Creative Realities (CREX) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Creative Realities | 13.73 Mn | 11.90 Mn | 5.60 Mn | -1.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.20 |
| May 21, 2026 | -1.17 |
| May 20, 2026 | -1.21 |
| May 19, 2026 | -1.19 |
| May 18, 2026 | -1.70 |
| May 15, 2026 | -1.77 |
| May 14, 2026 | -1.71 |
| May 13, 2026 | -1.69 |
| May 12, 2026 | -1.69 |
| May 11, 2026 | -1.76 |
| May 8, 2026 | -1.75 |
| May 7, 2026 | -1.75 |
| May 6, 2026 | -1.84 |
| May 5, 2026 | -1.86 |
| May 4, 2026 | -1.81 |
| May 1, 2026 | -1.83 |
| Apr 30, 2026 | -1.72 |
| Apr 29, 2026 | -1.74 |
| Apr 28, 2026 | -1.77 |
| Apr 27, 2026 | -1.79 |
| Apr 24, 2026 | -1.81 |
| Apr 23, 2026 | -1.85 |
| Apr 22, 2026 | -1.91 |
| Apr 21, 2026 | -1.97 |
| Apr 20, 2026 | -1.83 |
| Apr 17, 2026 | -1.81 |
| Apr 16, 2026 | -1.77 |
| Apr 15, 2026 | -1.78 |
| Apr 14, 2026 | -1.82 |
| Apr 13, 2026 | -1.73 |
| Apr 10, 2026 | -1.62 |
| Apr 9, 2026 | -1.62 |
| Apr 8, 2026 | -1.62 |
| Apr 7, 2026 | -1.60 |
| Apr 6, 2026 | -1.61 |
| Apr 2, 2026 | -1.64 |
| Apr 1, 2026 | -1.63 |
| Mar 31, 2026 | -1.61 |
| Mar 30, 2026 | -1.57 |
| Mar 27, 2026 | -1.54 |
| Mar 26, 2026 | -1.65 |
| Mar 25, 2026 | -1.69 |
| Mar 24, 2026 | -1.70 |
| Mar 23, 2026 | -1.73 |
| Mar 20, 2026 | -1.73 |
| Mar 19, 2026 | -1.69 |
| Mar 18, 2026 | -1.67 |
| Mar 17, 2026 | -1.70 |
| Mar 16, 2026 | -1.70 |
| Mar 13, 2026 | -1.71 |
| Mar 12, 2026 | -1.71 |
| Mar 11, 2026 | -1.74 |
| Mar 10, 2026 | -1.69 |
| Mar 9, 2026 | -1.66 |
| Mar 6, 2026 | -1.71 |
| Mar 5, 2026 | -1.73 |
| Mar 4, 2026 | -1.78 |
| Mar 3, 2026 | -1.76 |
| Mar 2, 2026 | -1.71 |
| Feb 27, 2026 | -1.64 |
| Feb 26, 2026 | -1.61 |
| Feb 25, 2026 | -1.61 |
| Feb 24, 2026 | -1.62 |
| Feb 23, 2026 | -1.53 |
| Feb 20, 2026 | -1.64 |
| Feb 19, 2026 | -1.50 |
| Feb 18, 2026 | -1.48 |
| Feb 17, 2026 | -1.47 |
| Feb 13, 2026 | -1.42 |
| Feb 12, 2026 | -1.39 |
| Feb 11, 2026 | -1.47 |
| Feb 10, 2026 | -1.47 |
| Feb 9, 2026 | -1.49 |
| Feb 6, 2026 | -1.49 |
| Feb 5, 2026 | -1.39 |
| Feb 4, 2026 | -1.49 |
| Feb 3, 2026 | -1.49 |
| Feb 2, 2026 | -1.50 |
| Jan 30, 2026 | -1.44 |
| Jan 29, 2026 | -1.55 |
| Jan 28, 2026 | -1.54 |
| Jan 27, 2026 | -1.55 |
| Jan 26, 2026 | -1.51 |
| Jan 23, 2026 | -1.67 |
| Jan 22, 2026 | -1.68 |
| Jan 21, 2026 | -1.60 |
| Jan 20, 2026 | -1.56 |
| Jan 16, 2026 | -1.72 |
| Jan 15, 2026 | -1.58 |
| Jan 14, 2026 | -1.45 |
| Jan 13, 2026 | -1.41 |
| Jan 12, 2026 | -1.40 |
| Jan 9, 2026 | -1.45 |
| Jan 8, 2026 | -1.51 |
| Jan 7, 2026 | -1.44 |
| Jan 6, 2026 | -1.28 |
| Jan 5, 2026 | -1.28 |
| Jan 2, 2026 | -1.28 |
| Dec 31, 2025 | -1.18 |
| Dec 30, 2025 | -1.46 |
| Dec 29, 2025 | -1.51 |
| Dec 26, 2025 | -1.52 |
| Dec 24, 2025 | -1.51 |
| Dec 23, 2025 | -1.52 |
| Dec 22, 2025 | -1.54 |
| Dec 19, 2025 | -1.57 |
| Dec 18, 2025 | -1.58 |
| Dec 17, 2025 | -1.54 |
| Dec 16, 2025 | -1.56 |
| Dec 15, 2025 | -1.60 |
| Dec 12, 2025 | -1.62 |
| Dec 11, 2025 | -1.62 |
| Dec 10, 2025 | -1.60 |
| Dec 9, 2025 | -1.62 |
| Dec 8, 2025 | -1.66 |
| Dec 5, 2025 | -1.66 |
| Dec 4, 2025 | -1.65 |
| Dec 3, 2025 | -1.66 |
| Dec 2, 2025 | -1.61 |
| Dec 1, 2025 | -1.63 |
| Nov 28, 2025 | -1.65 |
| Nov 26, 2025 | -1.64 |
| Nov 25, 2025 | -1.73 |
| Nov 24, 2025 | -1.70 |
| Nov 21, 2025 | -1.61 |
| Nov 20, 2025 | -1.56 |
| Nov 19, 2025 | -1.66 |
| Nov 18, 2025 | -1.48 |
| Nov 17, 2025 | -1.54 |
| Nov 14, 2025 | -1.51 |
| Nov 13, 2025 | -1.52 |
| Nov 12, 2025 | -1.53 |
| Nov 11, 2025 | -1.59 |
| Nov 10, 2025 | -1.60 |
| Nov 7, 2025 | -1.60 |
| Nov 6, 2025 | -1.61 |
| Nov 5, 2025 | -1.72 |
| Nov 4, 2025 | -1.56 |
| Nov 3, 2025 | -1.64 |
| Oct 31, 2025 | -1.68 |
| Oct 30, 2025 | -1.68 |
| Oct 29, 2025 | -1.74 |
| Oct 28, 2025 | -1.76 |
| Oct 27, 2025 | -1.82 |
| Oct 24, 2025 | -1.81 |
| Oct 23, 2025 | -1.90 |
| Oct 22, 2025 | -1.61 |
| Oct 21, 2025 | -1.66 |
| Oct 20, 2025 | -1.64 |
| Oct 17, 2025 | -1.60 |
| Oct 16, 2025 | -1.52 |
| Oct 15, 2025 | -1.52 |
| Oct 14, 2025 | -1.48 |
| Oct 13, 2025 | -1.48 |
| Oct 10, 2025 | -1.56 |
| Oct 9, 2025 | -1.57 |
| Oct 8, 2025 | -1.44 |
| Oct 7, 2025 | -1.40 |
| Oct 6, 2025 | -1.42 |
| Oct 3, 2025 | -1.39 |
| Oct 2, 2025 | -1.30 |
| Oct 1, 2025 | -1.31 |
| Sep 30, 2025 | -1.30 |
| Sep 29, 2025 | -2.35 |
| Sep 26, 2025 | -2.37 |
| Sep 25, 2025 | -2.38 |
| Sep 24, 2025 | -2.56 |
| Sep 23, 2025 | -2.57 |
| Sep 22, 2025 | -2.57 |
| Sep 19, 2025 | -2.42 |
| Sep 18, 2025 | -2.40 |
| Sep 17, 2025 | -2.38 |
| Sep 16, 2025 | -2.40 |
| Sep 15, 2025 | -2.38 |
| Sep 12, 2025 | -2.34 |
| Sep 11, 2025 | -2.35 |
| Sep 10, 2025 | -2.36 |
| Sep 9, 2025 | -2.34 |
| Sep 8, 2025 | -2.38 |
| Sep 5, 2025 | -2.42 |
| Sep 4, 2025 | -2.41 |
| Sep 3, 2025 | -2.60 |
| Sep 2, 2025 | -2.37 |
| Aug 29, 2025 | -2.48 |
| Aug 28, 2025 | -2.60 |
| Aug 27, 2025 | -2.60 |
| Aug 26, 2025 | -2.65 |
| Aug 25, 2025 | -2.70 |
| Aug 22, 2025 | -2.69 |
| Aug 21, 2025 | -2.45 |
| Aug 20, 2025 | -2.34 |
| Aug 19, 2025 | -2.38 |
| Aug 18, 2025 | -2.55 |
| Aug 15, 2025 | -2.52 |
| Aug 14, 2025 | -2.63 |
| Aug 13, 2025 | -2.84 |
| Aug 12, 2025 | -2.47 |
| Aug 11, 2025 | -2.60 |
| Aug 8, 2025 | -2.47 |
| Aug 7, 2025 | -2.41 |
| Aug 6, 2025 | -2.60 |
| Aug 5, 2025 | -2.71 |
| Aug 4, 2025 | -2.74 |
| Aug 1, 2025 | -2.70 |
| Jul 31, 2025 | -2.83 |
| Jul 30, 2025 | -2.86 |
| Jul 29, 2025 | -2.90 |
| Jul 28, 2025 | -3.04 |
| Jul 25, 2025 | -3.04 |
| Jul 24, 2025 | -3.08 |
| Jul 23, 2025 | -3.16 |
| Jul 22, 2025 | -2.97 |
| Jul 21, 2025 | -2.99 |
| Jul 18, 2025 | -3.22 |
| Jul 17, 2025 | -3.22 |
| Jul 16, 2025 | -3.18 |
| Jul 15, 2025 | -3.22 |
| Jul 14, 2025 | -3.42 |
| Jul 11, 2025 | -3.49 |
| Jul 10, 2025 | -3.54 |
| Jul 9, 2025 | -3.55 |
| Jul 8, 2025 | -3.48 |
| Jul 7, 2025 | -3.48 |
| Jul 3, 2025 | -3.46 |
| Jul 2, 2025 | -3.55 |
| Jul 1, 2025 | -3.54 |
| Jun 30, 2025 | -3.53 |
| Jun 27, 2025 | -4.22 |
| Jun 26, 2025 | -4.43 |
| Jun 25, 2025 | -4.32 |
| Jun 24, 2025 | -4.29 |
| Jun 23, 2025 | -4.23 |
| Jun 20, 2025 | -4.53 |
| Jun 18, 2025 | -4.73 |
| Jun 17, 2025 | -4.88 |
| Jun 16, 2025 | -4.46 |
| Jun 13, 2025 | -4.54 |
| Jun 12, 2025 | -4.67 |
| Jun 11, 2025 | -4.60 |
| Jun 10, 2025 | -4.99 |
| Jun 9, 2025 | -5.15 |
| Jun 6, 2025 | -4.44 |
| Jun 5, 2025 | -4.64 |
| Jun 4, 2025 | -4.12 |
| Jun 3, 2025 | -4.16 |
| Jun 2, 2025 | -4.01 |
| May 30, 2025 | -4.12 |
| May 29, 2025 | -4.20 |
| May 28, 2025 | -4.51 |
| May 27, 2025 | -4.67 |
| May 23, 2025 | -4.19 |
| May 22, 2025 | -3.78 |
| May 21, 2025 | -3.13 |
| May 20, 2025 | -2.56 |
| May 19, 2025 | -2.52 |
| May 16, 2025 | -2.68 |
| May 15, 2025 | -2.54 |
| May 14, 2025 | -2.40 |
| May 13, 2025 | -2.21 |
| May 12, 2025 | -2.04 |
| May 9, 2025 | -2.07 |
| May 8, 2025 | -2.08 |
| May 7, 2025 | -1.97 |
| May 6, 2025 | -2.14 |
| May 5, 2025 | -2.38 |
| May 2, 2025 | -2.32 |
| May 1, 2025 | -2.31 |
| Apr 30, 2025 | -2.27 |
| Apr 29, 2025 | -2.34 |
| Apr 28, 2025 | -2.32 |
| Apr 25, 2025 | -2.44 |
| Apr 24, 2025 | -1.90 |
| Apr 23, 2025 | -1.59 |
| Apr 22, 2025 | -1.51 |
| Apr 21, 2025 | -1.51 |
| Apr 17, 2025 | -1.62 |
| Apr 16, 2025 | -1.60 |
| Apr 15, 2025 | -1.66 |
| Apr 14, 2025 | -1.68 |
| Apr 11, 2025 | -1.70 |
| Apr 10, 2025 | -1.75 |
| Apr 9, 2025 | -1.89 |
| Apr 8, 2025 | -1.80 |
| Apr 7, 2025 | -2.07 |
| Apr 4, 2025 | -2.08 |
| Apr 3, 2025 | -2.31 |
| Apr 2, 2025 | -2.58 |
| Apr 1, 2025 | -2.45 |
| Mar 31, 2025 | -2.45 |
| Mar 28, 2025 | 32.87 |
| Mar 27, 2025 | 32.69 |
| Mar 26, 2025 | 32.87 |
| Mar 25, 2025 | 33.75 |
| Mar 24, 2025 | 34.46 |
| Mar 21, 2025 | 34.28 |
| Mar 20, 2025 | 35.34 |
| Mar 19, 2025 | 32.69 |
| Mar 18, 2025 | 31.81 |
| Mar 17, 2025 | 31.81 |
| Mar 14, 2025 | 31.46 |
| Mar 13, 2025 | 30.40 |
| Mar 12, 2025 | 29.87 |
| Mar 11, 2025 | 28.28 |
| Mar 10, 2025 | 29.51 |
| Mar 7, 2025 | 31.28 |
| Mar 6, 2025 | 31.81 |
| Mar 5, 2025 | 32.52 |
| Mar 4, 2025 | 32.52 |
| Mar 3, 2025 | 31.99 |
| Feb 28, 2025 | 35.70 |
| Feb 27, 2025 | 35.34 |
| Feb 26, 2025 | 38.87 |
| Feb 25, 2025 | 37.46 |
| Feb 24, 2025 | 40.99 |
| Feb 21, 2025 | 40.99 |
| Feb 20, 2025 | 43.29 |
| Feb 19, 2025 | 45.06 |
| Feb 18, 2025 | 48.24 |
| Feb 14, 2025 | 44.35 |
| Feb 13, 2025 | 42.58 |
| Feb 12, 2025 | 44.88 |
| Feb 11, 2025 | 40.64 |
| Feb 10, 2025 | 42.05 |
| Feb 7, 2025 | 43.82 |
| Feb 6, 2025 | 44.53 |
| Feb 5, 2025 | 41.08 |
| Feb 4, 2025 | 41.70 |
| Feb 3, 2025 | 42.23 |
| Jan 31, 2025 | 42.50 |
| Jan 30, 2025 | 42.23 |
| Jan 29, 2025 | 42.58 |
| Jan 28, 2025 | 42.58 |
| Jan 27, 2025 | 39.05 |
| Jan 24, 2025 | 43.11 |
| Jan 23, 2025 | 42.58 |
| Jan 22, 2025 | 43.29 |
| Jan 21, 2025 | 44.17 |
| Jan 17, 2025 | 42.94 |
| Jan 16, 2025 | 42.23 |
| Jan 15, 2025 | 43.47 |
| Jan 14, 2025 | 42.94 |
| Jan 13, 2025 | 42.76 |
| Jan 10, 2025 | 45.59 |
| Jan 8, 2025 | 47.53 |
| Jan 7, 2025 | 50.00 |
| Jan 6, 2025 | 47.88 |
| Jan 3, 2025 | 45.59 |
| Jan 2, 2025 | 42.41 |
| Dec 31, 2024 | 41.52 |
| Dec 30, 2024 | 7.06 |
| Dec 27, 2024 | 7.25 |
| Dec 26, 2024 | 7.33 |
| Dec 24, 2024 | 7.51 |
| Dec 23, 2024 | 7.65 |
| Dec 20, 2024 | 8.00 |
| Dec 19, 2024 | 7.71 |
| Dec 18, 2024 | 7.49 |
| Dec 17, 2024 | 8.06 |
| Dec 16, 2024 | 8.17 |
| Dec 13, 2024 | 7.68 |
| Dec 12, 2024 | 8.00 |
| Dec 11, 2024 | 8.20 |
| Dec 10, 2024 | 8.35 |
| Dec 9, 2024 | 7.39 |
| Dec 6, 2024 | 7.54 |
| Dec 5, 2024 | 7.33 |
| Dec 4, 2024 | 7.83 |
| Dec 3, 2024 | 8.06 |
| Dec 2, 2024 | 8.46 |
| Nov 29, 2024 | 8.56 |
| Nov 27, 2024 | 8.67 |
| Nov 26, 2024 | 8.90 |
| Nov 25, 2024 | 10.06 |
| Nov 22, 2024 | 9.45 |
| Nov 21, 2024 | 9.22 |
| Nov 20, 2024 | 8.96 |
| Nov 19, 2024 | 8.61 |
| Nov 18, 2024 | 9.27 |
| Nov 15, 2024 | 9.68 |
| Nov 14, 2024 | 9.01 |
| Nov 13, 2024 | 10.20 |
| Nov 12, 2024 | 12.29 |
| Nov 11, 2024 | 12.35 |
| Nov 8, 2024 | 11.88 |
| Nov 7, 2024 | 11.59 |
| Nov 6, 2024 | 11.42 |
| Nov 5, 2024 | 11.27 |
| Nov 4, 2024 | 10.96 |
| Nov 1, 2024 | 11.56 |
| Oct 31, 2024 | 11.45 |
| Oct 30, 2024 | 11.45 |
| Oct 29, 2024 | 11.42 |
| Oct 28, 2024 | 11.77 |
| Oct 25, 2024 | 11.62 |
| Oct 24, 2024 | 12.29 |
| Oct 23, 2024 | 12.52 |
| Oct 22, 2024 | 13.00 |
| Oct 21, 2024 | 13.22 |
| Oct 18, 2024 | 12.58 |
| Oct 17, 2024 | 12.69 |
| Oct 16, 2024 | 12.81 |
| Oct 15, 2024 | 12.81 |
| Oct 14, 2024 | 12.93 |
| Oct 11, 2024 | 12.55 |
| Oct 10, 2024 | 12.35 |
| Oct 9, 2024 | 12.32 |
| Oct 8, 2024 | 12.46 |
| Oct 7, 2024 | 12.06 |
| Oct 4, 2024 | 11.93 |
| Oct 3, 2024 | 12.20 |
| Oct 2, 2024 | 12.43 |
| Oct 1, 2024 | 12.61 |
| Sep 30, 2024 | 12.75 |
| Sep 27, 2024 | 30.90 |
| Sep 26, 2024 | 31.25 |
| Sep 25, 2024 | 29.10 |
| Sep 24, 2024 | 29.25 |
| Sep 23, 2024 | 28.89 |
| Sep 20, 2024 | 28.74 |
| Sep 19, 2024 | 29.10 |
| Sep 18, 2024 | 28.31 |
| Sep 17, 2024 | 28.53 |
| Sep 16, 2024 | 29.46 |
| Sep 13, 2024 | 29.46 |
| Sep 12, 2024 | 29.10 |
| Sep 11, 2024 | 30.11 |
| Sep 10, 2024 | 30.68 |
| Sep 9, 2024 | 28.67 |
| Sep 6, 2024 | 28.46 |
| Sep 5, 2024 | 29.39 |
| Sep 4, 2024 | 29.46 |
| Sep 3, 2024 | 29.39 |
| Aug 30, 2024 | 30.25 |
| Aug 29, 2024 | 28.82 |
| Aug 28, 2024 | 28.74 |
| Aug 27, 2024 | 29.61 |
| Aug 26, 2024 | 29.10 |
| Aug 23, 2024 | 28.39 |
| Aug 22, 2024 | 27.38 |
| Aug 21, 2024 | 27.67 |
| Aug 20, 2024 | 26.95 |
| Aug 19, 2024 | 27.67 |
| Aug 16, 2024 | 27.96 |
| Aug 15, 2024 | 27.67 |
| Aug 14, 2024 | 26.74 |
| Aug 13, 2024 | 27.38 |
| Aug 12, 2024 | 27.53 |
| Aug 9, 2024 | 28.53 |
| Aug 8, 2024 | 31.11 |
| Aug 7, 2024 | 29.03 |
| Aug 6, 2024 | 27.60 |
| Aug 5, 2024 | 28.24 |
| Aug 2, 2024 | 29.10 |
| Aug 1, 2024 | 29.82 |
| Jul 31, 2024 | 31.68 |
| Jul 30, 2024 | 30.90 |
| Jul 29, 2024 | 32.90 |
| Jul 26, 2024 | 32.83 |
| Jul 25, 2024 | 32.83 |
| Jul 24, 2024 | 32.19 |
| Jul 23, 2024 | 32.69 |
| Jul 22, 2024 | 31.61 |
| Jul 19, 2024 | 31.68 |
| Jul 18, 2024 | 30.82 |
| Jul 17, 2024 | 33.05 |
| Jul 16, 2024 | 33.12 |
| Jul 15, 2024 | 32.98 |
| Jul 12, 2024 | 31.11 |
| Jul 11, 2024 | 29.46 |
| Jul 10, 2024 | 30.54 |
| Jul 9, 2024 | 29.03 |
| Jul 8, 2024 | 28.24 |
| Jul 5, 2024 | 28.60 |
| Jul 3, 2024 | 29.39 |
| Jul 2, 2024 | 28.10 |
| Jul 1, 2024 | 30.61 |
| Jun 28, 2024 | 11.70 |
| Jun 27, 2024 | 10.94 |
| Jun 26, 2024 | 10.91 |
| Jun 25, 2024 | 10.35 |
| Jun 24, 2024 | 10.59 |
| Jun 21, 2024 | 10.80 |
| Jun 20, 2024 | 11.09 |
| Jun 18, 2024 | 12.18 |
| Jun 17, 2024 | 11.89 |
| Jun 14, 2024 | 11.12 |
| Jun 13, 2024 | 12.00 |
| Jun 12, 2024 | 11.78 |
| Jun 11, 2024 | 11.17 |
| Jun 10, 2024 | 10.35 |
| Jun 7, 2024 | 9.41 |
| Jun 6, 2024 | 9.82 |
| Jun 5, 2024 | 8.36 |
| Jun 4, 2024 | 8.55 |
| Jun 3, 2024 | 7.94 |
| May 31, 2024 | 7.91 |
| May 30, 2024 | 8.07 |
| May 29, 2024 | 8.49 |
| May 28, 2024 | 8.81 |
| May 24, 2024 | 8.87 |
| May 23, 2024 | 8.57 |
| May 22, 2024 | 8.18 |
| May 21, 2024 | 9.05 |
| May 20, 2024 | 8.71 |
| May 17, 2024 | 9.05 |
| May 16, 2024 | 9.08 |
| May 15, 2024 | 9.08 |
| May 14, 2024 | 8.60 |
| May 13, 2024 | 9.32 |
| May 10, 2024 | 9.66 |
| May 9, 2024 | 10.01 |
| May 8, 2024 | 9.61 |
| May 7, 2024 | 9.13 |
| May 6, 2024 | 9.34 |
| May 3, 2024 | 8.15 |
| May 2, 2024 | 7.59 |
| May 1, 2024 | 7.91 |
| Apr 30, 2024 | 8.07 |
| Apr 29, 2024 | 8.39 |
| Apr 26, 2024 | 8.52 |
| Apr 25, 2024 | 8.52 |
| Apr 24, 2024 | 8.28 |
| Apr 23, 2024 | 8.28 |
| Apr 22, 2024 | 7.65 |
| Apr 19, 2024 | 7.33 |
| Apr 18, 2024 | 7.51 |
| Apr 17, 2024 | 7.53 |
| Apr 16, 2024 | 7.66 |
| Apr 15, 2024 | 7.78 |
| Apr 12, 2024 | 7.51 |
| Apr 11, 2024 | 8.18 |
| Apr 10, 2024 | 7.94 |
| Apr 9, 2024 | 8.47 |
| Apr 8, 2024 | 7.65 |
| Apr 5, 2024 | 8.49 |
| Apr 4, 2024 | 8.55 |
| Apr 3, 2024 | 8.84 |
| Apr 2, 2024 | 9.05 |
| Apr 1, 2024 | 9.16 |
| Mar 28, 2024 | 5.98 |
| Mar 27, 2024 | 5.94 |
| Mar 26, 2024 | 6.24 |
| Mar 25, 2024 | 6.41 |
| Mar 22, 2024 | 6.36 |
| Mar 21, 2024 | 6.20 |
| Mar 20, 2024 | 6.71 |
| Mar 19, 2024 | 6.73 |
| Mar 18, 2024 | 6.87 |
| Mar 15, 2024 | 6.33 |
| Mar 14, 2024 | 5.72 |
| Mar 13, 2024 | 5.68 |
| Mar 12, 2024 | 5.73 |
| Mar 11, 2024 | 5.33 |
| Mar 8, 2024 | 5.37 |
| Mar 7, 2024 | 6.03 |
| Mar 6, 2024 | 5.89 |
| Mar 5, 2024 | 6.15 |
| Mar 4, 2024 | 6.30 |
| Mar 1, 2024 | 6.66 |
| Feb 29, 2024 | 6.61 |
| Feb 28, 2024 | 6.55 |
| Feb 27, 2024 | 6.76 |
| Feb 26, 2024 | 6.27 |
| Feb 23, 2024 | 6.01 |
| Feb 22, 2024 | 5.87 |
| Feb 21, 2024 | 6.03 |
| Feb 20, 2024 | 6.12 |
| Feb 16, 2024 | 5.61 |
| Feb 15, 2024 | 5.56 |
| Feb 14, 2024 | 5.49 |
| Feb 13, 2024 | 5.02 |
| Feb 12, 2024 | 5.33 |
| Feb 9, 2024 | 5.09 |
| Feb 8, 2024 | 4.95 |
| Feb 7, 2024 | 5.02 |
| Feb 6, 2024 | 4.84 |
| Feb 5, 2024 | 4.76 |
| Feb 2, 2024 | 4.77 |
| Feb 1, 2024 | 4.58 |
| Jan 31, 2024 | 4.46 |
| Jan 30, 2024 | 4.62 |
| Jan 29, 2024 | 4.49 |
| Jan 26, 2024 | 4.27 |
| Jan 25, 2024 | 4.36 |
| Jan 24, 2024 | 4.30 |
| Jan 23, 2024 | 4.29 |
| Jan 22, 2024 | 4.15 |
| Jan 19, 2024 | 3.76 |
| Jan 18, 2024 | 3.74 |
| Jan 17, 2024 | 4.10 |
| Jan 16, 2024 | 4.37 |
| Jan 12, 2024 | 4.37 |
| Jan 11, 2024 | 4.20 |
| Jan 10, 2024 | 4.37 |
| Jan 9, 2024 | 4.34 |
| Jan 8, 2024 | 4.14 |
| Jan 5, 2024 | 3.85 |
| Jan 4, 2024 | 4.13 |
| Jan 3, 2024 | 3.45 |
| Jan 2, 2024 | 3.36 |
| Dec 29, 2023 | 0.89 |
| Dec 28, 2023 | 0.92 |
| Dec 27, 2023 | 0.98 |
| Dec 26, 2023 | 1.00 |
| Dec 22, 2023 | 0.99 |
| Dec 21, 2023 | 0.97 |
| Dec 20, 2023 | 0.82 |
| Dec 19, 2023 | 0.95 |
| Dec 18, 2023 | 0.78 |
| Dec 15, 2023 | 0.83 |
| Dec 14, 2023 | 0.63 |
| Dec 13, 2023 | 0.61 |
| Dec 12, 2023 | 0.57 |
| Dec 11, 2023 | 0.59 |
| Dec 8, 2023 | 0.59 |
| Dec 7, 2023 | 0.61 |
| Dec 6, 2023 | 0.61 |
| Dec 5, 2023 | 0.59 |
| Dec 4, 2023 | 0.60 |
| Dec 1, 2023 | 0.60 |
| Nov 30, 2023 | 0.59 |
| Nov 29, 2023 | 0.59 |
| Nov 28, 2023 | 0.62 |
| Nov 27, 2023 | 0.56 |
| Nov 24, 2023 | 0.59 |
| Nov 22, 2023 | 0.57 |
| Nov 21, 2023 | 0.61 |
| Nov 20, 2023 | 0.61 |
| Nov 17, 2023 | 0.61 |
| Nov 16, 2023 | 0.64 |
| Nov 15, 2023 | 0.65 |
| Nov 14, 2023 | 0.63 |
| Nov 13, 2023 | 0.61 |
| Nov 10, 2023 | 0.68 |
| Nov 9, 2023 | 0.59 |
| Nov 8, 2023 | 0.58 |
| Nov 7, 2023 | 0.57 |
| Nov 6, 2023 | 0.59 |
| Nov 3, 2023 | 0.59 |
| Nov 2, 2023 | 0.50 |
| Nov 1, 2023 | 0.43 |
| Oct 31, 2023 | 0.56 |
| Oct 30, 2023 | 0.53 |
| Oct 27, 2023 | 0.48 |
| Oct 26, 2023 | 0.48 |
| Oct 25, 2023 | 0.43 |
| Oct 24, 2023 | 0.56 |
| Oct 23, 2023 | 0.44 |
| Oct 20, 2023 | 0.44 |
| Oct 19, 2023 | 0.20 |
| Oct 18, 2023 | 0.22 |
| Oct 17, 2023 | 0.28 |
| Oct 16, 2023 | 0.34 |
| Oct 13, 2023 | 0.37 |
| Oct 12, 2023 | 0.41 |
| Oct 11, 2023 | 0.41 |
| Oct 10, 2023 | 0.41 |
| Oct 9, 2023 | 0.45 |
| Oct 6, 2023 | 0.41 |
| Oct 5, 2023 | 0.29 |
| Oct 4, 2023 | 0.29 |
| Oct 3, 2023 | 0.30 |
| Oct 2, 2023 | 0.29 |
| Sep 29, 2023 | 1.07 |
| Sep 28, 2023 | 1.10 |
| Sep 27, 2023 | 1.19 |
| Sep 26, 2023 | 1.18 |
| Sep 25, 2023 | 1.19 |
| Sep 22, 2023 | 1.29 |
| Sep 21, 2023 | 1.25 |
| Sep 20, 2023 | 1.06 |
| Sep 19, 2023 | 1.02 |
| Sep 18, 2023 | 1.02 |
| Sep 15, 2023 | 1.02 |
| Sep 14, 2023 | 1.16 |
| Sep 13, 2023 | 1.15 |
| Sep 12, 2023 | 1.16 |
| Sep 11, 2023 | 1.19 |
| Sep 8, 2023 | 1.26 |
| Sep 7, 2023 | 1.25 |
| Sep 6, 2023 | 1.39 |
| Sep 5, 2023 | 1.39 |
| Sep 1, 2023 | 1.45 |
| Aug 31, 2023 | 1.50 |
| Aug 30, 2023 | 1.56 |
| Aug 29, 2023 | 1.58 |
| Aug 28, 2023 | 1.40 |
| Aug 25, 2023 | 1.38 |
| Aug 24, 2023 | 1.38 |
| Aug 23, 2023 | 1.32 |
| Aug 22, 2023 | 1.49 |
| Aug 21, 2023 | 1.56 |
| Aug 18, 2023 | 1.57 |
| Aug 17, 2023 | 1.40 |
| Aug 16, 2023 | 2.45 |
| Aug 15, 2023 | 2.45 |
| Aug 14, 2023 | 2.31 |
| Aug 11, 2023 | 2.24 |
| Aug 10, 2023 | 2.27 |
| Aug 9, 2023 | 2.31 |
| Aug 8, 2023 | 2.41 |
| Aug 7, 2023 | 2.73 |
| Aug 4, 2023 | 2.59 |
| Aug 3, 2023 | 3.03 |
| Aug 2, 2023 | 3.13 |
| Aug 1, 2023 | 3.22 |
| Jul 31, 2023 | 3.15 |
| Jul 28, 2023 | 3.33 |
| Jul 27, 2023 | 3.15 |
| Jul 26, 2023 | 3.16 |
| Jul 25, 2023 | 3.09 |
| Jul 24, 2023 | 3.35 |
| Jul 21, 2023 | 3.25 |
| Jul 20, 2023 | 3.23 |
| Jul 19, 2023 | 2.74 |
| Jul 18, 2023 | 2.64 |
| Jul 17, 2023 | 2.27 |
| Jul 14, 2023 | 2.29 |
| Jul 13, 2023 | 2.27 |
| Jul 12, 2023 | 2.26 |
| Jul 11, 2023 | 2.32 |
| Jul 10, 2023 | 2.49 |
| Jul 7, 2023 | 2.48 |
| Jul 6, 2023 | 2.44 |
| Jul 5, 2023 | 2.56 |
| Jul 3, 2023 | 2.56 |
| Jun 30, 2023 | 2.51 |
| Jun 29, 2023 | 22.84 |
| Jun 28, 2023 | 22.39 |
| Jun 27, 2023 | 22.03 |
| Jun 26, 2023 | 22.57 |
| Jun 23, 2023 | 23.56 |
| Jun 22, 2023 | 22.93 |
| Jun 21, 2023 | 22.66 |
| Jun 20, 2023 | 21.94 |
| Jun 16, 2023 | 22.39 |
| Jun 15, 2023 | 20.41 |
| Jun 14, 2023 | 20.41 |
| Jun 13, 2023 | 20.41 |
| Jun 12, 2023 | 20.68 |
| Jun 9, 2023 | 19.78 |
| Jun 8, 2023 | 21.22 |
| Jun 7, 2023 | 20.50 |
| Jun 6, 2023 | 20.32 |
| Jun 5, 2023 | 18.61 |
| Jun 2, 2023 | 19.33 |
| Jun 1, 2023 | 19.33 |
| May 31, 2023 | 18.57 |
| May 30, 2023 | 18.07 |
| May 26, 2023 | 18.07 |
| May 25, 2023 | 17.98 |
| May 24, 2023 | 18.61 |
| May 23, 2023 | 18.25 |
| May 22, 2023 | 17.89 |
| May 19, 2023 | 16.99 |
| May 18, 2023 | 17.26 |
| May 17, 2023 | 17.71 |
| May 16, 2023 | 17.26 |
| May 15, 2023 | 16.90 |
| May 12, 2023 | 19.06 |
| May 11, 2023 | 19.60 |
| May 10, 2023 | 19.14 |
| May 9, 2023 | 19.06 |
| May 8, 2023 | 18.97 |
| May 5, 2023 | 19.33 |
| May 4, 2023 | 18.61 |
| May 3, 2023 | 17.80 |
| May 2, 2023 | 17.53 |
| May 1, 2023 | 17.53 |
| Apr 28, 2023 | 18.34 |
| Apr 27, 2023 | 17.53 |
| Apr 26, 2023 | 17.71 |
| Apr 25, 2023 | 17.53 |
| Apr 24, 2023 | 17.62 |
| Apr 21, 2023 | 16.18 |
| Apr 20, 2023 | 16.72 |
| Apr 19, 2023 | 16.81 |
| Apr 18, 2023 | 16.81 |
| Apr 17, 2023 | 16.90 |
| Apr 14, 2023 | 17.26 |
| Apr 13, 2023 | 16.90 |
| Apr 12, 2023 | 14.92 |
| Apr 11, 2023 | 15.10 |
| Apr 10, 2023 | 15.15 |
| Apr 6, 2023 | 14.21 |
| Apr 5, 2023 | 14.66 |
| Apr 4, 2023 | 15.01 |
| Apr 3, 2023 | 15.15 |
| Mar 31, 2023 | 15.19 |
| Mar 30, 2023 | -13.50 |
| Mar 29, 2023 | -12.64 |
| Mar 28, 2023 | -11.62 |
| Mar 27, 2023 | -11.76 |
| Mar 24, 2023 | -11.14 |
| Mar 23, 2023 | -10.53 |
| Mar 22, 2023 | -10.43 |
| Mar 21, 2023 | -11.55 |
| Mar 20, 2023 | -11.54 |
| Mar 17, 2023 | -11.96 |
| Mar 16, 2023 | -12.16 |
| Mar 15, 2023 | -11.18 |
| Mar 14, 2023 | -10.76 |
| Mar 13, 2023 | -11.10 |
| Mar 10, 2023 | -11.67 |
| Mar 9, 2023 | -12.77 |
| Mar 8, 2023 | -13.57 |
| Mar 7, 2023 | -13.08 |
| Mar 6, 2023 | -13.18 |
| Mar 3, 2023 | -13.39 |
| Mar 2, 2023 | -12.37 |
| Mar 1, 2023 | -12.16 |
| Feb 28, 2023 | -13.00 |
| Feb 27, 2023 | -13.08 |
| Feb 24, 2023 | -12.98 |
| Feb 23, 2023 | -13.24 |
| Feb 22, 2023 | -13.03 |
| Feb 21, 2023 | -12.98 |
| Feb 17, 2023 | -12.67 |
| Feb 16, 2023 | -12.77 |
| Feb 15, 2023 | -12.98 |
| Feb 14, 2023 | -13.38 |
| Feb 13, 2023 | -13.39 |
| Feb 10, 2023 | -13.70 |
| Feb 9, 2023 | -13.28 |
| Feb 8, 2023 | -13.36 |
| Feb 7, 2023 | -13.54 |
| Feb 6, 2023 | -12.08 |
| Feb 3, 2023 | -12.57 |
| Feb 2, 2023 | -12.41 |
| Feb 1, 2023 | -11.71 |
| Jan 31, 2023 | -11.75 |
| Jan 30, 2023 | -11.65 |
| Jan 27, 2023 | -11.55 |
| Jan 26, 2023 | -11.20 |
| Jan 25, 2023 | -11.19 |
| Jan 24, 2023 | -11.55 |
| Jan 23, 2023 | -10.95 |
| Jan 20, 2023 | -11.69 |
| Jan 19, 2023 | -11.09 |
| Jan 18, 2023 | -10.74 |
| Jan 17, 2023 | -11.75 |
| Jan 13, 2023 | -11.75 |
| Jan 12, 2023 | -11.15 |
| Jan 11, 2023 | -10.45 |
| Jan 10, 2023 | -10.12 |
| Jan 9, 2023 | -9.72 |
| Jan 6, 2023 | -10.33 |
| Jan 5, 2023 | -10.25 |
| Jan 4, 2023 | -10.33 |
| Jan 3, 2023 | -10.02 |
| Dec 30, 2022 | -3.71 |
| Dec 29, 2022 | -3.67 |
| Dec 28, 2022 | -3.71 |
| Dec 27, 2022 | -3.73 |
| Dec 23, 2022 | -3.66 |
| Dec 22, 2022 | -3.78 |
| Dec 21, 2022 | -3.78 |
| Dec 20, 2022 | -3.98 |
| Dec 19, 2022 | -4.14 |
| Dec 16, 2022 | -4.17 |
| Dec 15, 2022 | -4.05 |
| Dec 14, 2022 | -4.12 |
| Dec 13, 2022 | -4.12 |
| Dec 12, 2022 | -4.19 |
| Dec 9, 2022 | -4.03 |
| Dec 8, 2022 | -3.98 |
| Dec 7, 2022 | -3.98 |
| Dec 6, 2022 | -4.01 |
| Dec 5, 2022 | -3.91 |
| Dec 2, 2022 | -3.83 |
| Dec 1, 2022 | -3.91 |
| Nov 30, 2022 | -4.19 |
| Nov 29, 2022 | -3.62 |
| Nov 28, 2022 | -3.71 |
| Nov 25, 2022 | -3.75 |
| Nov 23, 2022 | -3.74 |
| Nov 22, 2022 | -3.81 |
| Nov 21, 2022 | -3.82 |
| Nov 18, 2022 | -3.91 |
| Nov 17, 2022 | -3.97 |
| Nov 16, 2022 | -3.91 |
| Nov 15, 2022 | -3.91 |
| Nov 14, 2022 | -4.01 |
| Nov 11, 2022 | -3.71 |
| Nov 10, 2022 | -3.74 |
| Nov 9, 2022 | -3.71 |
| Nov 8, 2022 | -3.85 |
| Nov 7, 2022 | -3.85 |
| Nov 4, 2022 | -3.84 |
| Nov 3, 2022 | -4.05 |
| Nov 2, 2022 | -4.09 |
| Nov 1, 2022 | -4.05 |
| Oct 31, 2022 | -4.07 |
| Oct 28, 2022 | -4.05 |
| Oct 27, 2022 | -3.98 |
| Oct 26, 2022 | -3.89 |
| Oct 25, 2022 | -3.91 |
| Oct 24, 2022 | -3.68 |
| Oct 21, 2022 | -3.78 |
| Oct 20, 2022 | -3.73 |
| Oct 19, 2022 | -3.83 |
| Oct 18, 2022 | -3.78 |
| Oct 17, 2022 | -3.85 |
| Oct 14, 2022 | -3.94 |
| Oct 13, 2022 | -4.00 |
| Oct 12, 2022 | -4.01 |
| Oct 11, 2022 | -3.90 |
| Oct 10, 2022 | -4.22 |
| Oct 7, 2022 | -4.00 |
| Oct 6, 2022 | -4.32 |
| Oct 5, 2022 | -3.98 |
| Oct 4, 2022 | -3.99 |
| Oct 3, 2022 | -3.91 |
| Sep 30, 2022 | -3.85 |
| Sep 29, 2022 | -5.27 |
| Sep 28, 2022 | -4.92 |
| Sep 27, 2022 | -5.09 |
| Sep 26, 2022 | -4.90 |
| Sep 23, 2022 | -4.80 |
| Sep 22, 2022 | -5.60 |
| Sep 21, 2022 | -5.31 |
| Sep 20, 2022 | -5.38 |
| Sep 19, 2022 | -5.85 |
| Sep 16, 2022 | -5.96 |
| Sep 15, 2022 | -6.49 |
| Sep 14, 2022 | -6.51 |
| Sep 13, 2022 | -6.55 |
| Sep 12, 2022 | -6.96 |
| Sep 9, 2022 | -7.41 |
| Sep 8, 2022 | -6.91 |
| Sep 7, 2022 | -6.29 |
| Sep 6, 2022 | -6.25 |
| Sep 2, 2022 | -6.20 |
| Sep 1, 2022 | -6.21 |
| Aug 31, 2022 | -5.96 |
| Aug 30, 2022 | -5.85 |
| Aug 29, 2022 | -5.80 |
| Aug 26, 2022 | -6.02 |
| Aug 25, 2022 | -6.15 |
| Aug 24, 2022 | -6.11 |
| Aug 23, 2022 | -5.71 |
| Aug 22, 2022 | -5.42 |
| Aug 19, 2022 | -5.57 |
| Aug 18, 2022 | -5.71 |
| Aug 17, 2022 | -5.56 |
| Aug 16, 2022 | -5.81 |
| Aug 15, 2022 | -6.62 |
| Aug 12, 2022 | -5.80 |
| Aug 11, 2022 | -6.10 |
| Aug 10, 2022 | -5.96 |
| Aug 9, 2022 | -5.91 |
| Aug 8, 2022 | -6.03 |
| Aug 5, 2022 | -5.83 |
| Aug 4, 2022 | -5.61 |
| Aug 3, 2022 | -5.15 |
| Aug 2, 2022 | -5.22 |
| Aug 1, 2022 | -5.16 |
| Jul 29, 2022 | -5.29 |
| Jul 28, 2022 | -5.28 |
| Jul 27, 2022 | -5.38 |
| Jul 26, 2022 | -5.15 |
| Jul 25, 2022 | -5.45 |
| Jul 22, 2022 | -5.16 |
| Jul 21, 2022 | -5.23 |
| Jul 20, 2022 | -5.18 |
| Jul 19, 2022 | -5.26 |
| Jul 18, 2022 | -5.04 |
| Jul 15, 2022 | -4.87 |
| Jul 14, 2022 | -4.80 |
| Jul 13, 2022 | -5.06 |
| Jul 12, 2022 | -5.08 |
| Jul 11, 2022 | -5.09 |
| Jul 8, 2022 | -5.33 |
| Jul 7, 2022 | -5.33 |
| Jul 6, 2022 | -5.28 |
| Jul 5, 2022 | -5.20 |
| Jul 1, 2022 | -5.33 |
| Jun 30, 2022 | -5.29 |
| Jun 29, 2022 | 1.85 |
| Jun 28, 2022 | 1.85 |
| Jun 27, 2022 | 2.24 |
| Jun 24, 2022 | 2.24 |
| Jun 23, 2022 | 2.20 |
| Jun 22, 2022 | 2.11 |
| Jun 21, 2022 | 1.98 |
| Jun 17, 2022 | 1.85 |
| Jun 16, 2022 | 1.85 |
| Jun 15, 2022 | 2.58 |
| Jun 14, 2022 | 2.50 |
| Jun 13, 2022 | 2.50 |
| Jun 10, 2022 | 2.89 |
| Jun 9, 2022 | 2.72 |
| Jun 8, 2022 | 2.89 |
| Jun 7, 2022 | 2.74 |
| Jun 6, 2022 | 2.58 |
| Jun 3, 2022 | 2.51 |
| Jun 2, 2022 | 2.47 |
| Jun 1, 2022 | 2.07 |
| May 31, 2022 | 2.18 |
| May 27, 2022 | 2.20 |
| May 26, 2022 | 1.84 |
| May 25, 2022 | 1.96 |
| May 24, 2022 | 1.93 |
| May 23, 2022 | 2.17 |
| May 20, 2022 | 2.19 |
| May 19, 2022 | 2.55 |
| May 18, 2022 | 2.46 |
| May 17, 2022 | 2.72 |
| May 16, 2022 | 3.86 |
| May 13, 2022 | 2.63 |
| May 12, 2022 | 2.11 |
| May 11, 2022 | 1.93 |
| May 10, 2022 | 2.32 |
| May 9, 2022 | 2.13 |
| May 6, 2022 | 2.59 |
| May 5, 2022 | 2.89 |
| May 4, 2022 | 3.43 |
| May 3, 2022 | 2.75 |
| May 2, 2022 | 2.37 |
| Apr 29, 2022 | 2.18 |
| Apr 28, 2022 | 2.40 |
| Apr 27, 2022 | 2.50 |
| Apr 26, 2022 | 2.29 |
| Apr 25, 2022 | 2.63 |
| Apr 22, 2022 | 2.33 |
| Apr 21, 2022 | 2.46 |
| Apr 20, 2022 | 2.80 |
| Apr 19, 2022 | 2.66 |
| Apr 18, 2022 | 2.50 |
| Apr 14, 2022 | 2.72 |
| Apr 13, 2022 | 2.95 |
| Apr 12, 2022 | 2.57 |
| Apr 11, 2022 | 2.87 |
| Apr 8, 2022 | 3.04 |
| Apr 7, 2022 | 3.37 |
| Apr 6, 2022 | 3.69 |
| Apr 5, 2022 | 3.95 |
| Apr 4, 2022 | 4.14 |
| Apr 1, 2022 | 3.70 |
| Mar 31, 2022 | 3.61 |
| Mar 30, 2022 | 1.37 |
| Mar 29, 2022 | 1.07 |
| Mar 28, 2022 | 1.21 |
| Mar 25, 2022 | 1.39 |
| Mar 24, 2022 | 1.42 |
| Mar 23, 2022 | 2.06 |
| Mar 22, 2022 | 1.41 |
| Mar 21, 2022 | 0.97 |
| Mar 18, 2022 | 1.25 |
| Mar 17, 2022 | 1.55 |
| Mar 16, 2022 | 1.34 |
| Mar 15, 2022 | 1.03 |
| Mar 14, 2022 | 1.27 |
| Mar 11, 2022 | 1.52 |
| Mar 10, 2022 | 1.88 |
| Mar 9, 2022 | 1.93 |
| Mar 8, 2022 | 1.79 |
| Mar 7, 2022 | 1.52 |
| Mar 4, 2022 | 1.97 |
| Mar 3, 2022 | 2.52 |
| Mar 2, 2022 | 2.79 |
| Mar 1, 2022 | 3.24 |
| Feb 28, 2022 | 3.61 |
| Feb 25, 2022 | 3.79 |
| Feb 24, 2022 | 3.61 |
| Feb 23, 2022 | 2.94 |
| Feb 22, 2022 | 3.24 |
| Feb 18, 2022 | 4.15 |
| Feb 17, 2022 | 4.15 |
| Feb 16, 2022 | 4.61 |
| Feb 15, 2022 | 5.97 |
| Feb 14, 2022 | 5.88 |
| Feb 11, 2022 | 6.51 |
| Feb 10, 2022 | 7.06 |
| Feb 9, 2022 | 7.42 |
| Feb 8, 2022 | 7.33 |
| Feb 7, 2022 | 7.06 |
| Feb 4, 2022 | 7.24 |
| Feb 3, 2022 | 6.51 |
| Feb 2, 2022 | 6.97 |
| Feb 1, 2022 | 7.24 |
| Jan 31, 2022 | 5.88 |
| Jan 28, 2022 | 6.06 |
| Jan 27, 2022 | 5.79 |
| Jan 26, 2022 | 6.06 |
| Jan 25, 2022 | 5.70 |
| Jan 24, 2022 | 5.51 |
| Jan 21, 2022 | 6.60 |
| Jan 20, 2022 | 6.97 |
| Jan 19, 2022 | 7.33 |
| Jan 18, 2022 | 6.15 |
| Jan 14, 2022 | 5.20 |
| Jan 13, 2022 | 5.70 |
| Jan 12, 2022 | 6.24 |
| Jan 11, 2022 | 6.60 |
| Jan 10, 2022 | 5.60 |
| Jan 7, 2022 | 6.42 |
| Jan 6, 2022 | 6.33 |
| Jan 5, 2022 | 6.88 |
| Jan 4, 2022 | 6.51 |
| Jan 3, 2022 | 6.78 |
| Dec 31, 2021 | 6.33 |
| Dec 30, 2021 | 92.96 |
| Dec 29, 2021 | 92.21 |
| Dec 28, 2021 | 95.95 |
| Dec 27, 2021 | 96.69 |
| Dec 23, 2021 | 98.93 |
| Dec 22, 2021 | 98.93 |
| Dec 21, 2021 | 102.67 |
| Dec 20, 2021 | 98.19 |
| Dec 17, 2021 | 95.20 |
| Dec 16, 2021 | 96.69 |
| Dec 15, 2021 | 98.93 |
| Dec 14, 2021 | 102.05 |
| Dec 13, 2021 | 105.66 |
| Dec 10, 2021 | 107.90 |
| Dec 9, 2021 | 111.64 |
| Dec 8, 2021 | 113.88 |
| Dec 7, 2021 | 108.65 |
| Dec 6, 2021 | 102.67 |
| Dec 3, 2021 | 98.93 |
| Dec 2, 2021 | 110.89 |
| Dec 1, 2021 | 110.15 |
| Nov 30, 2021 | 116.13 |
| Nov 29, 2021 | 120.61 |
| Nov 26, 2021 | 124.35 |
| Nov 24, 2021 | 133.32 |
| Nov 23, 2021 | 131.07 |
| Nov 22, 2021 | 128.08 |
| Nov 19, 2021 | 140.79 |
| Nov 18, 2021 | 126.59 |
| Nov 17, 2021 | 154.99 |
| Nov 16, 2021 | 172.93 |
| Nov 15, 2021 | 185.64 |
| Nov 12, 2021 | 98.93 |
| Nov 11, 2021 | 101.18 |
| Nov 10, 2021 | 104.17 |
| Nov 9, 2021 | 108.65 |
| Nov 8, 2021 | 109.40 |
| Nov 5, 2021 | 107.16 |
| Nov 4, 2021 | 104.91 |
| Nov 3, 2021 | 107.16 |
| Nov 2, 2021 | 108.65 |
| Nov 1, 2021 | 107.16 |
| Oct 29, 2021 | 104.17 |
| Oct 28, 2021 | 116.13 |
| Oct 27, 2021 | 108.65 |
| Oct 26, 2021 | 102.67 |
| Oct 25, 2021 | 92.96 |
| Oct 22, 2021 | 93.70 |
| Oct 21, 2021 | 101.18 |
| Oct 20, 2021 | 102.67 |
| Oct 19, 2021 | 102.67 |
| Oct 18, 2021 | 100.80 |
| Oct 15, 2021 | 98.19 |
| Oct 14, 2021 | 97.44 |
| Oct 13, 2021 | 97.44 |
| Oct 12, 2021 | 95.95 |
| Oct 11, 2021 | 93.70 |
| Oct 8, 2021 | 94.45 |
| Oct 7, 2021 | 93.70 |
| Oct 6, 2021 | 90.71 |
| Oct 5, 2021 | 91.46 |
| Oct 4, 2021 | 89.97 |
| Oct 1, 2021 | 96.69 |
| Sep 30, 2021 | 90.71 |
| Sep 29, 2021 | -43.38 |
| Sep 28, 2021 | -43.73 |
| Sep 27, 2021 | -44.78 |
| Sep 24, 2021 | -44.08 |
| Sep 23, 2021 | -45.47 |
| Sep 22, 2021 | -42.34 |
| Sep 21, 2021 | -43.38 |
| Sep 20, 2021 | -41.29 |
| Sep 17, 2021 | -43.38 |
| Sep 16, 2021 | -42.34 |
| Sep 15, 2021 | -42.34 |
| Sep 14, 2021 | -43.03 |
| Sep 13, 2021 | -42.34 |
| Sep 10, 2021 | -43.73 |
| Sep 9, 2021 | -46.17 |
| Sep 8, 2021 | -43.38 |
| Sep 7, 2021 | -46.17 |
| Sep 3, 2021 | -47.21 |
| Sep 2, 2021 | -50.70 |
| Sep 1, 2021 | -46.87 |
| Aug 31, 2021 | -47.21 |
| Aug 30, 2021 | -46.17 |
| Aug 27, 2021 | -44.43 |
| Aug 26, 2021 | -45.47 |
| Aug 25, 2021 | -45.47 |
| Aug 24, 2021 | -45.47 |
| Aug 23, 2021 | -45.82 |
| Aug 20, 2021 | -43.73 |
| Aug 19, 2021 | -37.46 |
| Aug 18, 2021 | -41.47 |
| Aug 17, 2021 | -40.60 |
| Aug 16, 2021 | -53.31 |
| Aug 13, 2021 | -50.70 |
| Aug 12, 2021 | -64.28 |
| Aug 11, 2021 | -62.19 |
| Aug 10, 2021 | -59.06 |
| Aug 9, 2021 | -57.31 |
| Aug 6, 2021 | -58.01 |
| Aug 5, 2021 | -57.66 |
| Aug 4, 2021 | -53.48 |
| Aug 3, 2021 | -54.88 |
| Aug 2, 2021 | -55.22 |
| Jul 30, 2021 | -55.22 |
| Jul 29, 2021 | -53.83 |
| Jul 28, 2021 | -55.22 |
| Jul 27, 2021 | -53.13 |
| Jul 26, 2021 | -53.83 |
| Jul 23, 2021 | -55.22 |
| Jul 22, 2021 | -56.97 |
| Jul 21, 2021 | -59.75 |
| Jul 20, 2021 | -58.36 |
| Jul 19, 2021 | -57.66 |
| Jul 16, 2021 | -56.62 |
| Jul 15, 2021 | -59.40 |
| Jul 14, 2021 | -63.58 |
| Jul 13, 2021 | -64.98 |
| Jul 12, 2021 | -65.67 |
| Jul 9, 2021 | -74.03 |
| Jul 8, 2021 | -75.77 |
| Jul 7, 2021 | -81.00 |
| Jul 6, 2021 | -84.48 |
| Jul 2, 2021 | -76.47 |
| Jul 1, 2021 | -76.82 |
| Jun 30, 2021 | -72.64 |
| Jun 29, 2021 | -19.77 |
| Jun 28, 2021 | -20.35 |
| Jun 25, 2021 | -20.26 |
| Jun 24, 2021 | -21.62 |
| Jun 23, 2021 | -19.77 |
| Jun 22, 2021 | -19.38 |
| Jun 21, 2021 | -17.52 |
| Jun 18, 2021 | -18.99 |
| Jun 17, 2021 | -21.33 |
| Jun 16, 2021 | -23.28 |
| Jun 15, 2021 | -20.06 |
| Jun 14, 2021 | -20.84 |
| Jun 11, 2021 | -19.96 |
| Jun 10, 2021 | -20.16 |
| Jun 9, 2021 | -18.69 |
| Jun 8, 2021 | -18.89 |
| Jun 7, 2021 | -18.21 |
| Jun 4, 2021 | -18.11 |
| Jun 3, 2021 | -18.89 |
| Jun 2, 2021 | -18.99 |
| Jun 1, 2021 | -20.94 |
| May 28, 2021 | -19.77 |
| May 27, 2021 | -20.84 |
| May 26, 2021 | -16.65 |
| May 25, 2021 | -16.35 |
| May 24, 2021 | -17.82 |
| May 21, 2021 | -11.77 |
| May 20, 2021 | -11.38 |
| May 19, 2021 | -11.08 |
| May 18, 2021 | -10.60 |
| May 17, 2021 | -10.69 |
| May 14, 2021 | -11.08 |
| May 13, 2021 | -10.11 |
| May 12, 2021 | -10.50 |
| May 11, 2021 | -10.89 |
| May 10, 2021 | -10.69 |
| May 7, 2021 | -10.99 |
| May 6, 2021 | -10.30 |
| May 5, 2021 | -10.89 |
| May 4, 2021 | -11.57 |
| May 3, 2021 | -12.45 |
| Apr 30, 2021 | -12.65 |
| Apr 29, 2021 | -13.23 |
| Apr 28, 2021 | -13.33 |
| Apr 27, 2021 | -12.65 |
| Apr 26, 2021 | -12.65 |
| Apr 23, 2021 | -13.23 |
| Apr 22, 2021 | -11.47 |
| Apr 21, 2021 | -11.08 |
| Apr 20, 2021 | -10.79 |
| Apr 19, 2021 | -10.99 |
| Apr 16, 2021 | -10.79 |
| Apr 15, 2021 | -12.16 |
| Apr 14, 2021 | -14.11 |
| Apr 13, 2021 | -15.38 |
| Apr 12, 2021 | -15.47 |
| Apr 9, 2021 | -16.84 |
| Apr 8, 2021 | -15.67 |
| Apr 7, 2021 | -15.91 |
| Apr 6, 2021 | -16.45 |
| Apr 5, 2021 | -15.96 |
| Apr 1, 2021 | -16.26 |
| Mar 31, 2021 | -16.84 |
| Mar 30, 2021 | -1.59 |
| Mar 29, 2021 | -1.74 |
| Mar 26, 2021 | -1.94 |
| Mar 25, 2021 | -1.96 |
| Mar 24, 2021 | -2.03 |
| Mar 23, 2021 | -2.11 |
| Mar 22, 2021 | -2.11 |
| Mar 19, 2021 | -2.05 |
| Mar 18, 2021 | -2.22 |
| Mar 17, 2021 | -2.26 |
| Mar 16, 2021 | -2.06 |
| Mar 15, 2021 | -2.23 |
| Mar 12, 2021 | -1.99 |
| Mar 11, 2021 | -2.07 |
| Mar 10, 2021 | -1.81 |
| Mar 9, 2021 | -2.14 |
| Mar 8, 2021 | -2.16 |
| Mar 5, 2021 | -2.55 |
| Mar 4, 2021 | -2.73 |
| Mar 3, 2021 | -2.98 |
| Mar 2, 2021 | -2.78 |
| Mar 1, 2021 | -2.81 |
| Feb 26, 2021 | -2.84 |
| Feb 25, 2021 | -2.92 |
| Feb 24, 2021 | -2.66 |
| Feb 23, 2021 | -2.54 |
| Feb 22, 2021 | -2.91 |
| Feb 19, 2021 | -2.82 |
| Feb 18, 2021 | -2.66 |
| Feb 17, 2021 | -3.14 |
| Feb 16, 2021 | -2.62 |
| Feb 12, 2021 | -2.25 |
| Feb 11, 2021 | -2.18 |
| Feb 10, 2021 | -2.44 |
| Feb 9, 2021 | -2.07 |
| Feb 8, 2021 | -2.03 |
| Feb 5, 2021 | -1.83 |
| Feb 4, 2021 | -1.99 |
| Feb 3, 2021 | -1.62 |
| Feb 2, 2021 | -1.57 |
| Feb 1, 2021 | -1.55 |
| Jan 29, 2021 | -1.41 |
| Jan 28, 2021 | -1.50 |
| Jan 27, 2021 | -1.51 |
| Jan 26, 2021 | -1.60 |
| Jan 25, 2021 | -1.65 |
| Jan 22, 2021 | -1.76 |
| Jan 21, 2021 | -1.65 |
| Jan 20, 2021 | -1.46 |
| Jan 19, 2021 | -1.50 |
| Jan 15, 2021 | -1.43 |
| Jan 14, 2021 | -1.38 |
| Jan 13, 2021 | -1.28 |
| Jan 12, 2021 | -1.26 |
| Jan 11, 2021 | -1.23 |
| Jan 8, 2021 | -1.29 |
| Jan 7, 2021 | -1.33 |
| Jan 6, 2021 | -1.26 |
| Jan 5, 2021 | -1.39 |
| Jan 4, 2021 | -1.39 |
| Dec 31, 2020 | -1.07 |
| Dec 30, 2020 | -4.93 |
| Dec 29, 2020 | -4.67 |
| Dec 28, 2020 | -5.26 |
| Dec 24, 2020 | -4.60 |
| Dec 23, 2020 | -4.31 |
| Dec 22, 2020 | -3.91 |
| Dec 21, 2020 | -3.83 |
| Dec 18, 2020 | -3.91 |
| Dec 17, 2020 | -3.87 |
| Dec 16, 2020 | -4.09 |
| Dec 15, 2020 | -4.27 |
| Dec 14, 2020 | -4.75 |
| Dec 11, 2020 | -4.05 |
| Dec 10, 2020 | -3.69 |
| Dec 9, 2020 | -3.83 |
| Dec 8, 2020 | -3.94 |
| Dec 7, 2020 | -3.83 |
| Dec 4, 2020 | -3.73 |
| Dec 3, 2020 | -3.80 |
| Dec 2, 2020 | -3.73 |
| Dec 1, 2020 | -3.94 |
| Nov 30, 2020 | -4.38 |
| Nov 27, 2020 | -3.62 |
| Nov 25, 2020 | -3.47 |
| Nov 24, 2020 | -3.43 |
| Nov 23, 2020 | -3.39 |
| Nov 20, 2020 | -3.18 |
| Nov 19, 2020 | -3.16 |
| Nov 18, 2020 | -3.13 |
| Nov 17, 2020 | -3.13 |
| Nov 16, 2020 | -3.20 |
| Nov 13, 2020 | -3.30 |
| Nov 12, 2020 | -3.62 |
| Nov 11, 2020 | -3.47 |
| Nov 10, 2020 | -3.35 |
| Nov 9, 2020 | -3.51 |
| Nov 6, 2020 | -3.58 |
| Nov 5, 2020 | -3.58 |
| Nov 4, 2020 | -3.54 |
| Nov 3, 2020 | -3.59 |
| Nov 2, 2020 | -3.28 |
| Oct 30, 2020 | -3.40 |
| Oct 29, 2020 | -3.65 |
| Oct 28, 2020 | -3.62 |
| Oct 27, 2020 | -3.80 |
| Oct 26, 2020 | -3.94 |
| Oct 23, 2020 | -4.16 |
| Oct 22, 2020 | -3.73 |
| Oct 21, 2020 | -3.69 |
| Oct 20, 2020 | -3.83 |
| Oct 19, 2020 | -3.87 |
| Oct 16, 2020 | -3.83 |
| Oct 15, 2020 | -3.98 |
| Oct 14, 2020 | -3.87 |
| Oct 13, 2020 | -3.98 |
| Oct 12, 2020 | -4.13 |
| Oct 9, 2020 | -3.73 |
| Oct 8, 2020 | -3.69 |
| Oct 7, 2020 | -3.73 |
| Oct 6, 2020 | -3.54 |
| Oct 5, 2020 | -3.65 |
| Oct 2, 2020 | -3.80 |
| Oct 1, 2020 | -3.83 |
| Sep 30, 2020 | -3.43 |
| Sep 29, 2020 | -5.54 |
| Sep 28, 2020 | -5.83 |
| Sep 25, 2020 | -5.95 |
| Sep 24, 2020 | -6.01 |
| Sep 23, 2020 | -6.25 |
| Sep 22, 2020 | -6.25 |
| Sep 21, 2020 | -6.42 |
| Sep 18, 2020 | -6.30 |
| Sep 17, 2020 | -6.42 |
| Sep 16, 2020 | -6.30 |
| Sep 15, 2020 | -6.36 |
| Sep 14, 2020 | -6.36 |
| Sep 11, 2020 | -6.13 |
| Sep 10, 2020 | -6.19 |
| Sep 9, 2020 | -6.60 |
| Sep 8, 2020 | -6.13 |
| Sep 4, 2020 | -6.01 |
| Sep 3, 2020 | -6.66 |
| Sep 2, 2020 | -6.54 |
| Sep 1, 2020 | -7.78 |
| Aug 31, 2020 | -7.90 |
| Aug 28, 2020 | -7.90 |
| Aug 27, 2020 | -8.13 |
| Aug 26, 2020 | -8.01 |
| Aug 25, 2020 | -8.19 |
| Aug 24, 2020 | -8.07 |
| Aug 21, 2020 | -8.66 |
| Aug 20, 2020 | -9.49 |
| Aug 19, 2020 | -9.72 |
| Aug 18, 2020 | -9.84 |
| Aug 17, 2020 | -10.37 |
| Aug 14, 2020 | -10.19 |
| Aug 13, 2020 | -13.14 |
| Aug 12, 2020 | -13.26 |
| Aug 11, 2020 | -13.20 |
| Aug 10, 2020 | -14.02 |
| Aug 7, 2020 | -13.14 |
| Aug 6, 2020 | -13.31 |
| Aug 5, 2020 | -13.20 |
| Aug 4, 2020 | -12.90 |
| Aug 3, 2020 | -13.20 |
| Jul 31, 2020 | -12.96 |
| Jul 30, 2020 | -13.79 |
| Jul 29, 2020 | -13.14 |
| Jul 28, 2020 | -13.14 |
| Jul 27, 2020 | -13.14 |
| Jul 24, 2020 | -13.02 |
| Jul 23, 2020 | -13.31 |
| Jul 22, 2020 | -13.37 |
| Jul 21, 2020 | -13.08 |
| Jul 20, 2020 | -13.08 |
| Jul 17, 2020 | -12.84 |
| Jul 16, 2020 | -12.78 |
| Jul 15, 2020 | -13.02 |
| Jul 14, 2020 | -13.67 |
| Jul 13, 2020 | -12.20 |
| Jul 10, 2020 | -14.26 |
| Jul 9, 2020 | -13.02 |
| Jul 8, 2020 | -13.02 |
| Jul 7, 2020 | -13.02 |
| Jul 6, 2020 | -13.37 |
| Jul 2, 2020 | -13.20 |
| Jul 1, 2020 | -13.84 |
| Jun 30, 2020 | -14.43 |
| Jun 29, 2020 | -47.32 |
| Jun 26, 2020 | -49.76 |
| Jun 25, 2020 | -50.88 |
| Jun 24, 2020 | -49.76 |
| Jun 23, 2020 | -51.63 |
| Jun 22, 2020 | -51.07 |
| Jun 19, 2020 | -50.13 |
| Jun 18, 2020 | -50.32 |
| Jun 17, 2020 | -51.07 |
| Jun 16, 2020 | -57.81 |
| Jun 15, 2020 | -48.26 |
| Jun 12, 2020 | -46.01 |
| Jun 11, 2020 | -46.39 |
| Jun 10, 2020 | -54.63 |
| Jun 9, 2020 | -56.69 |
| Jun 8, 2020 | -60.81 |
| Jun 5, 2020 | -53.69 |
| Jun 4, 2020 | -57.81 |
| Jun 3, 2020 | -50.51 |
| Jun 2, 2020 | -47.14 |
| Jun 1, 2020 | -44.14 |
| May 29, 2020 | -45.83 |
| May 28, 2020 | -46.39 |
| May 27, 2020 | -52.38 |
| May 26, 2020 | -45.45 |
| May 22, 2020 | -45.64 |
| May 21, 2020 | -42.08 |
| May 20, 2020 | -46.01 |
| May 19, 2020 | -48.26 |
| May 18, 2020 | -50.51 |
| May 15, 2020 | -52.76 |
| May 14, 2020 | -79.16 |
| May 13, 2020 | -84.40 |
| May 12, 2020 | -59.12 |
| May 11, 2020 | -63.24 |
| May 8, 2020 | -50.70 |
| May 7, 2020 | -48.82 |
| May 6, 2020 | -44.52 |
| May 5, 2020 | -44.70 |
| May 4, 2020 | -51.07 |
| May 1, 2020 | -54.82 |
| Apr 30, 2020 | -56.66 |
| Apr 29, 2020 | -48.26 |
| Apr 28, 2020 | -75.04 |
| Apr 27, 2020 | -17.36 |
| Apr 24, 2020 | -13.99 |
| Apr 23, 2020 | -14.43 |
| Apr 22, 2020 | -12.68 |
| Apr 21, 2020 | -12.76 |
| Apr 20, 2020 | -12.87 |
| Apr 17, 2020 | -13.41 |
| Apr 16, 2020 | -12.49 |
| Apr 15, 2020 | -13.36 |
| Apr 14, 2020 | -13.62 |
| Apr 13, 2020 | -14.74 |
| Apr 9, 2020 | -14.55 |
| Apr 8, 2020 | -17.27 |
| Apr 7, 2020 | -19.23 |
| Apr 6, 2020 | -14.53 |
| Apr 3, 2020 | -12.94 |
| Apr 2, 2020 | -13.24 |
| Apr 1, 2020 | -12.75 |
| Mar 31, 2020 | -13.32 |
| Mar 30, 2020 | -4.96 |
| Mar 27, 2020 | -4.19 |
| Mar 26, 2020 | -4.37 |
| Mar 25, 2020 | -4.12 |
| Mar 24, 2020 | -4.35 |
| Mar 23, 2020 | -4.06 |
| Mar 20, 2020 | -5.07 |
| Mar 19, 2020 | -4.88 |
| Mar 18, 2020 | -6.25 |
| Mar 17, 2020 | -6.32 |
| Mar 16, 2020 | -7.01 |
| Mar 13, 2020 | -7.69 |
| Mar 12, 2020 | -7.71 |
| Mar 11, 2020 | -9.29 |
| Mar 10, 2020 | -8.83 |
| Mar 9, 2020 | -8.85 |
| Mar 6, 2020 | -8.91 |
| Mar 5, 2020 | -8.79 |
| Mar 4, 2020 | -9.33 |
| Mar 3, 2020 | -9.17 |
| Mar 2, 2020 | -9.50 |
| Feb 28, 2020 | -9.75 |
| Feb 27, 2020 | -9.06 |
| Feb 26, 2020 | -10.64 |
| Feb 25, 2020 | -10.74 |
| Feb 24, 2020 | -9.97 |
| Feb 20, 2020 | -10.25 |
| Feb 19, 2020 | -10.13 |
| Feb 18, 2020 | -11.19 |
| Feb 14, 2020 | -10.85 |
| Feb 13, 2020 | -11.03 |
| Feb 12, 2020 | -10.43 |
| Feb 7, 2020 | -11.50 |
| Feb 6, 2020 | -10.87 |
| Feb 5, 2020 | -10.74 |
| Feb 4, 2020 | -10.66 |
| Feb 3, 2020 | -10.57 |
| Jan 31, 2020 | -10.44 |
| Jan 30, 2020 | -10.96 |
| Jan 29, 2020 | -10.80 |
| Jan 28, 2020 | -10.84 |
| Jan 27, 2020 | -10.89 |
| Jan 24, 2020 | -11.04 |
| Jan 23, 2020 | -10.81 |
| Jan 22, 2020 | -10.81 |
| Jan 21, 2020 | -10.73 |
| Jan 17, 2020 | -10.58 |
| Jan 16, 2020 | -10.13 |
| Jan 15, 2020 | -10.20 |
| Jan 14, 2020 | -10.52 |
| Jan 13, 2020 | -10.52 |
| Jan 10, 2020 | -10.06 |
| Jan 9, 2020 | -11.89 |
| Jan 8, 2020 | -11.87 |
| Jan 7, 2020 | -11.24 |
| Jan 6, 2020 | -10.95 |
| Jan 3, 2020 | -10.43 |
| Jan 2, 2020 | -10.83 |
| Dec 31, 2019 | -10.28 |
| Dec 30, 2019 | -84.84 |
| Dec 27, 2019 | -83.15 |
| Dec 26, 2019 | -80.95 |
| Dec 24, 2019 | -81.03 |
| Dec 23, 2019 | -79.38 |
| Dec 20, 2019 | -76.86 |
| Dec 19, 2019 | -81.30 |
| Dec 18, 2019 | -93.83 |
| Dec 17, 2019 | -98.86 |
| Dec 16, 2019 | -102.00 |
| Dec 13, 2019 | -103.80 |
| Dec 12, 2019 | -100.91 |
| Dec 11, 2019 | -100.03 |
| Dec 10, 2019 | -96.97 |
| Dec 9, 2019 | -102.00 |
| Dec 6, 2019 | -100.74 |
| Dec 5, 2019 | -100.74 |
| Dec 4, 2019 | -99.48 |
| Dec 3, 2019 | -93.81 |
| Dec 2, 2019 | -95.71 |
| Nov 29, 2019 | -86.29 |
| Nov 27, 2019 | -86.29 |
| Nov 26, 2019 | -83.94 |
| Nov 25, 2019 | -92.57 |
| Nov 22, 2019 | -93.20 |
| Nov 21, 2019 | -93.45 |
| Nov 19, 2019 | -100.11 |
| Nov 18, 2019 | -101.01 |
| Nov 15, 2019 | -96.78 |
| Nov 14, 2019 | -95.71 |
| Nov 13, 2019 | -97.03 |
| Nov 12, 2019 | -100.18 |
| Nov 11, 2019 | -98.65 |
| Nov 8, 2019 | -96.34 |
| Nov 7, 2019 | -118.96 |
| Nov 6, 2019 | -113.31 |
| Nov 5, 2019 | -115.57 |
| Nov 4, 2019 | -117.71 |
| Nov 1, 2019 | -120.22 |
| Oct 31, 2019 | -122.23 |
| Oct 30, 2019 | -108.28 |
| Oct 29, 2019 | -100.11 |
| Oct 28, 2019 | -95.34 |
| Oct 25, 2019 | -95.32 |
| Oct 24, 2019 | -84.63 |
| Oct 23, 2019 | -82.41 |
| Oct 22, 2019 | -82.60 |
| Oct 21, 2019 | -80.01 |
| Oct 18, 2019 | -85.66 |
| Oct 17, 2019 | -74.35 |
| Oct 16, 2019 | -90.06 |
| Oct 15, 2019 | -89.43 |
| Oct 14, 2019 | -82.94 |
| Oct 11, 2019 | -85.72 |
| Oct 10, 2019 | -88.80 |
| Oct 9, 2019 | -88.17 |
| Oct 7, 2019 | -91.32 |
| Oct 4, 2019 | -94.46 |
| Oct 3, 2019 | -105.14 |
| Oct 2, 2019 | -101.37 |
| Oct 1, 2019 | -101.83 |
| Sep 30, 2019 | -103.25 |
| Sep 27, 2019 | 0.33 |
| Sep 26, 2019 | 0.33 |
| Sep 25, 2019 | 0.33 |
| Sep 24, 2019 | 0.33 |
| Sep 23, 2019 | 0.33 |
| Sep 20, 2019 | 0.33 |
| Sep 19, 2019 | 0.33 |
| Sep 18, 2019 | 0.33 |
| Sep 17, 2019 | 0.33 |
| Sep 16, 2019 | 0.33 |
| Sep 13, 2019 | 0.33 |
| Sep 12, 2019 | 0.33 |
| Sep 11, 2019 | 0.33 |
| Sep 10, 2019 | 0.33 |
| Sep 9, 2019 | 0.33 |
| Sep 6, 2019 | 0.33 |
| Sep 5, 2019 | 0.33 |
| Sep 4, 2019 | 0.33 |
| Sep 3, 2019 | 0.33 |
| Aug 30, 2019 | 0.33 |
| Aug 29, 2019 | 0.33 |
| Aug 28, 2019 | 0.33 |
| Aug 27, 2019 | 0.33 |
| Aug 26, 2019 | 0.33 |
| Aug 23, 2019 | 0.33 |
| Aug 22, 2019 | 0.33 |
| Aug 21, 2019 | 0.33 |
| Aug 20, 2019 | 0.33 |
| Aug 19, 2019 | 0.33 |
| Aug 16, 2019 | 0.33 |
| Aug 15, 2019 | 0.33 |
| Aug 14, 2019 | 0.33 |
| Aug 13, 2019 | 0.33 |
| Aug 12, 2019 | 0.33 |
| Aug 9, 2019 | 0.33 |
| Aug 8, 2019 | 0.33 |
| Aug 7, 2019 | 0.33 |
| Aug 6, 2019 | 0.33 |
| Aug 5, 2019 | 0.33 |
| Aug 2, 2019 | 0.33 |
| Aug 1, 2019 | 0.33 |
| Jul 31, 2019 | 0.33 |
| Jul 30, 2019 | 0.33 |
| Jul 29, 2019 | 0.33 |
| Jul 26, 2019 | 0.33 |
| Jul 25, 2019 | 0.33 |
| Jul 24, 2019 | 0.33 |
| Jul 23, 2019 | 0.33 |
| Jul 22, 2019 | 0.33 |
| Jul 19, 2019 | 0.33 |
| Jul 18, 2019 | 0.33 |
| Jul 17, 2019 | 0.33 |
| Jul 16, 2019 | 0.33 |
| Jul 15, 2019 | 0.33 |
| Jul 12, 2019 | 0.33 |
| Jul 11, 2019 | 0.33 |
| Jul 10, 2019 | 0.33 |
| Jul 9, 2019 | 0.33 |
| Jul 8, 2019 | 0.33 |
| Jul 5, 2019 | 0.33 |
| Jul 3, 2019 | 0.33 |
| Jul 2, 2019 | 0.33 |
| Jul 1, 2019 | 0.33 |
| Jun 28, 2019 | 2.03 |
| Jun 27, 2019 | 2.03 |
| Jun 26, 2019 | 2.03 |
| Jun 25, 2019 | 2.03 |
| Jun 24, 2019 | 2.03 |
| Jun 21, 2019 | 2.03 |
| Jun 20, 2019 | 2.03 |
| Jun 19, 2019 | 2.03 |
| Jun 18, 2019 | 2.04 |
| Jun 17, 2019 | 2.04 |
| Jun 14, 2019 | 2.04 |
| Jun 13, 2019 | 2.04 |
| Jun 12, 2019 | 2.04 |
| Jun 11, 2019 | 2.04 |
| Jun 10, 2019 | 2.04 |
| Jun 7, 2019 | 2.04 |
| Jun 6, 2019 | 2.04 |
| Jun 5, 2019 | 2.04 |
| Jun 4, 2019 | 2.04 |
| Jun 3, 2019 | 2.04 |
| May 31, 2019 | 2.04 |
| May 30, 2019 | 2.04 |
| May 29, 2019 | 2.04 |
| May 28, 2019 | 2.04 |
| May 24, 2019 | 2.03 |
| May 23, 2019 | 2.04 |
| May 22, 2019 | 2.03 |
| May 21, 2019 | 2.03 |
| May 20, 2019 | 2.03 |
| May 17, 2019 | 2.03 |
| May 16, 2019 | 2.02 |
| May 15, 2019 | 2.02 |
| May 14, 2019 | 2.02 |
| May 13, 2019 | 2.02 |
| May 10, 2019 | 2.02 |
| May 9, 2019 | 2.03 |
| May 8, 2019 | 2.03 |
| May 7, 2019 | 2.03 |
| May 6, 2019 | 2.03 |
| May 3, 2019 | 2.03 |
| May 2, 2019 | 2.03 |
| May 1, 2019 | 2.03 |
| Apr 30, 2019 | 2.03 |
| Apr 29, 2019 | 2.04 |
| Apr 26, 2019 | 2.04 |
| Apr 25, 2019 | 2.04 |
| Apr 24, 2019 | 2.04 |
| Apr 23, 2019 | 2.04 |
| Apr 22, 2019 | 2.04 |
| Apr 18, 2019 | 2.04 |
| Apr 17, 2019 | 2.04 |
| Apr 16, 2019 | 2.04 |
| Apr 15, 2019 | 2.04 |
| Apr 12, 2019 | 2.03 |
| Apr 11, 2019 | 2.03 |
| Apr 10, 2019 | 2.04 |
| Apr 9, 2019 | 2.04 |
| Apr 8, 2019 | 2.03 |
| Apr 5, 2019 | 2.04 |
| Apr 4, 2019 | 2.04 |
| Apr 3, 2019 | 2.03 |
| Apr 2, 2019 | 2.03 |
| Apr 1, 2019 | 2.03 |
| Mar 29, 2019 | -19.46 |
| Mar 28, 2019 | -20.15 |
| Mar 27, 2019 | -18.69 |
| Mar 26, 2019 | -16.80 |
| Mar 22, 2019 | -17.07 |
| Mar 21, 2019 | -17.84 |
| Mar 20, 2019 | -15.96 |
| Mar 19, 2019 | -15.91 |
| Mar 18, 2019 | -16.53 |
| Mar 15, 2019 | -15.91 |
| Mar 14, 2019 | -16.45 |
| Mar 13, 2019 | -16.91 |
| Mar 12, 2019 | -18.30 |
| Mar 11, 2019 | -18.61 |
| Mar 8, 2019 | -16.76 |
| Mar 7, 2019 | -16.84 |
| Mar 6, 2019 | -16.68 |
| Mar 5, 2019 | -18.61 |
| Mar 4, 2019 | -17.68 |
| Mar 1, 2019 | -18.61 |
| Feb 28, 2019 | -17.22 |
| Feb 27, 2019 | -16.91 |
| Feb 26, 2019 | -16.91 |
| Feb 25, 2019 | -19.31 |
| Feb 22, 2019 | -19.26 |
| Feb 21, 2019 | -18.07 |
| Feb 20, 2019 | -19.38 |
| Feb 19, 2019 | -19.01 |
| Feb 15, 2019 | -18.92 |
| Feb 14, 2019 | -19.85 |
| Feb 13, 2019 | -20.62 |
| Feb 12, 2019 | -20.54 |
| Feb 11, 2019 | -21.00 |
| Feb 8, 2019 | -16.37 |
| Feb 7, 2019 | -15.99 |
| Feb 6, 2019 | -15.99 |
| Feb 5, 2019 | -16.45 |
| Feb 1, 2019 | -16.84 |
| Jan 31, 2019 | -17.45 |
| Jan 30, 2019 | -17.65 |
| Jan 29, 2019 | -17.30 |
| Jan 28, 2019 | -17.14 |
| Jan 25, 2019 | -17.14 |
| Jan 24, 2019 | -17.14 |
| Jan 23, 2019 | -17.68 |
| Jan 22, 2019 | -19.15 |
| Jan 18, 2019 | -17.53 |
| Jan 17, 2019 | -17.53 |
| Jan 16, 2019 | -19.20 |
| Jan 15, 2019 | -17.99 |
| Jan 14, 2019 | -17.76 |
| Jan 11, 2019 | -16.53 |
| Jan 10, 2019 | -19.00 |
| Jan 9, 2019 | -19.00 |
| Jan 8, 2019 | -16.76 |
| Jan 7, 2019 | -16.16 |
| Jan 4, 2019 | -15.14 |
| Jan 3, 2019 | -16.14 |
| Jan 2, 2019 | -17.22 |
| Dec 31, 2018 | -16.14 |
| Dec 28, 2018 | 0.29 |
| Dec 27, 2018 | 0.29 |
| Dec 26, 2018 | 0.29 |
| Dec 24, 2018 | 0.29 |
| Dec 21, 2018 | 0.29 |
| Dec 20, 2018 | 0.29 |
| Dec 19, 2018 | 0.29 |
| Dec 18, 2018 | 0.29 |
| Dec 17, 2018 | 0.29 |
| Dec 14, 2018 | 0.29 |
| Dec 13, 2018 | 0.29 |
| Dec 12, 2018 | 0.29 |
| Dec 11, 2018 | 0.29 |
| Dec 10, 2018 | 0.29 |
| Dec 7, 2018 | 0.29 |
| Dec 6, 2018 | 0.29 |
| Dec 4, 2018 | 0.29 |
| Dec 3, 2018 | 0.29 |
| Nov 30, 2018 | 0.29 |
| Nov 29, 2018 | 0.29 |
| Nov 28, 2018 | 0.29 |
| Nov 27, 2018 | 0.29 |
| Nov 26, 2018 | 0.29 |
| Nov 23, 2018 | 0.29 |
| Nov 21, 2018 | 0.29 |
| Nov 20, 2018 | 0.29 |
| Nov 19, 2018 | 0.29 |
| Nov 16, 2018 | 0.29 |
| Nov 15, 2018 | 0.29 |
| Nov 14, 2018 | 0.29 |
| Nov 13, 2018 | 0.29 |
| Nov 12, 2018 | 0.29 |
| Nov 9, 2018 | 0.29 |
| Nov 8, 2018 | 0.29 |
| Nov 7, 2018 | 0.29 |
| Nov 6, 2018 | 0.29 |
| Nov 5, 2018 | 0.29 |
| Oct 30, 2018 | 0.29 |
| Oct 29, 2018 | 0.29 |
| Oct 25, 2018 | 0.28 |
| Oct 24, 2018 | 0.29 |
| Oct 23, 2018 | 0.29 |
| Oct 22, 2018 | 0.29 |
| Oct 16, 2018 | 0.29 |
| Oct 15, 2018 | 0.28 |
| Oct 12, 2018 | 0.28 |
| Oct 11, 2018 | 0.29 |
| Oct 10, 2018 | 0.29 |
| Oct 9, 2018 | 0.28 |
| Oct 8, 2018 | 0.29 |
| Oct 5, 2018 | 0.28 |
| Oct 3, 2018 | 0.29 |
| Oct 2, 2018 | 0.29 |
| Oct 1, 2018 | 0.28 |
| Sep 28, 2018 | -16.36 |
| Sep 26, 2018 | -13.59 |
| Sep 25, 2018 | -13.28 |
| Sep 24, 2018 | -13.80 |
| Sep 21, 2018 | -13.80 |
| Sep 20, 2018 | -13.28 |
| Sep 18, 2018 | -12.66 |
| Sep 17, 2018 | -12.97 |
| Sep 14, 2018 | -14.82 |
| Sep 13, 2018 | -14.45 |
| Sep 12, 2018 | -13.58 |
| Sep 11, 2018 | -13.28 |
| Sep 10, 2018 | -12.51 |
| Sep 6, 2018 | -13.28 |
| Sep 5, 2018 | -12.51 |
| Aug 31, 2018 | -13.59 |
| Aug 30, 2018 | -13.28 |
| Aug 29, 2018 | -12.82 |
| Aug 28, 2018 | -12.82 |
| Aug 23, 2018 | -12.97 |
| Aug 22, 2018 | -13.28 |
| Aug 21, 2018 | -13.59 |
| Aug 20, 2018 | -12.73 |
| Aug 17, 2018 | -12.73 |
| Aug 16, 2018 | -12.05 |
| Aug 15, 2018 | -12.05 |
| Aug 14, 2018 | -12.05 |
| Aug 13, 2018 | -11.89 |
| Aug 10, 2018 | -12.65 |
| Aug 9, 2018 | -11.12 |
| Aug 7, 2018 | -11.12 |
| Aug 6, 2018 | -11.56 |
| Aug 3, 2018 | -11.43 |
| Aug 2, 2018 | -13.90 |
| Aug 1, 2018 | -14.51 |
| Jul 31, 2018 | -15.13 |
| Jul 30, 2018 | -11.74 |
| Jul 27, 2018 | -10.26 |
| Jul 26, 2018 | -10.20 |
| Jul 25, 2018 | -10.51 |
| Jul 24, 2018 | -11.89 |
| Jul 20, 2018 | -12.36 |
| Jul 19, 2018 | -12.20 |
| Jul 18, 2018 | -12.36 |
| Jul 17, 2018 | -10.51 |
| Jul 16, 2018 | -12.66 |
| Jul 13, 2018 | -12.11 |
| Jul 12, 2018 | -12.51 |
| Jul 11, 2018 | -12.66 |
| Jul 9, 2018 | -12.66 |
| Jul 6, 2018 | -12.23 |
| Jul 5, 2018 | -12.17 |
| Jul 3, 2018 | -12.66 |
| Jul 2, 2018 | -12.36 |
| Jun 29, 2018 | 0.17 |
| Jun 28, 2018 | 0.17 |
| Jun 27, 2018 | 0.17 |
| Jun 26, 2018 | 0.17 |
| Jun 25, 2018 | 0.17 |
| Jun 22, 2018 | 0.17 |
| Jun 21, 2018 | 0.17 |
| Jun 20, 2018 | 0.17 |
| Jun 19, 2018 | 0.17 |
| Jun 18, 2018 | 0.17 |
| Jun 15, 2018 | 0.17 |
| Jun 14, 2018 | 0.17 |
| Jun 11, 2018 | 0.17 |
| Jun 8, 2018 | 0.17 |
| Jun 7, 2018 | 0.17 |
| Jun 6, 2018 | 0.17 |
| Jun 5, 2018 | 0.17 |
| Jun 4, 2018 | 0.17 |
| Jun 1, 2018 | 0.17 |
| May 31, 2018 | 0.17 |
| May 30, 2018 | 0.17 |
| May 29, 2018 | 0.17 |
| May 25, 2018 | 0.17 |
| May 24, 2018 | 0.17 |
| May 23, 2018 | 0.17 |
| May 22, 2018 | 0.17 |
| May 21, 2018 | 0.17 |
| May 18, 2018 | 0.17 |
| May 17, 2018 | 0.17 |
| May 16, 2018 | 0.17 |
| May 15, 2018 | 0.17 |
| May 14, 2018 | 0.17 |
| May 11, 2018 | 0.17 |
| May 10, 2018 | 0.17 |
| May 9, 2018 | 0.17 |
| May 8, 2018 | 0.17 |
| May 7, 2018 | 0.17 |
| May 4, 2018 | 0.17 |
| May 3, 2018 | 0.17 |
| May 2, 2018 | 0.17 |
| May 1, 2018 | 0.17 |
| Apr 30, 2018 | 0.17 |
| Apr 27, 2018 | 0.17 |
| Apr 26, 2018 | 0.17 |
| Apr 25, 2018 | 0.17 |
| Apr 24, 2018 | 0.17 |
| Apr 23, 2018 | 0.17 |
| Apr 18, 2018 | 0.17 |
| Apr 17, 2018 | 0.17 |
| Apr 13, 2018 | 0.17 |
| Apr 12, 2018 | 0.17 |
| Apr 11, 2018 | 0.17 |
| Apr 10, 2018 | 0.17 |
| Apr 9, 2018 | 0.17 |
| Apr 6, 2018 | 0.17 |
| Apr 5, 2018 | 0.17 |
| Apr 4, 2018 | 0.17 |
| Apr 3, 2018 | 0.17 |
| Apr 2, 2018 | 0.17 |
| Mar 29, 2018 | 481.85 |
| Mar 28, 2018 | 366.70 |
| Mar 27, 2018 | 333.80 |
| Mar 26, 2018 | 399.60 |
| Mar 23, 2018 | 366.70 |
| Mar 22, 2018 | 362.58 |
| Mar 20, 2018 | 399.60 |
| Mar 19, 2018 | 366.70 |
| Mar 16, 2018 | 379.04 |
| Mar 15, 2018 | 379.86 |
| Mar 14, 2018 | 399.60 |
| Mar 13, 2018 | 398.78 |
| Mar 12, 2018 | 383.15 |
| Mar 9, 2018 | 379.04 |
| Mar 8, 2018 | 379.04 |
| Mar 7, 2018 | 386.77 |
| Mar 6, 2018 | 383.15 |
| Mar 5, 2018 | 350.25 |
| Feb 28, 2018 | 366.70 |
| Feb 22, 2018 | 366.70 |
| Feb 20, 2018 | 366.70 |
| Feb 16, 2018 | 383.15 |
| Feb 15, 2018 | 366.70 |
| Feb 12, 2018 | 350.25 |
| Feb 8, 2018 | 383.15 |
| Feb 7, 2018 | 399.60 |
| Feb 6, 2018 | 399.60 |
| Feb 5, 2018 | 411.94 |
| Feb 2, 2018 | 358.47 |
| Feb 1, 2018 | 361.76 |
| Jan 29, 2018 | 399.60 |
| Jan 26, 2018 | 399.60 |
| Jan 25, 2018 | 457.17 |
| Jan 24, 2018 | 432.50 |
| Jan 23, 2018 | 448.95 |
| Jan 18, 2018 | 432.50 |
| Jan 16, 2018 | 416.05 |
| Jan 12, 2018 | 427.56 |
| Jan 11, 2018 | 427.56 |
| Jan 10, 2018 | 407.82 |
| Jan 9, 2018 | 418.85 |
| Jan 8, 2018 | 435.79 |
| Jan 5, 2018 | 493.37 |
| Jan 4, 2018 | 514.75 |
| Jan 3, 2018 | 514.75 |
| Jan 2, 2018 | 465.56 |
| Dec 29, 2017 | -0.79 |
| Dec 28, 2017 | -0.83 |
| Dec 27, 2017 | -0.87 |
| Dec 26, 2017 | -0.91 |
| Dec 22, 2017 | -0.93 |
| Dec 21, 2017 | -0.97 |
| Dec 20, 2017 | -0.96 |
| Dec 19, 2017 | -1.00 |
| Dec 18, 2017 | -1.01 |
| Dec 15, 2017 | -1.00 |
| Dec 14, 2017 | -1.05 |
| Dec 13, 2017 | -1.03 |
| Dec 12, 2017 | -1.04 |
| Dec 11, 2017 | -1.05 |
| Dec 8, 2017 | -1.01 |
| Dec 7, 2017 | -0.99 |
| Dec 6, 2017 | -1.01 |
| Dec 5, 2017 | -1.03 |
| Dec 4, 2017 | -1.03 |
| Dec 1, 2017 | -1.03 |
| Nov 30, 2017 | -0.95 |
| Nov 29, 2017 | -1.03 |
| Nov 28, 2017 | -1.01 |
| Nov 27, 2017 | -1.09 |
| Nov 24, 2017 | -1.02 |
| Nov 22, 2017 | -1.03 |
| Nov 21, 2017 | -1.01 |
| Nov 20, 2017 | -0.89 |
| Nov 17, 2017 | -0.87 |
| Nov 16, 2017 | -0.87 |
| Nov 15, 2017 | -0.87 |
| Nov 14, 2017 | -0.85 |
| Nov 13, 2017 | -0.85 |
| Nov 9, 2017 | -0.85 |
| Nov 8, 2017 | -0.85 |
| Nov 6, 2017 | -0.85 |
| Nov 3, 2017 | -0.84 |
| Nov 2, 2017 | -0.81 |
| Oct 31, 2017 | -0.75 |
| Oct 30, 2017 | -0.81 |
| Oct 26, 2017 | -0.75 |
| Oct 24, 2017 | -0.75 |
| Oct 23, 2017 | -0.79 |
| Oct 20, 2017 | -0.75 |
| Oct 19, 2017 | -0.75 |
| Oct 18, 2017 | -0.75 |
| Oct 17, 2017 | -0.79 |
| Oct 16, 2017 | -0.73 |
| Oct 13, 2017 | -0.80 |
| Oct 12, 2017 | -0.73 |
| Oct 11, 2017 | -0.81 |
| Oct 9, 2017 | -0.83 |
| Oct 6, 2017 | -0.75 |
| Oct 5, 2017 | -0.75 |
| Oct 4, 2017 | -0.73 |
| Oct 3, 2017 | -0.75 |
| Sep 29, 2017 | -1.42 |
| Sep 28, 2017 | -1.51 |
| Sep 26, 2017 | -1.61 |
| Sep 25, 2017 | -1.71 |
| Sep 18, 2017 | -1.66 |
| Sep 14, 2017 | -1.66 |
| Sep 13, 2017 | -1.66 |
| Sep 12, 2017 | -1.64 |
| Sep 11, 2017 | -1.64 |
| Sep 8, 2017 | -1.55 |
| Sep 7, 2017 | -1.55 |
| Sep 6, 2017 | -1.49 |
| Sep 5, 2017 | -1.49 |
| Sep 1, 2017 | -1.54 |
| Aug 31, 2017 | -1.42 |
| Aug 30, 2017 | -1.56 |
| Aug 29, 2017 | -1.59 |
| Aug 25, 2017 | -1.49 |
| Aug 23, 2017 | -1.49 |
| Aug 18, 2017 | -1.49 |
| Aug 16, 2017 | -1.49 |
| Aug 15, 2017 | -1.54 |
| Aug 11, 2017 | -1.61 |
| Aug 10, 2017 | -1.54 |
| Aug 8, 2017 | -1.54 |
| Aug 7, 2017 | -1.47 |
| Aug 4, 2017 | -1.47 |
| Aug 3, 2017 | -1.49 |
| Aug 2, 2017 | -1.34 |
| Aug 1, 2017 | -1.34 |
| Jul 31, 2017 | -1.34 |
| Jul 28, 2017 | -1.49 |
| Jul 26, 2017 | -1.47 |
| Jul 24, 2017 | -1.53 |
| Jul 21, 2017 | -1.47 |
| Jul 20, 2017 | -1.47 |
| Jul 19, 2017 | -1.44 |
| Jul 17, 2017 | -1.44 |
| Jul 14, 2017 | -1.44 |
| Jul 13, 2017 | -1.51 |
| Jul 12, 2017 | -1.47 |
| Jul 10, 2017 | -1.51 |
| Jul 7, 2017 | -1.51 |
| Jul 6, 2017 | -1.51 |
| Jul 5, 2017 | -1.45 |
| Jul 3, 2017 | -1.44 |
| Jun 30, 2017 | -1.49 |
| Jun 29, 2017 | 2.51 |
| Jun 28, 2017 | 2.45 |
| Jun 26, 2017 | 2.62 |
| Jun 23, 2017 | 2.73 |
| Jun 21, 2017 | 2.62 |
| Jun 20, 2017 | 2.51 |
| Jun 19, 2017 | 2.29 |
| Jun 16, 2017 | 2.52 |
| Jun 15, 2017 | 2.49 |
| Jun 14, 2017 | 2.51 |
| Jun 13, 2017 | 2.51 |
| Jun 12, 2017 | 2.71 |
| Jun 9, 2017 | 2.73 |
| Jun 8, 2017 | 3.08 |
| Jun 7, 2017 | 2.79 |
| Jun 5, 2017 | 2.76 |
| Jun 2, 2017 | 2.76 |
| Jun 1, 2017 | 2.80 |
| May 31, 2017 | 2.85 |
| May 26, 2017 | 3.05 |
| May 24, 2017 | 3.41 |
| May 23, 2017 | 2.73 |
| May 22, 2017 | 2.96 |
| May 19, 2017 | 2.73 |
| May 18, 2017 | 2.96 |
| May 17, 2017 | 2.86 |
| May 16, 2017 | 2.90 |
| May 12, 2017 | 3.18 |
| May 11, 2017 | 2.96 |
| May 8, 2017 | 3.22 |
| May 5, 2017 | 3.11 |
| May 4, 2017 | 3.23 |
| May 3, 2017 | 3.23 |
| May 2, 2017 | 3.23 |
| May 1, 2017 | 2.96 |
| Apr 28, 2017 | 2.74 |
| Apr 27, 2017 | 2.96 |
| Apr 26, 2017 | 3.18 |
| Apr 25, 2017 | 3.18 |
| Apr 24, 2017 | 3.18 |
| Apr 21, 2017 | 3.07 |
| Apr 20, 2017 | 3.37 |
| Apr 19, 2017 | 3.44 |
| Apr 18, 2017 | 3.07 |
| Apr 17, 2017 | 2.96 |
| Apr 13, 2017 | 3.86 |
| Apr 10, 2017 | 3.63 |
| Apr 7, 2017 | 3.63 |
| Apr 6, 2017 | 3.18 |
| Apr 5, 2017 | 3.52 |
| Apr 4, 2017 | 3.63 |
| Apr 3, 2017 | 3.51 |
| Mar 31, 2017 | 3.24 |
| Mar 30, 2017 | -0.01 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.04 |
| Mar 27, 2017 | 0.01 |
| Mar 24, 2017 | 0.03 |
| Mar 23, 2017 | 0.05 |
| Mar 22, 2017 | 0.05 |
| Mar 21, 2017 | 0.05 |
| Mar 20, 2017 | 0.05 |
| Mar 17, 2017 | 0.04 |
| Mar 16, 2017 | 0.04 |
| Mar 15, 2017 | 0.01 |
| Mar 14, 2017 | 0.04 |
| Mar 13, 2017 | 0.03 |
| Mar 10, 2017 | 0.03 |
| Mar 9, 2017 | 0.03 |
| Mar 8, 2017 | 0.03 |
| Mar 3, 2017 | 0.01 |
| Mar 2, 2017 | -0.01 |
| Mar 1, 2017 | -0.05 |
| Feb 28, 2017 | -0.07 |
| Feb 27, 2017 | -0.01 |
| Feb 24, 2017 | 0.01 |
| Feb 23, 2017 | 0.01 |
| Feb 22, 2017 | 0.03 |
| Feb 21, 2017 | 0.01 |
| Feb 17, 2017 | 0.01 |
| Feb 16, 2017 | 0.04 |
| Feb 15, 2017 | 0.02 |
| Feb 14, 2017 | 0.01 |
| Feb 13, 2017 | 0.01 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.01 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.05 |
| Feb 1, 2017 | 0.07 |
| Jan 31, 2017 | 0.05 |
| Jan 30, 2017 | 0.05 |
| Jan 27, 2017 | 0.05 |
| Jan 26, 2017 | 0.05 |
| Jan 25, 2017 | 0.05 |
| Jan 24, 2017 | 0.03 |
| Jan 23, 2017 | 0.03 |
| Jan 19, 2017 | 0.03 |
| Jan 18, 2017 | 0.01 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.01 |
| Jan 10, 2017 | 0.00 |
| Jan 6, 2017 | -0.03 |
| Jan 4, 2017 | -0.01 |
| Jan 3, 2017 | -0.03 |
| Dec 30, 2016 | -0.20 |
| Dec 29, 2016 | -0.11 |
| Dec 28, 2016 | -0.10 |
| Dec 27, 2016 | -0.06 |
| Dec 23, 2016 | -0.05 |
| Dec 22, 2016 | -0.03 |
| Dec 21, 2016 | -0.03 |
| Dec 20, 2016 | -0.05 |
| Dec 19, 2016 | -0.05 |
| Dec 16, 2016 | -0.05 |
| Dec 15, 2016 | -0.06 |
| Dec 12, 2016 | -0.03 |
| Dec 9, 2016 | -0.01 |
| Dec 8, 2016 | -0.03 |
| Dec 7, 2016 | -0.02 |
| Dec 6, 2016 | -0.02 |
| Dec 5, 2016 | -0.02 |
| Dec 2, 2016 | -0.06 |
| Dec 1, 2016 | -0.12 |
| Nov 30, 2016 | -0.12 |
| Nov 29, 2016 | -0.06 |
| Nov 28, 2016 | -0.05 |
| Nov 23, 2016 | -0.03 |
| Nov 22, 2016 | -0.02 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.01 |
| Nov 15, 2016 | 0.01 |
| Nov 10, 2016 | 0.02 |
| Nov 8, 2016 | 0.01 |
| Nov 3, 2016 | -0.02 |
| Nov 2, 2016 | -0.05 |
| Nov 1, 2016 | -0.02 |
| Oct 31, 2016 | -0.08 |
| Oct 28, 2016 | -0.06 |
| Oct 27, 2016 | -0.05 |
| Oct 26, 2016 | -0.05 |
| Oct 25, 2016 | -0.01 |
| Oct 24, 2016 | 0.00 |
| Oct 14, 2016 | 0.01 |
| Oct 13, 2016 | 0.01 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | -0.02 |
| Oct 5, 2016 | -0.05 |
| Oct 4, 2016 | -0.06 |
| Oct 3, 2016 | -0.13 |
| Sep 30, 2016 | -0.05 |
| Sep 29, 2016 | -0.24 |
| Sep 28, 2016 | -0.16 |
| Sep 27, 2016 | -0.14 |
| Sep 23, 2016 | -0.14 |
| Sep 22, 2016 | -0.11 |
| Sep 21, 2016 | -0.16 |
| Sep 20, 2016 | -0.14 |
| Sep 19, 2016 | -0.11 |
| Sep 16, 2016 | -0.16 |
| Sep 15, 2016 | -0.14 |
| Sep 14, 2016 | -0.21 |
| Sep 13, 2016 | -0.16 |
| Sep 12, 2016 | -0.19 |
| Sep 9, 2016 | -0.20 |
| Sep 8, 2016 | -0.19 |
| Sep 7, 2016 | -0.21 |
| Sep 6, 2016 | -0.32 |
| Aug 31, 2016 | -0.32 |
| Aug 30, 2016 | -0.29 |
| Aug 29, 2016 | -0.29 |
| Aug 25, 2016 | -0.29 |
| Aug 24, 2016 | -0.33 |
| Aug 23, 2016 | -0.31 |
| Aug 22, 2016 | -0.25 |
| Aug 19, 2016 | -0.25 |
| Aug 18, 2016 | -0.24 |
| Aug 15, 2016 | -0.22 |
| Aug 12, 2016 | -0.36 |
| Aug 11, 2016 | -0.22 |
| Aug 8, 2016 | -0.36 |
| Aug 3, 2016 | -0.36 |
| Jul 29, 2016 | -0.40 |
| Jul 25, 2016 | -0.31 |
| Jul 19, 2016 | -0.28 |
| Jul 18, 2016 | -0.30 |
| Jul 14, 2016 | -0.28 |
| Jul 12, 2016 | -0.31 |
| Jul 11, 2016 | -0.33 |
| Jul 8, 2016 | -0.32 |
| Jul 7, 2016 | -0.28 |
| Jul 6, 2016 | -0.27 |
| Jun 27, 2016 | -0.29 |
| Jun 24, 2016 | -0.21 |
| Jun 23, 2016 | -0.21 |
| Jun 21, 2016 | -0.21 |
| Jun 20, 2016 | -0.23 |
| Jun 16, 2016 | -0.24 |
| Jun 15, 2016 | -0.25 |
| Jun 14, 2016 | -0.30 |
| Jun 13, 2016 | -0.28 |
| Jun 10, 2016 | -0.28 |
| Jun 9, 2016 | -0.24 |
| Jun 7, 2016 | -0.36 |
| Jun 6, 2016 | -0.28 |
| Jun 2, 2016 | -0.36 |
| Jun 1, 2016 | -0.36 |
| May 31, 2016 | -0.28 |
| May 27, 2016 | -0.33 |
| May 25, 2016 | -0.33 |
| May 24, 2016 | -0.33 |
| May 20, 2016 | -0.32 |
| May 17, 2016 | -0.31 |
| May 16, 2016 | -0.31 |
| May 11, 2016 | -0.33 |
| May 10, 2016 | -0.35 |
| May 6, 2016 | -0.36 |
| May 3, 2016 | -0.37 |
| May 2, 2016 | -0.36 |
| Apr 29, 2016 | -0.42 |
| Apr 28, 2016 | -0.29 |
| Apr 22, 2016 | -0.33 |
| Apr 21, 2016 | -0.31 |
| Apr 20, 2016 | -0.29 |
| Apr 19, 2016 | -0.31 |
| Apr 18, 2016 | -0.35 |
| Apr 15, 2016 | -0.34 |
| Apr 14, 2016 | -0.36 |
| Apr 13, 2016 | -0.28 |
| Apr 12, 2016 | -0.28 |
| Apr 8, 2016 | -0.33 |
| Apr 6, 2016 | -0.36 |
| Apr 5, 2016 | -0.36 |
| Apr 4, 2016 | -0.36 |
| Apr 1, 2016 | -0.36 |
| Mar 31, 2016 | -0.42 |
| Mar 30, 2016 | 0.18 |
| Mar 29, 2016 | 0.18 |
| Mar 24, 2016 | 0.23 |
| Mar 23, 2016 | 0.24 |
| Mar 21, 2016 | 0.17 |
| Mar 18, 2016 | 0.18 |
| Mar 17, 2016 | 0.18 |
| Mar 16, 2016 | 0.21 |
| Mar 15, 2016 | 0.24 |
| Mar 14, 2016 | 0.26 |
| Mar 11, 2016 | 0.26 |
| Mar 10, 2016 | 0.24 |
| Mar 7, 2016 | 0.18 |
| Mar 1, 2016 | 0.16 |
| Feb 29, 2016 | 0.16 |
| Feb 26, 2016 | 0.25 |
| Feb 25, 2016 | 0.22 |
| Feb 23, 2016 | 0.19 |
| Feb 22, 2016 | 0.20 |
| Feb 19, 2016 | 0.18 |
| Feb 18, 2016 | 0.18 |
| Feb 17, 2016 | 0.13 |
| Feb 11, 2016 | 0.15 |
| Feb 8, 2016 | 0.13 |
| Feb 5, 2016 | 0.13 |
| Feb 1, 2016 | 0.18 |
| Jan 29, 2016 | 0.14 |
| Jan 28, 2016 | 0.25 |
| Jan 26, 2016 | 0.19 |
| Jan 25, 2016 | 0.19 |
| Jan 21, 2016 | 0.25 |
| Jan 20, 2016 | 0.25 |
| Jan 15, 2016 | 0.24 |
| Jan 14, 2016 | 0.22 |
| Jan 13, 2016 | 0.23 |
| Jan 12, 2016 | 0.26 |
| Jan 11, 2016 | 0.26 |
| Jan 8, 2016 | 0.21 |
| Jan 6, 2016 | 0.18 |
| Jan 5, 2016 | 0.16 |
| Jan 4, 2016 | 0.14 |
| Dec 31, 2015 | 0.09 |
| Dec 30, 2015 | -0.19 |
| Dec 29, 2015 | -0.16 |
| Dec 28, 2015 | -0.16 |
| Dec 24, 2015 | -0.16 |
| Dec 23, 2015 | -0.16 |
| Dec 22, 2015 | -0.19 |
| Dec 21, 2015 | -0.24 |
| Dec 18, 2015 | -0.19 |
| Dec 17, 2015 | -0.23 |
| Dec 16, 2015 | -0.19 |
| Dec 15, 2015 | -0.20 |
| Dec 14, 2015 | -0.25 |
| Dec 11, 2015 | -0.26 |
| Dec 10, 2015 | -0.30 |
| Dec 9, 2015 | -0.35 |
| Dec 8, 2015 | -0.23 |
| Dec 7, 2015 | -0.30 |
| Dec 3, 2015 | -0.31 |
| Dec 2, 2015 | -0.30 |
| Dec 1, 2015 | -0.31 |
| Nov 30, 2015 | -0.33 |
| Nov 25, 2015 | -0.36 |
| Nov 24, 2015 | -0.30 |
| Nov 23, 2015 | -0.31 |
| Nov 20, 2015 | -0.21 |
| Nov 19, 2015 | -0.25 |
| Nov 18, 2015 | -0.28 |
| Nov 17, 2015 | -0.26 |
| Nov 16, 2015 | -0.30 |
| Nov 12, 2015 | -0.30 |
| Nov 11, 2015 | -0.28 |
| Nov 10, 2015 | -0.28 |
| Nov 9, 2015 | -0.26 |
| Nov 5, 2015 | -0.30 |
| Nov 4, 2015 | -0.26 |
| Nov 3, 2015 | -0.30 |
| Nov 2, 2015 | -0.31 |
| Oct 30, 2015 | -0.31 |
| Oct 29, 2015 | -0.28 |
| Oct 28, 2015 | -0.16 |
| Oct 27, 2015 | -0.24 |
| Oct 26, 2015 | -0.24 |
| Oct 23, 2015 | -0.24 |
| Oct 22, 2015 | -0.23 |
| Oct 20, 2015 | -0.26 |
| Oct 19, 2015 | -0.11 |
| Oct 16, 2015 | -0.14 |
| Oct 13, 2015 | -0.26 |
| Oct 5, 2015 | -0.36 |
| Oct 2, 2015 | -0.40 |
| Oct 1, 2015 | -0.30 |
| Sep 30, 2015 | -0.27 |
| Sep 29, 2015 | -177.81 |
| Sep 28, 2015 | -151.12 |
| Sep 25, 2015 | -155.57 |
| Sep 23, 2015 | -177.72 |
| Sep 22, 2015 | -155.57 |
| Sep 18, 2015 | -151.12 |
| Sep 17, 2015 | -142.23 |
| Sep 16, 2015 | -165.76 |
| Sep 9, 2015 | -160.02 |
| Sep 8, 2015 | -161.80 |
| Sep 3, 2015 | -195.60 |
| Sep 1, 2015 | -177.81 |
| Aug 31, 2015 | -177.81 |
| Aug 28, 2015 | -146.76 |
| Aug 27, 2015 | -186.70 |
| Aug 25, 2015 | -177.81 |
| Aug 24, 2015 | -191.62 |
| Aug 21, 2015 | -221.31 |
| Aug 18, 2015 | -204.41 |
| Aug 17, 2015 | -115.63 |
| Aug 13, 2015 | -221.49 |
| Aug 12, 2015 | -221.13 |
| Aug 11, 2015 | -194.35 |
| Aug 10, 2015 | -195.60 |
| Aug 6, 2015 | -212.50 |
| Aug 5, 2015 | -204.58 |
| Aug 3, 2015 | -204.58 |
| Jul 31, 2015 | -204.50 |
| Jul 30, 2015 | -204.50 |
| Jul 29, 2015 | -177.81 |
| Jul 28, 2015 | -151.57 |
| Jul 22, 2015 | -168.91 |
| Jul 21, 2015 | -174.61 |
| Jul 17, 2015 | -221.75 |
| Jul 16, 2015 | -221.84 |
| Jul 15, 2015 | -146.67 |
| Jul 14, 2015 | -177.81 |
| Jul 10, 2015 | -177.81 |
| Jul 9, 2015 | -195.60 |
| Jul 6, 2015 | -204.50 |
| Jul 2, 2015 | -191.20 |
| Jul 1, 2015 | -177.90 |
| Jun 30, 2015 | -204.05 |
| Jun 26, 2015 | -0.08 |
| Jun 25, 2015 | -0.08 |
| Jun 24, 2015 | -0.08 |
| Jun 23, 2015 | -0.09 |
| Jun 22, 2015 | -0.09 |
| Jun 19, 2015 | -0.09 |
| Jun 18, 2015 | -0.09 |
| Jun 16, 2015 | -0.10 |
| Jun 15, 2015 | -0.08 |
| Jun 12, 2015 | -0.13 |
| Jun 10, 2015 | -0.13 |
| Jun 9, 2015 | -0.13 |
| Jun 5, 2015 | -0.13 |
| Jun 3, 2015 | -0.13 |
| Jun 2, 2015 | -0.10 |
| Jun 1, 2015 | -0.13 |
| May 29, 2015 | -0.11 |
| May 28, 2015 | -0.13 |
| May 27, 2015 | -0.11 |
| May 22, 2015 | -0.14 |
| May 19, 2015 | -0.15 |
| May 18, 2015 | -0.14 |
| May 13, 2015 | -0.12 |
| May 7, 2015 | -0.13 |
| May 6, 2015 | -0.10 |
| May 5, 2015 | -0.10 |
| May 4, 2015 | -0.10 |
| May 1, 2015 | -0.15 |
| Apr 30, 2015 | -0.15 |
| Apr 29, 2015 | -0.17 |
| Apr 28, 2015 | -0.17 |
| Apr 24, 2015 | -0.08 |
| Apr 23, 2015 | -0.09 |
| Apr 22, 2015 | -0.09 |
| Apr 21, 2015 | -0.05 |
| Apr 17, 2015 | -0.10 |
| Apr 15, 2015 | -0.10 |
| Apr 14, 2015 | -0.10 |
| Apr 13, 2015 | -0.08 |
| Apr 9, 2015 | -0.08 |
| Apr 8, 2015 | -0.08 |
| Apr 7, 2015 | -0.12 |
| Apr 6, 2015 | -0.13 |
| Apr 2, 2015 | -0.12 |
| Mar 31, 2015 | -0.12 |
| Mar 27, 2015 | -0.05 |
| Mar 24, 2015 | -0.05 |
| Mar 23, 2015 | -0.04 |
| Mar 20, 2015 | -0.02 |
| Mar 19, 2015 | -0.05 |
| Mar 17, 2015 | -0.05 |
| Mar 13, 2015 | -0.04 |
| Mar 12, 2015 | -0.05 |
| Mar 11, 2015 | -0.03 |
| Mar 10, 2015 | -0.01 |
| Mar 9, 2015 | -0.07 |
| Mar 6, 2015 | -0.06 |
| Mar 5, 2015 | -0.09 |
| Mar 4, 2015 | -0.09 |
| Mar 3, 2015 | -0.10 |
| Mar 2, 2015 | -0.10 |
| Feb 27, 2015 | -0.11 |
| Feb 25, 2015 | -0.12 |
| Feb 24, 2015 | -0.12 |
| Feb 23, 2015 | -0.09 |
| Feb 20, 2015 | -0.09 |
| Feb 19, 2015 | -0.15 |
| Feb 18, 2015 | -0.14 |
| Feb 17, 2015 | -0.15 |
| Feb 13, 2015 | -0.12 |
| Feb 12, 2015 | -0.15 |
| Feb 6, 2015 | -0.14 |
| Feb 4, 2015 | -0.13 |
| Feb 3, 2015 | -0.13 |
| Feb 2, 2015 | -0.11 |
| Jan 30, 2015 | -0.12 |
| Jan 26, 2015 | -0.11 |
| Jan 23, 2015 | -0.15 |
| Jan 22, 2015 | -0.11 |
| Jan 21, 2015 | -0.11 |
| Jan 20, 2015 | -0.06 |
| Jan 15, 2015 | -0.12 |
| Jan 14, 2015 | -0.15 |
| Jan 8, 2015 | -0.15 |
| Jan 7, 2015 | -0.15 |
| Jan 5, 2015 | -0.15 |
| Jan 2, 2015 | -0.17 |
| Dec 31, 2014 | -0.17 |
| Dec 30, 2014 | -186.40 |
| Dec 29, 2014 | -194.62 |
| Dec 24, 2014 | -214.38 |
| Dec 23, 2014 | -200.79 |
| Dec 22, 2014 | -196.24 |
| Dec 19, 2014 | -210.37 |
| Dec 18, 2014 | -238.46 |
| Dec 17, 2014 | -231.39 |
| Dec 16, 2014 | -252.48 |
| Dec 15, 2014 | -252.55 |
| Dec 12, 2014 | -266.54 |
| Dec 11, 2014 | -238.42 |
| Dec 10, 2014 | -217.33 |
| Dec 9, 2014 | -232.79 |
| Dec 8, 2014 | -224.36 |
| Dec 5, 2014 | -231.39 |
| Dec 4, 2014 | -231.39 |
| Dec 3, 2014 | -245.45 |
| Dec 2, 2014 | -245.45 |
| Dec 1, 2014 | -266.47 |
| Nov 28, 2014 | -293.25 |
| Nov 26, 2014 | -294.44 |
| Nov 24, 2014 | -294.65 |
| Nov 21, 2014 | -295.22 |
| Nov 20, 2014 | -293.25 |
| Nov 19, 2014 | -273.57 |
| Nov 18, 2014 | -294.65 |
| Nov 17, 2014 | -315.74 |
| Nov 14, 2014 | -280.60 |
| Nov 13, 2014 | -280.74 |
| Nov 12, 2014 | -273.57 |
| Nov 11, 2014 | -280.60 |
| Nov 10, 2014 | -322.77 |
| Nov 7, 2014 | -322.77 |
| Nov 6, 2014 | -323.13 |
| Nov 5, 2014 | -308.71 |
| Nov 4, 2014 | -322.77 |
| Nov 3, 2014 | -322.77 |
| Oct 31, 2014 | -322.77 |
| Oct 30, 2014 | -322.77 |
| Oct 29, 2014 | -315.74 |
| Oct 28, 2014 | -308.64 |
| Oct 27, 2014 | -340.35 |
| Oct 24, 2014 | -329.80 |
| Oct 23, 2014 | -345.97 |
| Oct 22, 2014 | -350.89 |
| Oct 21, 2014 | -350.89 |
| Oct 20, 2014 | -309.42 |
| Oct 17, 2014 | -315.74 |
| Oct 16, 2014 | -289.87 |
| Oct 15, 2014 | -272.23 |
| Oct 14, 2014 | -264.85 |
| Oct 13, 2014 | -289.38 |
| Oct 10, 2014 | -315.74 |
| Oct 9, 2014 | -315.74 |
| Oct 8, 2014 | -343.86 |
| Oct 7, 2014 | -326.29 |
| Oct 6, 2014 | -322.84 |
| Oct 3, 2014 | -343.86 |
| Oct 2, 2014 | -322.84 |
| Oct 1, 2014 | -365.02 |
| Sep 30, 2014 | -371.98 |
| Sep 29, 2014 | -1,299.88 |
| Sep 26, 2014 | -1,324.55 |
| Sep 25, 2014 | -1,324.55 |
| Sep 24, 2014 | -1,324.55 |
| Sep 23, 2014 | -1,351.57 |
| Sep 22, 2014 | -1,402.49 |
| Sep 19, 2014 | -1,350.53 |
| Sep 18, 2014 | -1,376.51 |
| Sep 16, 2014 | -1,558.36 |
| Sep 15, 2014 | -1,483.02 |
| Sep 12, 2014 | -1,480.42 |
| Sep 11, 2014 | -1,558.36 |
| Sep 10, 2014 | -1,610.84 |
| Sep 9, 2014 | -1,685.65 |
| Sep 8, 2014 | -1,656.56 |
| Sep 5, 2014 | -1,584.86 |
| Sep 4, 2014 | -1,558.36 |
| Sep 3, 2014 | -1,558.10 |
| Sep 2, 2014 | -1,687.99 |
| Aug 27, 2014 | -1,687.21 |
| Aug 25, 2014 | -1,687.99 |
| Aug 22, 2014 | -1,688.25 |
| Aug 21, 2014 | -1,688.25 |