Creative Realities (CREX) EV to Revenue (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Creative Realities | 13.73 Mn | 11.90 Mn | 5.60 Mn | 0.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.19 |
| May 21, 2026 | 0.18 |
| May 20, 2026 | 0.19 |
| May 19, 2026 | 0.18 |
| May 18, 2026 | 0.31 |
| May 15, 2026 | 0.32 |
| May 14, 2026 | 0.31 |
| May 13, 2026 | 0.31 |
| May 12, 2026 | 0.31 |
| May 11, 2026 | 0.32 |
| May 8, 2026 | 0.32 |
| May 7, 2026 | 0.32 |
| May 6, 2026 | 0.34 |
| May 5, 2026 | 0.34 |
| May 4, 2026 | 0.33 |
| May 1, 2026 | 0.34 |
| Apr 30, 2026 | 0.31 |
| Apr 29, 2026 | 0.32 |
| Apr 28, 2026 | 0.32 |
| Apr 27, 2026 | 0.33 |
| Apr 24, 2026 | 0.33 |
| Apr 23, 2026 | 0.34 |
| Apr 22, 2026 | 0.35 |
| Apr 21, 2026 | 0.36 |
| Apr 20, 2026 | 0.34 |
| Apr 17, 2026 | 0.33 |
| Apr 16, 2026 | 0.32 |
| Apr 15, 2026 | 0.33 |
| Apr 14, 2026 | 0.33 |
| Apr 13, 2026 | 0.32 |
| Apr 10, 2026 | 0.30 |
| Apr 9, 2026 | 0.30 |
| Apr 8, 2026 | 0.30 |
| Apr 7, 2026 | 0.29 |
| Apr 6, 2026 | 0.30 |
| Apr 2, 2026 | 0.30 |
| Apr 1, 2026 | 0.30 |
| Mar 31, 2026 | 0.30 |
| Mar 30, 2026 | 0.29 |
| Mar 27, 2026 | 0.28 |
| Mar 26, 2026 | 0.30 |
| Mar 25, 2026 | 0.31 |
| Mar 24, 2026 | 0.31 |
| Mar 23, 2026 | 0.32 |
| Mar 20, 2026 | 0.32 |
| Mar 19, 2026 | 0.31 |
| Mar 18, 2026 | 0.31 |
| Mar 17, 2026 | 0.31 |
| Mar 16, 2026 | 0.31 |
| Mar 13, 2026 | 0.31 |
| Mar 12, 2026 | 0.31 |
| Mar 11, 2026 | 0.32 |
| Mar 10, 2026 | 0.31 |
| Mar 9, 2026 | 0.30 |
| Mar 6, 2026 | 0.31 |
| Mar 5, 2026 | 0.32 |
| Mar 4, 2026 | 0.33 |
| Mar 3, 2026 | 0.32 |
| Mar 2, 2026 | 0.31 |
| Feb 27, 2026 | 0.30 |
| Feb 26, 2026 | 0.30 |
| Feb 25, 2026 | 0.30 |
| Feb 24, 2026 | 0.30 |
| Feb 23, 2026 | 0.28 |
| Feb 20, 2026 | 0.30 |
| Feb 19, 2026 | 0.27 |
| Feb 18, 2026 | 0.27 |
| Feb 17, 2026 | 0.27 |
| Feb 13, 2026 | 0.26 |
| Feb 12, 2026 | 0.26 |
| Feb 11, 2026 | 0.27 |
| Feb 10, 2026 | 0.27 |
| Feb 9, 2026 | 0.27 |
| Feb 6, 2026 | 0.27 |
| Feb 5, 2026 | 0.25 |
| Feb 4, 2026 | 0.27 |
| Feb 3, 2026 | 0.27 |
| Feb 2, 2026 | 0.28 |
| Jan 30, 2026 | 0.27 |
| Jan 29, 2026 | 0.28 |
| Jan 28, 2026 | 0.28 |
| Jan 27, 2026 | 0.28 |
| Jan 26, 2026 | 0.28 |
| Jan 23, 2026 | 0.31 |
| Jan 22, 2026 | 0.31 |
| Jan 21, 2026 | 0.29 |
| Jan 20, 2026 | 0.29 |
| Jan 16, 2026 | 0.32 |
| Jan 15, 2026 | 0.29 |
| Jan 14, 2026 | 0.27 |
| Jan 13, 2026 | 0.26 |
| Jan 12, 2026 | 0.26 |
| Jan 9, 2026 | 0.27 |
| Jan 8, 2026 | 0.28 |
| Jan 7, 2026 | 0.27 |
| Jan 6, 2026 | 0.23 |
| Jan 5, 2026 | 0.24 |
| Jan 2, 2026 | 0.23 |
| Dec 31, 2025 | 0.22 |
| Dec 30, 2025 | 0.30 |
| Dec 29, 2025 | 0.31 |
| Dec 26, 2025 | 0.31 |
| Dec 24, 2025 | 0.31 |
| Dec 23, 2025 | 0.31 |
| Dec 22, 2025 | 0.32 |
| Dec 19, 2025 | 0.33 |
| Dec 18, 2025 | 0.33 |
| Dec 17, 2025 | 0.32 |
| Dec 16, 2025 | 0.32 |
| Dec 15, 2025 | 0.33 |
| Dec 12, 2025 | 0.34 |
| Dec 11, 2025 | 0.34 |
| Dec 10, 2025 | 0.33 |
| Dec 9, 2025 | 0.34 |
| Dec 8, 2025 | 0.34 |
| Dec 5, 2025 | 0.34 |
| Dec 4, 2025 | 0.34 |
| Dec 3, 2025 | 0.34 |
| Dec 2, 2025 | 0.33 |
| Dec 1, 2025 | 0.34 |
| Nov 28, 2025 | 0.34 |
| Nov 26, 2025 | 0.34 |
| Nov 25, 2025 | 0.36 |
| Nov 24, 2025 | 0.35 |
| Nov 21, 2025 | 0.33 |
| Nov 20, 2025 | 0.32 |
| Nov 19, 2025 | 0.35 |
| Nov 18, 2025 | 0.31 |
| Nov 17, 2025 | 0.32 |
| Nov 14, 2025 | 0.31 |
| Nov 13, 2025 | 0.31 |
| Nov 12, 2025 | 0.32 |
| Nov 11, 2025 | 0.33 |
| Nov 10, 2025 | 0.33 |
| Nov 7, 2025 | 0.33 |
| Nov 6, 2025 | 0.33 |
| Nov 5, 2025 | 0.36 |
| Nov 4, 2025 | 0.32 |
| Nov 3, 2025 | 0.34 |
| Oct 31, 2025 | 0.35 |
| Oct 30, 2025 | 0.35 |
| Oct 29, 2025 | 0.36 |
| Oct 28, 2025 | 0.37 |
| Oct 27, 2025 | 0.38 |
| Oct 24, 2025 | 0.38 |
| Oct 23, 2025 | 0.39 |
| Oct 22, 2025 | 0.33 |
| Oct 21, 2025 | 0.34 |
| Oct 20, 2025 | 0.34 |
| Oct 17, 2025 | 0.33 |
| Oct 16, 2025 | 0.31 |
| Oct 15, 2025 | 0.31 |
| Oct 14, 2025 | 0.31 |
| Oct 13, 2025 | 0.31 |
| Oct 10, 2025 | 0.32 |
| Oct 9, 2025 | 0.33 |
| Oct 8, 2025 | 0.30 |
| Oct 7, 2025 | 0.29 |
| Oct 6, 2025 | 0.30 |
| Oct 3, 2025 | 0.29 |
| Oct 2, 2025 | 0.27 |
| Oct 1, 2025 | 0.27 |
| Sep 30, 2025 | 0.27 |
| Sep 29, 2025 | 0.24 |
| Sep 26, 2025 | 0.24 |
| Sep 25, 2025 | 0.25 |
| Sep 24, 2025 | 0.26 |
| Sep 23, 2025 | 0.26 |
| Sep 22, 2025 | 0.26 |
| Sep 19, 2025 | 0.25 |
| Sep 18, 2025 | 0.25 |
| Sep 17, 2025 | 0.25 |
| Sep 16, 2025 | 0.25 |
| Sep 15, 2025 | 0.25 |
| Sep 12, 2025 | 0.24 |
| Sep 11, 2025 | 0.24 |
| Sep 10, 2025 | 0.24 |
| Sep 9, 2025 | 0.24 |
| Sep 8, 2025 | 0.25 |
| Sep 5, 2025 | 0.25 |
| Sep 4, 2025 | 0.25 |
| Sep 3, 2025 | 0.27 |
| Sep 2, 2025 | 0.24 |
| Aug 29, 2025 | 0.26 |
| Aug 28, 2025 | 0.27 |
| Aug 27, 2025 | 0.27 |
| Aug 26, 2025 | 0.27 |
| Aug 25, 2025 | 0.28 |
| Aug 22, 2025 | 0.28 |
| Aug 21, 2025 | 0.25 |
| Aug 20, 2025 | 0.24 |
| Aug 19, 2025 | 0.25 |
| Aug 18, 2025 | 0.26 |
| Aug 15, 2025 | 0.26 |
| Aug 14, 2025 | 0.27 |
| Aug 13, 2025 | 0.29 |
| Aug 12, 2025 | 0.25 |
| Aug 11, 2025 | 0.27 |
| Aug 8, 2025 | 0.25 |
| Aug 7, 2025 | 0.25 |
| Aug 6, 2025 | 0.27 |
| Aug 5, 2025 | 0.28 |
| Aug 4, 2025 | 0.28 |
| Aug 1, 2025 | 0.28 |
| Jul 31, 2025 | 0.29 |
| Jul 30, 2025 | 0.29 |
| Jul 29, 2025 | 0.30 |
| Jul 28, 2025 | 0.31 |
| Jul 25, 2025 | 0.31 |
| Jul 24, 2025 | 0.32 |
| Jul 23, 2025 | 0.33 |
| Jul 22, 2025 | 0.31 |
| Jul 21, 2025 | 0.31 |
| Jul 18, 2025 | 0.33 |
| Jul 17, 2025 | 0.33 |
| Jul 16, 2025 | 0.33 |
| Jul 15, 2025 | 0.33 |
| Jul 14, 2025 | 0.35 |
| Jul 11, 2025 | 0.36 |
| Jul 10, 2025 | 0.36 |
| Jul 9, 2025 | 0.37 |
| Jul 8, 2025 | 0.36 |
| Jul 7, 2025 | 0.36 |
| Jul 3, 2025 | 0.36 |
| Jul 2, 2025 | 0.37 |
| Jul 1, 2025 | 0.36 |
| Jun 30, 2025 | 0.36 |
| Jun 27, 2025 | 0.33 |
| Jun 26, 2025 | 0.35 |
| Jun 25, 2025 | 0.34 |
| Jun 24, 2025 | 0.34 |
| Jun 23, 2025 | 0.33 |
| Jun 20, 2025 | 0.36 |
| Jun 18, 2025 | 0.37 |
| Jun 17, 2025 | 0.38 |
| Jun 16, 2025 | 0.35 |
| Jun 13, 2025 | 0.36 |
| Jun 12, 2025 | 0.37 |
| Jun 11, 2025 | 0.36 |
| Jun 10, 2025 | 0.39 |
| Jun 9, 2025 | 0.40 |
| Jun 6, 2025 | 0.35 |
| Jun 5, 2025 | 0.36 |
| Jun 4, 2025 | 0.32 |
| Jun 3, 2025 | 0.33 |
| Jun 2, 2025 | 0.31 |
| May 30, 2025 | 0.32 |
| May 29, 2025 | 0.33 |
| May 28, 2025 | 0.35 |
| May 27, 2025 | 0.37 |
| May 23, 2025 | 0.33 |
| May 22, 2025 | 0.30 |
| May 21, 2025 | 0.25 |
| May 20, 2025 | 0.20 |
| May 19, 2025 | 0.20 |
| May 16, 2025 | 0.21 |
| May 15, 2025 | 0.20 |
| May 14, 2025 | 0.19 |
| May 13, 2025 | 0.17 |
| May 12, 2025 | 0.16 |
| May 9, 2025 | 0.16 |
| May 8, 2025 | 0.16 |
| May 7, 2025 | 0.16 |
| May 6, 2025 | 0.17 |
| May 5, 2025 | 0.19 |
| May 2, 2025 | 0.18 |
| May 1, 2025 | 0.18 |
| Apr 30, 2025 | 0.18 |
| Apr 29, 2025 | 0.18 |
| Apr 28, 2025 | 0.18 |
| Apr 25, 2025 | 0.19 |
| Apr 24, 2025 | 0.15 |
| Apr 23, 2025 | 0.13 |
| Apr 22, 2025 | 0.12 |
| Apr 21, 2025 | 0.12 |
| Apr 17, 2025 | 0.13 |
| Apr 16, 2025 | 0.13 |
| Apr 15, 2025 | 0.13 |
| Apr 14, 2025 | 0.13 |
| Apr 11, 2025 | 0.13 |
| Apr 10, 2025 | 0.14 |
| Apr 9, 2025 | 0.15 |
| Apr 8, 2025 | 0.14 |
| Apr 7, 2025 | 0.16 |
| Apr 4, 2025 | 0.16 |
| Apr 3, 2025 | 0.18 |
| Apr 2, 2025 | 0.20 |
| Apr 1, 2025 | 0.19 |
| Mar 31, 2025 | 0.19 |
| Mar 28, 2025 | 0.38 |
| Mar 27, 2025 | 0.38 |
| Mar 26, 2025 | 0.38 |
| Mar 25, 2025 | 0.39 |
| Mar 24, 2025 | 0.40 |
| Mar 21, 2025 | 0.40 |
| Mar 20, 2025 | 0.41 |
| Mar 19, 2025 | 0.38 |
| Mar 18, 2025 | 0.37 |
| Mar 17, 2025 | 0.37 |
| Mar 14, 2025 | 0.37 |
| Mar 13, 2025 | 0.35 |
| Mar 12, 2025 | 0.35 |
| Mar 11, 2025 | 0.33 |
| Mar 10, 2025 | 0.34 |
| Mar 7, 2025 | 0.36 |
| Mar 6, 2025 | 0.37 |
| Mar 5, 2025 | 0.38 |
| Mar 4, 2025 | 0.38 |
| Mar 3, 2025 | 0.37 |
| Feb 28, 2025 | 0.41 |
| Feb 27, 2025 | 0.41 |
| Feb 26, 2025 | 0.45 |
| Feb 25, 2025 | 0.44 |
| Feb 24, 2025 | 0.48 |
| Feb 21, 2025 | 0.48 |
| Feb 20, 2025 | 0.50 |
| Feb 19, 2025 | 0.52 |
| Feb 18, 2025 | 0.56 |
| Feb 14, 2025 | 0.52 |
| Feb 13, 2025 | 0.49 |
| Feb 12, 2025 | 0.52 |
| Feb 11, 2025 | 0.47 |
| Feb 10, 2025 | 0.49 |
| Feb 7, 2025 | 0.51 |
| Feb 6, 2025 | 0.52 |
| Feb 5, 2025 | 0.48 |
| Feb 4, 2025 | 0.48 |
| Feb 3, 2025 | 0.49 |
| Jan 31, 2025 | 0.49 |
| Jan 30, 2025 | 0.49 |
| Jan 29, 2025 | 0.49 |
| Jan 28, 2025 | 0.49 |
| Jan 27, 2025 | 0.45 |
| Jan 24, 2025 | 0.50 |
| Jan 23, 2025 | 0.49 |
| Jan 22, 2025 | 0.50 |
| Jan 21, 2025 | 0.51 |
| Jan 17, 2025 | 0.50 |
| Jan 16, 2025 | 0.49 |
| Jan 15, 2025 | 0.51 |
| Jan 14, 2025 | 0.50 |
| Jan 13, 2025 | 0.50 |
| Jan 10, 2025 | 0.53 |
| Jan 8, 2025 | 0.55 |
| Jan 7, 2025 | 0.58 |
| Jan 6, 2025 | 0.56 |
| Jan 3, 2025 | 0.53 |
| Jan 2, 2025 | 0.49 |
| Dec 31, 2024 | 0.48 |
| Dec 30, 2024 | 0.21 |
| Dec 27, 2024 | 0.21 |
| Dec 26, 2024 | 0.21 |
| Dec 24, 2024 | 0.22 |
| Dec 23, 2024 | 0.22 |
| Dec 20, 2024 | 0.23 |
| Dec 19, 2024 | 0.22 |
| Dec 18, 2024 | 0.22 |
| Dec 17, 2024 | 0.23 |
| Dec 16, 2024 | 0.24 |
| Dec 13, 2024 | 0.22 |
| Dec 12, 2024 | 0.23 |
| Dec 11, 2024 | 0.24 |
| Dec 10, 2024 | 0.24 |
| Dec 9, 2024 | 0.22 |
| Dec 6, 2024 | 0.22 |
| Dec 5, 2024 | 0.21 |
| Dec 4, 2024 | 0.23 |
| Dec 3, 2024 | 0.23 |
| Dec 2, 2024 | 0.25 |
| Nov 29, 2024 | 0.25 |
| Nov 27, 2024 | 0.25 |
| Nov 26, 2024 | 0.26 |
| Nov 25, 2024 | 0.29 |
| Nov 22, 2024 | 0.28 |
| Nov 21, 2024 | 0.27 |
| Nov 20, 2024 | 0.26 |
| Nov 19, 2024 | 0.25 |
| Nov 18, 2024 | 0.27 |
| Nov 15, 2024 | 0.28 |
| Nov 14, 2024 | 0.26 |
| Nov 13, 2024 | 0.30 |
| Nov 12, 2024 | 0.36 |
| Nov 11, 2024 | 0.36 |
| Nov 8, 2024 | 0.35 |
| Nov 7, 2024 | 0.34 |
| Nov 6, 2024 | 0.33 |
| Nov 5, 2024 | 0.33 |
| Nov 4, 2024 | 0.32 |
| Nov 1, 2024 | 0.34 |
| Oct 31, 2024 | 0.33 |
| Oct 30, 2024 | 0.33 |
| Oct 29, 2024 | 0.33 |
| Oct 28, 2024 | 0.34 |
| Oct 25, 2024 | 0.34 |
| Oct 24, 2024 | 0.36 |
| Oct 23, 2024 | 0.36 |
| Oct 22, 2024 | 0.38 |
| Oct 21, 2024 | 0.39 |
| Oct 18, 2024 | 0.37 |
| Oct 17, 2024 | 0.37 |
| Oct 16, 2024 | 0.37 |
| Oct 15, 2024 | 0.37 |
| Oct 14, 2024 | 0.38 |
| Oct 11, 2024 | 0.37 |
| Oct 10, 2024 | 0.36 |
| Oct 9, 2024 | 0.36 |
| Oct 8, 2024 | 0.36 |
| Oct 7, 2024 | 0.35 |
| Oct 4, 2024 | 0.35 |
| Oct 3, 2024 | 0.36 |
| Oct 2, 2024 | 0.36 |
| Oct 1, 2024 | 0.37 |
| Sep 30, 2024 | 0.37 |
| Sep 27, 2024 | 0.87 |
| Sep 26, 2024 | 0.88 |
| Sep 25, 2024 | 0.82 |
| Sep 24, 2024 | 0.83 |
| Sep 23, 2024 | 0.82 |
| Sep 20, 2024 | 0.81 |
| Sep 19, 2024 | 0.82 |
| Sep 18, 2024 | 0.80 |
| Sep 17, 2024 | 0.81 |
| Sep 16, 2024 | 0.83 |
| Sep 13, 2024 | 0.83 |
| Sep 12, 2024 | 0.82 |
| Sep 11, 2024 | 0.85 |
| Sep 10, 2024 | 0.87 |
| Sep 9, 2024 | 0.81 |
| Sep 6, 2024 | 0.81 |
| Sep 5, 2024 | 0.83 |
| Sep 4, 2024 | 0.83 |
| Sep 3, 2024 | 0.83 |
| Aug 30, 2024 | 0.86 |
| Aug 29, 2024 | 0.82 |
| Aug 28, 2024 | 0.81 |
| Aug 27, 2024 | 0.84 |
| Aug 26, 2024 | 0.82 |
| Aug 23, 2024 | 0.80 |
| Aug 22, 2024 | 0.77 |
| Aug 21, 2024 | 0.78 |
| Aug 20, 2024 | 0.76 |
| Aug 19, 2024 | 0.78 |
| Aug 16, 2024 | 0.79 |
| Aug 15, 2024 | 0.78 |
| Aug 14, 2024 | 0.76 |
| Aug 13, 2024 | 0.77 |
| Aug 12, 2024 | 0.78 |
| Aug 9, 2024 | 0.81 |
| Aug 8, 2024 | 0.88 |
| Aug 7, 2024 | 0.82 |
| Aug 6, 2024 | 0.78 |
| Aug 5, 2024 | 0.80 |
| Aug 2, 2024 | 0.82 |
| Aug 1, 2024 | 0.84 |
| Jul 31, 2024 | 0.90 |
| Jul 30, 2024 | 0.87 |
| Jul 29, 2024 | 0.93 |
| Jul 26, 2024 | 0.93 |
| Jul 25, 2024 | 0.93 |
| Jul 24, 2024 | 0.91 |
| Jul 23, 2024 | 0.92 |
| Jul 22, 2024 | 0.89 |
| Jul 19, 2024 | 0.90 |
| Jul 18, 2024 | 0.87 |
| Jul 17, 2024 | 0.94 |
| Jul 16, 2024 | 0.94 |
| Jul 15, 2024 | 0.93 |
| Jul 12, 2024 | 0.88 |
| Jul 11, 2024 | 0.83 |
| Jul 10, 2024 | 0.86 |
| Jul 9, 2024 | 0.82 |
| Jul 8, 2024 | 0.80 |
| Jul 5, 2024 | 0.81 |
| Jul 3, 2024 | 0.83 |
| Jul 2, 2024 | 0.80 |
| Jul 1, 2024 | 0.87 |
| Jun 28, 2024 | 0.97 |
| Jun 27, 2024 | 0.90 |
| Jun 26, 2024 | 0.90 |
| Jun 25, 2024 | 0.86 |
| Jun 24, 2024 | 0.88 |
| Jun 21, 2024 | 0.89 |
| Jun 20, 2024 | 0.92 |
| Jun 18, 2024 | 1.01 |
| Jun 17, 2024 | 0.98 |
| Jun 14, 2024 | 0.92 |
| Jun 13, 2024 | 0.99 |
| Jun 12, 2024 | 0.97 |
| Jun 11, 2024 | 0.92 |
| Jun 10, 2024 | 0.86 |
| Jun 7, 2024 | 0.78 |
| Jun 6, 2024 | 0.81 |
| Jun 5, 2024 | 0.69 |
| Jun 4, 2024 | 0.71 |
| Jun 3, 2024 | 0.66 |
| May 31, 2024 | 0.65 |
| May 30, 2024 | 0.67 |
| May 29, 2024 | 0.70 |
| May 28, 2024 | 0.73 |
| May 24, 2024 | 0.73 |
| May 23, 2024 | 0.71 |
| May 22, 2024 | 0.68 |
| May 21, 2024 | 0.75 |
| May 20, 2024 | 0.72 |
| May 17, 2024 | 0.75 |
| May 16, 2024 | 0.75 |
| May 15, 2024 | 0.75 |
| May 14, 2024 | 0.71 |
| May 13, 2024 | 0.77 |
| May 10, 2024 | 0.80 |
| May 9, 2024 | 0.83 |
| May 8, 2024 | 0.79 |
| May 7, 2024 | 0.75 |
| May 6, 2024 | 0.77 |
| May 3, 2024 | 0.67 |
| May 2, 2024 | 0.63 |
| May 1, 2024 | 0.65 |
| Apr 30, 2024 | 0.67 |
| Apr 29, 2024 | 0.69 |
| Apr 26, 2024 | 0.70 |
| Apr 25, 2024 | 0.70 |
| Apr 24, 2024 | 0.68 |
| Apr 23, 2024 | 0.68 |
| Apr 22, 2024 | 0.63 |
| Apr 19, 2024 | 0.61 |
| Apr 18, 2024 | 0.62 |
| Apr 17, 2024 | 0.62 |
| Apr 16, 2024 | 0.63 |
| Apr 15, 2024 | 0.64 |
| Apr 12, 2024 | 0.62 |
| Apr 11, 2024 | 0.68 |
| Apr 10, 2024 | 0.66 |
| Apr 9, 2024 | 0.70 |
| Apr 8, 2024 | 0.63 |
| Apr 5, 2024 | 0.70 |
| Apr 4, 2024 | 0.71 |
| Apr 3, 2024 | 0.73 |
| Apr 2, 2024 | 0.75 |
| Apr 1, 2024 | 0.76 |
| Mar 28, 2024 | 0.64 |
| Mar 27, 2024 | 0.64 |
| Mar 26, 2024 | 0.67 |
| Mar 25, 2024 | 0.69 |
| Mar 22, 2024 | 0.68 |
| Mar 21, 2024 | 0.67 |
| Mar 20, 2024 | 0.72 |
| Mar 19, 2024 | 0.72 |
| Mar 18, 2024 | 0.74 |
| Mar 15, 2024 | 0.68 |
| Mar 14, 2024 | 0.62 |
| Mar 13, 2024 | 0.61 |
| Mar 12, 2024 | 0.62 |
| Mar 11, 2024 | 0.57 |
| Mar 8, 2024 | 0.58 |
| Mar 7, 2024 | 0.65 |
| Mar 6, 2024 | 0.63 |
| Mar 5, 2024 | 0.66 |
| Mar 4, 2024 | 0.68 |
| Mar 1, 2024 | 0.72 |
| Feb 29, 2024 | 0.71 |
| Feb 28, 2024 | 0.71 |
| Feb 27, 2024 | 0.73 |
| Feb 26, 2024 | 0.68 |
| Feb 23, 2024 | 0.65 |
| Feb 22, 2024 | 0.63 |
| Feb 21, 2024 | 0.65 |
| Feb 20, 2024 | 0.66 |
| Feb 16, 2024 | 0.60 |
| Feb 15, 2024 | 0.60 |
| Feb 14, 2024 | 0.59 |
| Feb 13, 2024 | 0.54 |
| Feb 12, 2024 | 0.57 |
| Feb 9, 2024 | 0.55 |
| Feb 8, 2024 | 0.53 |
| Feb 7, 2024 | 0.54 |
| Feb 6, 2024 | 0.52 |
| Feb 5, 2024 | 0.51 |
| Feb 2, 2024 | 0.51 |
| Feb 1, 2024 | 0.49 |
| Jan 31, 2024 | 0.48 |
| Jan 30, 2024 | 0.50 |
| Jan 29, 2024 | 0.48 |
| Jan 26, 2024 | 0.46 |
| Jan 25, 2024 | 0.47 |
| Jan 24, 2024 | 0.46 |
| Jan 23, 2024 | 0.46 |
| Jan 22, 2024 | 0.45 |
| Jan 19, 2024 | 0.40 |
| Jan 18, 2024 | 0.40 |
| Jan 17, 2024 | 0.44 |
| Jan 16, 2024 | 0.47 |
| Jan 12, 2024 | 0.47 |
| Jan 11, 2024 | 0.45 |
| Jan 10, 2024 | 0.47 |
| Jan 9, 2024 | 0.47 |
| Jan 8, 2024 | 0.45 |
| Jan 5, 2024 | 0.41 |
| Jan 4, 2024 | 0.44 |
| Jan 3, 2024 | 0.37 |
| Jan 2, 2024 | 0.36 |
| Dec 29, 2023 | 0.24 |
| Dec 28, 2023 | 0.25 |
| Dec 27, 2023 | 0.27 |
| Dec 26, 2023 | 0.27 |
| Dec 22, 2023 | 0.27 |
| Dec 21, 2023 | 0.26 |
| Dec 20, 2023 | 0.22 |
| Dec 19, 2023 | 0.26 |
| Dec 18, 2023 | 0.21 |
| Dec 15, 2023 | 0.23 |
| Dec 14, 2023 | 0.17 |
| Dec 13, 2023 | 0.16 |
| Dec 12, 2023 | 0.15 |
| Dec 11, 2023 | 0.16 |
| Dec 8, 2023 | 0.16 |
| Dec 7, 2023 | 0.16 |
| Dec 6, 2023 | 0.16 |
| Dec 5, 2023 | 0.16 |
| Dec 4, 2023 | 0.16 |
| Dec 1, 2023 | 0.16 |
| Nov 30, 2023 | 0.16 |
| Nov 29, 2023 | 0.16 |
| Nov 28, 2023 | 0.17 |
| Nov 27, 2023 | 0.15 |
| Nov 24, 2023 | 0.16 |
| Nov 22, 2023 | 0.16 |
| Nov 21, 2023 | 0.16 |
| Nov 20, 2023 | 0.17 |
| Nov 17, 2023 | 0.17 |
| Nov 16, 2023 | 0.17 |
| Nov 15, 2023 | 0.18 |
| Nov 14, 2023 | 0.17 |
| Nov 13, 2023 | 0.16 |
| Nov 10, 2023 | 0.19 |
| Nov 9, 2023 | 0.16 |
| Nov 8, 2023 | 0.16 |
| Nov 7, 2023 | 0.15 |
| Nov 6, 2023 | 0.16 |
| Nov 3, 2023 | 0.16 |
| Nov 2, 2023 | 0.13 |
| Nov 1, 2023 | 0.12 |
| Oct 31, 2023 | 0.15 |
| Oct 30, 2023 | 0.14 |
| Oct 27, 2023 | 0.13 |
| Oct 26, 2023 | 0.13 |
| Oct 25, 2023 | 0.12 |
| Oct 24, 2023 | 0.15 |
| Oct 23, 2023 | 0.12 |
| Oct 20, 2023 | 0.12 |
| Oct 19, 2023 | 0.06 |
| Oct 18, 2023 | 0.06 |
| Oct 17, 2023 | 0.08 |
| Oct 16, 2023 | 0.09 |
| Oct 13, 2023 | 0.10 |
| Oct 12, 2023 | 0.11 |
| Oct 11, 2023 | 0.11 |
| Oct 10, 2023 | 0.11 |
| Oct 9, 2023 | 0.12 |
| Oct 6, 2023 | 0.11 |
| Oct 5, 2023 | 0.08 |
| Oct 4, 2023 | 0.08 |
| Oct 3, 2023 | 0.08 |
| Oct 2, 2023 | 0.08 |
| Sep 29, 2023 | 0.20 |
| Sep 28, 2023 | 0.21 |
| Sep 27, 2023 | 0.22 |
| Sep 26, 2023 | 0.22 |
| Sep 25, 2023 | 0.22 |
| Sep 22, 2023 | 0.24 |
| Sep 21, 2023 | 0.23 |
| Sep 20, 2023 | 0.20 |
| Sep 19, 2023 | 0.19 |
| Sep 18, 2023 | 0.19 |
| Sep 15, 2023 | 0.19 |
| Sep 14, 2023 | 0.22 |
| Sep 13, 2023 | 0.22 |
| Sep 12, 2023 | 0.22 |
| Sep 11, 2023 | 0.22 |
| Sep 8, 2023 | 0.24 |
| Sep 7, 2023 | 0.23 |
| Sep 6, 2023 | 0.26 |
| Sep 5, 2023 | 0.26 |
| Sep 1, 2023 | 0.27 |
| Aug 31, 2023 | 0.28 |
| Aug 30, 2023 | 0.29 |
| Aug 29, 2023 | 0.30 |
| Aug 28, 2023 | 0.26 |
| Aug 25, 2023 | 0.26 |
| Aug 24, 2023 | 0.26 |
| Aug 23, 2023 | 0.25 |
| Aug 22, 2023 | 0.28 |
| Aug 21, 2023 | 0.29 |
| Aug 18, 2023 | 0.29 |
| Aug 17, 2023 | 0.26 |
| Aug 16, 2023 | 0.46 |
| Aug 15, 2023 | 0.46 |
| Aug 14, 2023 | 0.43 |
| Aug 11, 2023 | 0.42 |
| Aug 10, 2023 | 0.43 |
| Aug 9, 2023 | 0.43 |
| Aug 8, 2023 | 0.45 |
| Aug 7, 2023 | 0.51 |
| Aug 4, 2023 | 0.49 |
| Aug 3, 2023 | 0.57 |
| Aug 2, 2023 | 0.59 |
| Aug 1, 2023 | 0.60 |
| Jul 31, 2023 | 0.59 |
| Jul 28, 2023 | 0.63 |
| Jul 27, 2023 | 0.59 |
| Jul 26, 2023 | 0.59 |
| Jul 25, 2023 | 0.58 |
| Jul 24, 2023 | 0.63 |
| Jul 21, 2023 | 0.61 |
| Jul 20, 2023 | 0.61 |
| Jul 19, 2023 | 0.51 |
| Jul 18, 2023 | 0.50 |
| Jul 17, 2023 | 0.43 |
| Jul 14, 2023 | 0.43 |
| Jul 13, 2023 | 0.43 |
| Jul 12, 2023 | 0.42 |
| Jul 11, 2023 | 0.44 |
| Jul 10, 2023 | 0.47 |
| Jul 7, 2023 | 0.47 |
| Jul 6, 2023 | 0.46 |
| Jul 5, 2023 | 0.48 |
| Jul 3, 2023 | 0.48 |
| Jun 30, 2023 | 0.47 |
| Jun 29, 2023 | 0.44 |
| Jun 28, 2023 | 0.43 |
| Jun 27, 2023 | 0.42 |
| Jun 26, 2023 | 0.43 |
| Jun 23, 2023 | 0.45 |
| Jun 22, 2023 | 0.44 |
| Jun 21, 2023 | 0.44 |
| Jun 20, 2023 | 0.42 |
| Jun 16, 2023 | 0.43 |
| Jun 15, 2023 | 0.39 |
| Jun 14, 2023 | 0.39 |
| Jun 13, 2023 | 0.39 |
| Jun 12, 2023 | 0.40 |
| Jun 9, 2023 | 0.38 |
| Jun 8, 2023 | 0.41 |
| Jun 7, 2023 | 0.39 |
| Jun 6, 2023 | 0.39 |
| Jun 5, 2023 | 0.36 |
| Jun 2, 2023 | 0.37 |
| Jun 1, 2023 | 0.37 |
| May 31, 2023 | 0.36 |
| May 30, 2023 | 0.35 |
| May 26, 2023 | 0.35 |
| May 25, 2023 | 0.35 |
| May 24, 2023 | 0.36 |
| May 23, 2023 | 0.35 |
| May 22, 2023 | 0.34 |
| May 19, 2023 | 0.33 |
| May 18, 2023 | 0.33 |
| May 17, 2023 | 0.34 |
| May 16, 2023 | 0.33 |
| May 15, 2023 | 0.32 |
| May 12, 2023 | 0.37 |
| May 11, 2023 | 0.38 |
| May 10, 2023 | 0.37 |
| May 9, 2023 | 0.37 |
| May 8, 2023 | 0.36 |
| May 5, 2023 | 0.37 |
| May 4, 2023 | 0.36 |
| May 3, 2023 | 0.34 |
| May 2, 2023 | 0.34 |
| May 1, 2023 | 0.34 |
| Apr 28, 2023 | 0.35 |
| Apr 27, 2023 | 0.34 |
| Apr 26, 2023 | 0.34 |
| Apr 25, 2023 | 0.34 |
| Apr 24, 2023 | 0.34 |
| Apr 21, 2023 | 0.31 |
| Apr 20, 2023 | 0.32 |
| Apr 19, 2023 | 0.32 |
| Apr 18, 2023 | 0.32 |
| Apr 17, 2023 | 0.32 |
| Apr 14, 2023 | 0.33 |
| Apr 13, 2023 | 0.32 |
| Apr 12, 2023 | 0.29 |
| Apr 11, 2023 | 0.29 |
| Apr 10, 2023 | 0.29 |
| Apr 6, 2023 | 0.27 |
| Apr 5, 2023 | 0.28 |
| Apr 4, 2023 | 0.29 |
| Apr 3, 2023 | 0.29 |
| Mar 31, 2023 | 0.29 |
| Mar 30, 2023 | 0.27 |
| Mar 29, 2023 | 0.25 |
| Mar 28, 2023 | 0.23 |
| Mar 27, 2023 | 0.23 |
| Mar 24, 2023 | 0.22 |
| Mar 23, 2023 | 0.21 |
| Mar 22, 2023 | 0.21 |
| Mar 21, 2023 | 0.23 |
| Mar 20, 2023 | 0.23 |
| Mar 17, 2023 | 0.24 |
| Mar 16, 2023 | 0.24 |
| Mar 15, 2023 | 0.22 |
| Mar 14, 2023 | 0.21 |
| Mar 13, 2023 | 0.22 |
| Mar 10, 2023 | 0.23 |
| Mar 9, 2023 | 0.25 |
| Mar 8, 2023 | 0.27 |
| Mar 7, 2023 | 0.26 |
| Mar 6, 2023 | 0.26 |
| Mar 3, 2023 | 0.26 |
| Mar 2, 2023 | 0.24 |
| Mar 1, 2023 | 0.24 |
| Feb 28, 2023 | 0.26 |
| Feb 27, 2023 | 0.26 |
| Feb 24, 2023 | 0.26 |
| Feb 23, 2023 | 0.26 |
| Feb 22, 2023 | 0.26 |
| Feb 21, 2023 | 0.26 |
| Feb 17, 2023 | 0.25 |
| Feb 16, 2023 | 0.25 |
| Feb 15, 2023 | 0.26 |
| Feb 14, 2023 | 0.26 |
| Feb 13, 2023 | 0.26 |
| Feb 10, 2023 | 0.27 |
| Feb 9, 2023 | 0.26 |
| Feb 8, 2023 | 0.26 |
| Feb 7, 2023 | 0.27 |
| Feb 6, 2023 | 0.24 |
| Feb 3, 2023 | 0.25 |
| Feb 2, 2023 | 0.25 |
| Feb 1, 2023 | 0.23 |
| Jan 31, 2023 | 0.23 |
| Jan 30, 2023 | 0.23 |
| Jan 27, 2023 | 0.23 |
| Jan 26, 2023 | 0.22 |
| Jan 25, 2023 | 0.22 |
| Jan 24, 2023 | 0.23 |
| Jan 23, 2023 | 0.22 |
| Jan 20, 2023 | 0.23 |
| Jan 19, 2023 | 0.22 |
| Jan 18, 2023 | 0.21 |
| Jan 17, 2023 | 0.23 |
| Jan 13, 2023 | 0.23 |
| Jan 12, 2023 | 0.22 |
| Jan 11, 2023 | 0.21 |
| Jan 10, 2023 | 0.20 |
| Jan 9, 2023 | 0.19 |
| Jan 6, 2023 | 0.20 |
| Jan 5, 2023 | 0.20 |
| Jan 4, 2023 | 0.20 |
| Jan 3, 2023 | 0.20 |
| Dec 30, 2022 | 0.26 |
| Dec 29, 2022 | 0.26 |
| Dec 28, 2022 | 0.26 |
| Dec 27, 2022 | 0.26 |
| Dec 23, 2022 | 0.26 |
| Dec 22, 2022 | 0.27 |
| Dec 21, 2022 | 0.27 |
| Dec 20, 2022 | 0.28 |
| Dec 19, 2022 | 0.29 |
| Dec 16, 2022 | 0.29 |
| Dec 15, 2022 | 0.29 |
| Dec 14, 2022 | 0.29 |
| Dec 13, 2022 | 0.29 |
| Dec 12, 2022 | 0.30 |
| Dec 9, 2022 | 0.29 |
| Dec 8, 2022 | 0.28 |
| Dec 7, 2022 | 0.28 |
| Dec 6, 2022 | 0.28 |
| Dec 5, 2022 | 0.28 |
| Dec 2, 2022 | 0.27 |
| Dec 1, 2022 | 0.28 |
| Nov 30, 2022 | 0.30 |
| Nov 29, 2022 | 0.26 |
| Nov 28, 2022 | 0.26 |
| Nov 25, 2022 | 0.26 |
| Nov 23, 2022 | 0.26 |
| Nov 22, 2022 | 0.27 |
| Nov 21, 2022 | 0.27 |
| Nov 18, 2022 | 0.28 |
| Nov 17, 2022 | 0.28 |
| Nov 16, 2022 | 0.28 |
| Nov 15, 2022 | 0.28 |
| Nov 14, 2022 | 0.28 |
| Nov 11, 2022 | 0.26 |
| Nov 10, 2022 | 0.26 |
| Nov 9, 2022 | 0.26 |
| Nov 8, 2022 | 0.27 |
| Nov 7, 2022 | 0.27 |
| Nov 4, 2022 | 0.27 |
| Nov 3, 2022 | 0.29 |
| Nov 2, 2022 | 0.29 |
| Nov 1, 2022 | 0.29 |
| Oct 31, 2022 | 0.29 |
| Oct 28, 2022 | 0.29 |
| Oct 27, 2022 | 0.28 |
| Oct 26, 2022 | 0.28 |
| Oct 25, 2022 | 0.28 |
| Oct 24, 2022 | 0.26 |
| Oct 21, 2022 | 0.27 |
| Oct 20, 2022 | 0.26 |
| Oct 19, 2022 | 0.27 |
| Oct 18, 2022 | 0.27 |
| Oct 17, 2022 | 0.27 |
| Oct 14, 2022 | 0.28 |
| Oct 13, 2022 | 0.28 |
| Oct 12, 2022 | 0.28 |
| Oct 11, 2022 | 0.28 |
| Oct 10, 2022 | 0.30 |
| Oct 7, 2022 | 0.28 |
| Oct 6, 2022 | 0.31 |
| Oct 5, 2022 | 0.28 |
| Oct 4, 2022 | 0.28 |
| Oct 3, 2022 | 0.28 |
| Sep 30, 2022 | 0.27 |
| Sep 29, 2022 | 0.23 |
| Sep 28, 2022 | 0.21 |
| Sep 27, 2022 | 0.22 |
| Sep 26, 2022 | 0.21 |
| Sep 23, 2022 | 0.21 |
| Sep 22, 2022 | 0.24 |
| Sep 21, 2022 | 0.23 |
| Sep 20, 2022 | 0.23 |
| Sep 19, 2022 | 0.25 |
| Sep 16, 2022 | 0.26 |
| Sep 15, 2022 | 0.28 |
| Sep 14, 2022 | 0.28 |
| Sep 13, 2022 | 0.28 |
| Sep 12, 2022 | 0.30 |
| Sep 9, 2022 | 0.32 |
| Sep 8, 2022 | 0.30 |
| Sep 7, 2022 | 0.27 |
| Sep 6, 2022 | 0.27 |
| Sep 2, 2022 | 0.27 |
| Sep 1, 2022 | 0.27 |
| Aug 31, 2022 | 0.26 |
| Aug 30, 2022 | 0.25 |
| Aug 29, 2022 | 0.25 |
| Aug 26, 2022 | 0.26 |
| Aug 25, 2022 | 0.27 |
| Aug 24, 2022 | 0.27 |
| Aug 23, 2022 | 0.25 |
| Aug 22, 2022 | 0.24 |
| Aug 19, 2022 | 0.24 |
| Aug 18, 2022 | 0.25 |
| Aug 17, 2022 | 0.24 |
| Aug 16, 2022 | 0.25 |
| Aug 15, 2022 | 0.29 |
| Aug 12, 2022 | 0.25 |
| Aug 11, 2022 | 0.27 |
| Aug 10, 2022 | 0.26 |
| Aug 9, 2022 | 0.26 |
| Aug 8, 2022 | 0.26 |
| Aug 5, 2022 | 0.25 |
| Aug 4, 2022 | 0.24 |
| Aug 3, 2022 | 0.22 |
| Aug 2, 2022 | 0.23 |
| Aug 1, 2022 | 0.22 |
| Jul 29, 2022 | 0.23 |
| Jul 28, 2022 | 0.23 |
| Jul 27, 2022 | 0.23 |
| Jul 26, 2022 | 0.22 |
| Jul 25, 2022 | 0.24 |
| Jul 22, 2022 | 0.22 |
| Jul 21, 2022 | 0.23 |
| Jul 20, 2022 | 0.23 |
| Jul 19, 2022 | 0.23 |
| Jul 18, 2022 | 0.22 |
| Jul 15, 2022 | 0.21 |
| Jul 14, 2022 | 0.21 |
| Jul 13, 2022 | 0.22 |
| Jul 12, 2022 | 0.22 |
| Jul 11, 2022 | 0.22 |
| Jul 8, 2022 | 0.23 |
| Jul 7, 2022 | 0.23 |
| Jul 6, 2022 | 0.23 |
| Jul 5, 2022 | 0.23 |
| Jul 1, 2022 | 0.23 |
| Jun 30, 2022 | 0.23 |
| Jun 29, 2022 | 0.12 |
| Jun 28, 2022 | 0.12 |
| Jun 27, 2022 | 0.14 |
| Jun 24, 2022 | 0.14 |
| Jun 23, 2022 | 0.14 |
| Jun 22, 2022 | 0.13 |
| Jun 21, 2022 | 0.13 |
| Jun 17, 2022 | 0.12 |
| Jun 16, 2022 | 0.12 |
| Jun 15, 2022 | 0.16 |
| Jun 14, 2022 | 0.16 |
| Jun 13, 2022 | 0.16 |
| Jun 10, 2022 | 0.18 |
| Jun 9, 2022 | 0.17 |
| Jun 8, 2022 | 0.18 |
| Jun 7, 2022 | 0.17 |
| Jun 6, 2022 | 0.16 |
| Jun 3, 2022 | 0.16 |
| Jun 2, 2022 | 0.16 |
| Jun 1, 2022 | 0.13 |
| May 31, 2022 | 0.14 |
| May 27, 2022 | 0.14 |
| May 26, 2022 | 0.12 |
| May 25, 2022 | 0.12 |
| May 24, 2022 | 0.12 |
| May 23, 2022 | 0.14 |
| May 20, 2022 | 0.14 |
| May 19, 2022 | 0.16 |
| May 18, 2022 | 0.16 |
| May 17, 2022 | 0.17 |
| May 16, 2022 | 0.24 |
| May 13, 2022 | 0.17 |
| May 12, 2022 | 0.13 |
| May 11, 2022 | 0.12 |
| May 10, 2022 | 0.15 |
| May 9, 2022 | 0.13 |
| May 6, 2022 | 0.16 |
| May 5, 2022 | 0.18 |
| May 4, 2022 | 0.22 |
| May 3, 2022 | 0.17 |
| May 2, 2022 | 0.15 |
| Apr 29, 2022 | 0.14 |
| Apr 28, 2022 | 0.15 |
| Apr 27, 2022 | 0.16 |
| Apr 26, 2022 | 0.14 |
| Apr 25, 2022 | 0.17 |
| Apr 22, 2022 | 0.15 |
| Apr 21, 2022 | 0.16 |
| Apr 20, 2022 | 0.18 |
| Apr 19, 2022 | 0.17 |
| Apr 18, 2022 | 0.16 |
| Apr 14, 2022 | 0.17 |
| Apr 13, 2022 | 0.19 |
| Apr 12, 2022 | 0.16 |
| Apr 11, 2022 | 0.18 |
| Apr 8, 2022 | 0.19 |
| Apr 7, 2022 | 0.21 |
| Apr 6, 2022 | 0.23 |
| Apr 5, 2022 | 0.25 |
| Apr 4, 2022 | 0.26 |
| Apr 1, 2022 | 0.23 |
| Mar 31, 2022 | 0.23 |
| Mar 30, 2022 | 0.03 |
| Mar 29, 2022 | 0.02 |
| Mar 28, 2022 | 0.03 |
| Mar 25, 2022 | 0.03 |
| Mar 24, 2022 | 0.03 |
| Mar 23, 2022 | 0.05 |
| Mar 22, 2022 | 0.03 |
| Mar 21, 2022 | 0.02 |
| Mar 18, 2022 | 0.03 |
| Mar 17, 2022 | 0.03 |
| Mar 16, 2022 | 0.03 |
| Mar 15, 2022 | 0.02 |
| Mar 14, 2022 | 0.03 |
| Mar 11, 2022 | 0.03 |
| Mar 10, 2022 | 0.04 |
| Mar 9, 2022 | 0.04 |
| Mar 8, 2022 | 0.04 |
| Mar 7, 2022 | 0.03 |
| Mar 4, 2022 | 0.04 |
| Mar 3, 2022 | 0.06 |
| Mar 2, 2022 | 0.06 |
| Mar 1, 2022 | 0.07 |
| Feb 28, 2022 | 0.08 |
| Feb 25, 2022 | 0.08 |
| Feb 24, 2022 | 0.08 |
| Feb 23, 2022 | 0.06 |
| Feb 22, 2022 | 0.07 |
| Feb 18, 2022 | 0.09 |
| Feb 17, 2022 | 0.09 |
| Feb 16, 2022 | 0.10 |
| Feb 15, 2022 | 0.13 |
| Feb 14, 2022 | 0.13 |
| Feb 11, 2022 | 0.14 |
| Feb 10, 2022 | 0.15 |
| Feb 9, 2022 | 0.16 |
| Feb 8, 2022 | 0.16 |
| Feb 7, 2022 | 0.15 |
| Feb 4, 2022 | 0.16 |
| Feb 3, 2022 | 0.14 |
| Feb 2, 2022 | 0.15 |
| Feb 1, 2022 | 0.16 |
| Jan 31, 2022 | 0.13 |
| Jan 28, 2022 | 0.13 |
| Jan 27, 2022 | 0.13 |
| Jan 26, 2022 | 0.13 |
| Jan 25, 2022 | 0.12 |
| Jan 24, 2022 | 0.12 |
| Jan 21, 2022 | 0.14 |
| Jan 20, 2022 | 0.15 |
| Jan 19, 2022 | 0.16 |
| Jan 18, 2022 | 0.13 |
| Jan 14, 2022 | 0.11 |
| Jan 13, 2022 | 0.12 |
| Jan 12, 2022 | 0.14 |
| Jan 11, 2022 | 0.14 |
| Jan 10, 2022 | 0.12 |
| Jan 7, 2022 | 0.14 |
| Jan 6, 2022 | 0.14 |
| Jan 5, 2022 | 0.15 |
| Jan 4, 2022 | 0.14 |
| Jan 3, 2022 | 0.15 |
| Dec 31, 2021 | 0.14 |
| Dec 30, 2021 | 2.16 |
| Dec 29, 2021 | 2.15 |
| Dec 28, 2021 | 2.23 |
| Dec 27, 2021 | 2.25 |
| Dec 23, 2021 | 2.30 |
| Dec 22, 2021 | 2.30 |
| Dec 21, 2021 | 2.39 |
| Dec 20, 2021 | 2.28 |
| Dec 17, 2021 | 2.22 |
| Dec 16, 2021 | 2.25 |
| Dec 15, 2021 | 2.30 |
| Dec 14, 2021 | 2.37 |
| Dec 13, 2021 | 2.46 |
| Dec 10, 2021 | 2.51 |
| Dec 9, 2021 | 2.60 |
| Dec 8, 2021 | 2.65 |
| Dec 7, 2021 | 2.53 |
| Dec 6, 2021 | 2.39 |
| Dec 3, 2021 | 2.30 |
| Dec 2, 2021 | 2.58 |
| Dec 1, 2021 | 2.56 |
| Nov 30, 2021 | 2.70 |
| Nov 29, 2021 | 2.81 |
| Nov 26, 2021 | 2.89 |
| Nov 24, 2021 | 3.10 |
| Nov 23, 2021 | 3.05 |
| Nov 22, 2021 | 2.98 |
| Nov 19, 2021 | 3.28 |
| Nov 18, 2021 | 2.95 |
| Nov 17, 2021 | 3.61 |
| Nov 16, 2021 | 4.02 |
| Nov 15, 2021 | 4.32 |
| Nov 12, 2021 | 2.30 |
| Nov 11, 2021 | 2.35 |
| Nov 10, 2021 | 2.42 |
| Nov 9, 2021 | 2.53 |
| Nov 8, 2021 | 2.55 |
| Nov 5, 2021 | 2.49 |
| Nov 4, 2021 | 2.44 |
| Nov 3, 2021 | 2.49 |
| Nov 2, 2021 | 2.53 |
| Nov 1, 2021 | 2.49 |
| Oct 29, 2021 | 2.42 |
| Oct 28, 2021 | 2.70 |
| Oct 27, 2021 | 2.53 |
| Oct 26, 2021 | 2.39 |
| Oct 25, 2021 | 2.16 |
| Oct 22, 2021 | 2.18 |
| Oct 21, 2021 | 2.35 |
| Oct 20, 2021 | 2.39 |
| Oct 19, 2021 | 2.39 |
| Oct 18, 2021 | 2.35 |
| Oct 15, 2021 | 2.28 |
| Oct 14, 2021 | 2.27 |
| Oct 13, 2021 | 2.27 |
| Oct 12, 2021 | 2.23 |
| Oct 11, 2021 | 2.18 |
| Oct 8, 2021 | 2.20 |
| Oct 7, 2021 | 2.18 |
| Oct 6, 2021 | 2.11 |
| Oct 5, 2021 | 2.13 |
| Oct 4, 2021 | 2.09 |
| Oct 1, 2021 | 2.25 |
| Sep 30, 2021 | 2.11 |
| Sep 29, 2021 | 3.04 |
| Sep 28, 2021 | 3.06 |
| Sep 27, 2021 | 3.14 |
| Sep 24, 2021 | 3.09 |
| Sep 23, 2021 | 3.18 |
| Sep 22, 2021 | 2.96 |
| Sep 21, 2021 | 3.04 |
| Sep 20, 2021 | 2.89 |
| Sep 17, 2021 | 3.04 |
| Sep 16, 2021 | 2.96 |
| Sep 15, 2021 | 2.96 |
| Sep 14, 2021 | 3.01 |
| Sep 13, 2021 | 2.96 |
| Sep 10, 2021 | 3.06 |
| Sep 9, 2021 | 3.23 |
| Sep 8, 2021 | 3.04 |
| Sep 7, 2021 | 3.23 |
| Sep 3, 2021 | 3.31 |
| Sep 2, 2021 | 3.55 |
| Sep 1, 2021 | 3.28 |
| Aug 31, 2021 | 3.31 |
| Aug 30, 2021 | 3.23 |
| Aug 27, 2021 | 3.11 |
| Aug 26, 2021 | 3.18 |
| Aug 25, 2021 | 3.18 |
| Aug 24, 2021 | 3.18 |
| Aug 23, 2021 | 3.21 |
| Aug 20, 2021 | 3.06 |
| Aug 19, 2021 | 2.62 |
| Aug 18, 2021 | 2.90 |
| Aug 17, 2021 | 2.84 |
| Aug 16, 2021 | 3.73 |
| Aug 13, 2021 | 3.55 |
| Aug 12, 2021 | 4.50 |
| Aug 11, 2021 | 4.36 |
| Aug 10, 2021 | 4.14 |
| Aug 9, 2021 | 4.01 |
| Aug 6, 2021 | 4.06 |
| Aug 5, 2021 | 4.04 |
| Aug 4, 2021 | 3.75 |
| Aug 3, 2021 | 3.84 |
| Aug 2, 2021 | 3.87 |
| Jul 30, 2021 | 3.87 |
| Jul 29, 2021 | 3.77 |
| Jul 28, 2021 | 3.87 |
| Jul 27, 2021 | 3.72 |
| Jul 26, 2021 | 3.77 |
| Jul 23, 2021 | 3.87 |
| Jul 22, 2021 | 3.99 |
| Jul 21, 2021 | 4.18 |
| Jul 20, 2021 | 4.09 |
| Jul 19, 2021 | 4.04 |
| Jul 16, 2021 | 3.96 |
| Jul 15, 2021 | 4.16 |
| Jul 14, 2021 | 4.45 |
| Jul 13, 2021 | 4.55 |
| Jul 12, 2021 | 4.60 |
| Jul 9, 2021 | 5.18 |
| Jul 8, 2021 | 5.31 |
| Jul 7, 2021 | 5.67 |
| Jul 6, 2021 | 5.92 |
| Jul 2, 2021 | 5.36 |
| Jul 1, 2021 | 5.38 |
| Jun 30, 2021 | 5.09 |
| Jun 29, 2021 | 4.62 |
| Jun 28, 2021 | 4.76 |
| Jun 25, 2021 | 4.74 |
| Jun 24, 2021 | 5.06 |
| Jun 23, 2021 | 4.62 |
| Jun 22, 2021 | 4.53 |
| Jun 21, 2021 | 4.10 |
| Jun 18, 2021 | 4.44 |
| Jun 17, 2021 | 4.99 |
| Jun 16, 2021 | 5.45 |
| Jun 15, 2021 | 4.69 |
| Jun 14, 2021 | 4.88 |
| Jun 11, 2021 | 4.67 |
| Jun 10, 2021 | 4.72 |
| Jun 9, 2021 | 4.37 |
| Jun 8, 2021 | 4.42 |
| Jun 7, 2021 | 4.26 |
| Jun 4, 2021 | 4.24 |
| Jun 3, 2021 | 4.42 |
| Jun 2, 2021 | 4.44 |
| Jun 1, 2021 | 4.90 |
| May 28, 2021 | 4.62 |
| May 27, 2021 | 4.88 |
| May 26, 2021 | 3.89 |
| May 25, 2021 | 3.83 |
| May 24, 2021 | 4.17 |
| May 21, 2021 | 2.75 |
| May 20, 2021 | 2.66 |
| May 19, 2021 | 2.59 |
| May 18, 2021 | 2.48 |
| May 17, 2021 | 2.50 |
| May 14, 2021 | 2.59 |
| May 13, 2021 | 2.36 |
| May 12, 2021 | 2.46 |
| May 11, 2021 | 2.55 |
| May 10, 2021 | 2.50 |
| May 7, 2021 | 2.57 |
| May 6, 2021 | 2.41 |
| May 5, 2021 | 2.55 |
| May 4, 2021 | 2.71 |
| May 3, 2021 | 2.91 |
| Apr 30, 2021 | 2.96 |
| Apr 29, 2021 | 3.09 |
| Apr 28, 2021 | 3.12 |
| Apr 27, 2021 | 2.96 |
| Apr 26, 2021 | 2.96 |
| Apr 23, 2021 | 3.09 |
| Apr 22, 2021 | 2.68 |
| Apr 21, 2021 | 2.59 |
| Apr 20, 2021 | 2.52 |
| Apr 19, 2021 | 2.57 |
| Apr 16, 2021 | 2.52 |
| Apr 15, 2021 | 2.84 |
| Apr 14, 2021 | 3.30 |
| Apr 13, 2021 | 3.60 |
| Apr 12, 2021 | 3.62 |
| Apr 9, 2021 | 3.94 |
| Apr 8, 2021 | 3.67 |
| Apr 7, 2021 | 3.72 |
| Apr 6, 2021 | 3.85 |
| Apr 5, 2021 | 3.73 |
| Apr 1, 2021 | 3.80 |
| Mar 31, 2021 | 3.94 |
| Mar 30, 2021 | 0.51 |
| Mar 29, 2021 | 0.56 |
| Mar 26, 2021 | 0.62 |
| Mar 25, 2021 | 0.63 |
| Mar 24, 2021 | 0.65 |
| Mar 23, 2021 | 0.68 |
| Mar 22, 2021 | 0.68 |
| Mar 19, 2021 | 0.66 |
| Mar 18, 2021 | 0.72 |
| Mar 17, 2021 | 0.73 |
| Mar 16, 2021 | 0.66 |
| Mar 15, 2021 | 0.72 |
| Mar 12, 2021 | 0.64 |
| Mar 11, 2021 | 0.67 |
| Mar 10, 2021 | 0.58 |
| Mar 9, 2021 | 0.69 |
| Mar 8, 2021 | 0.70 |
| Mar 5, 2021 | 0.82 |
| Mar 4, 2021 | 0.88 |
| Mar 3, 2021 | 0.96 |
| Mar 2, 2021 | 0.90 |
| Mar 1, 2021 | 0.90 |
| Feb 26, 2021 | 0.92 |
| Feb 25, 2021 | 0.94 |
| Feb 24, 2021 | 0.86 |
| Feb 23, 2021 | 0.82 |
| Feb 22, 2021 | 0.94 |
| Feb 19, 2021 | 0.91 |
| Feb 18, 2021 | 0.86 |
| Feb 17, 2021 | 1.01 |
| Feb 16, 2021 | 0.85 |
| Feb 12, 2021 | 0.72 |
| Feb 11, 2021 | 0.70 |
| Feb 10, 2021 | 0.79 |
| Feb 9, 2021 | 0.67 |
| Feb 8, 2021 | 0.65 |
| Feb 5, 2021 | 0.59 |
| Feb 4, 2021 | 0.64 |
| Feb 3, 2021 | 0.52 |
| Feb 2, 2021 | 0.51 |
| Feb 1, 2021 | 0.50 |
| Jan 29, 2021 | 0.46 |
| Jan 28, 2021 | 0.48 |
| Jan 27, 2021 | 0.49 |
| Jan 26, 2021 | 0.51 |
| Jan 25, 2021 | 0.53 |
| Jan 22, 2021 | 0.57 |
| Jan 21, 2021 | 0.53 |
| Jan 20, 2021 | 0.47 |
| Jan 19, 2021 | 0.48 |
| Jan 15, 2021 | 0.46 |
| Jan 14, 2021 | 0.44 |
| Jan 13, 2021 | 0.41 |
| Jan 12, 2021 | 0.40 |
| Jan 11, 2021 | 0.40 |
| Jan 8, 2021 | 0.42 |
| Jan 7, 2021 | 0.43 |
| Jan 6, 2021 | 0.40 |
| Jan 5, 2021 | 0.45 |
| Jan 4, 2021 | 0.45 |
| Dec 31, 2020 | 0.35 |
| Dec 30, 2020 | -3.18 |
| Dec 29, 2020 | -3.01 |
| Dec 28, 2020 | -3.39 |
| Dec 24, 2020 | -2.97 |
| Dec 23, 2020 | -2.78 |
| Dec 22, 2020 | -2.52 |
| Dec 21, 2020 | -2.47 |
| Dec 18, 2020 | -2.52 |
| Dec 17, 2020 | -2.50 |
| Dec 16, 2020 | -2.64 |
| Dec 15, 2020 | -2.75 |
| Dec 14, 2020 | -3.06 |
| Dec 11, 2020 | -2.61 |
| Dec 10, 2020 | -2.38 |
| Dec 9, 2020 | -2.47 |
| Dec 8, 2020 | -2.54 |
| Dec 7, 2020 | -2.47 |
| Dec 4, 2020 | -2.40 |
| Dec 3, 2020 | -2.45 |
| Dec 2, 2020 | -2.40 |
| Dec 1, 2020 | -2.54 |
| Nov 30, 2020 | -2.83 |
| Nov 27, 2020 | -2.33 |
| Nov 25, 2020 | -2.24 |
| Nov 24, 2020 | -2.21 |
| Nov 23, 2020 | -2.19 |
| Nov 20, 2020 | -2.05 |
| Nov 19, 2020 | -2.04 |
| Nov 18, 2020 | -2.02 |
| Nov 17, 2020 | -2.02 |
| Nov 16, 2020 | -2.06 |
| Nov 13, 2020 | -2.13 |
| Nov 12, 2020 | -2.33 |
| Nov 11, 2020 | -2.24 |
| Nov 10, 2020 | -2.16 |
| Nov 9, 2020 | -2.26 |
| Nov 6, 2020 | -2.31 |
| Nov 5, 2020 | -2.31 |
| Nov 4, 2020 | -2.28 |
| Nov 3, 2020 | -2.32 |
| Nov 2, 2020 | -2.11 |
| Oct 30, 2020 | -2.19 |
| Oct 29, 2020 | -2.35 |
| Oct 28, 2020 | -2.33 |
| Oct 27, 2020 | -2.45 |
| Oct 26, 2020 | -2.54 |
| Oct 23, 2020 | -2.68 |
| Oct 22, 2020 | -2.40 |
| Oct 21, 2020 | -2.38 |
| Oct 20, 2020 | -2.47 |
| Oct 19, 2020 | -2.50 |
| Oct 16, 2020 | -2.47 |
| Oct 15, 2020 | -2.57 |
| Oct 14, 2020 | -2.50 |
| Oct 13, 2020 | -2.57 |
| Oct 12, 2020 | -2.66 |
| Oct 9, 2020 | -2.40 |
| Oct 8, 2020 | -2.38 |
| Oct 7, 2020 | -2.40 |
| Oct 6, 2020 | -2.28 |
| Oct 5, 2020 | -2.35 |
| Oct 2, 2020 | -2.45 |
| Oct 1, 2020 | -2.47 |
| Sep 30, 2020 | -2.21 |
| Sep 29, 2020 | -2.71 |
| Sep 28, 2020 | -2.86 |
| Sep 25, 2020 | -2.91 |
| Sep 24, 2020 | -2.94 |
| Sep 23, 2020 | -3.06 |
| Sep 22, 2020 | -3.06 |
| Sep 21, 2020 | -3.15 |
| Sep 18, 2020 | -3.09 |
| Sep 17, 2020 | -3.15 |
| Sep 16, 2020 | -3.09 |
| Sep 15, 2020 | -3.12 |
| Sep 14, 2020 | -3.12 |
| Sep 11, 2020 | -3.00 |
| Sep 10, 2020 | -3.03 |
| Sep 9, 2020 | -3.23 |
| Sep 8, 2020 | -3.00 |
| Sep 4, 2020 | -2.94 |
| Sep 3, 2020 | -3.26 |
| Sep 2, 2020 | -3.20 |
| Sep 1, 2020 | -3.81 |
| Aug 31, 2020 | -3.87 |
| Aug 28, 2020 | -3.87 |
| Aug 27, 2020 | -3.98 |
| Aug 26, 2020 | -3.92 |
| Aug 25, 2020 | -4.01 |
| Aug 24, 2020 | -3.95 |
| Aug 21, 2020 | -4.24 |
| Aug 20, 2020 | -4.65 |
| Aug 19, 2020 | -4.76 |
| Aug 18, 2020 | -4.82 |
| Aug 17, 2020 | -5.08 |
| Aug 14, 2020 | -4.99 |
| Aug 13, 2020 | -6.43 |
| Aug 12, 2020 | -6.49 |
| Aug 11, 2020 | -6.46 |
| Aug 10, 2020 | -6.87 |
| Aug 7, 2020 | -6.43 |
| Aug 6, 2020 | -6.52 |
| Aug 5, 2020 | -6.46 |
| Aug 4, 2020 | -6.32 |
| Aug 3, 2020 | -6.46 |
| Jul 31, 2020 | -6.35 |
| Jul 30, 2020 | -6.75 |
| Jul 29, 2020 | -6.43 |
| Jul 28, 2020 | -6.43 |
| Jul 27, 2020 | -6.43 |
| Jul 24, 2020 | -6.38 |
| Jul 23, 2020 | -6.52 |
| Jul 22, 2020 | -6.55 |
| Jul 21, 2020 | -6.41 |
| Jul 20, 2020 | -6.41 |
| Jul 17, 2020 | -6.29 |
| Jul 16, 2020 | -6.26 |
| Jul 15, 2020 | -6.38 |
| Jul 14, 2020 | -6.69 |
| Jul 13, 2020 | -5.97 |
| Jul 10, 2020 | -6.98 |
| Jul 9, 2020 | -6.38 |
| Jul 8, 2020 | -6.38 |
| Jul 7, 2020 | -6.38 |
| Jul 6, 2020 | -6.55 |
| Jul 2, 2020 | -6.46 |
| Jul 1, 2020 | -6.78 |
| Jun 30, 2020 | -7.07 |
| Jun 29, 2020 | 662.97 |
| Jun 26, 2020 | 697.07 |
| Jun 25, 2020 | 712.81 |
| Jun 24, 2020 | 697.07 |
| Jun 23, 2020 | 723.30 |
| Jun 22, 2020 | 715.43 |
| Jun 19, 2020 | 702.32 |
| Jun 18, 2020 | 704.94 |
| Jun 17, 2020 | 715.43 |
| Jun 16, 2020 | 809.88 |
| Jun 15, 2020 | 676.08 |
| Jun 12, 2020 | 644.60 |
| Jun 11, 2020 | 649.85 |
| Jun 10, 2020 | 765.28 |
| Jun 9, 2020 | 794.14 |
| Jun 8, 2020 | 851.85 |
| Jun 5, 2020 | 752.16 |
| Jun 4, 2020 | 809.88 |
| Jun 3, 2020 | 707.56 |
| Jun 2, 2020 | 660.34 |
| Jun 1, 2020 | 618.37 |
| May 29, 2020 | 641.98 |
| May 28, 2020 | 649.85 |
| May 27, 2020 | 733.80 |
| May 26, 2020 | 636.73 |
| May 22, 2020 | 639.36 |
| May 21, 2020 | 589.51 |
| May 20, 2020 | 644.60 |
| May 19, 2020 | 676.08 |
| May 18, 2020 | 707.56 |
| May 15, 2020 | 739.04 |
| May 14, 2020 | 1,108.94 |
| May 13, 2020 | 1,182.40 |
| May 12, 2020 | 828.24 |
| May 11, 2020 | 885.95 |
| May 8, 2020 | 710.19 |
| May 7, 2020 | 683.95 |
| May 6, 2020 | 623.62 |
| May 5, 2020 | 626.24 |
| May 4, 2020 | 715.43 |
| May 1, 2020 | 767.90 |
| Apr 30, 2020 | 793.79 |
| Apr 29, 2020 | 676.08 |
| Apr 28, 2020 | 1,051.23 |
| Apr 27, 2020 | 243.22 |
| Apr 24, 2020 | 196.00 |
| Apr 23, 2020 | 202.12 |
| Apr 22, 2020 | 177.64 |
| Apr 21, 2020 | 178.69 |
| Apr 20, 2020 | 180.26 |
| Apr 17, 2020 | 187.87 |
| Apr 16, 2020 | 175.02 |
| Apr 15, 2020 | 187.17 |
| Apr 14, 2020 | 190.76 |
| Apr 13, 2020 | 206.50 |
| Apr 9, 2020 | 203.87 |
| Apr 8, 2020 | 241.91 |
| Apr 7, 2020 | 269.46 |
| Apr 6, 2020 | 203.61 |
| Apr 3, 2020 | 181.22 |
| Apr 2, 2020 | 185.51 |
| Apr 1, 2020 | 178.60 |
| Mar 31, 2020 | 186.56 |
| Mar 30, 2020 | 23.97 |
| Mar 27, 2020 | 20.29 |
| Mar 26, 2020 | 21.16 |
| Mar 25, 2020 | 19.92 |
| Mar 24, 2020 | 21.02 |
| Mar 23, 2020 | 19.63 |
| Mar 20, 2020 | 24.52 |
| Mar 19, 2020 | 23.59 |
| Mar 18, 2020 | 30.22 |
| Mar 17, 2020 | 30.59 |
| Mar 16, 2020 | 33.90 |
| Mar 13, 2020 | 37.21 |
| Mar 12, 2020 | 37.27 |
| Mar 11, 2020 | 44.93 |
| Mar 10, 2020 | 42.73 |
| Mar 9, 2020 | 42.79 |
| Mar 6, 2020 | 43.10 |
| Mar 5, 2020 | 42.51 |
| Mar 4, 2020 | 45.12 |
| Mar 3, 2020 | 44.37 |
| Mar 2, 2020 | 45.96 |
| Feb 28, 2020 | 47.14 |
| Feb 27, 2020 | 43.83 |
| Feb 26, 2020 | 51.48 |
| Feb 25, 2020 | 51.92 |
| Feb 24, 2020 | 48.25 |
| Feb 20, 2020 | 49.57 |
| Feb 19, 2020 | 48.98 |
| Feb 18, 2020 | 54.13 |
| Feb 14, 2020 | 52.48 |
| Feb 13, 2020 | 53.35 |
| Feb 12, 2020 | 50.45 |
| Feb 7, 2020 | 55.60 |
| Feb 6, 2020 | 52.56 |
| Feb 5, 2020 | 51.92 |
| Feb 4, 2020 | 51.56 |
| Feb 3, 2020 | 51.14 |
| Jan 31, 2020 | 50.50 |
| Jan 30, 2020 | 53.03 |
| Jan 29, 2020 | 52.22 |
| Jan 28, 2020 | 52.43 |
| Jan 27, 2020 | 52.66 |
| Jan 24, 2020 | 53.40 |
| Jan 23, 2020 | 52.29 |
| Jan 22, 2020 | 52.29 |
| Jan 21, 2020 | 51.90 |
| Jan 17, 2020 | 51.19 |
| Jan 16, 2020 | 49.01 |
| Jan 15, 2020 | 49.34 |
| Jan 14, 2020 | 50.87 |
| Jan 13, 2020 | 50.91 |
| Jan 10, 2020 | 48.65 |
| Jan 9, 2020 | 57.50 |
| Jan 8, 2020 | 57.43 |
| Jan 7, 2020 | 54.36 |
| Jan 6, 2020 | 52.95 |
| Jan 3, 2020 | 50.45 |
| Jan 2, 2020 | 52.39 |
| Dec 31, 2019 | 49.72 |
| Dec 30, 2019 | 2.07 |
| Dec 27, 2019 | 2.03 |
| Dec 26, 2019 | 1.97 |
| Dec 24, 2019 | 1.98 |
| Dec 23, 2019 | 1.94 |
| Dec 20, 2019 | 1.87 |
| Dec 19, 2019 | 1.98 |
| Dec 18, 2019 | 2.29 |
| Dec 17, 2019 | 2.41 |
| Dec 16, 2019 | 2.49 |
| Dec 13, 2019 | 2.53 |
| Dec 12, 2019 | 2.46 |
| Dec 11, 2019 | 2.44 |
| Dec 10, 2019 | 2.36 |
| Dec 9, 2019 | 2.49 |
| Dec 6, 2019 | 2.46 |
| Dec 5, 2019 | 2.46 |
| Dec 4, 2019 | 2.43 |
| Dec 3, 2019 | 2.29 |
| Dec 2, 2019 | 2.33 |
| Nov 29, 2019 | 2.10 |
| Nov 27, 2019 | 2.10 |
| Nov 26, 2019 | 2.05 |
| Nov 25, 2019 | 2.26 |
| Nov 22, 2019 | 2.27 |
| Nov 21, 2019 | 2.28 |
| Nov 19, 2019 | 2.44 |
| Nov 18, 2019 | 2.46 |
| Nov 15, 2019 | 2.36 |
| Nov 14, 2019 | 2.33 |
| Nov 13, 2019 | 2.37 |
| Nov 12, 2019 | 2.44 |
| Nov 11, 2019 | 2.41 |
| Nov 8, 2019 | 2.35 |
| Nov 7, 2019 | 2.90 |
| Nov 6, 2019 | 2.76 |
| Nov 5, 2019 | 2.82 |
| Nov 4, 2019 | 2.87 |
| Nov 1, 2019 | 2.93 |
| Oct 31, 2019 | 2.98 |
| Oct 30, 2019 | 2.64 |
| Oct 29, 2019 | 2.44 |
| Oct 28, 2019 | 2.32 |
| Oct 25, 2019 | 2.32 |
| Oct 24, 2019 | 2.06 |
| Oct 23, 2019 | 2.01 |
| Oct 22, 2019 | 2.01 |
| Oct 21, 2019 | 1.95 |
| Oct 18, 2019 | 2.09 |
| Oct 17, 2019 | 1.81 |
| Oct 16, 2019 | 2.20 |
| Oct 15, 2019 | 2.18 |
| Oct 14, 2019 | 2.02 |
| Oct 11, 2019 | 2.09 |
| Oct 10, 2019 | 2.17 |
| Oct 9, 2019 | 2.15 |
| Oct 7, 2019 | 2.23 |
| Oct 4, 2019 | 2.30 |
| Oct 3, 2019 | 2.56 |
| Oct 2, 2019 | 2.47 |
| Oct 1, 2019 | 2.48 |
| Sep 30, 2019 | 2.52 |
| Sep 27, 2019 | -0.13 |
| Sep 26, 2019 | -0.13 |
| Sep 25, 2019 | -0.13 |
| Sep 24, 2019 | -0.13 |
| Sep 23, 2019 | -0.13 |
| Sep 20, 2019 | -0.13 |
| Sep 19, 2019 | -0.13 |
| Sep 18, 2019 | -0.13 |
| Sep 17, 2019 | -0.13 |
| Sep 16, 2019 | -0.13 |
| Sep 13, 2019 | -0.13 |
| Sep 12, 2019 | -0.13 |
| Sep 11, 2019 | -0.13 |
| Sep 10, 2019 | -0.13 |
| Sep 9, 2019 | -0.13 |
| Sep 6, 2019 | -0.13 |
| Sep 5, 2019 | -0.13 |
| Sep 4, 2019 | -0.13 |
| Sep 3, 2019 | -0.13 |
| Aug 30, 2019 | -0.13 |
| Aug 29, 2019 | -0.13 |
| Aug 28, 2019 | -0.13 |
| Aug 27, 2019 | -0.13 |
| Aug 26, 2019 | -0.13 |
| Aug 23, 2019 | -0.13 |
| Aug 22, 2019 | -0.13 |
| Aug 21, 2019 | -0.13 |
| Aug 20, 2019 | -0.13 |
| Aug 19, 2019 | -0.13 |
| Aug 16, 2019 | -0.13 |
| Aug 15, 2019 | -0.13 |
| Aug 14, 2019 | -0.13 |
| Aug 13, 2019 | -0.13 |
| Aug 12, 2019 | -0.13 |
| Aug 9, 2019 | -0.13 |
| Aug 8, 2019 | -0.13 |
| Aug 7, 2019 | -0.13 |
| Aug 6, 2019 | -0.13 |
| Aug 5, 2019 | -0.13 |
| Aug 2, 2019 | -0.13 |
| Aug 1, 2019 | -0.13 |
| Jul 31, 2019 | -0.13 |
| Jul 30, 2019 | -0.13 |
| Jul 29, 2019 | -0.13 |
| Jul 26, 2019 | -0.13 |
| Jul 25, 2019 | -0.13 |
| Jul 24, 2019 | -0.13 |
| Jul 23, 2019 | -0.13 |
| Jul 22, 2019 | -0.13 |
| Jul 19, 2019 | -0.13 |
| Jul 18, 2019 | -0.13 |
| Jul 17, 2019 | -0.13 |
| Jul 16, 2019 | -0.13 |
| Jul 15, 2019 | -0.13 |
| Jul 12, 2019 | -0.13 |
| Jul 11, 2019 | -0.13 |
| Jul 10, 2019 | -0.13 |
| Jul 9, 2019 | -0.13 |
| Jul 8, 2019 | -0.13 |
| Jul 5, 2019 | -0.13 |
| Jul 3, 2019 | -0.13 |
| Jul 2, 2019 | -0.13 |
| Jul 1, 2019 | -0.13 |
| Jun 28, 2019 | -0.19 |
| Jun 27, 2019 | -0.19 |
| Jun 26, 2019 | -0.19 |
| Jun 25, 2019 | -0.19 |
| Jun 24, 2019 | -0.19 |
| Jun 21, 2019 | -0.19 |
| Jun 20, 2019 | -0.19 |
| Jun 19, 2019 | -0.19 |
| Jun 18, 2019 | -0.19 |
| Jun 17, 2019 | -0.19 |
| Jun 14, 2019 | -0.19 |
| Jun 13, 2019 | -0.19 |
| Jun 12, 2019 | -0.19 |
| Jun 11, 2019 | -0.19 |
| Jun 10, 2019 | -0.19 |
| Jun 7, 2019 | -0.19 |
| Jun 6, 2019 | -0.19 |
| Jun 5, 2019 | -0.19 |
| Jun 4, 2019 | -0.19 |
| Jun 3, 2019 | -0.19 |
| May 31, 2019 | -0.19 |
| May 30, 2019 | -0.19 |
| May 29, 2019 | -0.19 |
| May 28, 2019 | -0.19 |
| May 24, 2019 | -0.19 |
| May 23, 2019 | -0.19 |
| May 22, 2019 | -0.19 |
| May 21, 2019 | -0.19 |
| May 20, 2019 | -0.19 |
| May 17, 2019 | -0.19 |
| May 16, 2019 | -0.18 |
| May 15, 2019 | -0.18 |
| May 14, 2019 | -0.18 |
| May 13, 2019 | -0.18 |
| May 10, 2019 | -0.18 |
| May 9, 2019 | -0.19 |
| May 8, 2019 | -0.19 |
| May 7, 2019 | -0.19 |
| May 6, 2019 | -0.19 |
| May 3, 2019 | -0.19 |
| May 2, 2019 | -0.19 |
| May 1, 2019 | -0.19 |
| Apr 30, 2019 | -0.19 |
| Apr 29, 2019 | -0.19 |
| Apr 26, 2019 | -0.19 |
| Apr 25, 2019 | -0.19 |
| Apr 24, 2019 | -0.19 |
| Apr 23, 2019 | -0.19 |
| Apr 22, 2019 | -0.19 |
| Apr 18, 2019 | -0.19 |
| Apr 17, 2019 | -0.19 |
| Apr 16, 2019 | -0.19 |
| Apr 15, 2019 | -0.19 |
| Apr 12, 2019 | -0.19 |
| Apr 11, 2019 | -0.19 |
| Apr 10, 2019 | -0.19 |
| Apr 9, 2019 | -0.19 |
| Apr 8, 2019 | -0.19 |
| Apr 5, 2019 | -0.19 |
| Apr 4, 2019 | -0.19 |
| Apr 3, 2019 | -0.19 |
| Apr 2, 2019 | -0.19 |
| Apr 1, 2019 | -0.19 |
| Mar 29, 2019 | 2.57 |
| Mar 28, 2019 | 2.67 |
| Mar 27, 2019 | 2.47 |
| Mar 26, 2019 | 2.22 |
| Mar 22, 2019 | 2.26 |
| Mar 21, 2019 | 2.36 |
| Mar 20, 2019 | 2.11 |
| Mar 19, 2019 | 2.10 |
| Mar 18, 2019 | 2.19 |
| Mar 15, 2019 | 2.10 |
| Mar 14, 2019 | 2.18 |
| Mar 13, 2019 | 2.24 |
| Mar 12, 2019 | 2.42 |
| Mar 11, 2019 | 2.46 |
| Mar 8, 2019 | 2.22 |
| Mar 7, 2019 | 2.23 |
| Mar 6, 2019 | 2.21 |
| Mar 5, 2019 | 2.46 |
| Mar 4, 2019 | 2.34 |
| Mar 1, 2019 | 2.46 |
| Feb 28, 2019 | 2.28 |
| Feb 27, 2019 | 2.24 |
| Feb 26, 2019 | 2.24 |
| Feb 25, 2019 | 2.55 |
| Feb 22, 2019 | 2.55 |
| Feb 21, 2019 | 2.39 |
| Feb 20, 2019 | 2.56 |
| Feb 19, 2019 | 2.51 |
| Feb 15, 2019 | 2.50 |
| Feb 14, 2019 | 2.62 |
| Feb 13, 2019 | 2.73 |
| Feb 12, 2019 | 2.72 |
| Feb 11, 2019 | 2.78 |
| Feb 8, 2019 | 2.17 |
| Feb 7, 2019 | 2.11 |
| Feb 6, 2019 | 2.11 |
| Feb 5, 2019 | 2.18 |
| Feb 1, 2019 | 2.23 |
| Jan 31, 2019 | 2.31 |
| Jan 30, 2019 | 2.33 |
| Jan 29, 2019 | 2.29 |
| Jan 28, 2019 | 2.27 |
| Jan 25, 2019 | 2.27 |
| Jan 24, 2019 | 2.27 |
| Jan 23, 2019 | 2.34 |
| Jan 22, 2019 | 2.53 |
| Jan 18, 2019 | 2.32 |
| Jan 17, 2019 | 2.32 |
| Jan 16, 2019 | 2.54 |
| Jan 15, 2019 | 2.38 |
| Jan 14, 2019 | 2.35 |
| Jan 11, 2019 | 2.19 |
| Jan 10, 2019 | 2.51 |
| Jan 9, 2019 | 2.51 |
| Jan 8, 2019 | 2.22 |
| Jan 7, 2019 | 2.14 |
| Jan 4, 2019 | 2.00 |
| Jan 3, 2019 | 2.13 |
| Jan 2, 2019 | 2.28 |
| Dec 31, 2018 | 2.13 |
| Dec 28, 2018 | -0.06 |
| Dec 27, 2018 | -0.06 |
| Dec 26, 2018 | -0.06 |
| Dec 24, 2018 | -0.06 |
| Dec 21, 2018 | -0.06 |
| Dec 20, 2018 | -0.06 |
| Dec 19, 2018 | -0.05 |
| Dec 18, 2018 | -0.05 |
| Dec 17, 2018 | -0.05 |
| Dec 14, 2018 | -0.05 |
| Dec 13, 2018 | -0.05 |
| Dec 12, 2018 | -0.05 |
| Dec 11, 2018 | -0.05 |
| Dec 10, 2018 | -0.05 |
| Dec 7, 2018 | -0.05 |
| Dec 6, 2018 | -0.06 |
| Dec 4, 2018 | -0.05 |
| Dec 3, 2018 | -0.05 |
| Nov 30, 2018 | -0.05 |
| Nov 29, 2018 | -0.05 |
| Nov 28, 2018 | -0.05 |
| Nov 27, 2018 | -0.05 |
| Nov 26, 2018 | -0.05 |
| Nov 23, 2018 | -0.05 |
| Nov 21, 2018 | -0.05 |
| Nov 20, 2018 | -0.05 |
| Nov 19, 2018 | -0.06 |
| Nov 16, 2018 | -0.05 |
| Nov 15, 2018 | -0.06 |
| Nov 14, 2018 | -0.05 |
| Nov 13, 2018 | -0.05 |
| Nov 12, 2018 | -0.05 |
| Nov 9, 2018 | -0.05 |
| Nov 8, 2018 | -0.05 |
| Nov 7, 2018 | -0.05 |
| Nov 6, 2018 | -0.05 |
| Nov 5, 2018 | -0.05 |
| Oct 30, 2018 | -0.05 |
| Oct 29, 2018 | -0.05 |
| Oct 25, 2018 | -0.05 |
| Oct 24, 2018 | -0.05 |
| Oct 23, 2018 | -0.05 |
| Oct 22, 2018 | -0.05 |
| Oct 16, 2018 | -0.05 |
| Oct 15, 2018 | -0.05 |
| Oct 12, 2018 | -0.05 |
| Oct 11, 2018 | -0.05 |
| Oct 10, 2018 | -0.05 |
| Oct 9, 2018 | -0.05 |
| Oct 8, 2018 | -0.05 |
| Oct 5, 2018 | -0.05 |
| Oct 3, 2018 | -0.05 |
| Oct 2, 2018 | -0.05 |
| Oct 1, 2018 | -0.05 |
| Sep 28, 2018 | 1.57 |
| Sep 26, 2018 | 1.30 |
| Sep 25, 2018 | 1.27 |
| Sep 24, 2018 | 1.32 |
| Sep 21, 2018 | 1.32 |
| Sep 20, 2018 | 1.27 |
| Sep 18, 2018 | 1.21 |
| Sep 17, 2018 | 1.24 |
| Sep 14, 2018 | 1.42 |
| Sep 13, 2018 | 1.38 |
| Sep 12, 2018 | 1.30 |
| Sep 11, 2018 | 1.27 |
| Sep 10, 2018 | 1.20 |
| Sep 6, 2018 | 1.27 |
| Sep 5, 2018 | 1.20 |
| Aug 31, 2018 | 1.30 |
| Aug 30, 2018 | 1.27 |
| Aug 29, 2018 | 1.23 |
| Aug 28, 2018 | 1.23 |
| Aug 23, 2018 | 1.24 |
| Aug 22, 2018 | 1.27 |
| Aug 21, 2018 | 1.30 |
| Aug 20, 2018 | 1.22 |
| Aug 17, 2018 | 1.22 |
| Aug 16, 2018 | 1.15 |
| Aug 15, 2018 | 1.15 |
| Aug 14, 2018 | 1.15 |
| Aug 13, 2018 | 1.14 |
| Aug 10, 2018 | 1.21 |
| Aug 9, 2018 | 1.06 |
| Aug 7, 2018 | 1.06 |
| Aug 6, 2018 | 1.11 |
| Aug 3, 2018 | 1.09 |
| Aug 2, 2018 | 1.33 |
| Aug 1, 2018 | 1.39 |
| Jul 31, 2018 | 1.45 |
| Jul 30, 2018 | 1.12 |
| Jul 27, 2018 | 0.98 |
| Jul 26, 2018 | 0.98 |
| Jul 25, 2018 | 1.01 |
| Jul 24, 2018 | 1.14 |
| Jul 20, 2018 | 1.18 |
| Jul 19, 2018 | 1.17 |
| Jul 18, 2018 | 1.18 |
| Jul 17, 2018 | 1.01 |
| Jul 16, 2018 | 1.21 |
| Jul 13, 2018 | 1.16 |
| Jul 12, 2018 | 1.20 |
| Jul 11, 2018 | 1.21 |
| Jul 9, 2018 | 1.21 |
| Jul 6, 2018 | 1.17 |
| Jul 5, 2018 | 1.16 |
| Jul 3, 2018 | 1.21 |
| Jul 2, 2018 | 1.18 |
| Jun 29, 2018 | -0.03 |
| Jun 28, 2018 | -0.03 |
| Jun 27, 2018 | -0.03 |
| Jun 26, 2018 | -0.03 |
| Jun 25, 2018 | -0.03 |
| Jun 22, 2018 | -0.03 |
| Jun 21, 2018 | -0.03 |
| Jun 20, 2018 | -0.03 |
| Jun 19, 2018 | -0.03 |
| Jun 18, 2018 | -0.03 |
| Jun 15, 2018 | -0.03 |
| Jun 14, 2018 | -0.03 |
| Jun 11, 2018 | -0.03 |
| Jun 8, 2018 | -0.03 |
| Jun 7, 2018 | -0.03 |
| Jun 6, 2018 | -0.03 |
| Jun 5, 2018 | -0.03 |
| Jun 4, 2018 | -0.03 |
| Jun 1, 2018 | -0.03 |
| May 31, 2018 | -0.03 |
| May 30, 2018 | -0.03 |
| May 29, 2018 | -0.03 |
| May 25, 2018 | -0.03 |
| May 24, 2018 | -0.03 |
| May 23, 2018 | -0.03 |
| May 22, 2018 | -0.03 |
| May 21, 2018 | -0.03 |
| May 18, 2018 | -0.03 |
| May 17, 2018 | -0.03 |
| May 16, 2018 | -0.03 |
| May 15, 2018 | -0.03 |
| May 14, 2018 | -0.03 |
| May 11, 2018 | -0.03 |
| May 10, 2018 | -0.03 |
| May 9, 2018 | -0.03 |
| May 8, 2018 | -0.03 |
| May 7, 2018 | -0.03 |
| May 4, 2018 | -0.03 |
| May 3, 2018 | -0.03 |
| May 2, 2018 | -0.03 |
| May 1, 2018 | -0.03 |
| Apr 30, 2018 | -0.03 |
| Apr 27, 2018 | -0.03 |
| Apr 26, 2018 | -0.03 |
| Apr 25, 2018 | -0.03 |
| Apr 24, 2018 | -0.03 |
| Apr 23, 2018 | -0.03 |
| Apr 18, 2018 | -0.03 |
| Apr 17, 2018 | -0.03 |
| Apr 13, 2018 | -0.03 |
| Apr 12, 2018 | -0.03 |
| Apr 11, 2018 | -0.03 |
| Apr 10, 2018 | -0.03 |
| Apr 9, 2018 | -0.03 |
| Apr 6, 2018 | -0.03 |
| Apr 5, 2018 | -0.03 |
| Apr 4, 2018 | -0.03 |
| Apr 3, 2018 | -0.03 |
| Apr 2, 2018 | -0.03 |
| Mar 29, 2018 | 1.65 |
| Mar 28, 2018 | 1.26 |
| Mar 27, 2018 | 1.15 |
| Mar 26, 2018 | 1.37 |
| Mar 23, 2018 | 1.26 |
| Mar 22, 2018 | 1.25 |
| Mar 20, 2018 | 1.37 |
| Mar 19, 2018 | 1.26 |
| Mar 16, 2018 | 1.30 |
| Mar 15, 2018 | 1.30 |
| Mar 14, 2018 | 1.37 |
| Mar 13, 2018 | 1.37 |
| Mar 12, 2018 | 1.32 |
| Mar 9, 2018 | 1.30 |
| Mar 8, 2018 | 1.30 |
| Mar 7, 2018 | 1.33 |
| Mar 6, 2018 | 1.32 |
| Mar 5, 2018 | 1.20 |
| Feb 28, 2018 | 1.26 |
| Feb 22, 2018 | 1.26 |
| Feb 20, 2018 | 1.26 |
| Feb 16, 2018 | 1.32 |
| Feb 15, 2018 | 1.26 |
| Feb 12, 2018 | 1.20 |
| Feb 8, 2018 | 1.32 |
| Feb 7, 2018 | 1.37 |
| Feb 6, 2018 | 1.37 |
| Feb 5, 2018 | 1.41 |
| Feb 2, 2018 | 1.23 |
| Feb 1, 2018 | 1.24 |
| Jan 29, 2018 | 1.37 |
| Jan 26, 2018 | 1.37 |
| Jan 25, 2018 | 1.57 |
| Jan 24, 2018 | 1.49 |
| Jan 23, 2018 | 1.54 |
| Jan 18, 2018 | 1.49 |
| Jan 16, 2018 | 1.43 |
| Jan 12, 2018 | 1.47 |
| Jan 11, 2018 | 1.47 |
| Jan 10, 2018 | 1.40 |
| Jan 9, 2018 | 1.44 |
| Jan 8, 2018 | 1.50 |
| Jan 5, 2018 | 1.69 |
| Jan 4, 2018 | 1.77 |
| Jan 3, 2018 | 1.77 |
| Jan 2, 2018 | 1.60 |
| Dec 29, 2017 | -0.22 |
| Dec 28, 2017 | -0.23 |
| Dec 27, 2017 | -0.24 |
| Dec 26, 2017 | -0.25 |
| Dec 22, 2017 | -0.26 |
| Dec 21, 2017 | -0.27 |
| Dec 20, 2017 | -0.27 |
| Dec 19, 2017 | -0.28 |
| Dec 18, 2017 | -0.28 |
| Dec 15, 2017 | -0.28 |
| Dec 14, 2017 | -0.29 |
| Dec 13, 2017 | -0.29 |
| Dec 12, 2017 | -0.29 |
| Dec 11, 2017 | -0.29 |
| Dec 8, 2017 | -0.28 |
| Dec 7, 2017 | -0.27 |
| Dec 6, 2017 | -0.28 |
| Dec 5, 2017 | -0.29 |
| Dec 4, 2017 | -0.29 |
| Dec 1, 2017 | -0.29 |
| Nov 30, 2017 | -0.26 |
| Nov 29, 2017 | -0.28 |
| Nov 28, 2017 | -0.28 |
| Nov 27, 2017 | -0.30 |
| Nov 24, 2017 | -0.28 |
| Nov 22, 2017 | -0.29 |
| Nov 21, 2017 | -0.28 |
| Nov 20, 2017 | -0.25 |
| Nov 17, 2017 | -0.24 |
| Nov 16, 2017 | -0.24 |
| Nov 15, 2017 | -0.24 |
| Nov 14, 2017 | -0.23 |
| Nov 13, 2017 | -0.23 |
| Nov 9, 2017 | -0.23 |
| Nov 8, 2017 | -0.23 |
| Nov 6, 2017 | -0.23 |
| Nov 3, 2017 | -0.23 |
| Nov 2, 2017 | -0.22 |
| Oct 31, 2017 | -0.21 |
| Oct 30, 2017 | -0.22 |
| Oct 26, 2017 | -0.21 |
| Oct 24, 2017 | -0.21 |
| Oct 23, 2017 | -0.22 |
| Oct 20, 2017 | -0.21 |
| Oct 19, 2017 | -0.21 |
| Oct 18, 2017 | -0.21 |
| Oct 17, 2017 | -0.22 |
| Oct 16, 2017 | -0.20 |
| Oct 13, 2017 | -0.22 |
| Oct 12, 2017 | -0.20 |
| Oct 11, 2017 | -0.22 |
| Oct 9, 2017 | -0.23 |
| Oct 6, 2017 | -0.21 |
| Oct 5, 2017 | -0.21 |
| Oct 4, 2017 | -0.20 |
| Oct 3, 2017 | -0.21 |
| Sep 29, 2017 | -0.29 |
| Sep 28, 2017 | -0.30 |
| Sep 26, 2017 | -0.32 |
| Sep 25, 2017 | -0.34 |
| Sep 18, 2017 | -0.33 |
| Sep 14, 2017 | -0.33 |
| Sep 13, 2017 | -0.33 |
| Sep 12, 2017 | -0.33 |
| Sep 11, 2017 | -0.33 |
| Sep 8, 2017 | -0.31 |
| Sep 7, 2017 | -0.31 |
| Sep 6, 2017 | -0.30 |
| Sep 5, 2017 | -0.30 |
| Sep 1, 2017 | -0.31 |
| Aug 31, 2017 | -0.29 |
| Aug 30, 2017 | -0.31 |
| Aug 29, 2017 | -0.32 |
| Aug 25, 2017 | -0.30 |
| Aug 23, 2017 | -0.30 |
| Aug 18, 2017 | -0.30 |
| Aug 16, 2017 | -0.30 |
| Aug 15, 2017 | -0.31 |
| Aug 11, 2017 | -0.32 |
| Aug 10, 2017 | -0.31 |
| Aug 8, 2017 | -0.31 |
| Aug 7, 2017 | -0.29 |
| Aug 4, 2017 | -0.29 |
| Aug 3, 2017 | -0.30 |
| Aug 2, 2017 | -0.27 |
| Aug 1, 2017 | -0.27 |
| Jul 31, 2017 | -0.27 |
| Jul 28, 2017 | -0.30 |
| Jul 26, 2017 | -0.29 |
| Jul 24, 2017 | -0.31 |
| Jul 21, 2017 | -0.29 |
| Jul 20, 2017 | -0.29 |
| Jul 19, 2017 | -0.29 |
| Jul 17, 2017 | -0.29 |
| Jul 14, 2017 | -0.29 |
| Jul 13, 2017 | -0.30 |
| Jul 12, 2017 | -0.29 |
| Jul 10, 2017 | -0.30 |
| Jul 7, 2017 | -0.30 |
| Jul 6, 2017 | -0.30 |
| Jul 5, 2017 | -0.29 |
| Jul 3, 2017 | -0.29 |
| Jun 30, 2017 | -0.30 |
| Jun 29, 2017 | -0.11 |
| Jun 28, 2017 | -0.11 |
| Jun 26, 2017 | -0.12 |
| Jun 23, 2017 | -0.12 |
| Jun 21, 2017 | -0.12 |
| Jun 20, 2017 | -0.11 |
| Jun 19, 2017 | -0.10 |
| Jun 16, 2017 | -0.11 |
| Jun 15, 2017 | -0.11 |
| Jun 14, 2017 | -0.11 |
| Jun 13, 2017 | -0.11 |
| Jun 12, 2017 | -0.12 |
| Jun 9, 2017 | -0.12 |
| Jun 8, 2017 | -0.14 |
| Jun 7, 2017 | -0.12 |
| Jun 5, 2017 | -0.12 |
| Jun 2, 2017 | -0.12 |
| Jun 1, 2017 | -0.12 |
| May 31, 2017 | -0.13 |
| May 26, 2017 | -0.14 |
| May 24, 2017 | -0.15 |
| May 23, 2017 | -0.12 |
| May 22, 2017 | -0.13 |
| May 19, 2017 | -0.12 |
| May 18, 2017 | -0.13 |
| May 17, 2017 | -0.13 |
| May 16, 2017 | -0.13 |
| May 12, 2017 | -0.14 |
| May 11, 2017 | -0.13 |
| May 8, 2017 | -0.14 |
| May 5, 2017 | -0.14 |
| May 4, 2017 | -0.14 |
| May 3, 2017 | -0.14 |
| May 2, 2017 | -0.14 |
| May 1, 2017 | -0.13 |
| Apr 28, 2017 | -0.12 |
| Apr 27, 2017 | -0.13 |
| Apr 26, 2017 | -0.14 |
| Apr 25, 2017 | -0.14 |
| Apr 24, 2017 | -0.14 |
| Apr 21, 2017 | -0.14 |
| Apr 20, 2017 | -0.15 |
| Apr 19, 2017 | -0.15 |
| Apr 18, 2017 | -0.14 |
| Apr 17, 2017 | -0.13 |
| Apr 13, 2017 | -0.17 |
| Apr 10, 2017 | -0.16 |
| Apr 7, 2017 | -0.16 |
| Apr 6, 2017 | -0.14 |
| Apr 5, 2017 | -0.16 |
| Apr 4, 2017 | -0.16 |
| Apr 3, 2017 | -0.16 |
| Mar 31, 2017 | -0.14 |
| Mar 30, 2017 | 0.01 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | -0.02 |
| Mar 27, 2017 | -0.01 |
| Mar 24, 2017 | -0.01 |
| Mar 23, 2017 | -0.02 |
| Mar 22, 2017 | -0.02 |
| Mar 21, 2017 | -0.03 |
| Mar 20, 2017 | -0.03 |
| Mar 17, 2017 | -0.02 |
| Mar 16, 2017 | -0.02 |
| Mar 15, 2017 | -0.01 |
| Mar 14, 2017 | -0.02 |
| Mar 13, 2017 | -0.01 |
| Mar 10, 2017 | -0.01 |
| Mar 9, 2017 | -0.01 |
| Mar 8, 2017 | -0.02 |
| Mar 3, 2017 | -0.01 |
| Mar 2, 2017 | 0.01 |
| Mar 1, 2017 | 0.03 |
| Feb 28, 2017 | 0.03 |
| Feb 27, 2017 | 0.01 |
| Feb 24, 2017 | -0.01 |
| Feb 23, 2017 | -0.01 |
| Feb 22, 2017 | -0.01 |
| Feb 21, 2017 | -0.01 |
| Feb 17, 2017 | -0.01 |
| Feb 16, 2017 | -0.02 |
| Feb 15, 2017 | -0.01 |
| Feb 14, 2017 | -0.01 |
| Feb 13, 2017 | -0.01 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | -0.01 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | -0.03 |
| Feb 1, 2017 | -0.03 |
| Jan 31, 2017 | -0.03 |
| Jan 30, 2017 | -0.03 |
| Jan 27, 2017 | -0.02 |
| Jan 26, 2017 | -0.03 |
| Jan 25, 2017 | -0.03 |
| Jan 24, 2017 | -0.01 |
| Jan 23, 2017 | -0.01 |
| Jan 19, 2017 | -0.01 |
| Jan 18, 2017 | -0.01 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | -0.01 |
| Jan 10, 2017 | 0.00 |
| Jan 6, 2017 | 0.01 |
| Jan 4, 2017 | 0.01 |
| Jan 3, 2017 | 0.01 |
| Dec 30, 2016 | 0.07 |
| Dec 29, 2016 | 0.04 |
| Dec 28, 2016 | 0.04 |
| Dec 27, 2016 | 0.02 |
| Dec 23, 2016 | 0.02 |
| Dec 22, 2016 | 0.01 |
| Dec 21, 2016 | 0.01 |
| Dec 20, 2016 | 0.02 |
| Dec 19, 2016 | 0.02 |
| Dec 16, 2016 | 0.02 |
| Dec 15, 2016 | 0.02 |
| Dec 12, 2016 | 0.01 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.01 |
| Dec 7, 2016 | 0.01 |
| Dec 6, 2016 | 0.01 |
| Dec 5, 2016 | 0.01 |
| Dec 2, 2016 | 0.02 |
| Dec 1, 2016 | 0.04 |
| Nov 30, 2016 | 0.04 |
| Nov 29, 2016 | 0.02 |
| Nov 28, 2016 | 0.02 |
| Nov 23, 2016 | 0.01 |
| Nov 22, 2016 | 0.01 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 10, 2016 | -0.01 |
| Nov 8, 2016 | 0.00 |
| Nov 3, 2016 | 0.01 |
| Nov 2, 2016 | 0.02 |
| Nov 1, 2016 | 0.01 |
| Oct 31, 2016 | 0.03 |
| Oct 28, 2016 | 0.02 |
| Oct 27, 2016 | 0.02 |
| Oct 26, 2016 | 0.02 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.01 |
| Oct 5, 2016 | 0.02 |
| Oct 4, 2016 | 0.02 |
| Oct 3, 2016 | 0.05 |
| Sep 30, 2016 | 0.02 |
| Sep 29, 2016 | 0.05 |
| Sep 28, 2016 | 0.03 |
| Sep 27, 2016 | 0.03 |
| Sep 23, 2016 | 0.03 |
| Sep 22, 2016 | 0.02 |
| Sep 21, 2016 | 0.03 |
| Sep 20, 2016 | 0.03 |
| Sep 19, 2016 | 0.02 |
| Sep 16, 2016 | 0.03 |
| Sep 15, 2016 | 0.03 |
| Sep 14, 2016 | 0.04 |
| Sep 13, 2016 | 0.03 |
| Sep 12, 2016 | 0.04 |
| Sep 9, 2016 | 0.04 |
| Sep 8, 2016 | 0.04 |
| Sep 7, 2016 | 0.04 |
| Sep 6, 2016 | 0.06 |
| Aug 31, 2016 | 0.06 |
| Aug 30, 2016 | 0.06 |
| Aug 29, 2016 | 0.06 |
| Aug 25, 2016 | 0.06 |
| Aug 24, 2016 | 0.07 |
| Aug 23, 2016 | 0.06 |
| Aug 22, 2016 | 0.05 |
| Aug 19, 2016 | 0.05 |
| Aug 18, 2016 | 0.05 |
| Aug 15, 2016 | 0.04 |
| Aug 12, 2016 | 0.07 |
| Aug 11, 2016 | 0.04 |
| Aug 8, 2016 | 0.07 |
| Aug 3, 2016 | 0.07 |
| Jul 29, 2016 | 0.08 |
| Jul 25, 2016 | 0.06 |
| Jul 19, 2016 | 0.05 |
| Jul 18, 2016 | 0.06 |
| Jul 14, 2016 | 0.05 |
| Jul 12, 2016 | 0.06 |
| Jul 11, 2016 | 0.07 |
| Jul 8, 2016 | 0.06 |
| Jul 7, 2016 | 0.05 |
| Jul 6, 2016 | 0.05 |
| Jun 27, 2016 | 0.06 |
| Jun 24, 2016 | 0.04 |
| Jun 23, 2016 | 0.04 |
| Jun 21, 2016 | 0.04 |
| Jun 20, 2016 | 0.05 |
| Jun 16, 2016 | 0.05 |
| Jun 15, 2016 | 0.05 |
| Jun 14, 2016 | 0.06 |
| Jun 13, 2016 | 0.05 |
| Jun 10, 2016 | 0.05 |
| Jun 9, 2016 | 0.05 |
| Jun 7, 2016 | 0.07 |
| Jun 6, 2016 | 0.05 |
| Jun 2, 2016 | 0.07 |
| Jun 1, 2016 | 0.07 |
| May 31, 2016 | 0.06 |
| May 27, 2016 | 0.06 |
| May 25, 2016 | 0.06 |
| May 24, 2016 | 0.06 |
| May 20, 2016 | 0.06 |
| May 17, 2016 | 0.06 |
| May 16, 2016 | 0.06 |
| May 11, 2016 | 0.06 |
| May 10, 2016 | 0.07 |
| May 6, 2016 | 0.07 |
| May 3, 2016 | 0.07 |
| May 2, 2016 | 0.07 |
| Apr 29, 2016 | 0.08 |
| Apr 28, 2016 | 0.06 |
| Apr 22, 2016 | 0.06 |
| Apr 21, 2016 | 0.06 |
| Apr 20, 2016 | 0.06 |
| Apr 19, 2016 | 0.06 |
| Apr 18, 2016 | 0.07 |
| Apr 15, 2016 | 0.07 |
| Apr 14, 2016 | 0.07 |
| Apr 13, 2016 | 0.05 |
| Apr 12, 2016 | 0.05 |
| Apr 8, 2016 | 0.06 |
| Apr 6, 2016 | 0.07 |
| Apr 5, 2016 | 0.07 |
| Apr 4, 2016 | 0.07 |
| Apr 1, 2016 | 0.07 |
| Mar 31, 2016 | 0.08 |
| Mar 30, 2016 | -0.04 |
| Mar 29, 2016 | -0.04 |
| Mar 24, 2016 | -0.05 |
| Mar 23, 2016 | -0.06 |
| Mar 21, 2016 | -0.04 |
| Mar 18, 2016 | -0.04 |
| Mar 17, 2016 | -0.04 |
| Mar 16, 2016 | -0.05 |
| Mar 15, 2016 | -0.05 |
| Mar 14, 2016 | -0.06 |
| Mar 11, 2016 | -0.06 |
| Mar 10, 2016 | -0.06 |
| Mar 7, 2016 | -0.04 |
| Mar 1, 2016 | -0.04 |
| Feb 29, 2016 | -0.04 |
| Feb 26, 2016 | -0.06 |
| Feb 25, 2016 | -0.05 |
| Feb 23, 2016 | -0.04 |
| Feb 22, 2016 | -0.05 |
| Feb 19, 2016 | -0.04 |
| Feb 18, 2016 | -0.04 |
| Feb 17, 2016 | -0.03 |
| Feb 11, 2016 | -0.03 |
| Feb 8, 2016 | -0.03 |
| Feb 5, 2016 | -0.03 |
| Feb 1, 2016 | -0.04 |
| Jan 29, 2016 | -0.03 |
| Jan 28, 2016 | -0.06 |
| Jan 26, 2016 | -0.04 |
| Jan 25, 2016 | -0.04 |
| Jan 21, 2016 | -0.06 |
| Jan 20, 2016 | -0.06 |
| Jan 15, 2016 | -0.05 |
| Jan 14, 2016 | -0.05 |
| Jan 13, 2016 | -0.05 |
| Jan 12, 2016 | -0.06 |
| Jan 11, 2016 | -0.06 |
| Jan 8, 2016 | -0.05 |
| Jan 6, 2016 | -0.04 |
| Jan 5, 2016 | -0.04 |
| Jan 4, 2016 | -0.03 |
| Dec 31, 2015 | -0.02 |
| Dec 30, 2015 | 0.04 |
| Dec 29, 2015 | 0.03 |
| Dec 28, 2015 | 0.03 |
| Dec 24, 2015 | 0.03 |
| Dec 23, 2015 | 0.03 |
| Dec 22, 2015 | 0.04 |
| Dec 21, 2015 | 0.05 |
| Dec 18, 2015 | 0.04 |
| Dec 17, 2015 | 0.05 |
| Dec 16, 2015 | 0.04 |
| Dec 15, 2015 | 0.04 |
| Dec 14, 2015 | 0.05 |
| Dec 11, 2015 | 0.05 |
| Dec 10, 2015 | 0.06 |
| Dec 9, 2015 | 0.07 |
| Dec 8, 2015 | 0.05 |
| Dec 7, 2015 | 0.06 |
| Dec 3, 2015 | 0.07 |
| Dec 2, 2015 | 0.06 |
| Dec 1, 2015 | 0.07 |
| Nov 30, 2015 | 0.07 |
| Nov 25, 2015 | 0.08 |
| Nov 24, 2015 | 0.06 |
| Nov 23, 2015 | 0.07 |
| Nov 20, 2015 | 0.04 |
| Nov 19, 2015 | 0.05 |
| Nov 18, 2015 | 0.06 |
| Nov 17, 2015 | 0.05 |
| Nov 16, 2015 | 0.06 |
| Nov 12, 2015 | 0.06 |
| Nov 11, 2015 | 0.06 |
| Nov 10, 2015 | 0.06 |
| Nov 9, 2015 | 0.05 |
| Nov 5, 2015 | 0.06 |
| Nov 4, 2015 | 0.05 |
| Nov 3, 2015 | 0.06 |
| Nov 2, 2015 | 0.07 |
| Oct 30, 2015 | 0.07 |
| Oct 29, 2015 | 0.06 |
| Oct 28, 2015 | 0.03 |
| Oct 27, 2015 | 0.05 |
| Oct 26, 2015 | 0.05 |
| Oct 23, 2015 | 0.05 |
| Oct 22, 2015 | 0.05 |
| Oct 20, 2015 | 0.05 |
| Oct 19, 2015 | 0.02 |
| Oct 16, 2015 | 0.03 |
| Oct 13, 2015 | 0.06 |
| Oct 5, 2015 | 0.08 |
| Oct 2, 2015 | 0.08 |
| Oct 1, 2015 | 0.06 |
| Sep 30, 2015 | 0.06 |
| Sep 29, 2015 | 64.11 |
| Sep 28, 2015 | 54.49 |
| Sep 25, 2015 | 56.09 |
| Sep 23, 2015 | 64.08 |
| Sep 22, 2015 | 56.09 |
| Sep 18, 2015 | 54.49 |
| Sep 17, 2015 | 51.28 |
| Sep 16, 2015 | 59.76 |
| Sep 9, 2015 | 57.69 |
| Sep 8, 2015 | 58.34 |
| Sep 3, 2015 | 70.52 |
| Sep 1, 2015 | 64.11 |
| Aug 31, 2015 | 64.11 |
| Aug 28, 2015 | 52.92 |
| Aug 27, 2015 | 67.32 |
| Aug 25, 2015 | 64.11 |
| Aug 24, 2015 | 69.09 |
| Aug 21, 2015 | 79.79 |
| Aug 18, 2015 | 73.70 |
| Aug 17, 2015 | 41.69 |
| Aug 13, 2015 | 79.86 |
| Aug 12, 2015 | 79.73 |
| Aug 11, 2015 | 70.07 |
| Aug 10, 2015 | 70.52 |
| Aug 6, 2015 | 76.62 |
| Aug 5, 2015 | 73.76 |
| Aug 3, 2015 | 73.76 |
| Jul 31, 2015 | 73.73 |
| Jul 30, 2015 | 73.73 |
| Jul 29, 2015 | 64.11 |
| Jul 28, 2015 | 54.65 |
| Jul 22, 2015 | 60.90 |
| Jul 21, 2015 | 62.95 |
| Jul 17, 2015 | 79.95 |
| Jul 16, 2015 | 79.99 |
| Jul 15, 2015 | 52.88 |
| Jul 14, 2015 | 64.11 |
| Jul 10, 2015 | 64.11 |
| Jul 9, 2015 | 70.52 |
| Jul 6, 2015 | 73.73 |
| Jul 2, 2015 | 68.94 |
| Jul 1, 2015 | 64.14 |
| Jun 30, 2015 | 73.57 |
| Jun 26, 2015 | 0.03 |
| Jun 25, 2015 | 0.03 |
| Jun 24, 2015 | 0.03 |
| Jun 23, 2015 | 0.03 |
| Jun 22, 2015 | 0.03 |
| Jun 19, 2015 | 0.03 |
| Jun 18, 2015 | 0.03 |
| Jun 16, 2015 | 0.04 |
| Jun 15, 2015 | 0.03 |
| Jun 12, 2015 | 0.05 |
| Jun 10, 2015 | 0.05 |
| Jun 9, 2015 | 0.05 |
| Jun 5, 2015 | 0.05 |
| Jun 3, 2015 | 0.05 |
| Jun 2, 2015 | 0.04 |
| Jun 1, 2015 | 0.05 |
| May 29, 2015 | 0.04 |
| May 28, 2015 | 0.05 |
| May 27, 2015 | 0.04 |
| May 22, 2015 | 0.05 |
| May 19, 2015 | 0.06 |
| May 18, 2015 | 0.05 |
| May 13, 2015 | 0.04 |
| May 7, 2015 | 0.05 |
| May 6, 2015 | 0.04 |
| May 5, 2015 | 0.04 |
| May 4, 2015 | 0.04 |
| May 1, 2015 | 0.06 |
| Apr 30, 2015 | 0.06 |
| Apr 29, 2015 | 0.06 |
| Apr 28, 2015 | 0.06 |
| Apr 24, 2015 | 0.03 |
| Apr 23, 2015 | 0.03 |
| Apr 22, 2015 | 0.03 |
| Apr 21, 2015 | 0.02 |
| Apr 17, 2015 | 0.04 |
| Apr 15, 2015 | 0.04 |
| Apr 14, 2015 | 0.04 |
| Apr 13, 2015 | 0.03 |
| Apr 9, 2015 | 0.03 |
| Apr 8, 2015 | 0.03 |
| Apr 7, 2015 | 0.04 |
| Apr 6, 2015 | 0.05 |
| Apr 2, 2015 | 0.05 |
| Mar 31, 2015 | 0.04 |
| Mar 27, 2015 | 0.02 |
| Mar 24, 2015 | 0.02 |
| Mar 23, 2015 | 0.01 |
| Mar 20, 2015 | 0.01 |
| Mar 19, 2015 | 0.02 |
| Mar 17, 2015 | 0.02 |
| Mar 13, 2015 | 0.01 |
| Mar 12, 2015 | 0.02 |
| Mar 11, 2015 | 0.01 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.02 |
| Mar 6, 2015 | 0.02 |
| Mar 5, 2015 | 0.03 |
| Mar 4, 2015 | 0.03 |
| Mar 3, 2015 | 0.03 |
| Mar 2, 2015 | 0.03 |
| Feb 27, 2015 | 0.03 |
| Feb 25, 2015 | 0.03 |
| Feb 24, 2015 | 0.03 |
| Feb 23, 2015 | 0.03 |
| Feb 20, 2015 | 0.03 |
| Feb 19, 2015 | 0.04 |
| Feb 18, 2015 | 0.04 |
| Feb 17, 2015 | 0.05 |
| Feb 13, 2015 | 0.04 |
| Feb 12, 2015 | 0.04 |
| Feb 6, 2015 | 0.04 |
| Feb 4, 2015 | 0.04 |
| Feb 3, 2015 | 0.04 |
| Feb 2, 2015 | 0.03 |
| Jan 30, 2015 | 0.04 |
| Jan 26, 2015 | 0.03 |
| Jan 23, 2015 | 0.05 |
| Jan 22, 2015 | 0.03 |
| Jan 21, 2015 | 0.03 |
| Jan 20, 2015 | 0.02 |
| Jan 15, 2015 | 0.03 |
| Jan 14, 2015 | 0.05 |
| Jan 8, 2015 | 0.05 |
| Jan 7, 2015 | 0.05 |
| Jan 5, 2015 | 0.04 |
| Jan 2, 2015 | 0.05 |
| Dec 31, 2014 | 0.05 |
| Dec 30, 2014 | 68.13 |
| Dec 29, 2014 | 71.13 |
| Dec 24, 2014 | 78.35 |
| Dec 23, 2014 | 73.39 |
| Dec 22, 2014 | 71.72 |
| Dec 19, 2014 | 76.89 |
| Dec 18, 2014 | 87.16 |
| Dec 17, 2014 | 84.57 |
| Dec 16, 2014 | 92.28 |
| Dec 15, 2014 | 92.31 |
| Dec 12, 2014 | 97.42 |
| Dec 11, 2014 | 87.14 |
| Dec 10, 2014 | 79.43 |
| Dec 9, 2014 | 85.09 |
| Dec 8, 2014 | 82.00 |
| Dec 5, 2014 | 84.57 |
| Dec 4, 2014 | 84.57 |
| Dec 3, 2014 | 89.71 |
| Dec 2, 2014 | 89.71 |
| Dec 1, 2014 | 97.39 |
| Nov 28, 2014 | 107.18 |
| Nov 26, 2014 | 107.62 |
| Nov 24, 2014 | 107.70 |
| Nov 21, 2014 | 107.90 |
| Nov 20, 2014 | 107.18 |
| Nov 19, 2014 | 99.99 |
| Nov 18, 2014 | 107.70 |
| Nov 17, 2014 | 115.40 |
| Nov 14, 2014 | 102.56 |
| Nov 13, 2014 | 102.61 |
| Nov 12, 2014 | 99.99 |
| Nov 11, 2014 | 102.56 |
| Nov 10, 2014 | 117.97 |
| Nov 7, 2014 | 117.97 |
| Nov 6, 2014 | 118.10 |
| Nov 5, 2014 | 112.83 |
| Nov 4, 2014 | 117.97 |
| Nov 3, 2014 | 117.97 |
| Oct 31, 2014 | 117.97 |
| Oct 30, 2014 | 117.97 |
| Oct 29, 2014 | 115.40 |
| Oct 28, 2014 | 112.81 |
| Oct 27, 2014 | 124.40 |
| Oct 24, 2014 | 120.54 |
| Oct 23, 2014 | 126.45 |
| Oct 22, 2014 | 128.25 |
| Oct 21, 2014 | 128.25 |
| Oct 20, 2014 | 113.09 |
| Oct 17, 2014 | 115.40 |
| Oct 16, 2014 | 105.95 |
| Oct 15, 2014 | 99.50 |
| Oct 14, 2014 | 96.80 |
| Oct 13, 2014 | 105.77 |
| Oct 10, 2014 | 115.40 |
| Oct 9, 2014 | 115.40 |
| Oct 8, 2014 | 125.68 |
| Oct 7, 2014 | 119.26 |
| Oct 6, 2014 | 118.00 |
| Oct 3, 2014 | 125.68 |
| Oct 2, 2014 | 118.00 |
| Oct 1, 2014 | 133.42 |
| Sep 30, 2014 | 135.96 |
| Sep 29, 2014 | 121.08 |
| Sep 26, 2014 | 123.37 |
| Sep 25, 2014 | 123.37 |
| Sep 24, 2014 | 123.37 |
| Sep 23, 2014 | 125.89 |
| Sep 22, 2014 | 130.63 |
| Sep 19, 2014 | 125.79 |
| Sep 18, 2014 | 128.21 |
| Sep 16, 2014 | 145.15 |
| Sep 15, 2014 | 138.13 |
| Sep 12, 2014 | 137.89 |
| Sep 11, 2014 | 145.15 |
| Sep 10, 2014 | 150.04 |
| Sep 9, 2014 | 157.01 |
| Sep 8, 2014 | 154.30 |
| Sep 5, 2014 | 147.62 |
| Sep 4, 2014 | 145.15 |
| Sep 3, 2014 | 145.13 |
| Sep 2, 2014 | 157.23 |
| Aug 27, 2014 | 157.15 |
| Aug 25, 2014 | 157.23 |
| Aug 22, 2014 | 157.25 |
| Aug 21, 2014 | 157.25 |