| Dec 2, 2019 | -3.06 |
| Nov 29, 2019 | -2.77 |
| Nov 27, 2019 | -2.77 |
| Nov 26, 2019 | -2.70 |
| Nov 25, 2019 | -2.96 |
| Nov 22, 2019 | -2.98 |
| Nov 21, 2019 | -2.99 |
| Nov 19, 2019 | -3.19 |
| Nov 18, 2019 | -3.22 |
| Nov 15, 2019 | -3.09 |
| Nov 14, 2019 | -3.06 |
| Nov 13, 2019 | -3.10 |
| Nov 12, 2019 | -3.19 |
| Nov 11, 2019 | -3.15 |
| Nov 8, 2019 | -3.08 |
| Nov 7, 2019 | -3.76 |
| Nov 6, 2019 | -3.59 |
| Nov 5, 2019 | -3.66 |
| Nov 4, 2019 | -3.73 |
| Nov 1, 2019 | -3.80 |
| Oct 31, 2019 | -3.86 |
| Oct 30, 2019 | -3.44 |
| Oct 29, 2019 | -3.19 |
| Oct 28, 2019 | -3.05 |
| Oct 25, 2019 | -3.05 |
| Oct 24, 2019 | -2.72 |
| Oct 23, 2019 | -2.65 |
| Oct 22, 2019 | -2.66 |
| Oct 21, 2019 | -2.58 |
| Oct 18, 2019 | -2.75 |
| Oct 17, 2019 | -2.41 |
| Oct 16, 2019 | -2.89 |
| Oct 15, 2019 | -2.87 |
| Oct 14, 2019 | -2.67 |
| Oct 11, 2019 | -2.75 |
| Oct 10, 2019 | -2.85 |
| Oct 9, 2019 | -2.83 |
| Oct 7, 2019 | -2.92 |
| Oct 4, 2019 | -3.02 |
| Oct 3, 2019 | -3.34 |
| Oct 2, 2019 | -3.23 |
| Oct 1, 2019 | -3.24 |
| Sep 30, 2019 | -3.29 |
| Sep 27, 2019 | -2.72 |
| Sep 26, 2019 | -2.83 |
| Sep 25, 2019 | -2.81 |
| Sep 24, 2019 | -2.94 |
| Sep 23, 2019 | -3.00 |
| Sep 20, 2019 | -2.91 |
| Sep 19, 2019 | -2.87 |
| Sep 18, 2019 | -2.86 |
| Sep 17, 2019 | -2.84 |
| Sep 16, 2019 | -3.00 |
| Sep 13, 2019 | -2.84 |
| Sep 12, 2019 | -3.24 |
| Sep 11, 2019 | -2.96 |
| Sep 10, 2019 | -3.06 |
| Sep 9, 2019 | -3.08 |
| Sep 6, 2019 | -2.78 |
| Sep 5, 2019 | -2.76 |
| Sep 4, 2019 | -2.98 |
| Sep 3, 2019 | -3.13 |
| Aug 30, 2019 | -2.97 |
| Aug 29, 2019 | -3.24 |
| Aug 28, 2019 | -2.59 |
| Aug 27, 2019 | -2.57 |
| Aug 26, 2019 | -2.66 |
| Aug 23, 2019 | -2.76 |
| Aug 22, 2019 | -2.76 |
| Aug 21, 2019 | -2.62 |
| Aug 20, 2019 | -2.64 |
| Aug 19, 2019 | -2.83 |
| Aug 16, 2019 | -2.84 |
| Aug 15, 2019 | -3.00 |
| Aug 14, 2019 | -2.94 |
| Aug 13, 2019 | -3.16 |
| Aug 12, 2019 | -2.95 |
| Aug 9, 2019 | -3.15 |
| Aug 8, 2019 | -3.68 |
| Aug 7, 2019 | -3.65 |
| Aug 6, 2019 | -3.46 |
| Aug 5, 2019 | -3.38 |
| Aug 2, 2019 | -3.47 |
| Aug 1, 2019 | -3.49 |
| Jul 31, 2019 | -3.63 |
| Jul 30, 2019 | -3.47 |
| Jul 29, 2019 | -3.57 |
| Jul 26, 2019 | -3.74 |
| Jul 25, 2019 | -3.63 |
| Jul 24, 2019 | -3.68 |
| Jul 23, 2019 | -3.62 |
| Jul 22, 2019 | -3.57 |
| Jul 19, 2019 | -3.58 |
| Jul 18, 2019 | -3.63 |
| Jul 17, 2019 | -3.58 |
| Jul 16, 2019 | -3.72 |
| Jul 15, 2019 | -3.76 |
| Jul 12, 2019 | -3.44 |
| Jul 11, 2019 | -3.47 |
| Jul 10, 2019 | -3.46 |
| Jul 9, 2019 | -3.46 |
| Jul 8, 2019 | -3.33 |
| Jul 5, 2019 | -3.46 |
| Jul 3, 2019 | -3.41 |
| Jul 2, 2019 | -3.54 |
| Jul 1, 2019 | -3.52 |
| Jun 28, 2019 | -3.12 |
| Jun 27, 2019 | -3.06 |
| Jun 26, 2019 | -3.12 |
| Jun 25, 2019 | -3.22 |
| Jun 24, 2019 | -3.29 |
| Jun 21, 2019 | -3.33 |
| Jun 20, 2019 | -3.22 |
| Jun 19, 2019 | -3.10 |
| Jun 18, 2019 | -2.89 |
| Jun 17, 2019 | -2.85 |
| Jun 14, 2019 | -2.92 |
| Jun 13, 2019 | -2.80 |
| Jun 12, 2019 | -2.85 |
| Jun 11, 2019 | -2.90 |
| Jun 10, 2019 | -2.96 |
| Jun 7, 2019 | -2.69 |
| Jun 6, 2019 | -2.67 |
| Jun 5, 2019 | -2.77 |
| Jun 4, 2019 | -2.76 |
| Jun 3, 2019 | -2.76 |
| May 31, 2019 | -2.85 |
| May 30, 2019 | -2.92 |
| May 29, 2019 | -2.97 |
| May 28, 2019 | -2.90 |
| May 24, 2019 | -3.09 |
| May 23, 2019 | -2.90 |
| May 22, 2019 | -3.29 |
| May 21, 2019 | -3.34 |
| May 20, 2019 | -3.35 |
| May 17, 2019 | -3.34 |
| May 16, 2019 | -3.69 |
| May 15, 2019 | -3.76 |
| May 14, 2019 | -3.97 |
| May 13, 2019 | -3.73 |
| May 10, 2019 | -3.88 |
| May 9, 2019 | -3.31 |
| May 8, 2019 | -3.23 |
| May 7, 2019 | -3.38 |
| May 6, 2019 | -3.12 |
| May 3, 2019 | -3.27 |
| May 2, 2019 | -3.07 |
| May 1, 2019 | -3.04 |
| Apr 30, 2019 | -3.00 |
| Apr 29, 2019 | -2.78 |
| Apr 26, 2019 | -2.81 |
| Apr 25, 2019 | -2.82 |
| Apr 24, 2019 | -2.80 |
| Apr 23, 2019 | -2.74 |
| Apr 22, 2019 | -2.85 |
| Apr 18, 2019 | -2.77 |
| Apr 17, 2019 | -2.80 |
| Apr 16, 2019 | -2.88 |
| Apr 15, 2019 | -2.88 |
| Apr 12, 2019 | -3.10 |
| Apr 11, 2019 | -3.01 |
| Apr 10, 2019 | -2.81 |
| Apr 9, 2019 | -2.92 |
| Apr 8, 2019 | -3.09 |
| Apr 5, 2019 | -2.88 |
| Apr 4, 2019 | -2.92 |
| Apr 3, 2019 | -3.03 |
| Apr 2, 2019 | -3.11 |
| Apr 1, 2019 | -3.22 |
| Mar 29, 2019 | -2.71 |
| Mar 28, 2019 | -2.80 |
| Mar 27, 2019 | -2.61 |
| Mar 26, 2019 | -2.37 |
| Mar 22, 2019 | -2.40 |
| Mar 21, 2019 | -2.50 |
| Mar 20, 2019 | -2.26 |
| Mar 19, 2019 | -2.25 |
| Mar 18, 2019 | -2.33 |
| Mar 15, 2019 | -2.25 |
| Mar 14, 2019 | -2.32 |
| Mar 13, 2019 | -2.38 |
| Mar 12, 2019 | -2.56 |
| Mar 11, 2019 | -2.60 |
| Mar 8, 2019 | -2.36 |
| Mar 7, 2019 | -2.37 |
| Mar 6, 2019 | -2.35 |
| Mar 5, 2019 | -2.60 |
| Mar 4, 2019 | -2.48 |
| Mar 1, 2019 | -2.60 |
| Feb 28, 2019 | -2.42 |
| Feb 27, 2019 | -2.38 |
| Feb 26, 2019 | -2.38 |
| Feb 25, 2019 | -2.69 |
| Feb 22, 2019 | -2.68 |
| Feb 21, 2019 | -2.53 |
| Feb 20, 2019 | -2.70 |
| Feb 19, 2019 | -2.65 |
| Feb 15, 2019 | -2.64 |
| Feb 14, 2019 | -2.76 |
| Feb 13, 2019 | -2.86 |
| Feb 12, 2019 | -2.85 |
| Feb 11, 2019 | -2.91 |
| Feb 8, 2019 | -2.31 |
| Feb 7, 2019 | -2.26 |
| Feb 6, 2019 | -2.26 |
| Feb 5, 2019 | -2.32 |
| Feb 1, 2019 | -2.37 |
| Jan 31, 2019 | -2.45 |
| Jan 30, 2019 | -2.48 |
| Jan 29, 2019 | -2.43 |
| Jan 28, 2019 | -2.41 |
| Jan 25, 2019 | -2.41 |
| Jan 24, 2019 | -2.41 |
| Jan 23, 2019 | -2.48 |
| Jan 22, 2019 | -2.67 |
| Jan 18, 2019 | -2.46 |
| Jan 17, 2019 | -2.46 |
| Jan 16, 2019 | -2.68 |
| Jan 15, 2019 | -2.52 |
| Jan 14, 2019 | -2.49 |
| Jan 11, 2019 | -2.33 |
| Jan 10, 2019 | -2.65 |
| Jan 9, 2019 | -2.65 |
| Jan 8, 2019 | -2.36 |
| Jan 7, 2019 | -2.28 |
| Jan 4, 2019 | -2.15 |
| Jan 3, 2019 | -2.28 |
| Jan 2, 2019 | -2.42 |
| Dec 31, 2018 | -2.28 |
| Dec 28, 2018 | -3.26 |
| Dec 27, 2018 | -3.29 |
| Dec 26, 2018 | -3.41 |
| Dec 24, 2018 | -3.38 |
| Dec 21, 2018 | -3.05 |
| Dec 20, 2018 | -4.13 |
| Dec 19, 2018 | -4.72 |
| Dec 18, 2018 | -4.72 |
| Dec 17, 2018 | -4.66 |
| Dec 14, 2018 | -4.65 |
| Dec 13, 2018 | -4.72 |
| Dec 12, 2018 | -4.77 |
| Dec 11, 2018 | -4.84 |
| Dec 10, 2018 | -4.74 |
| Dec 7, 2018 | -4.87 |
| Dec 6, 2018 | -4.57 |
| Dec 4, 2018 | -4.86 |
| Dec 3, 2018 | -4.87 |
| Nov 30, 2018 | -4.99 |
| Nov 29, 2018 | -4.87 |
| Nov 28, 2018 | -4.83 |
| Nov 27, 2018 | -4.75 |
| Nov 26, 2018 | -4.77 |
| Nov 23, 2018 | -5.10 |
| Nov 21, 2018 | -5.03 |
| Nov 20, 2018 | -4.75 |
| Nov 19, 2018 | -4.55 |
| Nov 16, 2018 | -4.64 |
| Nov 15, 2018 | -4.25 |
| Nov 14, 2018 | -9.29 |
| Nov 13, 2018 | -6.46 |
| Nov 12, 2018 | -7.31 |
| Nov 9, 2018 | -7.61 |
| Nov 8, 2018 | -7.77 |
| Nov 7, 2018 | -8.07 |
| Nov 6, 2018 | -6.85 |
| Nov 5, 2018 | -8.07 |
| Oct 30, 2018 | -10.05 |
| Oct 29, 2018 | -10.51 |
| Oct 25, 2018 | -11.88 |
| Oct 24, 2018 | -10.51 |
| Oct 23, 2018 | -11.31 |
| Oct 22, 2018 | -11.20 |
| Oct 16, 2018 | -11.77 |
| Oct 15, 2018 | -12.34 |
| Oct 12, 2018 | -12.34 |
| Oct 11, 2018 | -11.46 |
| Oct 10, 2018 | -11.44 |
| Oct 9, 2018 | -12.11 |
| Oct 8, 2018 | -11.44 |
| Oct 5, 2018 | -11.88 |
| Oct 3, 2018 | -11.45 |
| Oct 2, 2018 | -11.65 |
| Oct 1, 2018 | -12.76 |
| Sep 28, 2018 | -7.78 |
| Sep 26, 2018 | -6.61 |
| Sep 25, 2018 | -6.48 |
| Sep 24, 2018 | -6.70 |
| Sep 21, 2018 | -6.70 |
| Sep 20, 2018 | -6.48 |
| Sep 18, 2018 | -6.22 |
| Sep 17, 2018 | -6.35 |
| Sep 14, 2018 | -7.13 |
| Sep 13, 2018 | -6.98 |
| Sep 12, 2018 | -6.61 |
| Sep 11, 2018 | -6.48 |
| Sep 10, 2018 | -6.16 |
| Sep 6, 2018 | -6.48 |
| Sep 5, 2018 | -6.16 |
| Aug 31, 2018 | -6.61 |
| Aug 30, 2018 | -6.48 |
| Aug 29, 2018 | -6.29 |
| Aug 28, 2018 | -6.29 |
| Aug 23, 2018 | -6.35 |
| Aug 22, 2018 | -6.48 |
| Aug 21, 2018 | -6.61 |
| Aug 20, 2018 | -6.25 |
| Aug 17, 2018 | -6.25 |
| Aug 16, 2018 | -5.97 |
| Aug 15, 2018 | -5.97 |
| Aug 14, 2018 | -5.97 |
| Aug 13, 2018 | -5.90 |
| Aug 10, 2018 | -6.22 |
| Aug 9, 2018 | -5.58 |
| Aug 7, 2018 | -5.58 |
| Aug 6, 2018 | -5.76 |
| Aug 3, 2018 | -5.71 |
| Aug 2, 2018 | -6.74 |
| Aug 1, 2018 | -7.00 |
| Jul 31, 2018 | -7.26 |
| Jul 30, 2018 | -5.84 |
| Jul 27, 2018 | -5.21 |
| Jul 26, 2018 | -5.19 |
| Jul 25, 2018 | -5.32 |
| Jul 24, 2018 | -5.90 |
| Jul 20, 2018 | -6.10 |
| Jul 19, 2018 | -6.03 |
| Jul 18, 2018 | -6.10 |
| Jul 17, 2018 | -5.32 |
| Jul 16, 2018 | -6.22 |
| Jul 13, 2018 | -5.99 |
| Jul 12, 2018 | -6.16 |
| Jul 11, 2018 | -6.22 |
| Jul 9, 2018 | -6.22 |
| Jul 6, 2018 | -6.04 |
| Jul 5, 2018 | -6.02 |
| Jul 3, 2018 | -6.22 |
| Jul 2, 2018 | -6.10 |
| Jun 29, 2018 | -8.36 |
| Jun 28, 2018 | -6.97 |
| Jun 27, 2018 | -5.57 |
| Jun 26, 2018 | -5.85 |
| Jun 25, 2018 | -5.57 |
| Jun 22, 2018 | -6.13 |
| Jun 21, 2018 | -5.57 |
| Jun 20, 2018 | -6.13 |
| Jun 19, 2018 | -5.16 |
| Jun 18, 2018 | -5.15 |
| Jun 15, 2018 | -5.15 |
| Jun 14, 2018 | -6.83 |
| Jun 11, 2018 | -5.57 |
| Jun 8, 2018 | -5.43 |
| Jun 7, 2018 | -5.57 |
| Jun 6, 2018 | -5.57 |
| Jun 5, 2018 | -5.57 |
| Jun 4, 2018 | -5.57 |
| Jun 1, 2018 | -5.57 |
| May 31, 2018 | -6.41 |
| May 30, 2018 | -5.57 |
| May 29, 2018 | -5.57 |
| May 25, 2018 | -5.71 |
| May 24, 2018 | -5.75 |
| May 23, 2018 | -5.57 |
| May 22, 2018 | -6.38 |
| May 21, 2018 | -5.85 |
| May 18, 2018 | -5.85 |
| May 17, 2018 | -5.32 |
| May 16, 2018 | -5.59 |
| May 15, 2018 | -5.32 |
| May 14, 2018 | -6.41 |
| May 11, 2018 | -6.13 |
| May 10, 2018 | -6.13 |
| May 9, 2018 | -6.35 |
| May 8, 2018 | -6.20 |
| May 7, 2018 | -6.68 |
| May 4, 2018 | -6.41 |
| May 3, 2018 | -6.69 |
| May 2, 2018 | -6.97 |
| May 1, 2018 | -6.55 |
| Apr 30, 2018 | -7.52 |
| Apr 27, 2018 | -6.41 |
| Apr 26, 2018 | -6.41 |
| Apr 25, 2018 | -5.85 |
| Apr 24, 2018 | -6.41 |
| Apr 23, 2018 | -6.97 |
| Apr 18, 2018 | -6.69 |
| Apr 17, 2018 | -6.97 |
| Apr 13, 2018 | -7.80 |
| Apr 12, 2018 | -6.83 |
| Apr 11, 2018 | -6.69 |
| Apr 10, 2018 | -7.52 |
| Apr 9, 2018 | -6.69 |
| Apr 6, 2018 | -6.41 |
| Apr 5, 2018 | -6.97 |
| Apr 4, 2018 | -6.47 |
| Apr 3, 2018 | -6.47 |
| Apr 2, 2018 | -7.66 |
| Mar 29, 2018 | -11.20 |
| Mar 28, 2018 | -8.59 |
| Mar 27, 2018 | -7.84 |
| Mar 26, 2018 | -9.34 |
| Mar 23, 2018 | -8.59 |
| Mar 22, 2018 | -8.50 |
| Mar 20, 2018 | -9.34 |
| Mar 19, 2018 | -8.59 |
| Mar 16, 2018 | -8.87 |
| Mar 15, 2018 | -8.89 |
| Mar 14, 2018 | -9.34 |
| Mar 13, 2018 | -9.32 |
| Mar 12, 2018 | -8.96 |
| Mar 9, 2018 | -8.87 |
| Mar 8, 2018 | -8.87 |
| Mar 7, 2018 | -9.04 |
| Mar 6, 2018 | -8.96 |
| Mar 5, 2018 | -8.22 |
| Feb 28, 2018 | -8.59 |
| Feb 22, 2018 | -8.59 |
| Feb 20, 2018 | -8.59 |
| Feb 16, 2018 | -8.96 |
| Feb 15, 2018 | -8.59 |
| Feb 12, 2018 | -8.22 |
| Feb 8, 2018 | -8.96 |
| Feb 7, 2018 | -9.34 |
| Feb 6, 2018 | -9.34 |
| Feb 5, 2018 | -9.62 |
| Feb 2, 2018 | -8.40 |
| Feb 1, 2018 | -8.48 |
| Jan 29, 2018 | -9.34 |
| Jan 26, 2018 | -9.34 |
| Jan 25, 2018 | -10.64 |
| Jan 24, 2018 | -10.08 |
| Jan 23, 2018 | -10.46 |
| Jan 18, 2018 | -10.08 |
| Jan 16, 2018 | -9.71 |
| Jan 12, 2018 | -9.97 |
| Jan 11, 2018 | -9.97 |
| Jan 10, 2018 | -9.52 |
| Jan 9, 2018 | -9.77 |
| Jan 8, 2018 | -10.16 |
| Jan 5, 2018 | -11.46 |
| Jan 4, 2018 | -11.95 |
| Jan 3, 2018 | -11.95 |
| Jan 2, 2018 | -10.83 |
| Dec 29, 2017 | -15.57 |
| Dec 28, 2017 | -14.59 |
| Dec 27, 2017 | -13.62 |
| Dec 26, 2017 | -12.65 |
| Dec 22, 2017 | -12.16 |
| Dec 21, 2017 | -11.19 |
| Dec 20, 2017 | -11.43 |
| Dec 19, 2017 | -10.56 |
| Dec 18, 2017 | -10.22 |
| Dec 15, 2017 | -10.46 |
| Dec 14, 2017 | -9.24 |
| Dec 13, 2017 | -9.73 |
| Dec 12, 2017 | -9.68 |
| Dec 11, 2017 | -9.24 |
| Dec 8, 2017 | -10.22 |
| Dec 7, 2017 | -10.70 |
| Dec 6, 2017 | -10.22 |
| Dec 5, 2017 | -9.72 |
| Dec 4, 2017 | -9.73 |
| Dec 1, 2017 | -9.73 |
| Nov 30, 2017 | -11.68 |
| Nov 29, 2017 | -9.86 |
| Nov 28, 2017 | -10.22 |
| Nov 27, 2017 | -8.51 |
| Nov 24, 2017 | -9.97 |
| Nov 22, 2017 | -9.73 |
| Nov 21, 2017 | -10.22 |
| Nov 20, 2017 | -13.14 |
| Nov 17, 2017 | -13.62 |
| Nov 16, 2017 | -13.62 |
| Nov 15, 2017 | -13.62 |
| Nov 14, 2017 | -14.11 |
| Nov 13, 2017 | -14.11 |
| Nov 9, 2017 | -14.11 |
| Nov 8, 2017 | -14.11 |
| Nov 6, 2017 | -14.11 |
| Nov 3, 2017 | -14.40 |
| Nov 2, 2017 | -15.08 |
| Oct 31, 2017 | -16.54 |
| Oct 30, 2017 | -15.08 |
| Oct 26, 2017 | -16.54 |
| Oct 24, 2017 | -16.54 |
| Oct 23, 2017 | -15.57 |
| Oct 20, 2017 | -16.54 |
| Oct 19, 2017 | -16.54 |
| Oct 18, 2017 | -16.54 |
| Oct 17, 2017 | -15.57 |
| Oct 16, 2017 | -17.03 |
| Oct 13, 2017 | -15.18 |
| Oct 12, 2017 | -17.03 |
| Oct 11, 2017 | -15.08 |
| Oct 9, 2017 | -14.64 |
| Oct 6, 2017 | -16.54 |
| Oct 5, 2017 | -16.54 |
| Oct 4, 2017 | -17.03 |
| Oct 3, 2017 | -16.54 |
| Sep 29, 2017 | -514.29 |
| Sep 28, 2017 | -462.86 |
| Sep 26, 2017 | -411.43 |
| Sep 25, 2017 | -360.00 |
| Sep 18, 2017 | -385.71 |
| Sep 14, 2017 | -385.71 |
| Sep 13, 2017 | -385.71 |
| Sep 12, 2017 | -398.57 |
| Sep 11, 2017 | -398.57 |
| Sep 8, 2017 | -443.57 |
| Sep 7, 2017 | -443.57 |
| Sep 6, 2017 | -475.71 |
| Sep 5, 2017 | -475.71 |
| Sep 1, 2017 | -450.00 |
| Aug 31, 2017 | -514.29 |
| Aug 30, 2017 | -437.14 |
| Aug 29, 2017 | -424.29 |
| Aug 25, 2017 | -475.71 |
| Aug 23, 2017 | -475.71 |
| Aug 18, 2017 | -475.71 |
| Aug 16, 2017 | -475.71 |
| Aug 15, 2017 | -450.00 |
| Aug 11, 2017 | -411.43 |
| Aug 10, 2017 | -450.00 |
| Aug 8, 2017 | -450.00 |
| Aug 7, 2017 | -488.57 |
| Aug 4, 2017 | -488.57 |
| Aug 3, 2017 | -475.07 |
| Aug 2, 2017 | -552.86 |
| Aug 1, 2017 | -552.86 |
| Jul 31, 2017 | -552.86 |
| Jul 28, 2017 | -475.71 |
| Jul 26, 2017 | -488.57 |
| Jul 24, 2017 | -456.43 |
| Jul 21, 2017 | -488.57 |
| Jul 20, 2017 | -488.57 |
| Jul 19, 2017 | -501.43 |
| Jul 17, 2017 | -501.43 |
| Jul 14, 2017 | -501.43 |
| Jul 13, 2017 | -462.86 |
| Jul 12, 2017 | -488.57 |
| Jul 10, 2017 | -462.86 |
| Jul 7, 2017 | -462.86 |
| Jul 6, 2017 | -462.86 |
| Jul 5, 2017 | -495.00 |
| Jul 3, 2017 | -501.43 |
| Jun 30, 2017 | -475.71 |
| Jun 29, 2017 | -765.00 |
| Jun 28, 2017 | -776.25 |
| Jun 26, 2017 | -742.50 |
| Jun 23, 2017 | -720.00 |
| Jun 21, 2017 | -742.50 |
| Jun 20, 2017 | -765.00 |
| Jun 19, 2017 | -810.00 |
| Jun 16, 2017 | -762.15 |
| Jun 15, 2017 | -769.50 |
| Jun 14, 2017 | -765.00 |
| Jun 13, 2017 | -765.00 |
| Jun 12, 2017 | -724.50 |
| Jun 9, 2017 | -720.00 |
| Jun 8, 2017 | -650.25 |
| Jun 7, 2017 | -708.75 |
| Jun 5, 2017 | -715.50 |
| Jun 2, 2017 | -715.50 |
| Jun 1, 2017 | -706.50 |
| May 31, 2017 | -697.50 |
| May 26, 2017 | -655.88 |
| May 24, 2017 | -585.00 |
| May 23, 2017 | -720.00 |
| May 22, 2017 | -675.00 |
| May 19, 2017 | -720.00 |
| May 18, 2017 | -675.00 |
| May 17, 2017 | -695.25 |
| May 16, 2017 | -686.25 |
| May 12, 2017 | -630.00 |
| May 11, 2017 | -675.00 |
| May 8, 2017 | -622.35 |
| May 5, 2017 | -644.62 |
| May 4, 2017 | -621.23 |
| May 3, 2017 | -621.23 |
| May 2, 2017 | -621.00 |
| May 1, 2017 | -675.00 |
| Apr 28, 2017 | -718.87 |
| Apr 27, 2017 | -675.00 |
| Apr 26, 2017 | -630.00 |
| Apr 25, 2017 | -630.00 |
| Apr 24, 2017 | -630.00 |
| Apr 21, 2017 | -652.50 |
| Apr 20, 2017 | -591.75 |
| Apr 19, 2017 | -578.25 |
| Apr 18, 2017 | -652.27 |
| Apr 17, 2017 | -675.00 |
| Apr 13, 2017 | -495.00 |
| Apr 10, 2017 | -540.00 |
| Apr 7, 2017 | -540.00 |
| Apr 6, 2017 | -630.00 |
| Apr 5, 2017 | -562.50 |
| Apr 4, 2017 | -539.77 |
| Apr 3, 2017 | -563.63 |
| Mar 31, 2017 | -618.75 |
| Mar 30, 2017 | -270.00 |
| Mar 29, 2017 | -258.75 |
| Mar 28, 2017 | -226.01 |
| Mar 27, 2017 | -247.50 |
| Mar 24, 2017 | -236.25 |
| Mar 23, 2017 | -219.37 |
| Mar 22, 2017 | -219.37 |
| Mar 21, 2017 | -213.75 |
| Mar 20, 2017 | -213.75 |
| Mar 17, 2017 | -220.67 |
| Mar 16, 2017 | -225.00 |
| Mar 15, 2017 | -247.50 |
| Mar 14, 2017 | -225.00 |
| Mar 13, 2017 | -236.25 |
| Mar 10, 2017 | -236.25 |
| Mar 9, 2017 | -236.25 |
| Mar 8, 2017 | -230.63 |
| Mar 3, 2017 | -247.50 |
| Mar 2, 2017 | -270.00 |
| Mar 1, 2017 | -303.64 |
| Feb 28, 2017 | -315.00 |
| Feb 27, 2017 | -270.00 |
| Feb 24, 2017 | -247.50 |
| Feb 23, 2017 | -247.50 |
| Feb 22, 2017 | -236.25 |
| Feb 21, 2017 | -247.50 |
| Feb 17, 2017 | -247.50 |
| Feb 16, 2017 | -225.00 |
| Feb 15, 2017 | -241.88 |
| Feb 14, 2017 | -247.50 |
| Feb 13, 2017 | -247.39 |
| Feb 10, 2017 | -258.75 |
| Feb 9, 2017 | -258.75 |
| Feb 8, 2017 | -258.75 |
| Feb 7, 2017 | -258.75 |
| Feb 6, 2017 | -247.50 |
| Feb 3, 2017 | -257.63 |
| Feb 2, 2017 | -213.75 |
| Feb 1, 2017 | -203.06 |
| Jan 31, 2017 | -213.75 |
| Jan 30, 2017 | -213.75 |
| Jan 27, 2017 | -219.37 |
| Jan 26, 2017 | -213.98 |
| Jan 25, 2017 | -213.75 |
| Jan 24, 2017 | -236.25 |
| Jan 23, 2017 | -236.25 |
| Jan 19, 2017 | -236.25 |
| Jan 18, 2017 | -247.50 |
| Jan 17, 2017 | -258.75 |
| Jan 13, 2017 | -258.75 |
| Jan 12, 2017 | -247.50 |
| Jan 10, 2017 | -258.75 |
| Jan 6, 2017 | -281.25 |
| Jan 4, 2017 | -270.00 |
| Jan 3, 2017 | -281.25 |
| Dec 30, 2016 | -279.00 |
| Dec 29, 2016 | -220.50 |
| Dec 28, 2016 | -216.00 |
| Dec 27, 2016 | -189.00 |
| Dec 23, 2016 | -180.00 |
| Dec 22, 2016 | -171.00 |
| Dec 21, 2016 | -171.00 |
| Dec 20, 2016 | -180.00 |
| Dec 19, 2016 | -180.00 |
| Dec 16, 2016 | -180.00 |
| Dec 15, 2016 | -189.00 |
| Dec 12, 2016 | -171.00 |
| Dec 9, 2016 | -157.50 |
| Dec 8, 2016 | -171.00 |
| Dec 7, 2016 | -162.00 |
| Dec 6, 2016 | -163.35 |
| Dec 5, 2016 | -162.00 |
| Dec 2, 2016 | -189.00 |
| Dec 1, 2016 | -224.91 |
| Nov 30, 2016 | -224.91 |
| Nov 29, 2016 | -189.00 |
| Nov 28, 2016 | -179.91 |
| Nov 23, 2016 | -171.00 |
| Nov 22, 2016 | -162.00 |
| Nov 21, 2016 | -148.50 |
| Nov 18, 2016 | -144.00 |
| Nov 15, 2016 | -144.00 |
| Nov 10, 2016 | -139.50 |
| Nov 8, 2016 | -144.00 |
| Nov 3, 2016 | -162.00 |
| Nov 2, 2016 | -180.00 |
| Nov 1, 2016 | -162.00 |
| Oct 31, 2016 | -198.00 |
| Oct 28, 2016 | -189.00 |
| Oct 27, 2016 | -180.00 |
| Oct 26, 2016 | -180.00 |
| Oct 25, 2016 | -156.11 |
| Oct 24, 2016 | -153.00 |
| Oct 14, 2016 | -144.00 |
| Oct 13, 2016 | -144.00 |
| Oct 12, 2016 | -153.00 |
| Oct 11, 2016 | -162.00 |
| Oct 5, 2016 | -180.00 |
| Oct 4, 2016 | -189.00 |
| Oct 3, 2016 | -234.00 |
| Sep 30, 2016 | -180.00 |
| Sep 29, 2016 | -130.91 |
| Sep 28, 2016 | -106.36 |
| Sep 27, 2016 | -98.18 |
| Sep 23, 2016 | -98.18 |
| Sep 22, 2016 | -90.00 |
| Sep 21, 2016 | -106.28 |
| Sep 20, 2016 | -98.18 |
| Sep 19, 2016 | -90.00 |
| Sep 16, 2016 | -106.36 |
| Sep 15, 2016 | -98.18 |
| Sep 14, 2016 | -121.50 |
| Sep 13, 2016 | -106.36 |
| Sep 12, 2016 | -114.15 |
| Sep 9, 2016 | -119.05 |
| Sep 8, 2016 | -114.55 |
| Sep 7, 2016 | -122.73 |
| Sep 6, 2016 | -159.55 |
| Aug 31, 2016 | -159.55 |
| Aug 30, 2016 | -147.27 |
| Aug 29, 2016 | -147.27 |
| Aug 25, 2016 | -147.27 |
| Aug 24, 2016 | -163.55 |
| Aug 23, 2016 | -155.45 |
| Aug 22, 2016 | -135.00 |
| Aug 19, 2016 | -135.00 |
| Aug 18, 2016 | -130.91 |
| Aug 15, 2016 | -124.77 |
| Aug 12, 2016 | -171.82 |
| Aug 11, 2016 | -124.85 |
| Aug 8, 2016 | -171.82 |
| Aug 3, 2016 | -171.84 |
| Jul 29, 2016 | -184.09 |
| Jul 25, 2016 | -154.15 |
| Jul 19, 2016 | -144.00 |
| Jul 18, 2016 | -151.98 |
| Jul 14, 2016 | -144.41 |
| Jul 12, 2016 | -153.98 |
| Jul 11, 2016 | -163.64 |
| Jul 8, 2016 | -159.55 |
| Jul 7, 2016 | -144.00 |
| Jul 6, 2016 | -143.59 |
| Jun 27, 2016 | -98.38 |
| Jun 24, 2016 | -80.27 |
| Jun 23, 2016 | -80.21 |
| Jun 21, 2016 | -78.81 |
| Jun 20, 2016 | -84.37 |
| Jun 16, 2016 | -86.91 |
| Jun 15, 2016 | -88.14 |
| Jun 14, 2016 | -100.29 |
| Jun 13, 2016 | -95.63 |
| Jun 10, 2016 | -95.63 |
| Jun 9, 2016 | -87.19 |
| Jun 7, 2016 | -112.50 |
| Jun 6, 2016 | -95.63 |
| Jun 2, 2016 | -112.50 |
| Jun 1, 2016 | -112.50 |
| May 31, 2016 | -96.30 |
| May 27, 2016 | -106.88 |
| May 25, 2016 | -106.88 |
| May 24, 2016 | -106.88 |
| May 20, 2016 | -104.12 |
| May 17, 2016 | -101.25 |
| May 16, 2016 | -101.25 |
| May 11, 2016 | -106.88 |
| May 10, 2016 | -110.25 |
| May 6, 2016 | -112.50 |
| May 3, 2016 | -115.71 |
| May 2, 2016 | -114.19 |
| Apr 29, 2016 | -126.56 |
| Apr 28, 2016 | -97.09 |
| Apr 22, 2016 | -106.88 |
| Apr 21, 2016 | -101.25 |
| Apr 20, 2016 | -97.87 |
| Apr 19, 2016 | -101.25 |
| Apr 18, 2016 | -111.94 |
| Apr 15, 2016 | -109.46 |
| Apr 14, 2016 | -112.50 |
| Apr 13, 2016 | -95.63 |
| Apr 12, 2016 | -95.63 |
| Apr 8, 2016 | -106.88 |
| Apr 6, 2016 | -112.44 |
| Apr 5, 2016 | -112.50 |
| Apr 4, 2016 | -112.56 |
| Apr 1, 2016 | -113.06 |
| Mar 31, 2016 | -126.62 |
| Mar 30, 2016 | -105.09 |
| Mar 29, 2016 | -104.88 |
| Mar 24, 2016 | -90.00 |
| Mar 23, 2016 | -85.24 |
| Mar 21, 2016 | -107.68 |
| Mar 18, 2016 | -105.88 |
| Mar 17, 2016 | -105.83 |
| Mar 16, 2016 | -95.29 |
| Mar 15, 2016 | -87.35 |
| Mar 14, 2016 | -79.46 |
| Mar 11, 2016 | -79.41 |
| Mar 10, 2016 | -85.76 |
| Mar 7, 2016 | -105.88 |
| Mar 1, 2016 | -111.18 |
| Feb 29, 2016 | -111.18 |
| Feb 26, 2016 | -84.71 |
| Feb 25, 2016 | -91.22 |
| Feb 23, 2016 | -100.59 |
| Feb 22, 2016 | -97.94 |
| Feb 19, 2016 | -105.88 |
| Feb 18, 2016 | -105.88 |
| Feb 17, 2016 | -121.24 |
| Feb 11, 2016 | -113.80 |
| Feb 8, 2016 | -121.71 |
| Feb 5, 2016 | -121.76 |
| Feb 1, 2016 | -105.88 |
| Jan 29, 2016 | -116.47 |
| Jan 28, 2016 | -84.71 |
| Jan 26, 2016 | -100.56 |
| Jan 25, 2016 | -100.59 |
| Jan 21, 2016 | -84.76 |
| Jan 20, 2016 | -84.71 |
| Jan 15, 2016 | -87.88 |
| Jan 14, 2016 | -92.65 |
| Jan 13, 2016 | -89.74 |
| Jan 12, 2016 | -79.15 |
| Jan 11, 2016 | -79.41 |
| Jan 8, 2016 | -95.29 |
| Jan 6, 2016 | -105.88 |
| Jan 5, 2016 | -111.23 |
| Jan 4, 2016 | -117.05 |
| Dec 31, 2015 | -132.35 |
| Dec 30, 2015 | -85.26 |
| Dec 29, 2015 | -75.79 |
| Dec 28, 2015 | -74.85 |
| Dec 24, 2015 | -75.79 |
| Dec 23, 2015 | -75.79 |
| Dec 22, 2015 | -82.89 |
| Dec 21, 2015 | -98.05 |
| Dec 18, 2015 | -85.26 |
| Dec 17, 2015 | -94.74 |
| Dec 16, 2015 | -85.26 |
| Dec 15, 2015 | -87.92 |
| Dec 14, 2015 | -100.89 |
| Dec 11, 2015 | -104.26 |
| Dec 10, 2015 | -113.68 |
| Dec 9, 2015 | -130.26 |
| Dec 8, 2015 | -96.16 |
| Dec 7, 2015 | -113.68 |
| Dec 3, 2015 | -118.42 |
| Dec 2, 2015 | -113.68 |
| Dec 1, 2015 | -118.42 |
| Nov 30, 2015 | -123.16 |
| Nov 25, 2015 | -132.63 |
| Nov 24, 2015 | -113.68 |
| Nov 23, 2015 | -118.42 |
| Nov 20, 2015 | -90.00 |
| Nov 19, 2015 | -100.04 |
| Nov 18, 2015 | -108.95 |
| Nov 17, 2015 | -104.68 |
| Nov 16, 2015 | -113.68 |
| Nov 12, 2015 | -113.68 |
| Nov 11, 2015 | -108.95 |
| Nov 10, 2015 | -108.97 |
| Nov 9, 2015 | -104.21 |
| Nov 5, 2015 | -113.68 |
| Nov 4, 2015 | -104.21 |
| Nov 3, 2015 | -113.68 |
| Nov 2, 2015 | -118.37 |
| Oct 30, 2015 | -118.42 |
| Oct 29, 2015 | -108.95 |
| Oct 28, 2015 | -75.88 |
| Oct 27, 2015 | -97.11 |
| Oct 26, 2015 | -97.11 |
| Oct 23, 2015 | -97.11 |
| Oct 22, 2015 | -95.45 |
| Oct 20, 2015 | -104.21 |
| Oct 19, 2015 | -59.97 |
| Oct 16, 2015 | -69.73 |
| Oct 13, 2015 | -104.82 |
| Oct 5, 2015 | -132.63 |
| Oct 2, 2015 | -142.11 |
| Oct 1, 2015 | -113.68 |
| Sep 30, 2015 | -106.58 |
| Sep 29, 2015 | -105.88 |
| Sep 28, 2015 | -90.00 |
| Sep 25, 2015 | -92.65 |
| Sep 23, 2015 | -105.83 |
| Sep 22, 2015 | -92.65 |
| Sep 18, 2015 | -90.00 |
| Sep 17, 2015 | -84.71 |
| Sep 16, 2015 | -98.71 |
| Sep 9, 2015 | -95.29 |
| Sep 8, 2015 | -96.35 |
| Sep 3, 2015 | -116.47 |
| Sep 1, 2015 | -105.88 |
| Aug 31, 2015 | -105.88 |
| Aug 28, 2015 | -87.41 |
| Aug 27, 2015 | -111.18 |
| Aug 25, 2015 | -105.88 |
| Aug 24, 2015 | -114.10 |
| Aug 21, 2015 | -131.77 |
| Aug 18, 2015 | -121.71 |
| Aug 17, 2015 | -68.88 |
| Aug 13, 2015 | -131.88 |
| Aug 12, 2015 | -131.66 |
| Aug 11, 2015 | -115.73 |
| Aug 10, 2015 | -116.47 |
| Aug 6, 2015 | -126.53 |
| Aug 5, 2015 | -121.82 |
| Aug 3, 2015 | -121.82 |
| Jul 31, 2015 | -121.76 |
| Jul 30, 2015 | -121.76 |
| Jul 29, 2015 | -105.88 |
| Jul 28, 2015 | -90.26 |
| Jul 22, 2015 | -100.59 |
| Jul 21, 2015 | -103.98 |
| Jul 17, 2015 | -132.04 |
| Jul 16, 2015 | -132.09 |
| Jul 15, 2015 | -87.35 |
| Jul 14, 2015 | -105.88 |
| Jul 10, 2015 | -105.88 |
| Jul 9, 2015 | -116.47 |
| Jul 6, 2015 | -121.76 |
| Jul 2, 2015 | -113.85 |
| Jul 1, 2015 | -105.94 |
| Jun 30, 2015 | -121.50 |
| Jun 26, 2015 | -126.00 |
| Jun 25, 2015 | -126.00 |
| Jun 24, 2015 | -123.36 |
| Jun 23, 2015 | -132.00 |
| Jun 22, 2015 | -132.00 |
| Jun 19, 2015 | -132.00 |
| Jun 18, 2015 | -132.00 |
| Jun 16, 2015 | -139.47 |
| Jun 15, 2015 | -126.00 |
| Jun 12, 2015 | -157.14 |
| Jun 10, 2015 | -157.44 |
| Jun 9, 2015 | -157.44 |
| Jun 5, 2015 | -157.35 |
| Jun 3, 2015 | -161.40 |
| Jun 2, 2015 | -142.13 |
| Jun 1, 2015 | -162.00 |
| May 29, 2015 | -144.00 |
| May 28, 2015 | -162.00 |
| May 27, 2015 | -145.83 |
| May 22, 2015 | -165.00 |
| May 19, 2015 | -173.70 |
| May 18, 2015 | -169.80 |
| May 13, 2015 | -153.00 |
| May 7, 2015 | -158.43 |
| May 6, 2015 | -138.00 |
| May 5, 2015 | -139.32 |
| May 4, 2015 | -138.66 |
| May 1, 2015 | -174.00 |
| Apr 30, 2015 | -174.00 |
| Apr 29, 2015 | -185.34 |
| Apr 28, 2015 | -185.40 |
| Apr 24, 2015 | -126.00 |
| Apr 23, 2015 | -132.00 |
| Apr 22, 2015 | -132.00 |
| Apr 21, 2015 | -100.83 |
| Apr 17, 2015 | -138.00 |
| Apr 15, 2015 | -141.00 |
| Apr 14, 2015 | -138.00 |
| Apr 13, 2015 | -126.00 |
| Apr 9, 2015 | -126.00 |
| Apr 8, 2015 | -126.00 |
| Apr 7, 2015 | -153.99 |
| Apr 6, 2015 | -162.00 |
| Apr 2, 2015 | -155.94 |
| Mar 31, 2015 | -152.37 |
| Mar 27, 2015 | -160.10 |
| Mar 24, 2015 | -160.71 |
| Mar 23, 2015 | -147.86 |
| Mar 20, 2015 | -135.00 |
| Mar 19, 2015 | -160.46 |
| Mar 17, 2015 | -160.59 |
| Mar 13, 2015 | -147.86 |
| Mar 12, 2015 | -160.46 |
| Mar 11, 2015 | -144.64 |
| Mar 10, 2015 | -128.57 |
| Mar 9, 2015 | -170.36 |
| Mar 6, 2015 | -165.87 |
| Mar 5, 2015 | -192.86 |
| Mar 4, 2015 | -192.54 |
| Mar 3, 2015 | -196.21 |
| Mar 2, 2015 | -199.22 |
| Feb 27, 2015 | -205.59 |
| Feb 25, 2015 | -211.82 |
| Feb 24, 2015 | -212.08 |
| Feb 23, 2015 | -186.49 |
| Feb 20, 2015 | -186.49 |
| Feb 19, 2015 | -237.79 |
| Feb 18, 2015 | -229.49 |
| Feb 17, 2015 | -240.30 |
| Feb 13, 2015 | -218.44 |
| Feb 12, 2015 | -239.59 |
| Feb 6, 2015 | -234.58 |
| Feb 4, 2015 | -224.94 |
| Feb 3, 2015 | -222.27 |
| Feb 2, 2015 | -206.95 |
| Jan 30, 2015 | -217.90 |
| Jan 26, 2015 | -206.95 |
| Jan 23, 2015 | -240.36 |
| Jan 22, 2015 | -205.65 |
| Jan 21, 2015 | -210.34 |
| Jan 20, 2015 | -167.27 |
| Jan 15, 2015 | -212.11 |
| Jan 14, 2015 | -240.81 |
| Jan 8, 2015 | -240.94 |
| Jan 7, 2015 | -240.94 |
| Jan 5, 2015 | -236.54 |
| Jan 2, 2015 | -254.38 |
| Dec 31, 2014 | -257.14 |
| Dec 30, 2014 | -217.64 |
| Dec 29, 2014 | -227.21 |
| Dec 24, 2014 | -250.20 |
| Dec 23, 2014 | -234.39 |
| Dec 22, 2014 | -229.09 |
| Dec 19, 2014 | -245.54 |
| Dec 18, 2014 | -278.23 |
| Dec 17, 2014 | -270.00 |
| Dec 16, 2014 | -294.55 |
| Dec 15, 2014 | -294.63 |
| Dec 12, 2014 | -310.91 |
| Dec 11, 2014 | -278.18 |
| Dec 10, 2014 | -253.64 |
| Dec 9, 2014 | -271.64 |
| Dec 8, 2014 | -261.82 |
| Dec 5, 2014 | -270.00 |
| Dec 4, 2014 | -270.00 |
| Dec 3, 2014 | -286.36 |
| Dec 2, 2014 | -286.36 |
| Dec 1, 2014 | -310.83 |
| Nov 28, 2014 | -342.00 |
| Nov 26, 2014 | -343.39 |
| Nov 24, 2014 | -343.64 |
| Nov 21, 2014 | -344.29 |
| Nov 20, 2014 | -342.00 |
| Nov 19, 2014 | -319.09 |
| Nov 18, 2014 | -343.64 |
| Nov 17, 2014 | -368.18 |
| Nov 14, 2014 | -327.27 |
| Nov 13, 2014 | -327.44 |
| Nov 12, 2014 | -319.09 |
| Nov 11, 2014 | -327.27 |
| Nov 10, 2014 | -376.36 |
| Nov 7, 2014 | -376.36 |
| Nov 6, 2014 | -376.77 |
| Nov 5, 2014 | -360.00 |
| Nov 4, 2014 | -376.36 |
| Nov 3, 2014 | -376.36 |
| Oct 31, 2014 | -376.36 |
| Oct 30, 2014 | -376.36 |
| Oct 29, 2014 | -368.18 |
| Oct 28, 2014 | -359.92 |
| Oct 27, 2014 | -396.82 |
| Oct 24, 2014 | -384.55 |
| Oct 23, 2014 | -403.36 |
| Oct 22, 2014 | -409.09 |
| Oct 21, 2014 | -409.09 |
| Oct 20, 2014 | -360.82 |
| Oct 17, 2014 | -368.18 |
| Oct 16, 2014 | -338.07 |
| Oct 15, 2014 | -317.54 |
| Oct 14, 2014 | -308.95 |
| Oct 13, 2014 | -337.50 |
| Oct 10, 2014 | -368.18 |
| Oct 9, 2014 | -368.18 |
| Oct 8, 2014 | -400.91 |
| Oct 7, 2014 | -380.45 |
| Oct 6, 2014 | -376.45 |
| Oct 3, 2014 | -400.91 |
| Oct 2, 2014 | -376.45 |
| Oct 1, 2014 | -425.54 |
| Sep 30, 2014 | -433.64 |
| Sep 29, 2014 | -450.45 |
| Sep 26, 2014 | -459.00 |
| Sep 25, 2014 | -459.00 |
| Sep 24, 2014 | -459.00 |
| Sep 23, 2014 | -468.36 |
| Sep 22, 2014 | -486.00 |
| Sep 19, 2014 | -468.00 |
| Sep 18, 2014 | -477.00 |
| Sep 16, 2014 | -540.00 |
| Sep 15, 2014 | -513.90 |
| Sep 12, 2014 | -513.00 |
| Sep 11, 2014 | -540.00 |
| Sep 10, 2014 | -558.18 |
| Sep 9, 2014 | -584.10 |
| Sep 8, 2014 | -574.02 |
| Sep 5, 2014 | -549.18 |
| Sep 4, 2014 | -540.00 |
| Sep 3, 2014 | -539.91 |
| Sep 2, 2014 | -584.91 |
| Aug 27, 2014 | -584.64 |
| Aug 25, 2014 | -584.91 |
| Aug 22, 2014 | -585.00 |
| Aug 21, 2014 | -585.00 |