Creative Realities (CREX) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Creative Realities | 13.73 Mn | 11.90 Mn | 5.60 Mn | -0.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.83 |
| May 21, 2026 | -0.81 |
| May 20, 2026 | -0.84 |
| May 19, 2026 | -0.82 |
| May 18, 2026 | -2.01 |
| May 15, 2026 | -2.09 |
| May 14, 2026 | -2.02 |
| May 13, 2026 | -2.01 |
| May 12, 2026 | -2.00 |
| May 11, 2026 | -2.09 |
| May 8, 2026 | -2.08 |
| May 7, 2026 | -2.07 |
| May 6, 2026 | -2.18 |
| May 5, 2026 | -2.21 |
| May 4, 2026 | -2.14 |
| May 1, 2026 | -2.17 |
| Apr 30, 2026 | -2.03 |
| Apr 29, 2026 | -2.07 |
| Apr 28, 2026 | -2.09 |
| Apr 27, 2026 | -2.12 |
| Apr 24, 2026 | -2.14 |
| Apr 23, 2026 | -2.20 |
| Apr 22, 2026 | -2.27 |
| Apr 21, 2026 | -2.34 |
| Apr 20, 2026 | -2.17 |
| Apr 17, 2026 | -2.15 |
| Apr 16, 2026 | -2.09 |
| Apr 15, 2026 | -2.11 |
| Apr 14, 2026 | -2.15 |
| Apr 13, 2026 | -2.04 |
| Apr 10, 2026 | -1.92 |
| Apr 9, 2026 | -1.92 |
| Apr 8, 2026 | -1.92 |
| Apr 7, 2026 | -1.90 |
| Apr 6, 2026 | -1.91 |
| Apr 2, 2026 | -1.94 |
| Apr 1, 2026 | -1.93 |
| Mar 31, 2026 | -1.91 |
| Mar 30, 2026 | -1.86 |
| Mar 27, 2026 | -1.83 |
| Mar 26, 2026 | -1.96 |
| Mar 25, 2026 | -2.00 |
| Mar 24, 2026 | -2.01 |
| Mar 23, 2026 | -2.05 |
| Mar 20, 2026 | -2.04 |
| Mar 19, 2026 | -2.00 |
| Mar 18, 2026 | -1.98 |
| Mar 17, 2026 | -2.01 |
| Mar 16, 2026 | -2.01 |
| Mar 13, 2026 | -2.03 |
| Mar 12, 2026 | -2.03 |
| Mar 11, 2026 | -2.06 |
| Mar 10, 2026 | -2.00 |
| Mar 9, 2026 | -1.97 |
| Mar 6, 2026 | -2.02 |
| Mar 5, 2026 | -2.05 |
| Mar 4, 2026 | -2.11 |
| Mar 3, 2026 | -2.09 |
| Mar 2, 2026 | -2.02 |
| Feb 27, 2026 | -1.94 |
| Feb 26, 2026 | -1.91 |
| Feb 25, 2026 | -1.91 |
| Feb 24, 2026 | -1.92 |
| Feb 23, 2026 | -1.81 |
| Feb 20, 2026 | -1.94 |
| Feb 19, 2026 | -1.77 |
| Feb 18, 2026 | -1.75 |
| Feb 17, 2026 | -1.74 |
| Feb 13, 2026 | -1.68 |
| Feb 12, 2026 | -1.65 |
| Feb 11, 2026 | -1.74 |
| Feb 10, 2026 | -1.74 |
| Feb 9, 2026 | -1.76 |
| Feb 6, 2026 | -1.76 |
| Feb 5, 2026 | -1.65 |
| Feb 4, 2026 | -1.76 |
| Feb 3, 2026 | -1.76 |
| Feb 2, 2026 | -1.78 |
| Jan 30, 2026 | -1.71 |
| Jan 29, 2026 | -1.84 |
| Jan 28, 2026 | -1.83 |
| Jan 27, 2026 | -1.83 |
| Jan 26, 2026 | -1.79 |
| Jan 23, 2026 | -1.98 |
| Jan 22, 2026 | -1.99 |
| Jan 21, 2026 | -1.89 |
| Jan 20, 2026 | -1.85 |
| Jan 16, 2026 | -2.04 |
| Jan 15, 2026 | -1.87 |
| Jan 14, 2026 | -1.72 |
| Jan 13, 2026 | -1.67 |
| Jan 12, 2026 | -1.66 |
| Jan 9, 2026 | -1.72 |
| Jan 8, 2026 | -1.79 |
| Jan 7, 2026 | -1.71 |
| Jan 6, 2026 | -1.51 |
| Jan 5, 2026 | -1.52 |
| Jan 2, 2026 | -1.51 |
| Dec 31, 2025 | -1.40 |
| Dec 30, 2025 | -1.15 |
| Dec 29, 2025 | -1.18 |
| Dec 26, 2025 | -1.19 |
| Dec 24, 2025 | -1.19 |
| Dec 23, 2025 | -1.19 |
| Dec 22, 2025 | -1.21 |
| Dec 19, 2025 | -1.23 |
| Dec 18, 2025 | -1.24 |
| Dec 17, 2025 | -1.21 |
| Dec 16, 2025 | -1.23 |
| Dec 15, 2025 | -1.26 |
| Dec 12, 2025 | -1.27 |
| Dec 11, 2025 | -1.27 |
| Dec 10, 2025 | -1.26 |
| Dec 9, 2025 | -1.27 |
| Dec 8, 2025 | -1.30 |
| Dec 5, 2025 | -1.30 |
| Dec 4, 2025 | -1.29 |
| Dec 3, 2025 | -1.30 |
| Dec 2, 2025 | -1.26 |
| Dec 1, 2025 | -1.28 |
| Nov 28, 2025 | -1.30 |
| Nov 26, 2025 | -1.29 |
| Nov 25, 2025 | -1.36 |
| Nov 24, 2025 | -1.33 |
| Nov 21, 2025 | -1.26 |
| Nov 20, 2025 | -1.22 |
| Nov 19, 2025 | -1.31 |
| Nov 18, 2025 | -1.16 |
| Nov 17, 2025 | -1.21 |
| Nov 14, 2025 | -1.18 |
| Nov 13, 2025 | -1.19 |
| Nov 12, 2025 | -1.20 |
| Nov 11, 2025 | -1.25 |
| Nov 10, 2025 | -1.26 |
| Nov 7, 2025 | -1.26 |
| Nov 6, 2025 | -1.27 |
| Nov 5, 2025 | -1.35 |
| Nov 4, 2025 | -1.22 |
| Nov 3, 2025 | -1.29 |
| Oct 31, 2025 | -1.32 |
| Oct 30, 2025 | -1.32 |
| Oct 29, 2025 | -1.37 |
| Oct 28, 2025 | -1.38 |
| Oct 27, 2025 | -1.43 |
| Oct 24, 2025 | -1.42 |
| Oct 23, 2025 | -1.49 |
| Oct 22, 2025 | -1.26 |
| Oct 21, 2025 | -1.30 |
| Oct 20, 2025 | -1.29 |
| Oct 17, 2025 | -1.26 |
| Oct 16, 2025 | -1.19 |
| Oct 15, 2025 | -1.19 |
| Oct 14, 2025 | -1.16 |
| Oct 13, 2025 | -1.16 |
| Oct 10, 2025 | -1.23 |
| Oct 9, 2025 | -1.23 |
| Oct 8, 2025 | -1.13 |
| Oct 7, 2025 | -1.10 |
| Oct 6, 2025 | -1.12 |
| Oct 3, 2025 | -1.09 |
| Oct 2, 2025 | -1.02 |
| Oct 1, 2025 | -1.03 |
| Sep 30, 2025 | -1.02 |
| Sep 29, 2025 | -3.53 |
| Sep 26, 2025 | -3.57 |
| Sep 25, 2025 | -3.58 |
| Sep 24, 2025 | -3.84 |
| Sep 23, 2025 | -3.86 |
| Sep 22, 2025 | -3.86 |
| Sep 19, 2025 | -3.63 |
| Sep 18, 2025 | -3.60 |
| Sep 17, 2025 | -3.58 |
| Sep 16, 2025 | -3.60 |
| Sep 15, 2025 | -3.58 |
| Sep 12, 2025 | -3.51 |
| Sep 11, 2025 | -3.53 |
| Sep 10, 2025 | -3.54 |
| Sep 9, 2025 | -3.52 |
| Sep 8, 2025 | -3.58 |
| Sep 5, 2025 | -3.63 |
| Sep 4, 2025 | -3.61 |
| Sep 3, 2025 | -3.91 |
| Sep 2, 2025 | -3.57 |
| Aug 29, 2025 | -3.73 |
| Aug 28, 2025 | -3.91 |
| Aug 27, 2025 | -3.91 |
| Aug 26, 2025 | -3.99 |
| Aug 25, 2025 | -4.05 |
| Aug 22, 2025 | -4.04 |
| Aug 21, 2025 | -3.68 |
| Aug 20, 2025 | -3.52 |
| Aug 19, 2025 | -3.58 |
| Aug 18, 2025 | -3.83 |
| Aug 15, 2025 | -3.79 |
| Aug 14, 2025 | -3.96 |
| Aug 13, 2025 | -4.26 |
| Aug 12, 2025 | -3.71 |
| Aug 11, 2025 | -3.91 |
| Aug 8, 2025 | -3.71 |
| Aug 7, 2025 | -3.61 |
| Aug 6, 2025 | -3.91 |
| Aug 5, 2025 | -4.07 |
| Aug 4, 2025 | -4.12 |
| Aug 1, 2025 | -4.05 |
| Jul 31, 2025 | -4.25 |
| Jul 30, 2025 | -4.30 |
| Jul 29, 2025 | -4.36 |
| Jul 28, 2025 | -4.57 |
| Jul 25, 2025 | -4.57 |
| Jul 24, 2025 | -4.62 |
| Jul 23, 2025 | -4.75 |
| Jul 22, 2025 | -4.46 |
| Jul 21, 2025 | -4.49 |
| Jul 18, 2025 | -4.83 |
| Jul 17, 2025 | -4.83 |
| Jul 16, 2025 | -4.78 |
| Jul 15, 2025 | -4.83 |
| Jul 14, 2025 | -5.14 |
| Jul 11, 2025 | -5.24 |
| Jul 10, 2025 | -5.32 |
| Jul 9, 2025 | -5.34 |
| Jul 8, 2025 | -5.22 |
| Jul 7, 2025 | -5.22 |
| Jul 3, 2025 | -5.19 |
| Jul 2, 2025 | -5.34 |
| Jul 1, 2025 | -5.32 |
| Jun 30, 2025 | -5.30 |
| Jun 27, 2025 | -11.62 |
| Jun 26, 2025 | -12.21 |
| Jun 25, 2025 | -11.90 |
| Jun 24, 2025 | -11.82 |
| Jun 23, 2025 | -11.66 |
| Jun 20, 2025 | -12.48 |
| Jun 18, 2025 | -13.03 |
| Jun 17, 2025 | -13.45 |
| Jun 16, 2025 | -12.29 |
| Jun 13, 2025 | -12.52 |
| Jun 12, 2025 | -12.87 |
| Jun 11, 2025 | -12.68 |
| Jun 10, 2025 | -13.77 |
| Jun 9, 2025 | -14.19 |
| Jun 6, 2025 | -12.25 |
| Jun 5, 2025 | -12.79 |
| Jun 4, 2025 | -11.35 |
| Jun 3, 2025 | -11.47 |
| Jun 2, 2025 | -11.04 |
| May 30, 2025 | -11.35 |
| May 29, 2025 | -11.59 |
| May 28, 2025 | -12.44 |
| May 27, 2025 | -12.87 |
| May 23, 2025 | -11.55 |
| May 22, 2025 | -10.42 |
| May 21, 2025 | -8.63 |
| May 20, 2025 | -7.07 |
| May 19, 2025 | -6.95 |
| May 16, 2025 | -7.38 |
| May 15, 2025 | -6.99 |
| May 14, 2025 | -6.60 |
| May 13, 2025 | -6.10 |
| May 12, 2025 | -5.63 |
| May 9, 2025 | -5.71 |
| May 8, 2025 | -5.75 |
| May 7, 2025 | -5.43 |
| May 6, 2025 | -5.90 |
| May 5, 2025 | -6.56 |
| May 2, 2025 | -6.41 |
| May 1, 2025 | -6.37 |
| Apr 30, 2025 | -6.25 |
| Apr 29, 2025 | -6.45 |
| Apr 28, 2025 | -6.41 |
| Apr 25, 2025 | -6.72 |
| Apr 24, 2025 | -5.24 |
| Apr 23, 2025 | -4.38 |
| Apr 22, 2025 | -4.15 |
| Apr 21, 2025 | -4.15 |
| Apr 17, 2025 | -4.46 |
| Apr 16, 2025 | -4.42 |
| Apr 15, 2025 | -4.58 |
| Apr 14, 2025 | -4.64 |
| Apr 11, 2025 | -4.69 |
| Apr 10, 2025 | -4.81 |
| Apr 9, 2025 | -5.20 |
| Apr 8, 2025 | -4.97 |
| Apr 7, 2025 | -5.71 |
| Apr 4, 2025 | -5.75 |
| Apr 3, 2025 | -6.37 |
| Apr 2, 2025 | -7.11 |
| Apr 1, 2025 | -6.76 |
| Mar 31, 2025 | -6.76 |
| Mar 28, 2025 | -26.54 |
| Mar 27, 2025 | -26.39 |
| Mar 26, 2025 | -26.54 |
| Mar 25, 2025 | -27.25 |
| Mar 24, 2025 | -27.82 |
| Mar 21, 2025 | -27.68 |
| Mar 20, 2025 | -28.53 |
| Mar 19, 2025 | -26.39 |
| Mar 18, 2025 | -25.68 |
| Mar 17, 2025 | -25.68 |
| Mar 14, 2025 | -25.40 |
| Mar 13, 2025 | -24.54 |
| Mar 12, 2025 | -24.11 |
| Mar 11, 2025 | -22.83 |
| Mar 10, 2025 | -23.83 |
| Mar 7, 2025 | -25.25 |
| Mar 6, 2025 | -25.68 |
| Mar 5, 2025 | -26.25 |
| Mar 4, 2025 | -26.25 |
| Mar 3, 2025 | -25.82 |
| Feb 28, 2025 | -28.82 |
| Feb 27, 2025 | -28.53 |
| Feb 26, 2025 | -31.39 |
| Feb 25, 2025 | -30.25 |
| Feb 24, 2025 | -33.10 |
| Feb 21, 2025 | -33.10 |
| Feb 20, 2025 | -34.95 |
| Feb 19, 2025 | -36.38 |
| Feb 18, 2025 | -38.95 |
| Feb 14, 2025 | -35.81 |
| Feb 13, 2025 | -34.38 |
| Feb 12, 2025 | -36.24 |
| Feb 11, 2025 | -32.81 |
| Feb 10, 2025 | -33.95 |
| Feb 7, 2025 | -35.38 |
| Feb 6, 2025 | -35.95 |
| Feb 5, 2025 | -33.17 |
| Feb 4, 2025 | -33.67 |
| Feb 3, 2025 | -34.10 |
| Jan 31, 2025 | -34.31 |
| Jan 30, 2025 | -34.10 |
| Jan 29, 2025 | -34.38 |
| Jan 28, 2025 | -34.38 |
| Jan 27, 2025 | -31.53 |
| Jan 24, 2025 | -34.81 |
| Jan 23, 2025 | -34.38 |
| Jan 22, 2025 | -34.95 |
| Jan 21, 2025 | -35.67 |
| Jan 17, 2025 | -34.67 |
| Jan 16, 2025 | -34.10 |
| Jan 15, 2025 | -35.09 |
| Jan 14, 2025 | -34.67 |
| Jan 13, 2025 | -34.52 |
| Jan 10, 2025 | -36.81 |
| Jan 8, 2025 | -38.38 |
| Jan 7, 2025 | -40.37 |
| Jan 6, 2025 | -38.66 |
| Jan 3, 2025 | -36.81 |
| Jan 2, 2025 | -34.24 |
| Dec 31, 2024 | -33.53 |
| Dec 30, 2024 | 3.08 |
| Dec 27, 2024 | 3.16 |
| Dec 26, 2024 | 3.20 |
| Dec 24, 2024 | 3.28 |
| Dec 23, 2024 | 3.34 |
| Dec 20, 2024 | 3.49 |
| Dec 19, 2024 | 3.36 |
| Dec 18, 2024 | 3.27 |
| Dec 17, 2024 | 3.52 |
| Dec 16, 2024 | 3.57 |
| Dec 13, 2024 | 3.35 |
| Dec 12, 2024 | 3.49 |
| Dec 11, 2024 | 3.58 |
| Dec 10, 2024 | 3.64 |
| Dec 9, 2024 | 3.23 |
| Dec 6, 2024 | 3.29 |
| Dec 5, 2024 | 3.20 |
| Dec 4, 2024 | 3.41 |
| Dec 3, 2024 | 3.52 |
| Dec 2, 2024 | 3.69 |
| Nov 29, 2024 | 3.74 |
| Nov 27, 2024 | 3.78 |
| Nov 26, 2024 | 3.88 |
| Nov 25, 2024 | 4.39 |
| Nov 22, 2024 | 4.12 |
| Nov 21, 2024 | 4.02 |
| Nov 20, 2024 | 3.91 |
| Nov 19, 2024 | 3.76 |
| Nov 18, 2024 | 4.05 |
| Nov 15, 2024 | 4.22 |
| Nov 14, 2024 | 3.93 |
| Nov 13, 2024 | 4.45 |
| Nov 12, 2024 | 5.36 |
| Nov 11, 2024 | 5.39 |
| Nov 8, 2024 | 5.18 |
| Nov 7, 2024 | 5.06 |
| Nov 6, 2024 | 4.98 |
| Nov 5, 2024 | 4.92 |
| Nov 4, 2024 | 4.78 |
| Nov 1, 2024 | 5.05 |
| Oct 31, 2024 | 5.00 |
| Oct 30, 2024 | 5.00 |
| Oct 29, 2024 | 4.98 |
| Oct 28, 2024 | 5.13 |
| Oct 25, 2024 | 5.07 |
| Oct 24, 2024 | 5.36 |
| Oct 23, 2024 | 5.46 |
| Oct 22, 2024 | 5.67 |
| Oct 21, 2024 | 5.77 |
| Oct 18, 2024 | 5.49 |
| Oct 17, 2024 | 5.54 |
| Oct 16, 2024 | 5.59 |
| Oct 15, 2024 | 5.59 |
| Oct 14, 2024 | 5.64 |
| Oct 11, 2024 | 5.48 |
| Oct 10, 2024 | 5.39 |
| Oct 9, 2024 | 5.37 |
| Oct 8, 2024 | 5.44 |
| Oct 7, 2024 | 5.26 |
| Oct 4, 2024 | 5.20 |
| Oct 3, 2024 | 5.32 |
| Oct 2, 2024 | 5.42 |
| Oct 1, 2024 | 5.50 |
| Sep 30, 2024 | 5.56 |
| Sep 27, 2024 | 16.95 |
| Sep 26, 2024 | 17.15 |
| Sep 25, 2024 | 15.97 |
| Sep 24, 2024 | 16.05 |
| Sep 23, 2024 | 15.85 |
| Sep 20, 2024 | 15.77 |
| Sep 19, 2024 | 15.97 |
| Sep 18, 2024 | 15.53 |
| Sep 17, 2024 | 15.65 |
| Sep 16, 2024 | 16.16 |
| Sep 13, 2024 | 16.16 |
| Sep 12, 2024 | 15.97 |
| Sep 11, 2024 | 16.52 |
| Sep 10, 2024 | 16.83 |
| Sep 9, 2024 | 15.73 |
| Sep 6, 2024 | 15.61 |
| Sep 5, 2024 | 16.12 |
| Sep 4, 2024 | 16.16 |
| Sep 3, 2024 | 16.12 |
| Aug 30, 2024 | 16.60 |
| Aug 29, 2024 | 15.81 |
| Aug 28, 2024 | 15.77 |
| Aug 27, 2024 | 16.24 |
| Aug 26, 2024 | 15.97 |
| Aug 23, 2024 | 15.57 |
| Aug 22, 2024 | 15.02 |
| Aug 21, 2024 | 15.18 |
| Aug 20, 2024 | 14.79 |
| Aug 19, 2024 | 15.18 |
| Aug 16, 2024 | 15.34 |
| Aug 15, 2024 | 15.18 |
| Aug 14, 2024 | 14.67 |
| Aug 13, 2024 | 15.02 |
| Aug 12, 2024 | 15.10 |
| Aug 9, 2024 | 15.65 |
| Aug 8, 2024 | 17.07 |
| Aug 7, 2024 | 15.93 |
| Aug 6, 2024 | 15.14 |
| Aug 5, 2024 | 15.50 |
| Aug 2, 2024 | 15.97 |
| Aug 1, 2024 | 16.36 |
| Jul 31, 2024 | 17.38 |
| Jul 30, 2024 | 16.95 |
| Jul 29, 2024 | 18.05 |
| Jul 26, 2024 | 18.01 |
| Jul 25, 2024 | 18.01 |
| Jul 24, 2024 | 17.66 |
| Jul 23, 2024 | 17.93 |
| Jul 22, 2024 | 17.34 |
| Jul 19, 2024 | 17.38 |
| Jul 18, 2024 | 16.91 |
| Jul 17, 2024 | 18.13 |
| Jul 16, 2024 | 18.17 |
| Jul 15, 2024 | 18.09 |
| Jul 12, 2024 | 17.07 |
| Jul 11, 2024 | 16.16 |
| Jul 10, 2024 | 16.75 |
| Jul 9, 2024 | 15.93 |
| Jul 8, 2024 | 15.50 |
| Jul 5, 2024 | 15.69 |
| Jul 3, 2024 | 16.12 |
| Jul 2, 2024 | 15.42 |
| Jul 1, 2024 | 16.79 |
| Jun 28, 2024 | 33.81 |
| Jun 27, 2024 | 31.58 |
| Jun 26, 2024 | 31.51 |
| Jun 25, 2024 | 29.90 |
| Jun 24, 2024 | 30.59 |
| Jun 21, 2024 | 31.20 |
| Jun 20, 2024 | 32.04 |
| Jun 18, 2024 | 35.18 |
| Jun 17, 2024 | 34.34 |
| Jun 14, 2024 | 32.12 |
| Jun 13, 2024 | 34.65 |
| Jun 12, 2024 | 34.04 |
| Jun 11, 2024 | 32.27 |
| Jun 10, 2024 | 29.90 |
| Jun 7, 2024 | 27.18 |
| Jun 6, 2024 | 28.37 |
| Jun 5, 2024 | 24.15 |
| Jun 4, 2024 | 24.69 |
| Jun 3, 2024 | 22.92 |
| May 31, 2024 | 22.85 |
| May 30, 2024 | 23.31 |
| May 29, 2024 | 24.53 |
| May 28, 2024 | 25.45 |
| May 24, 2024 | 25.61 |
| May 23, 2024 | 24.76 |
| May 22, 2024 | 23.61 |
| May 21, 2024 | 26.14 |
| May 20, 2024 | 25.15 |
| May 17, 2024 | 26.14 |
| May 16, 2024 | 26.22 |
| May 15, 2024 | 26.22 |
| May 14, 2024 | 24.84 |
| May 13, 2024 | 26.91 |
| May 10, 2024 | 27.91 |
| May 9, 2024 | 28.90 |
| May 8, 2024 | 27.75 |
| May 7, 2024 | 26.37 |
| May 6, 2024 | 26.99 |
| May 3, 2024 | 23.54 |
| May 2, 2024 | 21.93 |
| May 1, 2024 | 22.85 |
| Apr 30, 2024 | 23.31 |
| Apr 29, 2024 | 24.23 |
| Apr 26, 2024 | 24.61 |
| Apr 25, 2024 | 24.61 |
| Apr 24, 2024 | 23.92 |
| Apr 23, 2024 | 23.92 |
| Apr 22, 2024 | 22.08 |
| Apr 19, 2024 | 21.16 |
| Apr 18, 2024 | 21.70 |
| Apr 17, 2024 | 21.74 |
| Apr 16, 2024 | 22.14 |
| Apr 15, 2024 | 22.47 |
| Apr 12, 2024 | 21.70 |
| Apr 11, 2024 | 23.61 |
| Apr 10, 2024 | 22.92 |
| Apr 9, 2024 | 24.46 |
| Apr 8, 2024 | 22.08 |
| Apr 5, 2024 | 24.53 |
| Apr 4, 2024 | 24.69 |
| Apr 3, 2024 | 25.53 |
| Apr 2, 2024 | 26.14 |
| Apr 1, 2024 | 26.45 |
| Mar 28, 2024 | 21.59 |
| Mar 27, 2024 | 21.46 |
| Mar 26, 2024 | 22.53 |
| Mar 25, 2024 | 23.16 |
| Mar 22, 2024 | 22.97 |
| Mar 21, 2024 | 22.41 |
| Mar 20, 2024 | 24.23 |
| Mar 19, 2024 | 24.30 |
| Mar 18, 2024 | 24.80 |
| Mar 15, 2024 | 22.85 |
| Mar 14, 2024 | 20.64 |
| Mar 13, 2024 | 20.52 |
| Mar 12, 2024 | 20.70 |
| Mar 11, 2024 | 19.26 |
| Mar 8, 2024 | 19.38 |
| Mar 7, 2024 | 21.78 |
| Mar 6, 2024 | 21.27 |
| Mar 5, 2024 | 22.22 |
| Mar 4, 2024 | 22.75 |
| Mar 1, 2024 | 24.04 |
| Feb 29, 2024 | 23.85 |
| Feb 28, 2024 | 23.67 |
| Feb 27, 2024 | 24.42 |
| Feb 26, 2024 | 22.66 |
| Feb 23, 2024 | 21.71 |
| Feb 22, 2024 | 21.21 |
| Feb 21, 2024 | 21.78 |
| Feb 20, 2024 | 22.09 |
| Feb 16, 2024 | 20.26 |
| Feb 15, 2024 | 20.07 |
| Feb 14, 2024 | 19.82 |
| Feb 13, 2024 | 18.12 |
| Feb 12, 2024 | 19.26 |
| Feb 9, 2024 | 18.37 |
| Feb 8, 2024 | 17.87 |
| Feb 7, 2024 | 18.12 |
| Feb 6, 2024 | 17.49 |
| Feb 5, 2024 | 17.18 |
| Feb 2, 2024 | 17.24 |
| Feb 1, 2024 | 16.55 |
| Jan 31, 2024 | 16.11 |
| Jan 30, 2024 | 16.67 |
| Jan 29, 2024 | 16.23 |
| Jan 26, 2024 | 15.41 |
| Jan 25, 2024 | 15.73 |
| Jan 24, 2024 | 15.54 |
| Jan 23, 2024 | 15.48 |
| Jan 22, 2024 | 15.00 |
| Jan 19, 2024 | 13.59 |
| Jan 18, 2024 | 13.52 |
| Jan 17, 2024 | 14.81 |
| Jan 16, 2024 | 15.79 |
| Jan 12, 2024 | 15.79 |
| Jan 11, 2024 | 15.16 |
| Jan 10, 2024 | 15.79 |
| Jan 9, 2024 | 15.67 |
| Jan 8, 2024 | 14.94 |
| Jan 5, 2024 | 13.90 |
| Jan 4, 2024 | 14.91 |
| Jan 3, 2024 | 12.45 |
| Jan 2, 2024 | 12.14 |
| Dec 29, 2023 | -5.41 |
| Dec 28, 2023 | -5.58 |
| Dec 27, 2023 | -5.95 |
| Dec 26, 2023 | -6.07 |
| Dec 22, 2023 | -6.01 |
| Dec 21, 2023 | -5.88 |
| Dec 20, 2023 | -4.99 |
| Dec 19, 2023 | -5.75 |
| Dec 18, 2023 | -4.74 |
| Dec 15, 2023 | -5.03 |
| Dec 14, 2023 | -3.81 |
| Dec 13, 2023 | -3.68 |
| Dec 12, 2023 | -3.43 |
| Dec 11, 2023 | -3.56 |
| Dec 8, 2023 | -3.56 |
| Dec 7, 2023 | -3.68 |
| Dec 6, 2023 | -3.68 |
| Dec 5, 2023 | -3.60 |
| Dec 4, 2023 | -3.64 |
| Dec 1, 2023 | -3.64 |
| Nov 30, 2023 | -3.56 |
| Nov 29, 2023 | -3.60 |
| Nov 28, 2023 | -3.79 |
| Nov 27, 2023 | -3.39 |
| Nov 24, 2023 | -3.56 |
| Nov 22, 2023 | -3.47 |
| Nov 21, 2023 | -3.68 |
| Nov 20, 2023 | -3.73 |
| Nov 17, 2023 | -3.73 |
| Nov 16, 2023 | -3.85 |
| Nov 15, 2023 | -3.94 |
| Nov 14, 2023 | -3.81 |
| Nov 13, 2023 | -3.68 |
| Nov 10, 2023 | -4.15 |
| Nov 9, 2023 | -3.56 |
| Nov 8, 2023 | -3.51 |
| Nov 7, 2023 | -3.43 |
| Nov 6, 2023 | -3.60 |
| Nov 3, 2023 | -3.60 |
| Nov 2, 2023 | -3.01 |
| Nov 1, 2023 | -2.63 |
| Oct 31, 2023 | -3.39 |
| Oct 30, 2023 | -3.22 |
| Oct 27, 2023 | -2.92 |
| Oct 26, 2023 | -2.88 |
| Oct 25, 2023 | -2.63 |
| Oct 24, 2023 | -3.39 |
| Oct 23, 2023 | -2.67 |
| Oct 20, 2023 | -2.65 |
| Oct 19, 2023 | -1.24 |
| Oct 18, 2023 | -1.36 |
| Oct 17, 2023 | -1.70 |
| Oct 16, 2023 | -2.08 |
| Oct 13, 2023 | -2.25 |
| Oct 12, 2023 | -2.46 |
| Oct 11, 2023 | -2.46 |
| Oct 10, 2023 | -2.46 |
| Oct 9, 2023 | -2.71 |
| Oct 6, 2023 | -2.50 |
| Oct 5, 2023 | -1.78 |
| Oct 4, 2023 | -1.78 |
| Oct 3, 2023 | -1.83 |
| Oct 2, 2023 | -1.78 |
| Sep 29, 2023 | -3.58 |
| Sep 28, 2023 | -3.67 |
| Sep 27, 2023 | -4.00 |
| Sep 26, 2023 | -3.96 |
| Sep 25, 2023 | -4.00 |
| Sep 22, 2023 | -4.32 |
| Sep 21, 2023 | -4.19 |
| Sep 20, 2023 | -3.54 |
| Sep 19, 2023 | -3.41 |
| Sep 18, 2023 | -3.41 |
| Sep 15, 2023 | -3.41 |
| Sep 14, 2023 | -3.90 |
| Sep 13, 2023 | -3.87 |
| Sep 12, 2023 | -3.90 |
| Sep 11, 2023 | -4.00 |
| Sep 8, 2023 | -4.22 |
| Sep 7, 2023 | -4.19 |
| Sep 6, 2023 | -4.64 |
| Sep 5, 2023 | -4.64 |
| Sep 1, 2023 | -4.87 |
| Aug 31, 2023 | -5.03 |
| Aug 30, 2023 | -5.22 |
| Aug 29, 2023 | -5.29 |
| Aug 28, 2023 | -4.71 |
| Aug 25, 2023 | -4.61 |
| Aug 24, 2023 | -4.61 |
| Aug 23, 2023 | -4.41 |
| Aug 22, 2023 | -5.00 |
| Aug 21, 2023 | -5.22 |
| Aug 18, 2023 | -5.25 |
| Aug 17, 2023 | -4.71 |
| Aug 16, 2023 | -8.22 |
| Aug 15, 2023 | -8.22 |
| Aug 14, 2023 | -7.74 |
| Aug 11, 2023 | -7.51 |
| Aug 10, 2023 | -7.61 |
| Aug 9, 2023 | -7.74 |
| Aug 8, 2023 | -8.06 |
| Aug 7, 2023 | -9.16 |
| Aug 4, 2023 | -8.68 |
| Aug 3, 2023 | -10.16 |
| Aug 2, 2023 | -10.48 |
| Aug 1, 2023 | -10.77 |
| Jul 31, 2023 | -10.55 |
| Jul 28, 2023 | -11.16 |
| Jul 27, 2023 | -10.55 |
| Jul 26, 2023 | -10.58 |
| Jul 25, 2023 | -10.35 |
| Jul 24, 2023 | -11.23 |
| Jul 21, 2023 | -10.90 |
| Jul 20, 2023 | -10.82 |
| Jul 19, 2023 | -9.19 |
| Jul 18, 2023 | -8.84 |
| Jul 17, 2023 | -7.61 |
| Jul 14, 2023 | -7.67 |
| Jul 13, 2023 | -7.61 |
| Jul 12, 2023 | -7.57 |
| Jul 11, 2023 | -7.77 |
| Jul 10, 2023 | -8.35 |
| Jul 7, 2023 | -8.32 |
| Jul 6, 2023 | -8.16 |
| Jul 5, 2023 | -8.58 |
| Jul 3, 2023 | -8.58 |
| Jun 30, 2023 | -8.42 |
| Jun 29, 2023 | -11.99 |
| Jun 28, 2023 | -11.76 |
| Jun 27, 2023 | -11.57 |
| Jun 26, 2023 | -11.85 |
| Jun 23, 2023 | -12.37 |
| Jun 22, 2023 | -12.04 |
| Jun 21, 2023 | -11.90 |
| Jun 20, 2023 | -11.52 |
| Jun 16, 2023 | -11.76 |
| Jun 15, 2023 | -10.72 |
| Jun 14, 2023 | -10.72 |
| Jun 13, 2023 | -10.72 |
| Jun 12, 2023 | -10.86 |
| Jun 9, 2023 | -10.39 |
| Jun 8, 2023 | -11.14 |
| Jun 7, 2023 | -10.77 |
| Jun 6, 2023 | -10.67 |
| Jun 5, 2023 | -9.77 |
| Jun 2, 2023 | -10.15 |
| Jun 1, 2023 | -10.15 |
| May 31, 2023 | -9.75 |
| May 30, 2023 | -9.49 |
| May 26, 2023 | -9.49 |
| May 25, 2023 | -9.44 |
| May 24, 2023 | -9.77 |
| May 23, 2023 | -9.58 |
| May 22, 2023 | -9.40 |
| May 19, 2023 | -8.92 |
| May 18, 2023 | -9.06 |
| May 17, 2023 | -9.30 |
| May 16, 2023 | -9.06 |
| May 15, 2023 | -8.88 |
| May 12, 2023 | -10.01 |
| May 11, 2023 | -10.29 |
| May 10, 2023 | -10.05 |
| May 9, 2023 | -10.01 |
| May 8, 2023 | -9.96 |
| May 5, 2023 | -10.15 |
| May 4, 2023 | -9.77 |
| May 3, 2023 | -9.35 |
| May 2, 2023 | -9.21 |
| May 1, 2023 | -9.21 |
| Apr 28, 2023 | -9.63 |
| Apr 27, 2023 | -9.21 |
| Apr 26, 2023 | -9.30 |
| Apr 25, 2023 | -9.21 |
| Apr 24, 2023 | -9.25 |
| Apr 21, 2023 | -8.50 |
| Apr 20, 2023 | -8.78 |
| Apr 19, 2023 | -8.83 |
| Apr 18, 2023 | -8.83 |
| Apr 17, 2023 | -8.88 |
| Apr 14, 2023 | -9.06 |
| Apr 13, 2023 | -8.88 |
| Apr 12, 2023 | -7.84 |
| Apr 11, 2023 | -7.93 |
| Apr 10, 2023 | -7.95 |
| Apr 6, 2023 | -7.46 |
| Apr 5, 2023 | -7.69 |
| Apr 4, 2023 | -7.88 |
| Apr 3, 2023 | -7.95 |
| Mar 31, 2023 | -7.98 |
| Mar 30, 2023 | -4.67 |
| Mar 29, 2023 | -4.37 |
| Mar 28, 2023 | -4.01 |
| Mar 27, 2023 | -4.06 |
| Mar 24, 2023 | -3.85 |
| Mar 23, 2023 | -3.64 |
| Mar 22, 2023 | -3.60 |
| Mar 21, 2023 | -3.99 |
| Mar 20, 2023 | -3.99 |
| Mar 17, 2023 | -4.13 |
| Mar 16, 2023 | -4.20 |
| Mar 15, 2023 | -3.86 |
| Mar 14, 2023 | -3.72 |
| Mar 13, 2023 | -3.84 |
| Mar 10, 2023 | -4.03 |
| Mar 9, 2023 | -4.41 |
| Mar 8, 2023 | -4.69 |
| Mar 7, 2023 | -4.52 |
| Mar 6, 2023 | -4.55 |
| Mar 3, 2023 | -4.63 |
| Mar 2, 2023 | -4.27 |
| Mar 1, 2023 | -4.20 |
| Feb 28, 2023 | -4.49 |
| Feb 27, 2023 | -4.52 |
| Feb 24, 2023 | -4.48 |
| Feb 23, 2023 | -4.58 |
| Feb 22, 2023 | -4.50 |
| Feb 21, 2023 | -4.48 |
| Feb 17, 2023 | -4.38 |
| Feb 16, 2023 | -4.41 |
| Feb 15, 2023 | -4.48 |
| Feb 14, 2023 | -4.62 |
| Feb 13, 2023 | -4.63 |
| Feb 10, 2023 | -4.73 |
| Feb 9, 2023 | -4.59 |
| Feb 8, 2023 | -4.62 |
| Feb 7, 2023 | -4.68 |
| Feb 6, 2023 | -4.17 |
| Feb 3, 2023 | -4.34 |
| Feb 2, 2023 | -4.29 |
| Feb 1, 2023 | -4.05 |
| Jan 31, 2023 | -4.06 |
| Jan 30, 2023 | -4.03 |
| Jan 27, 2023 | -3.99 |
| Jan 26, 2023 | -3.87 |
| Jan 25, 2023 | -3.87 |
| Jan 24, 2023 | -3.99 |
| Jan 23, 2023 | -3.78 |
| Jan 20, 2023 | -4.04 |
| Jan 19, 2023 | -3.83 |
| Jan 18, 2023 | -3.71 |
| Jan 17, 2023 | -4.06 |
| Jan 13, 2023 | -4.06 |
| Jan 12, 2023 | -3.85 |
| Jan 11, 2023 | -3.61 |
| Jan 10, 2023 | -3.50 |
| Jan 9, 2023 | -3.36 |
| Jan 6, 2023 | -3.57 |
| Jan 5, 2023 | -3.54 |
| Jan 4, 2023 | -3.57 |
| Jan 3, 2023 | -3.46 |
| Dec 30, 2022 | -4.23 |
| Dec 29, 2022 | -4.18 |
| Dec 28, 2022 | -4.23 |
| Dec 27, 2022 | -4.25 |
| Dec 23, 2022 | -4.17 |
| Dec 22, 2022 | -4.31 |
| Dec 21, 2022 | -4.31 |
| Dec 20, 2022 | -4.54 |
| Dec 19, 2022 | -4.72 |
| Dec 16, 2022 | -4.75 |
| Dec 15, 2022 | -4.62 |
| Dec 14, 2022 | -4.70 |
| Dec 13, 2022 | -4.70 |
| Dec 12, 2022 | -4.77 |
| Dec 9, 2022 | -4.60 |
| Dec 8, 2022 | -4.54 |
| Dec 7, 2022 | -4.54 |
| Dec 6, 2022 | -4.58 |
| Dec 5, 2022 | -4.46 |
| Dec 2, 2022 | -4.36 |
| Dec 1, 2022 | -4.46 |
| Nov 30, 2022 | -4.78 |
| Nov 29, 2022 | -4.13 |
| Nov 28, 2022 | -4.23 |
| Nov 25, 2022 | -4.27 |
| Nov 23, 2022 | -4.27 |
| Nov 22, 2022 | -4.34 |
| Nov 21, 2022 | -4.36 |
| Nov 18, 2022 | -4.46 |
| Nov 17, 2022 | -4.53 |
| Nov 16, 2022 | -4.46 |
| Nov 15, 2022 | -4.46 |
| Nov 14, 2022 | -4.58 |
| Nov 11, 2022 | -4.23 |
| Nov 10, 2022 | -4.27 |
| Nov 9, 2022 | -4.23 |
| Nov 8, 2022 | -4.39 |
| Nov 7, 2022 | -4.39 |
| Nov 4, 2022 | -4.38 |
| Nov 3, 2022 | -4.62 |
| Nov 2, 2022 | -4.67 |
| Nov 1, 2022 | -4.62 |
| Oct 31, 2022 | -4.64 |
| Oct 28, 2022 | -4.62 |
| Oct 27, 2022 | -4.54 |
| Oct 26, 2022 | -4.44 |
| Oct 25, 2022 | -4.46 |
| Oct 24, 2022 | -4.19 |
| Oct 21, 2022 | -4.31 |
| Oct 20, 2022 | -4.26 |
| Oct 19, 2022 | -4.37 |
| Oct 18, 2022 | -4.31 |
| Oct 17, 2022 | -4.39 |
| Oct 14, 2022 | -4.49 |
| Oct 13, 2022 | -4.56 |
| Oct 12, 2022 | -4.58 |
| Oct 11, 2022 | -4.45 |
| Oct 10, 2022 | -4.81 |
| Oct 7, 2022 | -4.56 |
| Oct 6, 2022 | -4.93 |
| Oct 5, 2022 | -4.54 |
| Oct 4, 2022 | -4.55 |
| Oct 3, 2022 | -4.46 |
| Sep 30, 2022 | -4.39 |
| Sep 29, 2022 | -2.84 |
| Sep 28, 2022 | -2.65 |
| Sep 27, 2022 | -2.74 |
| Sep 26, 2022 | -2.64 |
| Sep 23, 2022 | -2.59 |
| Sep 22, 2022 | -3.01 |
| Sep 21, 2022 | -2.86 |
| Sep 20, 2022 | -2.90 |
| Sep 19, 2022 | -3.15 |
| Sep 16, 2022 | -3.21 |
| Sep 15, 2022 | -3.50 |
| Sep 14, 2022 | -3.50 |
| Sep 13, 2022 | -3.53 |
| Sep 12, 2022 | -3.75 |
| Sep 9, 2022 | -3.99 |
| Sep 8, 2022 | -3.72 |
| Sep 7, 2022 | -3.38 |
| Sep 6, 2022 | -3.37 |
| Sep 2, 2022 | -3.34 |
| Sep 1, 2022 | -3.34 |
| Aug 31, 2022 | -3.21 |
| Aug 30, 2022 | -3.15 |
| Aug 29, 2022 | -3.12 |
| Aug 26, 2022 | -3.24 |
| Aug 25, 2022 | -3.31 |
| Aug 24, 2022 | -3.29 |
| Aug 23, 2022 | -3.08 |
| Aug 22, 2022 | -2.92 |
| Aug 19, 2022 | -3.00 |
| Aug 18, 2022 | -3.07 |
| Aug 17, 2022 | -2.99 |
| Aug 16, 2022 | -3.13 |
| Aug 15, 2022 | -3.56 |
| Aug 12, 2022 | -3.12 |
| Aug 11, 2022 | -3.29 |
| Aug 10, 2022 | -3.21 |
| Aug 9, 2022 | -3.18 |
| Aug 8, 2022 | -3.24 |
| Aug 5, 2022 | -3.14 |
| Aug 4, 2022 | -3.02 |
| Aug 3, 2022 | -2.77 |
| Aug 2, 2022 | -2.81 |
| Aug 1, 2022 | -2.78 |
| Jul 29, 2022 | -2.85 |
| Jul 28, 2022 | -2.84 |
| Jul 27, 2022 | -2.90 |
| Jul 26, 2022 | -2.77 |
| Jul 25, 2022 | -2.93 |
| Jul 22, 2022 | -2.78 |
| Jul 21, 2022 | -2.81 |
| Jul 20, 2022 | -2.79 |
| Jul 19, 2022 | -2.83 |
| Jul 18, 2022 | -2.71 |
| Jul 15, 2022 | -2.62 |
| Jul 14, 2022 | -2.59 |
| Jul 13, 2022 | -2.73 |
| Jul 12, 2022 | -2.74 |
| Jul 11, 2022 | -2.74 |
| Jul 8, 2022 | -2.87 |
| Jul 7, 2022 | -2.87 |
| Jul 6, 2022 | -2.84 |
| Jul 5, 2022 | -2.80 |
| Jul 1, 2022 | -2.87 |
| Jun 30, 2022 | -2.85 |
| Jun 29, 2022 | -0.92 |
| Jun 28, 2022 | -0.92 |
| Jun 27, 2022 | -1.11 |
| Jun 24, 2022 | -1.11 |
| Jun 23, 2022 | -1.09 |
| Jun 22, 2022 | -1.05 |
| Jun 21, 2022 | -0.99 |
| Jun 17, 2022 | -0.92 |
| Jun 16, 2022 | -0.92 |
| Jun 15, 2022 | -1.28 |
| Jun 14, 2022 | -1.25 |
| Jun 13, 2022 | -1.24 |
| Jun 10, 2022 | -1.44 |
| Jun 9, 2022 | -1.35 |
| Jun 8, 2022 | -1.44 |
| Jun 7, 2022 | -1.36 |
| Jun 6, 2022 | -1.28 |
| Jun 3, 2022 | -1.25 |
| Jun 2, 2022 | -1.23 |
| Jun 1, 2022 | -1.03 |
| May 31, 2022 | -1.08 |
| May 27, 2022 | -1.09 |
| May 26, 2022 | -0.92 |
| May 25, 2022 | -0.97 |
| May 24, 2022 | -0.96 |
| May 23, 2022 | -1.08 |
| May 20, 2022 | -1.09 |
| May 19, 2022 | -1.27 |
| May 18, 2022 | -1.22 |
| May 17, 2022 | -1.35 |
| May 16, 2022 | -1.92 |
| May 13, 2022 | -1.31 |
| May 12, 2022 | -1.05 |
| May 11, 2022 | -0.96 |
| May 10, 2022 | -1.16 |
| May 9, 2022 | -1.06 |
| May 6, 2022 | -1.29 |
| May 5, 2022 | -1.44 |
| May 4, 2022 | -1.71 |
| May 3, 2022 | -1.37 |
| May 2, 2022 | -1.18 |
| Apr 29, 2022 | -1.08 |
| Apr 28, 2022 | -1.19 |
| Apr 27, 2022 | -1.24 |
| Apr 26, 2022 | -1.14 |
| Apr 25, 2022 | -1.31 |
| Apr 22, 2022 | -1.16 |
| Apr 21, 2022 | -1.23 |
| Apr 20, 2022 | -1.39 |
| Apr 19, 2022 | -1.32 |
| Apr 18, 2022 | -1.25 |
| Apr 14, 2022 | -1.35 |
| Apr 13, 2022 | -1.47 |
| Apr 12, 2022 | -1.28 |
| Apr 11, 2022 | -1.43 |
| Apr 8, 2022 | -1.51 |
| Apr 7, 2022 | -1.68 |
| Apr 6, 2022 | -1.83 |
| Apr 5, 2022 | -1.96 |
| Apr 4, 2022 | -2.06 |
| Apr 1, 2022 | -1.84 |
| Mar 31, 2022 | -1.80 |
| Mar 30, 2022 | -0.24 |
| Mar 29, 2022 | -0.19 |
| Mar 28, 2022 | -0.22 |
| Mar 25, 2022 | -0.25 |
| Mar 24, 2022 | -0.25 |
| Mar 23, 2022 | -0.36 |
| Mar 22, 2022 | -0.25 |
| Mar 21, 2022 | -0.17 |
| Mar 18, 2022 | -0.22 |
| Mar 17, 2022 | -0.27 |
| Mar 16, 2022 | -0.24 |
| Mar 15, 2022 | -0.18 |
| Mar 14, 2022 | -0.23 |
| Mar 11, 2022 | -0.27 |
| Mar 10, 2022 | -0.33 |
| Mar 9, 2022 | -0.34 |
| Mar 8, 2022 | -0.32 |
| Mar 7, 2022 | -0.27 |
| Mar 4, 2022 | -0.35 |
| Mar 3, 2022 | -0.45 |
| Mar 2, 2022 | -0.49 |
| Mar 1, 2022 | -0.58 |
| Feb 28, 2022 | -0.64 |
| Feb 25, 2022 | -0.67 |
| Feb 24, 2022 | -0.64 |
| Feb 23, 2022 | -0.52 |
| Feb 22, 2022 | -0.58 |
| Feb 18, 2022 | -0.74 |
| Feb 17, 2022 | -0.74 |
| Feb 16, 2022 | -0.82 |
| Feb 15, 2022 | -1.06 |
| Feb 14, 2022 | -1.04 |
| Feb 11, 2022 | -1.15 |
| Feb 10, 2022 | -1.25 |
| Feb 9, 2022 | -1.32 |
| Feb 8, 2022 | -1.30 |
| Feb 7, 2022 | -1.25 |
| Feb 4, 2022 | -1.28 |
| Feb 3, 2022 | -1.15 |
| Feb 2, 2022 | -1.24 |
| Feb 1, 2022 | -1.28 |
| Jan 31, 2022 | -1.04 |
| Jan 28, 2022 | -1.07 |
| Jan 27, 2022 | -1.03 |
| Jan 26, 2022 | -1.07 |
| Jan 25, 2022 | -1.01 |
| Jan 24, 2022 | -0.98 |
| Jan 21, 2022 | -1.17 |
| Jan 20, 2022 | -1.24 |
| Jan 19, 2022 | -1.30 |
| Jan 18, 2022 | -1.09 |
| Jan 14, 2022 | -0.92 |
| Jan 13, 2022 | -1.01 |
| Jan 12, 2022 | -1.11 |
| Jan 11, 2022 | -1.17 |
| Jan 10, 2022 | -0.99 |
| Jan 7, 2022 | -1.14 |
| Jan 6, 2022 | -1.12 |
| Jan 5, 2022 | -1.22 |
| Jan 4, 2022 | -1.15 |
| Jan 3, 2022 | -1.20 |
| Dec 31, 2021 | -1.12 |
| Dec 30, 2021 | -12.38 |
| Dec 29, 2021 | -12.28 |
| Dec 28, 2021 | -12.77 |
| Dec 27, 2021 | -12.87 |
| Dec 23, 2021 | -13.17 |
| Dec 22, 2021 | -13.17 |
| Dec 21, 2021 | -13.67 |
| Dec 20, 2021 | -13.07 |
| Dec 17, 2021 | -12.67 |
| Dec 16, 2021 | -12.87 |
| Dec 15, 2021 | -13.17 |
| Dec 14, 2021 | -13.59 |
| Dec 13, 2021 | -14.07 |
| Dec 10, 2021 | -14.37 |
| Dec 9, 2021 | -14.86 |
| Dec 8, 2021 | -15.16 |
| Dec 7, 2021 | -14.47 |
| Dec 6, 2021 | -13.67 |
| Dec 3, 2021 | -13.17 |
| Dec 2, 2021 | -14.76 |
| Dec 1, 2021 | -14.66 |
| Nov 30, 2021 | -15.46 |
| Nov 29, 2021 | -16.06 |
| Nov 26, 2021 | -16.56 |
| Nov 24, 2021 | -17.75 |
| Nov 23, 2021 | -17.45 |
| Nov 22, 2021 | -17.05 |
| Nov 19, 2021 | -18.74 |
| Nov 18, 2021 | -16.85 |
| Nov 17, 2021 | -20.64 |
| Nov 16, 2021 | -23.02 |
| Nov 15, 2021 | -24.72 |
| Nov 12, 2021 | -13.17 |
| Nov 11, 2021 | -13.47 |
| Nov 10, 2021 | -13.87 |
| Nov 9, 2021 | -14.47 |
| Nov 8, 2021 | -14.57 |
| Nov 5, 2021 | -14.27 |
| Nov 4, 2021 | -13.97 |
| Nov 3, 2021 | -14.27 |
| Nov 2, 2021 | -14.47 |
| Nov 1, 2021 | -14.27 |
| Oct 29, 2021 | -13.87 |
| Oct 28, 2021 | -15.46 |
| Oct 27, 2021 | -14.47 |
| Oct 26, 2021 | -13.67 |
| Oct 25, 2021 | -12.38 |
| Oct 22, 2021 | -12.48 |
| Oct 21, 2021 | -13.47 |
| Oct 20, 2021 | -13.67 |
| Oct 19, 2021 | -13.67 |
| Oct 18, 2021 | -13.42 |
| Oct 15, 2021 | -13.07 |
| Oct 14, 2021 | -12.97 |
| Oct 13, 2021 | -12.97 |
| Oct 12, 2021 | -12.77 |
| Oct 11, 2021 | -12.48 |
| Oct 8, 2021 | -12.57 |
| Oct 7, 2021 | -12.48 |
| Oct 6, 2021 | -12.08 |
| Oct 5, 2021 | -12.18 |
| Oct 4, 2021 | -11.98 |
| Oct 1, 2021 | -12.87 |
| Sep 30, 2021 | -12.08 |
| Sep 29, 2021 | -21.49 |
| Sep 28, 2021 | -21.66 |
| Sep 27, 2021 | -22.18 |
| Sep 24, 2021 | -21.84 |
| Sep 23, 2021 | -22.53 |
| Sep 22, 2021 | -20.97 |
| Sep 21, 2021 | -21.49 |
| Sep 20, 2021 | -20.46 |
| Sep 17, 2021 | -21.49 |
| Sep 16, 2021 | -20.97 |
| Sep 15, 2021 | -20.97 |
| Sep 14, 2021 | -21.32 |
| Sep 13, 2021 | -20.97 |
| Sep 10, 2021 | -21.66 |
| Sep 9, 2021 | -22.87 |
| Sep 8, 2021 | -21.49 |
| Sep 7, 2021 | -22.87 |
| Sep 3, 2021 | -23.39 |
| Sep 2, 2021 | -25.11 |
| Sep 1, 2021 | -23.22 |
| Aug 31, 2021 | -23.39 |
| Aug 30, 2021 | -22.87 |
| Aug 27, 2021 | -22.01 |
| Aug 26, 2021 | -22.53 |
| Aug 25, 2021 | -22.53 |
| Aug 24, 2021 | -22.53 |
| Aug 23, 2021 | -22.70 |
| Aug 20, 2021 | -21.66 |
| Aug 19, 2021 | -18.56 |
| Aug 18, 2021 | -20.54 |
| Aug 17, 2021 | -20.11 |
| Aug 16, 2021 | -26.41 |
| Aug 13, 2021 | -25.11 |
| Aug 12, 2021 | -31.84 |
| Aug 11, 2021 | -30.81 |
| Aug 10, 2021 | -29.26 |
| Aug 9, 2021 | -28.39 |
| Aug 6, 2021 | -28.74 |
| Aug 5, 2021 | -28.57 |
| Aug 4, 2021 | -26.50 |
| Aug 3, 2021 | -27.19 |
| Aug 2, 2021 | -27.36 |
| Jul 30, 2021 | -27.36 |
| Jul 29, 2021 | -26.67 |
| Jul 28, 2021 | -27.36 |
| Jul 27, 2021 | -26.32 |
| Jul 26, 2021 | -26.67 |
| Jul 23, 2021 | -27.36 |
| Jul 22, 2021 | -28.22 |
| Jul 21, 2021 | -29.60 |
| Jul 20, 2021 | -28.91 |
| Jul 19, 2021 | -28.57 |
| Jul 16, 2021 | -28.05 |
| Jul 15, 2021 | -29.43 |
| Jul 14, 2021 | -31.50 |
| Jul 13, 2021 | -32.19 |
| Jul 12, 2021 | -32.53 |
| Jul 9, 2021 | -36.68 |
| Jul 8, 2021 | -37.54 |
| Jul 7, 2021 | -40.13 |
| Jul 6, 2021 | -41.85 |
| Jul 2, 2021 | -37.88 |
| Jul 1, 2021 | -38.06 |
| Jun 30, 2021 | -35.99 |
| Jun 29, 2021 | -20.90 |
| Jun 28, 2021 | -21.51 |
| Jun 25, 2021 | -21.41 |
| Jun 24, 2021 | -22.86 |
| Jun 23, 2021 | -20.90 |
| Jun 22, 2021 | -20.48 |
| Jun 21, 2021 | -18.52 |
| Jun 18, 2021 | -20.07 |
| Jun 17, 2021 | -22.55 |
| Jun 16, 2021 | -24.61 |
| Jun 15, 2021 | -21.21 |
| Jun 14, 2021 | -22.03 |
| Jun 11, 2021 | -21.10 |
| Jun 10, 2021 | -21.31 |
| Jun 9, 2021 | -19.76 |
| Jun 8, 2021 | -19.97 |
| Jun 7, 2021 | -19.25 |
| Jun 4, 2021 | -19.14 |
| Jun 3, 2021 | -19.97 |
| Jun 2, 2021 | -20.07 |
| Jun 1, 2021 | -22.13 |
| May 28, 2021 | -20.90 |
| May 27, 2021 | -22.03 |
| May 26, 2021 | -17.60 |
| May 25, 2021 | -17.29 |
| May 24, 2021 | -18.83 |
| May 21, 2021 | -12.44 |
| May 20, 2021 | -12.03 |
| May 19, 2021 | -11.72 |
| May 18, 2021 | -11.20 |
| May 17, 2021 | -11.30 |
| May 14, 2021 | -11.72 |
| May 13, 2021 | -10.69 |
| May 12, 2021 | -11.10 |
| May 11, 2021 | -11.51 |
| May 10, 2021 | -11.30 |
| May 7, 2021 | -11.61 |
| May 6, 2021 | -10.89 |
| May 5, 2021 | -11.51 |
| May 4, 2021 | -12.23 |
| May 3, 2021 | -13.16 |
| Apr 30, 2021 | -13.37 |
| Apr 29, 2021 | -13.99 |
| Apr 28, 2021 | -14.09 |
| Apr 27, 2021 | -13.37 |
| Apr 26, 2021 | -13.37 |
| Apr 23, 2021 | -13.99 |
| Apr 22, 2021 | -12.13 |
| Apr 21, 2021 | -11.72 |
| Apr 20, 2021 | -11.41 |
| Apr 19, 2021 | -11.61 |
| Apr 16, 2021 | -11.41 |
| Apr 15, 2021 | -12.85 |
| Apr 14, 2021 | -14.91 |
| Apr 13, 2021 | -16.25 |
| Apr 12, 2021 | -16.36 |
| Apr 9, 2021 | -17.80 |
| Apr 8, 2021 | -16.56 |
| Apr 7, 2021 | -16.82 |
| Apr 6, 2021 | -17.39 |
| Apr 5, 2021 | -16.87 |
| Apr 1, 2021 | -17.18 |
| Mar 31, 2021 | -17.80 |
| Mar 30, 2021 | -0.36 |
| Mar 29, 2021 | -0.39 |
| Mar 26, 2021 | -0.44 |
| Mar 25, 2021 | -0.44 |
| Mar 24, 2021 | -0.46 |
| Mar 23, 2021 | -0.48 |
| Mar 22, 2021 | -0.48 |
| Mar 19, 2021 | -0.46 |
| Mar 18, 2021 | -0.50 |
| Mar 17, 2021 | -0.51 |
| Mar 16, 2021 | -0.46 |
| Mar 15, 2021 | -0.50 |
| Mar 12, 2021 | -0.45 |
| Mar 11, 2021 | -0.47 |
| Mar 10, 2021 | -0.41 |
| Mar 9, 2021 | -0.48 |
| Mar 8, 2021 | -0.49 |
| Mar 5, 2021 | -0.57 |
| Mar 4, 2021 | -0.62 |
| Mar 3, 2021 | -0.67 |
| Mar 2, 2021 | -0.63 |
| Mar 1, 2021 | -0.63 |
| Feb 26, 2021 | -0.64 |
| Feb 25, 2021 | -0.66 |
| Feb 24, 2021 | -0.60 |
| Feb 23, 2021 | -0.57 |
| Feb 22, 2021 | -0.65 |
| Feb 19, 2021 | -0.64 |
| Feb 18, 2021 | -0.60 |
| Feb 17, 2021 | -0.71 |
| Feb 16, 2021 | -0.59 |
| Feb 12, 2021 | -0.51 |
| Feb 11, 2021 | -0.49 |
| Feb 10, 2021 | -0.55 |
| Feb 9, 2021 | -0.47 |
| Feb 8, 2021 | -0.46 |
| Feb 5, 2021 | -0.41 |
| Feb 4, 2021 | -0.45 |
| Feb 3, 2021 | -0.37 |
| Feb 2, 2021 | -0.35 |
| Feb 1, 2021 | -0.35 |
| Jan 29, 2021 | -0.32 |
| Jan 28, 2021 | -0.34 |
| Jan 27, 2021 | -0.34 |
| Jan 26, 2021 | -0.36 |
| Jan 25, 2021 | -0.37 |
| Jan 22, 2021 | -0.40 |
| Jan 21, 2021 | -0.37 |
| Jan 20, 2021 | -0.33 |
| Jan 19, 2021 | -0.34 |
| Jan 15, 2021 | -0.32 |
| Jan 14, 2021 | -0.31 |
| Jan 13, 2021 | -0.29 |
| Jan 12, 2021 | -0.28 |
| Jan 11, 2021 | -0.28 |
| Jan 8, 2021 | -0.29 |
| Jan 7, 2021 | -0.30 |
| Jan 6, 2021 | -0.28 |
| Jan 5, 2021 | -0.31 |
| Jan 4, 2021 | -0.31 |
| Dec 31, 2020 | -0.24 |
| Dec 30, 2020 | -1.85 |
| Dec 29, 2020 | -1.76 |
| Dec 28, 2020 | -1.98 |
| Dec 24, 2020 | -1.73 |
| Dec 23, 2020 | -1.62 |
| Dec 22, 2020 | -1.47 |
| Dec 21, 2020 | -1.44 |
| Dec 18, 2020 | -1.47 |
| Dec 17, 2020 | -1.46 |
| Dec 16, 2020 | -1.54 |
| Dec 15, 2020 | -1.61 |
| Dec 14, 2020 | -1.79 |
| Dec 11, 2020 | -1.53 |
| Dec 10, 2020 | -1.39 |
| Dec 9, 2020 | -1.44 |
| Dec 8, 2020 | -1.48 |
| Dec 7, 2020 | -1.44 |
| Dec 4, 2020 | -1.40 |
| Dec 3, 2020 | -1.43 |
| Dec 2, 2020 | -1.40 |
| Dec 1, 2020 | -1.48 |
| Nov 30, 2020 | -1.65 |
| Nov 27, 2020 | -1.36 |
| Nov 25, 2020 | -1.31 |
| Nov 24, 2020 | -1.29 |
| Nov 23, 2020 | -1.28 |
| Nov 20, 2020 | -1.19 |
| Nov 19, 2020 | -1.19 |
| Nov 18, 2020 | -1.18 |
| Nov 17, 2020 | -1.18 |
| Nov 16, 2020 | -1.20 |
| Nov 13, 2020 | -1.24 |
| Nov 12, 2020 | -1.36 |
| Nov 11, 2020 | -1.31 |
| Nov 10, 2020 | -1.26 |
| Nov 9, 2020 | -1.32 |
| Nov 6, 2020 | -1.35 |
| Nov 5, 2020 | -1.35 |
| Nov 4, 2020 | -1.33 |
| Nov 3, 2020 | -1.35 |
| Nov 2, 2020 | -1.23 |
| Oct 30, 2020 | -1.28 |
| Oct 29, 2020 | -1.37 |
| Oct 28, 2020 | -1.36 |
| Oct 27, 2020 | -1.43 |
| Oct 26, 2020 | -1.48 |
| Oct 23, 2020 | -1.57 |
| Oct 22, 2020 | -1.40 |
| Oct 21, 2020 | -1.39 |
| Oct 20, 2020 | -1.44 |
| Oct 19, 2020 | -1.46 |
| Oct 16, 2020 | -1.44 |
| Oct 15, 2020 | -1.50 |
| Oct 14, 2020 | -1.46 |
| Oct 13, 2020 | -1.50 |
| Oct 12, 2020 | -1.55 |
| Oct 9, 2020 | -1.40 |
| Oct 8, 2020 | -1.39 |
| Oct 7, 2020 | -1.40 |
| Oct 6, 2020 | -1.33 |
| Oct 5, 2020 | -1.37 |
| Oct 2, 2020 | -1.43 |
| Oct 1, 2020 | -1.44 |
| Sep 30, 2020 | -1.29 |
| Sep 29, 2020 | -1.35 |
| Sep 28, 2020 | -1.42 |
| Sep 25, 2020 | -1.45 |
| Sep 24, 2020 | -1.46 |
| Sep 23, 2020 | -1.52 |
| Sep 22, 2020 | -1.52 |
| Sep 21, 2020 | -1.56 |
| Sep 18, 2020 | -1.54 |
| Sep 17, 2020 | -1.56 |
| Sep 16, 2020 | -1.54 |
| Sep 15, 2020 | -1.55 |
| Sep 14, 2020 | -1.55 |
| Sep 11, 2020 | -1.49 |
| Sep 10, 2020 | -1.51 |
| Sep 9, 2020 | -1.61 |
| Sep 8, 2020 | -1.49 |
| Sep 4, 2020 | -1.46 |
| Sep 3, 2020 | -1.62 |
| Sep 2, 2020 | -1.59 |
| Sep 1, 2020 | -1.89 |
| Aug 31, 2020 | -1.92 |
| Aug 28, 2020 | -1.92 |
| Aug 27, 2020 | -1.98 |
| Aug 26, 2020 | -1.95 |
| Aug 25, 2020 | -1.99 |
| Aug 24, 2020 | -1.97 |
| Aug 21, 2020 | -2.11 |
| Aug 20, 2020 | -2.31 |
| Aug 19, 2020 | -2.37 |
| Aug 18, 2020 | -2.40 |
| Aug 17, 2020 | -2.53 |
| Aug 14, 2020 | -2.48 |
| Aug 13, 2020 | -3.20 |
| Aug 12, 2020 | -3.23 |
| Aug 11, 2020 | -3.21 |
| Aug 10, 2020 | -3.42 |
| Aug 7, 2020 | -3.20 |
| Aug 6, 2020 | -3.24 |
| Aug 5, 2020 | -3.21 |
| Aug 4, 2020 | -3.14 |
| Aug 3, 2020 | -3.21 |
| Jul 31, 2020 | -3.16 |
| Jul 30, 2020 | -3.36 |
| Jul 29, 2020 | -3.20 |
| Jul 28, 2020 | -3.20 |
| Jul 27, 2020 | -3.20 |
| Jul 24, 2020 | -3.17 |
| Jul 23, 2020 | -3.24 |
| Jul 22, 2020 | -3.26 |
| Jul 21, 2020 | -3.19 |
| Jul 20, 2020 | -3.19 |
| Jul 17, 2020 | -3.13 |
| Jul 16, 2020 | -3.11 |
| Jul 15, 2020 | -3.17 |
| Jul 14, 2020 | -3.33 |
| Jul 13, 2020 | -2.97 |
| Jul 10, 2020 | -3.47 |
| Jul 9, 2020 | -3.17 |
| Jul 8, 2020 | -3.17 |
| Jul 7, 2020 | -3.17 |
| Jul 6, 2020 | -3.26 |
| Jul 2, 2020 | -3.21 |
| Jul 1, 2020 | -3.37 |
| Jun 30, 2020 | -3.52 |
| Jun 29, 2020 | -5.65 |
| Jun 26, 2020 | -5.94 |
| Jun 25, 2020 | -6.07 |
| Jun 24, 2020 | -5.94 |
| Jun 23, 2020 | -6.16 |
| Jun 22, 2020 | -6.10 |
| Jun 19, 2020 | -5.98 |
| Jun 18, 2020 | -6.01 |
| Jun 17, 2020 | -6.10 |
| Jun 16, 2020 | -6.90 |
| Jun 15, 2020 | -5.76 |
| Jun 12, 2020 | -5.49 |
| Jun 11, 2020 | -5.54 |
| Jun 10, 2020 | -6.52 |
| Jun 9, 2020 | -6.77 |
| Jun 8, 2020 | -7.26 |
| Jun 5, 2020 | -6.41 |
| Jun 4, 2020 | -6.90 |
| Jun 3, 2020 | -6.03 |
| Jun 2, 2020 | -5.63 |
| Jun 1, 2020 | -5.27 |
| May 29, 2020 | -5.47 |
| May 28, 2020 | -5.54 |
| May 27, 2020 | -6.25 |
| May 26, 2020 | -5.42 |
| May 22, 2020 | -5.45 |
| May 21, 2020 | -5.02 |
| May 20, 2020 | -5.49 |
| May 19, 2020 | -5.76 |
| May 18, 2020 | -6.03 |
| May 15, 2020 | -6.30 |
| May 14, 2020 | -9.45 |
| May 13, 2020 | -10.07 |
| May 12, 2020 | -7.06 |
| May 11, 2020 | -7.55 |
| May 8, 2020 | -6.05 |
| May 7, 2020 | -5.83 |
| May 6, 2020 | -5.31 |
| May 5, 2020 | -5.34 |
| May 4, 2020 | -6.10 |
| May 1, 2020 | -6.54 |
| Apr 30, 2020 | -6.76 |
| Apr 29, 2020 | -5.76 |
| Apr 28, 2020 | -8.96 |
| Apr 27, 2020 | -2.07 |
| Apr 24, 2020 | -1.67 |
| Apr 23, 2020 | -1.72 |
| Apr 22, 2020 | -1.51 |
| Apr 21, 2020 | -1.52 |
| Apr 20, 2020 | -1.54 |
| Apr 17, 2020 | -1.60 |
| Apr 16, 2020 | -1.49 |
| Apr 15, 2020 | -1.59 |
| Apr 14, 2020 | -1.63 |
| Apr 13, 2020 | -1.76 |
| Apr 9, 2020 | -1.74 |
| Apr 8, 2020 | -2.06 |
| Apr 7, 2020 | -2.30 |
| Apr 6, 2020 | -1.73 |
| Apr 3, 2020 | -1.54 |
| Apr 2, 2020 | -1.58 |
| Apr 1, 2020 | -1.52 |
| Mar 31, 2020 | -1.59 |
| Mar 30, 2020 | -84.10 |
| Mar 27, 2020 | -71.19 |
| Mar 26, 2020 | -74.25 |
| Mar 25, 2020 | -69.90 |
| Mar 24, 2020 | -73.78 |
| Mar 23, 2020 | -68.87 |
| Mar 20, 2020 | -86.04 |
| Mar 19, 2020 | -82.77 |
| Mar 18, 2020 | -106.05 |
| Mar 17, 2020 | -107.34 |
| Mar 16, 2020 | -118.95 |
| Mar 13, 2020 | -130.57 |
| Mar 12, 2020 | -130.79 |
| Mar 11, 2020 | -157.68 |
| Mar 10, 2020 | -149.93 |
| Mar 9, 2020 | -150.15 |
| Mar 6, 2020 | -151.23 |
| Mar 5, 2020 | -149.16 |
| Mar 4, 2020 | -158.32 |
| Mar 3, 2020 | -155.70 |
| Mar 2, 2020 | -161.29 |
| Feb 28, 2020 | -165.42 |
| Feb 27, 2020 | -153.81 |
| Feb 26, 2020 | -180.66 |
| Feb 25, 2020 | -182.20 |
| Feb 24, 2020 | -169.30 |
| Feb 20, 2020 | -173.94 |
| Feb 19, 2020 | -171.88 |
| Feb 18, 2020 | -189.95 |
| Feb 14, 2020 | -184.14 |
| Feb 13, 2020 | -187.20 |
| Feb 12, 2020 | -177.04 |
| Feb 7, 2020 | -195.11 |
| Feb 6, 2020 | -184.44 |
| Feb 5, 2020 | -182.20 |
| Feb 4, 2020 | -180.91 |
| Feb 3, 2020 | -179.45 |
| Jan 31, 2020 | -177.21 |
| Jan 30, 2020 | -186.08 |
| Jan 29, 2020 | -183.24 |
| Jan 28, 2020 | -183.97 |
| Jan 27, 2020 | -184.79 |
| Jan 24, 2020 | -187.37 |
| Jan 23, 2020 | -183.50 |
| Jan 22, 2020 | -183.50 |
| Jan 21, 2020 | -182.12 |
| Jan 17, 2020 | -179.62 |
| Jan 16, 2020 | -171.96 |
| Jan 15, 2020 | -173.13 |
| Jan 14, 2020 | -178.50 |
| Jan 13, 2020 | -178.63 |
| Jan 10, 2020 | -170.72 |
| Jan 9, 2020 | -201.78 |
| Jan 8, 2020 | -201.52 |
| Jan 7, 2020 | -190.77 |
| Jan 6, 2020 | -185.82 |
| Jan 3, 2020 | -177.04 |
| Jan 2, 2020 | -183.84 |
| Dec 31, 2019 | -174.46 |
| Dec 30, 2019 | -25.75 |
| Dec 27, 2019 | -25.24 |
| Dec 26, 2019 | -24.57 |
| Dec 24, 2019 | -24.60 |
| Dec 23, 2019 | -24.09 |
| Dec 20, 2019 | -23.33 |
| Dec 19, 2019 | -24.68 |
| Dec 18, 2019 | -28.48 |
| Dec 17, 2019 | -30.01 |
| Dec 16, 2019 | -30.96 |
| Dec 13, 2019 | -31.51 |
| Dec 12, 2019 | -30.63 |
| Dec 11, 2019 | -30.36 |
| Dec 10, 2019 | -29.43 |
| Dec 9, 2019 | -30.96 |
| Dec 6, 2019 | -30.58 |
| Dec 5, 2019 | -30.58 |
| Dec 4, 2019 | -30.20 |
| Dec 3, 2019 | -28.47 |
| Dec 2, 2019 | -29.05 |
| Nov 29, 2019 | -26.19 |
| Nov 27, 2019 | -26.19 |
| Nov 26, 2019 | -25.48 |
| Nov 25, 2019 | -28.10 |
| Nov 22, 2019 | -28.29 |
| Nov 21, 2019 | -28.37 |
| Nov 19, 2019 | -30.39 |
| Nov 18, 2019 | -30.66 |
| Nov 15, 2019 | -29.38 |
| Nov 14, 2019 | -29.05 |
| Nov 13, 2019 | -29.45 |
| Nov 12, 2019 | -30.41 |
| Nov 11, 2019 | -29.94 |
| Nov 8, 2019 | -29.24 |
| Nov 7, 2019 | -36.11 |
| Nov 6, 2019 | -34.39 |
| Nov 5, 2019 | -35.08 |
| Nov 4, 2019 | -35.73 |
| Nov 1, 2019 | -36.49 |
| Oct 31, 2019 | -37.10 |
| Oct 30, 2019 | -32.87 |
| Oct 29, 2019 | -30.39 |
| Oct 28, 2019 | -28.94 |
| Oct 25, 2019 | -28.93 |
| Oct 24, 2019 | -25.69 |
| Oct 23, 2019 | -25.01 |
| Oct 22, 2019 | -25.07 |
| Oct 21, 2019 | -24.28 |
| Oct 18, 2019 | -26.00 |
| Oct 17, 2019 | -22.57 |
| Oct 16, 2019 | -27.34 |
| Oct 15, 2019 | -27.14 |
| Oct 14, 2019 | -25.17 |
| Oct 11, 2019 | -26.02 |
| Oct 10, 2019 | -26.95 |
| Oct 9, 2019 | -26.76 |
| Oct 7, 2019 | -27.72 |
| Oct 4, 2019 | -28.67 |
| Oct 3, 2019 | -31.91 |
| Oct 2, 2019 | -30.77 |
| Oct 1, 2019 | -30.91 |
| Sep 30, 2019 | -31.34 |
| Sep 27, 2019 | 0.83 |
| Sep 26, 2019 | 0.83 |
| Sep 25, 2019 | 0.83 |
| Sep 24, 2019 | 0.83 |
| Sep 23, 2019 | 0.83 |
| Sep 20, 2019 | 0.83 |
| Sep 19, 2019 | 0.83 |
| Sep 18, 2019 | 0.83 |
| Sep 17, 2019 | 0.83 |
| Sep 16, 2019 | 0.83 |
| Sep 13, 2019 | 0.83 |
| Sep 12, 2019 | 0.83 |
| Sep 11, 2019 | 0.83 |
| Sep 10, 2019 | 0.83 |
| Sep 9, 2019 | 0.83 |
| Sep 6, 2019 | 0.83 |
| Sep 5, 2019 | 0.83 |
| Sep 4, 2019 | 0.83 |
| Sep 3, 2019 | 0.83 |
| Aug 30, 2019 | 0.83 |
| Aug 29, 2019 | 0.83 |
| Aug 28, 2019 | 0.84 |
| Aug 27, 2019 | 0.84 |
| Aug 26, 2019 | 0.83 |
| Aug 23, 2019 | 0.83 |
| Aug 22, 2019 | 0.83 |
| Aug 21, 2019 | 0.84 |
| Aug 20, 2019 | 0.84 |
| Aug 19, 2019 | 0.83 |
| Aug 16, 2019 | 0.83 |
| Aug 15, 2019 | 0.83 |
| Aug 14, 2019 | 0.83 |
| Aug 13, 2019 | 0.83 |
| Aug 12, 2019 | 0.83 |
| Aug 9, 2019 | 0.83 |
| Aug 8, 2019 | 0.83 |
| Aug 7, 2019 | 0.83 |
| Aug 6, 2019 | 0.83 |
| Aug 5, 2019 | 0.83 |
| Aug 2, 2019 | 0.83 |
| Aug 1, 2019 | 0.83 |
| Jul 31, 2019 | 0.83 |
| Jul 30, 2019 | 0.83 |
| Jul 29, 2019 | 0.83 |
| Jul 26, 2019 | 0.83 |
| Jul 25, 2019 | 0.83 |
| Jul 24, 2019 | 0.83 |
| Jul 23, 2019 | 0.83 |
| Jul 22, 2019 | 0.83 |
| Jul 19, 2019 | 0.83 |
| Jul 18, 2019 | 0.83 |
| Jul 17, 2019 | 0.83 |
| Jul 16, 2019 | 0.83 |
| Jul 15, 2019 | 0.83 |
| Jul 12, 2019 | 0.83 |
| Jul 11, 2019 | 0.83 |
| Jul 10, 2019 | 0.83 |
| Jul 9, 2019 | 0.83 |
| Jul 8, 2019 | 0.83 |
| Jul 5, 2019 | 0.83 |
| Jul 3, 2019 | 0.83 |
| Jul 2, 2019 | 0.83 |
| Jul 1, 2019 | 0.83 |
| Jun 28, 2019 | 0.83 |
| Jun 27, 2019 | 0.83 |
| Jun 26, 2019 | 0.83 |
| Jun 25, 2019 | 0.83 |
| Jun 24, 2019 | 0.83 |
| Jun 21, 2019 | 0.83 |
| Jun 20, 2019 | 0.83 |
| Jun 19, 2019 | 0.83 |
| Jun 18, 2019 | 0.83 |
| Jun 17, 2019 | 0.83 |
| Jun 14, 2019 | 0.83 |
| Jun 13, 2019 | 0.83 |
| Jun 12, 2019 | 0.83 |
| Jun 11, 2019 | 0.83 |
| Jun 10, 2019 | 0.83 |
| Jun 7, 2019 | 0.83 |
| Jun 6, 2019 | 0.83 |
| Jun 5, 2019 | 0.83 |
| Jun 4, 2019 | 0.83 |
| Jun 3, 2019 | 0.83 |
| May 31, 2019 | 0.83 |
| May 30, 2019 | 0.83 |
| May 29, 2019 | 0.83 |
| May 28, 2019 | 0.83 |
| May 24, 2019 | 0.83 |
| May 23, 2019 | 0.83 |
| May 22, 2019 | 0.83 |
| May 21, 2019 | 0.83 |
| May 20, 2019 | 0.83 |
| May 17, 2019 | 0.83 |
| May 16, 2019 | 0.83 |
| May 15, 2019 | 0.82 |
| May 14, 2019 | 0.82 |
| May 13, 2019 | 0.82 |
| May 10, 2019 | 0.82 |
| May 9, 2019 | 0.83 |
| May 8, 2019 | 0.83 |
| May 7, 2019 | 0.83 |
| May 6, 2019 | 0.83 |
| May 3, 2019 | 0.83 |
| May 2, 2019 | 0.83 |
| May 1, 2019 | 0.83 |
| Apr 30, 2019 | 0.83 |
| Apr 29, 2019 | 0.83 |
| Apr 26, 2019 | 0.83 |
| Apr 25, 2019 | 0.83 |
| Apr 24, 2019 | 0.83 |
| Apr 23, 2019 | 0.83 |
| Apr 22, 2019 | 0.83 |
| Apr 18, 2019 | 0.83 |
| Apr 17, 2019 | 0.83 |
| Apr 16, 2019 | 0.83 |
| Apr 15, 2019 | 0.83 |
| Apr 12, 2019 | 0.83 |
| Apr 11, 2019 | 0.83 |
| Apr 10, 2019 | 0.83 |
| Apr 9, 2019 | 0.83 |
| Apr 8, 2019 | 0.83 |
| Apr 5, 2019 | 0.83 |
| Apr 4, 2019 | 0.83 |
| Apr 3, 2019 | 0.83 |
| Apr 2, 2019 | 0.83 |
| Apr 1, 2019 | 0.83 |
| Mar 29, 2019 | -8.77 |
| Mar 28, 2019 | -9.08 |
| Mar 27, 2019 | -8.42 |
| Mar 26, 2019 | -7.57 |
| Mar 22, 2019 | -7.69 |
| Mar 21, 2019 | -8.04 |
| Mar 20, 2019 | -7.19 |
| Mar 19, 2019 | -7.17 |
| Mar 18, 2019 | -7.45 |
| Mar 15, 2019 | -7.17 |
| Mar 14, 2019 | -7.41 |
| Mar 13, 2019 | -7.62 |
| Mar 12, 2019 | -8.25 |
| Mar 11, 2019 | -8.38 |
| Mar 8, 2019 | -7.55 |
| Mar 7, 2019 | -7.59 |
| Mar 6, 2019 | -7.52 |
| Mar 5, 2019 | -8.38 |
| Mar 4, 2019 | -7.97 |
| Mar 1, 2019 | -8.38 |
| Feb 28, 2019 | -7.76 |
| Feb 27, 2019 | -7.62 |
| Feb 26, 2019 | -7.62 |
| Feb 25, 2019 | -8.70 |
| Feb 22, 2019 | -8.68 |
| Feb 21, 2019 | -8.14 |
| Feb 20, 2019 | -8.73 |
| Feb 19, 2019 | -8.56 |
| Feb 15, 2019 | -8.52 |
| Feb 14, 2019 | -8.94 |
| Feb 13, 2019 | -9.29 |
| Feb 12, 2019 | -9.25 |
| Feb 11, 2019 | -9.46 |
| Feb 8, 2019 | -7.38 |
| Feb 7, 2019 | -7.20 |
| Feb 6, 2019 | -7.20 |
| Feb 5, 2019 | -7.41 |
| Feb 1, 2019 | -7.59 |
| Jan 31, 2019 | -7.86 |
| Jan 30, 2019 | -7.95 |
| Jan 29, 2019 | -7.79 |
| Jan 28, 2019 | -7.72 |
| Jan 25, 2019 | -7.72 |
| Jan 24, 2019 | -7.72 |
| Jan 23, 2019 | -7.97 |
| Jan 22, 2019 | -8.63 |
| Jan 18, 2019 | -7.90 |
| Jan 17, 2019 | -7.90 |
| Jan 16, 2019 | -8.65 |
| Jan 15, 2019 | -8.11 |
| Jan 14, 2019 | -8.00 |
| Jan 11, 2019 | -7.45 |
| Jan 10, 2019 | -8.56 |
| Jan 9, 2019 | -8.56 |
| Jan 8, 2019 | -7.55 |
| Jan 7, 2019 | -7.28 |
| Jan 4, 2019 | -6.82 |
| Jan 3, 2019 | -7.27 |
| Jan 2, 2019 | -7.76 |
| Dec 31, 2018 | -7.27 |
| Dec 28, 2018 | 0.42 |
| Dec 27, 2018 | 0.42 |
| Dec 26, 2018 | 0.42 |
| Dec 24, 2018 | 0.42 |
| Dec 21, 2018 | 0.42 |
| Dec 20, 2018 | 0.42 |
| Dec 19, 2018 | 0.42 |
| Dec 18, 2018 | 0.42 |
| Dec 17, 2018 | 0.42 |
| Dec 14, 2018 | 0.42 |
| Dec 13, 2018 | 0.42 |
| Dec 12, 2018 | 0.42 |
| Dec 11, 2018 | 0.42 |
| Dec 10, 2018 | 0.42 |
| Dec 7, 2018 | 0.42 |
| Dec 6, 2018 | 0.42 |
| Dec 4, 2018 | 0.42 |
| Dec 3, 2018 | 0.42 |
| Nov 30, 2018 | 0.42 |
| Nov 29, 2018 | 0.42 |
| Nov 28, 2018 | 0.42 |
| Nov 27, 2018 | 0.42 |
| Nov 26, 2018 | 0.42 |
| Nov 23, 2018 | 0.42 |
| Nov 21, 2018 | 0.42 |
| Nov 20, 2018 | 0.42 |
| Nov 19, 2018 | 0.42 |
| Nov 16, 2018 | 0.42 |
| Nov 15, 2018 | 0.42 |
| Nov 14, 2018 | 0.41 |
| Nov 13, 2018 | 0.41 |
| Nov 12, 2018 | 0.41 |
| Nov 9, 2018 | 0.41 |
| Nov 8, 2018 | 0.41 |
| Nov 7, 2018 | 0.41 |
| Nov 6, 2018 | 0.41 |
| Nov 5, 2018 | 0.41 |
| Oct 30, 2018 | 0.41 |
| Oct 29, 2018 | 0.41 |
| Oct 25, 2018 | 0.41 |
| Oct 24, 2018 | 0.41 |
| Oct 23, 2018 | 0.41 |
| Oct 22, 2018 | 0.41 |
| Oct 16, 2018 | 0.41 |
| Oct 15, 2018 | 0.41 |
| Oct 12, 2018 | 0.41 |
| Oct 11, 2018 | 0.41 |
| Oct 10, 2018 | 0.41 |
| Oct 9, 2018 | 0.41 |
| Oct 8, 2018 | 0.41 |
| Oct 5, 2018 | 0.41 |
| Oct 3, 2018 | 0.41 |
| Oct 2, 2018 | 0.41 |
| Oct 1, 2018 | 0.40 |
| Sep 28, 2018 | -6.45 |
| Sep 26, 2018 | -5.36 |
| Sep 25, 2018 | -5.24 |
| Sep 24, 2018 | -5.44 |
| Sep 21, 2018 | -5.44 |
| Sep 20, 2018 | -5.24 |
| Sep 18, 2018 | -4.99 |
| Sep 17, 2018 | -5.11 |
| Sep 14, 2018 | -5.84 |
| Sep 13, 2018 | -5.70 |
| Sep 12, 2018 | -5.35 |
| Sep 11, 2018 | -5.24 |
| Sep 10, 2018 | -4.93 |
| Sep 6, 2018 | -5.24 |
| Sep 5, 2018 | -4.93 |
| Aug 31, 2018 | -5.36 |
| Aug 30, 2018 | -5.24 |
| Aug 29, 2018 | -5.05 |
| Aug 28, 2018 | -5.05 |
| Aug 23, 2018 | -5.11 |
| Aug 22, 2018 | -5.24 |
| Aug 21, 2018 | -5.36 |
| Aug 20, 2018 | -5.02 |
| Aug 17, 2018 | -5.02 |
| Aug 16, 2018 | -4.75 |
| Aug 15, 2018 | -4.75 |
| Aug 14, 2018 | -4.75 |
| Aug 13, 2018 | -4.69 |
| Aug 10, 2018 | -4.99 |
| Aug 9, 2018 | -4.39 |
| Aug 7, 2018 | -4.39 |
| Aug 6, 2018 | -4.56 |
| Aug 3, 2018 | -4.51 |
| Aug 2, 2018 | -5.48 |
| Aug 1, 2018 | -5.72 |
| Jul 31, 2018 | -5.96 |
| Jul 30, 2018 | -4.63 |
| Jul 27, 2018 | -4.05 |
| Jul 26, 2018 | -4.02 |
| Jul 25, 2018 | -4.14 |
| Jul 24, 2018 | -4.69 |
| Jul 20, 2018 | -4.87 |
| Jul 19, 2018 | -4.81 |
| Jul 18, 2018 | -4.87 |
| Jul 17, 2018 | -4.14 |
| Jul 16, 2018 | -4.99 |
| Jul 13, 2018 | -4.77 |
| Jul 12, 2018 | -4.93 |
| Jul 11, 2018 | -4.99 |
| Jul 9, 2018 | -4.99 |
| Jul 6, 2018 | -4.82 |
| Jul 5, 2018 | -4.80 |
| Jul 3, 2018 | -4.99 |
| Jul 2, 2018 | -4.87 |
| Jun 29, 2018 | 0.09 |
| Jun 28, 2018 | 0.09 |
| Jun 27, 2018 | 0.09 |
| Jun 26, 2018 | 0.09 |
| Jun 25, 2018 | 0.09 |
| Jun 22, 2018 | 0.09 |
| Jun 21, 2018 | 0.09 |
| Jun 20, 2018 | 0.09 |
| Jun 19, 2018 | 0.09 |
| Jun 18, 2018 | 0.09 |
| Jun 15, 2018 | 0.09 |
| Jun 14, 2018 | 0.09 |
| Jun 11, 2018 | 0.09 |
| Jun 8, 2018 | 0.09 |
| Jun 7, 2018 | 0.09 |
| Jun 6, 2018 | 0.09 |
| Jun 5, 2018 | 0.09 |
| Jun 4, 2018 | 0.09 |
| Jun 1, 2018 | 0.09 |
| May 31, 2018 | 0.09 |
| May 30, 2018 | 0.09 |
| May 29, 2018 | 0.09 |
| May 25, 2018 | 0.09 |
| May 24, 2018 | 0.09 |
| May 23, 2018 | 0.09 |
| May 22, 2018 | 0.09 |
| May 21, 2018 | 0.09 |
| May 18, 2018 | 0.09 |
| May 17, 2018 | 0.09 |
| May 16, 2018 | 0.09 |
| May 15, 2018 | 0.09 |
| May 14, 2018 | 0.09 |
| May 11, 2018 | 0.09 |
| May 10, 2018 | 0.09 |
| May 9, 2018 | 0.09 |
| May 8, 2018 | 0.09 |
| May 7, 2018 | 0.09 |
| May 4, 2018 | 0.09 |
| May 3, 2018 | 0.09 |
| May 2, 2018 | 0.09 |
| May 1, 2018 | 0.09 |
| Apr 30, 2018 | 0.09 |
| Apr 27, 2018 | 0.09 |
| Apr 26, 2018 | 0.09 |
| Apr 25, 2018 | 0.09 |
| Apr 24, 2018 | 0.09 |
| Apr 23, 2018 | 0.09 |
| Apr 18, 2018 | 0.09 |
| Apr 17, 2018 | 0.09 |
| Apr 13, 2018 | 0.09 |
| Apr 12, 2018 | 0.09 |
| Apr 11, 2018 | 0.09 |
| Apr 10, 2018 | 0.09 |
| Apr 9, 2018 | 0.09 |
| Apr 6, 2018 | 0.09 |
| Apr 5, 2018 | 0.09 |
| Apr 4, 2018 | 0.09 |
| Apr 3, 2018 | 0.09 |
| Apr 2, 2018 | 0.09 |
| Mar 29, 2018 | -7.20 |
| Mar 28, 2018 | -5.48 |
| Mar 27, 2018 | -4.99 |
| Mar 26, 2018 | -5.97 |
| Mar 23, 2018 | -5.48 |
| Mar 22, 2018 | -5.42 |
| Mar 20, 2018 | -5.97 |
| Mar 19, 2018 | -5.48 |
| Mar 16, 2018 | -5.66 |
| Mar 15, 2018 | -5.68 |
| Mar 14, 2018 | -5.97 |
| Mar 13, 2018 | -5.96 |
| Mar 12, 2018 | -5.72 |
| Mar 9, 2018 | -5.66 |
| Mar 8, 2018 | -5.66 |
| Mar 7, 2018 | -5.78 |
| Mar 6, 2018 | -5.72 |
| Mar 5, 2018 | -5.23 |
| Feb 28, 2018 | -5.48 |
| Feb 22, 2018 | -5.48 |
| Feb 20, 2018 | -5.48 |
| Feb 16, 2018 | -5.72 |
| Feb 15, 2018 | -5.48 |
| Feb 12, 2018 | -5.23 |
| Feb 8, 2018 | -5.72 |
| Feb 7, 2018 | -5.97 |
| Feb 6, 2018 | -5.97 |
| Feb 5, 2018 | -6.15 |
| Feb 2, 2018 | -5.36 |
| Feb 1, 2018 | -5.41 |
| Jan 29, 2018 | -5.97 |
| Jan 26, 2018 | -5.97 |
| Jan 25, 2018 | -6.83 |
| Jan 24, 2018 | -6.46 |
| Jan 23, 2018 | -6.71 |
| Jan 18, 2018 | -6.46 |
| Jan 16, 2018 | -6.22 |
| Jan 12, 2018 | -6.39 |
| Jan 11, 2018 | -6.39 |
| Jan 10, 2018 | -6.09 |
| Jan 9, 2018 | -6.26 |
| Jan 8, 2018 | -6.51 |
| Jan 5, 2018 | -7.37 |
| Jan 4, 2018 | -7.69 |
| Jan 3, 2018 | -7.69 |
| Jan 2, 2018 | -6.96 |
| Dec 29, 2017 | 0.63 |
| Dec 28, 2017 | 0.66 |
| Dec 27, 2017 | 0.69 |
| Dec 26, 2017 | 0.72 |
| Dec 22, 2017 | 0.74 |
| Dec 21, 2017 | 0.77 |
| Dec 20, 2017 | 0.77 |
| Dec 19, 2017 | 0.80 |
| Dec 18, 2017 | 0.81 |
| Dec 15, 2017 | 0.80 |
| Dec 14, 2017 | 0.84 |
| Dec 13, 2017 | 0.82 |
| Dec 12, 2017 | 0.82 |
| Dec 11, 2017 | 0.84 |
| Dec 8, 2017 | 0.81 |
| Dec 7, 2017 | 0.79 |
| Dec 6, 2017 | 0.81 |
| Dec 5, 2017 | 0.82 |
| Dec 4, 2017 | 0.82 |
| Dec 1, 2017 | 0.82 |
| Nov 30, 2017 | 0.76 |
| Nov 29, 2017 | 0.82 |
| Nov 28, 2017 | 0.81 |
| Nov 27, 2017 | 0.86 |
| Nov 24, 2017 | 0.81 |
| Nov 22, 2017 | 0.82 |
| Nov 21, 2017 | 0.81 |
| Nov 20, 2017 | 0.71 |
| Nov 17, 2017 | 0.69 |
| Nov 16, 2017 | 0.69 |
| Nov 15, 2017 | 0.69 |
| Nov 14, 2017 | 0.68 |
| Nov 13, 2017 | 0.68 |
| Nov 9, 2017 | 0.68 |
| Nov 8, 2017 | 0.68 |
| Nov 6, 2017 | 0.68 |
| Nov 3, 2017 | 0.67 |
| Nov 2, 2017 | 0.64 |
| Oct 31, 2017 | 0.59 |
| Oct 30, 2017 | 0.64 |
| Oct 26, 2017 | 0.59 |
| Oct 24, 2017 | 0.59 |
| Oct 23, 2017 | 0.63 |
| Oct 20, 2017 | 0.59 |
| Oct 19, 2017 | 0.59 |
| Oct 18, 2017 | 0.59 |
| Oct 17, 2017 | 0.63 |
| Oct 16, 2017 | 0.58 |
| Oct 13, 2017 | 0.64 |
| Oct 12, 2017 | 0.58 |
| Oct 11, 2017 | 0.64 |
| Oct 9, 2017 | 0.66 |
| Oct 6, 2017 | 0.59 |
| Oct 5, 2017 | 0.59 |
| Oct 4, 2017 | 0.58 |
| Oct 3, 2017 | 0.59 |
| Sep 29, 2017 | 1.30 |
| Sep 28, 2017 | 1.39 |
| Sep 26, 2017 | 1.48 |
| Sep 25, 2017 | 1.57 |
| Sep 18, 2017 | 1.53 |
| Sep 14, 2017 | 1.53 |
| Sep 13, 2017 | 1.53 |
| Sep 12, 2017 | 1.50 |
| Sep 11, 2017 | 1.50 |
| Sep 8, 2017 | 1.43 |
| Sep 7, 2017 | 1.43 |
| Sep 6, 2017 | 1.37 |
| Sep 5, 2017 | 1.37 |
| Sep 1, 2017 | 1.41 |
| Aug 31, 2017 | 1.30 |
| Aug 30, 2017 | 1.44 |
| Aug 29, 2017 | 1.46 |
| Aug 25, 2017 | 1.37 |
| Aug 23, 2017 | 1.37 |
| Aug 18, 2017 | 1.37 |
| Aug 16, 2017 | 1.37 |
| Aug 15, 2017 | 1.41 |
| Aug 11, 2017 | 1.48 |
| Aug 10, 2017 | 1.41 |
| Aug 8, 2017 | 1.41 |
| Aug 7, 2017 | 1.35 |
| Aug 4, 2017 | 1.35 |
| Aug 3, 2017 | 1.37 |
| Aug 2, 2017 | 1.24 |
| Aug 1, 2017 | 1.24 |
| Jul 31, 2017 | 1.24 |
| Jul 28, 2017 | 1.37 |
| Jul 26, 2017 | 1.35 |
| Jul 24, 2017 | 1.40 |
| Jul 21, 2017 | 1.35 |
| Jul 20, 2017 | 1.35 |
| Jul 19, 2017 | 1.32 |
| Jul 17, 2017 | 1.32 |
| Jul 14, 2017 | 1.32 |
| Jul 13, 2017 | 1.39 |
| Jul 12, 2017 | 1.35 |
| Jul 10, 2017 | 1.39 |
| Jul 7, 2017 | 1.39 |
| Jul 6, 2017 | 1.39 |
| Jul 5, 2017 | 1.34 |
| Jul 3, 2017 | 1.32 |
| Jun 30, 2017 | 1.37 |
| Jun 29, 2017 | 0.53 |
| Jun 28, 2017 | 0.52 |
| Jun 26, 2017 | 0.55 |
| Jun 23, 2017 | 0.58 |
| Jun 21, 2017 | 0.55 |
| Jun 20, 2017 | 0.53 |
| Jun 19, 2017 | 0.48 |
| Jun 16, 2017 | 0.53 |
| Jun 15, 2017 | 0.52 |
| Jun 14, 2017 | 0.53 |
| Jun 13, 2017 | 0.53 |
| Jun 12, 2017 | 0.57 |
| Jun 9, 2017 | 0.58 |
| Jun 8, 2017 | 0.65 |
| Jun 7, 2017 | 0.59 |
| Jun 5, 2017 | 0.58 |
| Jun 2, 2017 | 0.58 |
| Jun 1, 2017 | 0.59 |
| May 31, 2017 | 0.60 |
| May 26, 2017 | 0.64 |
| May 24, 2017 | 0.72 |
| May 23, 2017 | 0.58 |
| May 22, 2017 | 0.62 |
| May 19, 2017 | 0.58 |
| May 18, 2017 | 0.62 |
| May 17, 2017 | 0.60 |
| May 16, 2017 | 0.61 |
| May 12, 2017 | 0.67 |
| May 11, 2017 | 0.62 |
| May 8, 2017 | 0.68 |
| May 5, 2017 | 0.65 |
| May 4, 2017 | 0.68 |
| May 3, 2017 | 0.68 |
| May 2, 2017 | 0.68 |
| May 1, 2017 | 0.62 |
| Apr 28, 2017 | 0.58 |
| Apr 27, 2017 | 0.62 |
| Apr 26, 2017 | 0.67 |
| Apr 25, 2017 | 0.67 |
| Apr 24, 2017 | 0.67 |
| Apr 21, 2017 | 0.65 |
| Apr 20, 2017 | 0.71 |
| Apr 19, 2017 | 0.72 |
| Apr 18, 2017 | 0.65 |
| Apr 17, 2017 | 0.62 |
| Apr 13, 2017 | 0.81 |
| Apr 10, 2017 | 0.76 |
| Apr 7, 2017 | 0.76 |
| Apr 6, 2017 | 0.67 |
| Apr 5, 2017 | 0.74 |
| Apr 4, 2017 | 0.76 |
| Apr 3, 2017 | 0.74 |
| Mar 31, 2017 | 0.68 |
| Mar 30, 2017 | -0.01 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.04 |
| Mar 27, 2017 | 0.01 |
| Mar 24, 2017 | 0.03 |
| Mar 23, 2017 | 0.05 |
| Mar 22, 2017 | 0.05 |
| Mar 21, 2017 | 0.05 |
| Mar 20, 2017 | 0.05 |
| Mar 17, 2017 | 0.05 |
| Mar 16, 2017 | 0.04 |
| Mar 15, 2017 | 0.01 |
| Mar 14, 2017 | 0.04 |
| Mar 13, 2017 | 0.03 |
| Mar 10, 2017 | 0.03 |
| Mar 9, 2017 | 0.03 |
| Mar 8, 2017 | 0.03 |
| Mar 3, 2017 | 0.01 |
| Mar 2, 2017 | -0.01 |
| Mar 1, 2017 | -0.06 |
| Feb 28, 2017 | -0.07 |
| Feb 27, 2017 | -0.01 |
| Feb 24, 2017 | 0.01 |
| Feb 23, 2017 | 0.01 |
| Feb 22, 2017 | 0.03 |
| Feb 21, 2017 | 0.01 |
| Feb 17, 2017 | 0.01 |
| Feb 16, 2017 | 0.04 |
| Feb 15, 2017 | 0.02 |
| Feb 14, 2017 | 0.01 |
| Feb 13, 2017 | 0.01 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.01 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.05 |
| Feb 1, 2017 | 0.07 |
| Jan 31, 2017 | 0.05 |
| Jan 30, 2017 | 0.05 |
| Jan 27, 2017 | 0.05 |
| Jan 26, 2017 | 0.05 |
| Jan 25, 2017 | 0.05 |
| Jan 24, 2017 | 0.03 |
| Jan 23, 2017 | 0.03 |
| Jan 19, 2017 | 0.03 |
| Jan 18, 2017 | 0.01 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.01 |
| Jan 10, 2017 | 0.00 |
| Jan 6, 2017 | -0.03 |
| Jan 4, 2017 | -0.01 |
| Jan 3, 2017 | -0.03 |
| Dec 30, 2016 | -0.15 |
| Dec 29, 2016 | -0.08 |
| Dec 28, 2016 | -0.08 |
| Dec 27, 2016 | -0.05 |
| Dec 23, 2016 | -0.03 |
| Dec 22, 2016 | -0.02 |
| Dec 21, 2016 | -0.02 |
| Dec 20, 2016 | -0.03 |
| Dec 19, 2016 | -0.03 |
| Dec 16, 2016 | -0.03 |
| Dec 15, 2016 | -0.05 |
| Dec 12, 2016 | -0.02 |
| Dec 9, 2016 | -0.01 |
| Dec 8, 2016 | -0.02 |
| Dec 7, 2016 | -0.01 |
| Dec 6, 2016 | -0.02 |
| Dec 5, 2016 | -0.01 |
| Dec 2, 2016 | -0.05 |
| Dec 1, 2016 | -0.09 |
| Nov 30, 2016 | -0.09 |
| Nov 29, 2016 | -0.05 |
| Nov 28, 2016 | -0.03 |
| Nov 23, 2016 | -0.02 |
| Nov 22, 2016 | -0.01 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.01 |
| Nov 15, 2016 | 0.01 |
| Nov 10, 2016 | 0.01 |
| Nov 8, 2016 | 0.01 |
| Nov 3, 2016 | -0.01 |
| Nov 2, 2016 | -0.03 |
| Nov 1, 2016 | -0.01 |
| Oct 31, 2016 | -0.06 |
| Oct 28, 2016 | -0.05 |
| Oct 27, 2016 | -0.03 |
| Oct 26, 2016 | -0.03 |
| Oct 25, 2016 | -0.01 |
| Oct 24, 2016 | 0.00 |
| Oct 14, 2016 | 0.01 |
| Oct 13, 2016 | 0.01 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | -0.01 |
| Oct 5, 2016 | -0.03 |
| Oct 4, 2016 | -0.05 |
| Oct 3, 2016 | -0.10 |
| Sep 30, 2016 | -0.03 |
| Sep 29, 2016 | -0.12 |
| Sep 28, 2016 | -0.08 |
| Sep 27, 2016 | -0.07 |
| Sep 23, 2016 | -0.07 |
| Sep 22, 2016 | -0.06 |
| Sep 21, 2016 | -0.08 |
| Sep 20, 2016 | -0.07 |
| Sep 19, 2016 | -0.06 |
| Sep 16, 2016 | -0.08 |
| Sep 15, 2016 | -0.07 |
| Sep 14, 2016 | -0.11 |
| Sep 13, 2016 | -0.08 |
| Sep 12, 2016 | -0.10 |
| Sep 9, 2016 | -0.10 |
| Sep 8, 2016 | -0.10 |
| Sep 7, 2016 | -0.11 |
| Sep 6, 2016 | -0.17 |
| Aug 31, 2016 | -0.17 |
| Aug 30, 2016 | -0.15 |
| Aug 29, 2016 | -0.15 |
| Aug 25, 2016 | -0.15 |
| Aug 24, 2016 | -0.17 |
| Aug 23, 2016 | -0.16 |
| Aug 22, 2016 | -0.13 |
| Aug 19, 2016 | -0.13 |
| Aug 18, 2016 | -0.12 |
| Aug 15, 2016 | -0.11 |
| Aug 12, 2016 | -0.19 |
| Aug 11, 2016 | -0.11 |
| Aug 8, 2016 | -0.19 |
| Aug 3, 2016 | -0.19 |
| Jul 29, 2016 | -0.20 |
| Jul 25, 2016 | -0.16 |
| Jul 19, 2016 | -0.14 |
| Jul 18, 2016 | -0.15 |
| Jul 14, 2016 | -0.14 |
| Jul 12, 2016 | -0.16 |
| Jul 11, 2016 | -0.17 |
| Jul 8, 2016 | -0.17 |
| Jul 7, 2016 | -0.14 |
| Jul 6, 2016 | -0.14 |
| Jun 27, 2016 | -0.11 |
| Jun 24, 2016 | -0.08 |
| Jun 23, 2016 | -0.08 |
| Jun 21, 2016 | -0.08 |
| Jun 20, 2016 | -0.09 |
| Jun 16, 2016 | -0.09 |
| Jun 15, 2016 | -0.10 |
| Jun 14, 2016 | -0.12 |
| Jun 13, 2016 | -0.11 |
| Jun 10, 2016 | -0.11 |
| Jun 9, 2016 | -0.09 |
| Jun 7, 2016 | -0.14 |
| Jun 6, 2016 | -0.11 |
| Jun 2, 2016 | -0.14 |
| Jun 1, 2016 | -0.14 |
| May 31, 2016 | -0.11 |
| May 27, 2016 | -0.13 |
| May 25, 2016 | -0.13 |
| May 24, 2016 | -0.13 |
| May 20, 2016 | -0.12 |
| May 17, 2016 | -0.12 |
| May 16, 2016 | -0.12 |
| May 11, 2016 | -0.13 |
| May 10, 2016 | -0.13 |
| May 6, 2016 | -0.14 |
| May 3, 2016 | -0.14 |
| May 2, 2016 | -0.14 |
| Apr 29, 2016 | -0.16 |
| Apr 28, 2016 | -0.11 |
| Apr 22, 2016 | -0.13 |
| Apr 21, 2016 | -0.12 |
| Apr 20, 2016 | -0.11 |
| Apr 19, 2016 | -0.12 |
| Apr 18, 2016 | -0.14 |
| Apr 15, 2016 | -0.13 |
| Apr 14, 2016 | -0.14 |
| Apr 13, 2016 | -0.11 |
| Apr 12, 2016 | -0.11 |
| Apr 8, 2016 | -0.13 |
| Apr 6, 2016 | -0.14 |
| Apr 5, 2016 | -0.14 |
| Apr 4, 2016 | -0.14 |
| Apr 1, 2016 | -0.14 |
| Mar 31, 2016 | -0.16 |
| Mar 30, 2016 | 0.07 |
| Mar 29, 2016 | 0.07 |
| Mar 24, 2016 | 0.09 |
| Mar 23, 2016 | 0.09 |
| Mar 21, 2016 | 0.06 |
| Mar 18, 2016 | 0.07 |
| Mar 17, 2016 | 0.07 |
| Mar 16, 2016 | 0.08 |
| Mar 15, 2016 | 0.09 |
| Mar 14, 2016 | 0.10 |
| Mar 11, 2016 | 0.10 |
| Mar 10, 2016 | 0.09 |
| Mar 7, 2016 | 0.07 |
| Mar 1, 2016 | 0.06 |
| Feb 29, 2016 | 0.06 |
| Feb 26, 2016 | 0.09 |
| Feb 25, 2016 | 0.08 |
| Feb 23, 2016 | 0.07 |
| Feb 22, 2016 | 0.08 |
| Feb 19, 2016 | 0.07 |
| Feb 18, 2016 | 0.07 |
| Feb 17, 2016 | 0.05 |
| Feb 11, 2016 | 0.06 |
| Feb 8, 2016 | 0.05 |
| Feb 5, 2016 | 0.05 |
| Feb 1, 2016 | 0.07 |
| Jan 29, 2016 | 0.05 |
| Jan 28, 2016 | 0.09 |
| Jan 26, 2016 | 0.07 |
| Jan 25, 2016 | 0.07 |
| Jan 21, 2016 | 0.09 |
| Jan 20, 2016 | 0.09 |
| Jan 15, 2016 | 0.09 |
| Jan 14, 2016 | 0.08 |
| Jan 13, 2016 | 0.09 |
| Jan 12, 2016 | 0.10 |
| Jan 11, 2016 | 0.10 |
| Jan 8, 2016 | 0.08 |
| Jan 6, 2016 | 0.07 |
| Jan 5, 2016 | 0.06 |
| Jan 4, 2016 | 0.05 |
| Dec 31, 2015 | 0.03 |
| Dec 30, 2015 | -0.06 |
| Dec 29, 2015 | -0.05 |
| Dec 28, 2015 | -0.05 |
| Dec 24, 2015 | -0.05 |
| Dec 23, 2015 | -0.05 |
| Dec 22, 2015 | -0.06 |
| Dec 21, 2015 | -0.08 |
| Dec 18, 2015 | -0.06 |
| Dec 17, 2015 | -0.07 |
| Dec 16, 2015 | -0.06 |
| Dec 15, 2015 | -0.07 |
| Dec 14, 2015 | -0.08 |
| Dec 11, 2015 | -0.08 |
| Dec 10, 2015 | -0.09 |
| Dec 9, 2015 | -0.11 |
| Dec 8, 2015 | -0.07 |
| Dec 7, 2015 | -0.09 |
| Dec 3, 2015 | -0.10 |
| Dec 2, 2015 | -0.09 |
| Dec 1, 2015 | -0.10 |
| Nov 30, 2015 | -0.10 |
| Nov 25, 2015 | -0.12 |
| Nov 24, 2015 | -0.09 |
| Nov 23, 2015 | -0.10 |
| Nov 20, 2015 | -0.07 |
| Nov 19, 2015 | -0.08 |
| Nov 18, 2015 | -0.09 |
| Nov 17, 2015 | -0.08 |
| Nov 16, 2015 | -0.09 |
| Nov 12, 2015 | -0.09 |
| Nov 11, 2015 | -0.09 |
| Nov 10, 2015 | -0.09 |
| Nov 9, 2015 | -0.08 |
| Nov 5, 2015 | -0.09 |
| Nov 4, 2015 | -0.08 |
| Nov 3, 2015 | -0.09 |
| Nov 2, 2015 | -0.10 |
| Oct 30, 2015 | -0.10 |
| Oct 29, 2015 | -0.09 |
| Oct 28, 2015 | -0.05 |
| Oct 27, 2015 | -0.08 |
| Oct 26, 2015 | -0.08 |
| Oct 23, 2015 | -0.08 |
| Oct 22, 2015 | -0.07 |
| Oct 20, 2015 | -0.08 |
| Oct 19, 2015 | -0.03 |
| Oct 16, 2015 | -0.04 |
| Oct 13, 2015 | -0.08 |
| Oct 5, 2015 | -0.12 |
| Oct 2, 2015 | -0.13 |
| Oct 1, 2015 | -0.09 |
| Sep 30, 2015 | -0.09 |
| Sep 29, 2015 | -103.90 |
| Sep 28, 2015 | -88.31 |
| Sep 25, 2015 | -90.91 |
| Sep 23, 2015 | -103.85 |
| Sep 22, 2015 | -90.91 |
| Sep 18, 2015 | -88.31 |
| Sep 17, 2015 | -83.11 |
| Sep 16, 2015 | -96.86 |
| Sep 9, 2015 | -93.51 |
| Sep 8, 2015 | -94.55 |
| Sep 3, 2015 | -114.30 |
| Sep 1, 2015 | -103.90 |
| Aug 31, 2015 | -103.90 |
| Aug 28, 2015 | -85.76 |
| Aug 27, 2015 | -109.10 |
| Aug 25, 2015 | -103.90 |
| Aug 24, 2015 | -111.97 |
| Aug 21, 2015 | -129.32 |
| Aug 18, 2015 | -119.45 |
| Aug 17, 2015 | -67.57 |
| Aug 13, 2015 | -129.43 |
| Aug 12, 2015 | -129.22 |
| Aug 11, 2015 | -113.57 |
| Aug 10, 2015 | -114.30 |
| Aug 6, 2015 | -124.18 |
| Aug 5, 2015 | -119.55 |
| Aug 3, 2015 | -119.55 |
| Jul 31, 2015 | -119.50 |
| Jul 30, 2015 | -119.50 |
| Jul 29, 2015 | -103.90 |
| Jul 28, 2015 | -88.57 |
| Jul 22, 2015 | -98.70 |
| Jul 21, 2015 | -102.03 |
| Jul 17, 2015 | -129.58 |
| Jul 16, 2015 | -129.63 |
| Jul 15, 2015 | -85.71 |
| Jul 14, 2015 | -103.90 |
| Jul 10, 2015 | -103.90 |
| Jul 9, 2015 | -114.30 |
| Jul 6, 2015 | -119.50 |
| Jul 2, 2015 | -111.73 |
| Jul 1, 2015 | -103.95 |
| Jun 30, 2015 | -119.24 |
| Jun 26, 2015 | -0.06 |
| Jun 25, 2015 | -0.06 |
| Jun 24, 2015 | -0.06 |
| Jun 23, 2015 | -0.07 |
| Jun 22, 2015 | -0.07 |
| Jun 19, 2015 | -0.07 |
| Jun 18, 2015 | -0.07 |
| Jun 16, 2015 | -0.07 |
| Jun 15, 2015 | -0.06 |
| Jun 12, 2015 | -0.09 |
| Jun 10, 2015 | -0.09 |
| Jun 9, 2015 | -0.09 |
| Jun 5, 2015 | -0.09 |
| Jun 3, 2015 | -0.10 |
| Jun 2, 2015 | -0.08 |
| Jun 1, 2015 | -0.10 |
| May 29, 2015 | -0.08 |
| May 28, 2015 | -0.10 |
| May 27, 2015 | -0.08 |
| May 22, 2015 | -0.10 |
| May 19, 2015 | -0.11 |
| May 18, 2015 | -0.11 |
| May 13, 2015 | -0.09 |
| May 7, 2015 | -0.09 |
| May 6, 2015 | -0.07 |
| May 5, 2015 | -0.07 |
| May 4, 2015 | -0.07 |
| May 1, 2015 | -0.11 |
| Apr 30, 2015 | -0.11 |
| Apr 29, 2015 | -0.12 |
| Apr 28, 2015 | -0.12 |
| Apr 24, 2015 | -0.06 |
| Apr 23, 2015 | -0.07 |
| Apr 22, 2015 | -0.07 |
| Apr 21, 2015 | -0.03 |
| Apr 17, 2015 | -0.07 |
| Apr 15, 2015 | -0.08 |
| Apr 14, 2015 | -0.07 |
| Apr 13, 2015 | -0.06 |
| Apr 9, 2015 | -0.06 |
| Apr 8, 2015 | -0.06 |
| Apr 7, 2015 | -0.09 |
| Apr 6, 2015 | -0.10 |
| Apr 2, 2015 | -0.09 |
| Mar 31, 2015 | -0.09 |
| Mar 27, 2015 | -0.04 |
| Mar 24, 2015 | -0.04 |
| Mar 23, 2015 | -0.03 |
| Mar 20, 2015 | -0.02 |
| Mar 19, 2015 | -0.04 |
| Mar 17, 2015 | -0.04 |
| Mar 13, 2015 | -0.03 |
| Mar 12, 2015 | -0.04 |
| Mar 11, 2015 | -0.03 |
| Mar 10, 2015 | -0.01 |
| Mar 9, 2015 | -0.05 |
| Mar 6, 2015 | -0.05 |
| Mar 5, 2015 | -0.08 |
| Mar 4, 2015 | -0.08 |
| Mar 3, 2015 | -0.08 |
| Mar 2, 2015 | -0.08 |
| Feb 27, 2015 | -0.09 |
| Feb 25, 2015 | -0.10 |
| Feb 24, 2015 | -0.10 |
| Feb 23, 2015 | -0.07 |
| Feb 20, 2015 | -0.07 |
| Feb 19, 2015 | -0.12 |
| Feb 18, 2015 | -0.11 |
| Feb 17, 2015 | -0.12 |
| Feb 13, 2015 | -0.10 |
| Feb 12, 2015 | -0.12 |
| Feb 6, 2015 | -0.12 |
| Feb 4, 2015 | -0.11 |
| Feb 3, 2015 | -0.11 |
| Feb 2, 2015 | -0.09 |
| Jan 30, 2015 | -0.10 |
| Jan 26, 2015 | -0.09 |
| Jan 23, 2015 | -0.12 |
| Jan 22, 2015 | -0.09 |
| Jan 21, 2015 | -0.09 |
| Jan 20, 2015 | -0.05 |
| Jan 15, 2015 | -0.10 |
| Jan 14, 2015 | -0.12 |
| Jan 8, 2015 | -0.12 |
| Jan 7, 2015 | -0.12 |
| Jan 5, 2015 | -0.12 |
| Jan 2, 2015 | -0.14 |
| Dec 31, 2014 | -0.14 |
| Dec 30, 2014 | -190.06 |
| Dec 29, 2014 | -198.45 |
| Dec 24, 2014 | -218.59 |
| Dec 23, 2014 | -204.74 |
| Dec 22, 2014 | -200.10 |
| Dec 19, 2014 | -214.50 |
| Dec 18, 2014 | -243.14 |
| Dec 17, 2014 | -235.94 |
| Dec 16, 2014 | -257.44 |
| Dec 15, 2014 | -257.51 |
| Dec 12, 2014 | -271.78 |
| Dec 11, 2014 | -243.10 |
| Dec 10, 2014 | -221.60 |
| Dec 9, 2014 | -237.37 |
| Dec 8, 2014 | -228.77 |
| Dec 5, 2014 | -235.94 |
| Dec 4, 2014 | -235.94 |
| Dec 3, 2014 | -250.27 |
| Dec 2, 2014 | -250.27 |
| Dec 1, 2014 | -271.70 |
| Nov 28, 2014 | -299.01 |
| Nov 26, 2014 | -300.23 |
| Nov 24, 2014 | -300.45 |
| Nov 21, 2014 | -301.02 |
| Nov 20, 2014 | -299.01 |
| Nov 19, 2014 | -278.94 |
| Nov 18, 2014 | -300.45 |
| Nov 17, 2014 | -321.95 |
| Nov 14, 2014 | -286.11 |
| Nov 13, 2014 | -286.26 |
| Nov 12, 2014 | -278.94 |
| Nov 11, 2014 | -286.11 |
| Nov 10, 2014 | -329.12 |
| Nov 7, 2014 | -329.12 |
| Nov 6, 2014 | -329.48 |
| Nov 5, 2014 | -314.78 |
| Nov 4, 2014 | -329.12 |
| Nov 3, 2014 | -329.12 |
| Oct 31, 2014 | -329.12 |
| Oct 30, 2014 | -329.12 |
| Oct 29, 2014 | -321.95 |
| Oct 28, 2014 | -314.71 |
| Oct 27, 2014 | -347.04 |
| Oct 24, 2014 | -336.29 |
| Oct 23, 2014 | -352.77 |
| Oct 22, 2014 | -357.79 |
| Oct 21, 2014 | -357.79 |
| Oct 20, 2014 | -315.50 |
| Oct 17, 2014 | -321.95 |
| Oct 16, 2014 | -295.57 |
| Oct 15, 2014 | -277.58 |
| Oct 14, 2014 | -270.06 |
| Oct 13, 2014 | -295.07 |
| Oct 10, 2014 | -321.95 |
| Oct 9, 2014 | -321.95 |
| Oct 8, 2014 | -350.62 |
| Oct 7, 2014 | -332.70 |
| Oct 6, 2014 | -329.19 |
| Oct 3, 2014 | -350.62 |
| Oct 2, 2014 | -329.19 |
| Oct 1, 2014 | -372.20 |
| Sep 30, 2014 | -379.30 |
| Sep 29, 2014 | -474.39 |
| Sep 26, 2014 | -483.40 |
| Sep 25, 2014 | -483.40 |
| Sep 24, 2014 | -483.40 |
| Sep 23, 2014 | -493.26 |
| Sep 22, 2014 | -511.84 |
| Sep 19, 2014 | -492.88 |
| Sep 18, 2014 | -502.36 |
| Sep 16, 2014 | -568.73 |
| Sep 15, 2014 | -541.23 |
| Sep 12, 2014 | -540.28 |
| Sep 11, 2014 | -568.73 |
| Sep 10, 2014 | -587.88 |
| Sep 9, 2014 | -615.18 |
| Sep 8, 2014 | -604.56 |
| Sep 5, 2014 | -578.40 |
| Sep 4, 2014 | -568.73 |
| Sep 3, 2014 | -568.63 |
| Sep 2, 2014 | -616.03 |
| Aug 27, 2014 | -615.75 |
| Aug 25, 2014 | -616.03 |
| Aug 22, 2014 | -616.13 |
| Aug 21, 2014 | -616.13 |