Creative Realities (CREX) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Creative Realities | 13.73 Mn | 11.90 Mn | 5.60 Mn | -1.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.26 |
| May 21, 2026 | -1.23 |
| May 20, 2026 | -1.28 |
| May 19, 2026 | -1.25 |
| May 18, 2026 | -1.75 |
| May 15, 2026 | -1.82 |
| May 14, 2026 | -1.76 |
| May 13, 2026 | -1.74 |
| May 12, 2026 | -1.74 |
| May 11, 2026 | -1.81 |
| May 8, 2026 | -1.80 |
| May 7, 2026 | -1.80 |
| May 6, 2026 | -1.89 |
| May 5, 2026 | -1.92 |
| May 4, 2026 | -1.86 |
| May 1, 2026 | -1.88 |
| Apr 30, 2026 | -1.77 |
| Apr 29, 2026 | -1.80 |
| Apr 28, 2026 | -1.82 |
| Apr 27, 2026 | -1.85 |
| Apr 24, 2026 | -1.86 |
| Apr 23, 2026 | -1.91 |
| Apr 22, 2026 | -1.97 |
| Apr 21, 2026 | -2.03 |
| Apr 20, 2026 | -1.88 |
| Apr 17, 2026 | -1.87 |
| Apr 16, 2026 | -1.82 |
| Apr 15, 2026 | -1.83 |
| Apr 14, 2026 | -1.87 |
| Apr 13, 2026 | -1.78 |
| Apr 10, 2026 | -1.67 |
| Apr 9, 2026 | -1.67 |
| Apr 8, 2026 | -1.67 |
| Apr 7, 2026 | -1.65 |
| Apr 6, 2026 | -1.66 |
| Apr 2, 2026 | -1.69 |
| Apr 1, 2026 | -1.68 |
| Mar 31, 2026 | -1.66 |
| Mar 30, 2026 | -1.61 |
| Mar 27, 2026 | -1.59 |
| Mar 26, 2026 | -1.70 |
| Mar 25, 2026 | -1.74 |
| Mar 24, 2026 | -1.75 |
| Mar 23, 2026 | -1.78 |
| Mar 20, 2026 | -1.78 |
| Mar 19, 2026 | -1.74 |
| Mar 18, 2026 | -1.72 |
| Mar 17, 2026 | -1.75 |
| Mar 16, 2026 | -1.75 |
| Mar 13, 2026 | -1.76 |
| Mar 12, 2026 | -1.76 |
| Mar 11, 2026 | -1.79 |
| Mar 10, 2026 | -1.74 |
| Mar 9, 2026 | -1.71 |
| Mar 6, 2026 | -1.76 |
| Mar 5, 2026 | -1.78 |
| Mar 4, 2026 | -1.83 |
| Mar 3, 2026 | -1.81 |
| Mar 2, 2026 | -1.76 |
| Feb 27, 2026 | -1.69 |
| Feb 26, 2026 | -1.66 |
| Feb 25, 2026 | -1.66 |
| Feb 24, 2026 | -1.67 |
| Feb 23, 2026 | -1.57 |
| Feb 20, 2026 | -1.69 |
| Feb 19, 2026 | -1.54 |
| Feb 18, 2026 | -1.52 |
| Feb 17, 2026 | -1.51 |
| Feb 13, 2026 | -1.46 |
| Feb 12, 2026 | -1.44 |
| Feb 11, 2026 | -1.51 |
| Feb 10, 2026 | -1.51 |
| Feb 9, 2026 | -1.53 |
| Feb 6, 2026 | -1.53 |
| Feb 5, 2026 | -1.43 |
| Feb 4, 2026 | -1.53 |
| Feb 3, 2026 | -1.53 |
| Feb 2, 2026 | -1.55 |
| Jan 30, 2026 | -1.49 |
| Jan 29, 2026 | -1.60 |
| Jan 28, 2026 | -1.59 |
| Jan 27, 2026 | -1.59 |
| Jan 26, 2026 | -1.56 |
| Jan 23, 2026 | -1.73 |
| Jan 22, 2026 | -1.73 |
| Jan 21, 2026 | -1.65 |
| Jan 20, 2026 | -1.60 |
| Jan 16, 2026 | -1.77 |
| Jan 15, 2026 | -1.63 |
| Jan 14, 2026 | -1.49 |
| Jan 13, 2026 | -1.45 |
| Jan 12, 2026 | -1.45 |
| Jan 9, 2026 | -1.50 |
| Jan 8, 2026 | -1.56 |
| Jan 7, 2026 | -1.49 |
| Jan 6, 2026 | -1.31 |
| Jan 5, 2026 | -1.32 |
| Jan 2, 2026 | -1.31 |
| Dec 31, 2025 | -1.22 |
| Dec 30, 2025 | -2.88 |
| Dec 29, 2025 | -2.98 |
| Dec 26, 2025 | -3.00 |
| Dec 24, 2025 | -2.99 |
| Dec 23, 2025 | -3.00 |
| Dec 22, 2025 | -3.05 |
| Dec 19, 2025 | -3.10 |
| Dec 18, 2025 | -3.12 |
| Dec 17, 2025 | -3.05 |
| Dec 16, 2025 | -3.09 |
| Dec 15, 2025 | -3.16 |
| Dec 12, 2025 | -3.20 |
| Dec 11, 2025 | -3.21 |
| Dec 10, 2025 | -3.16 |
| Dec 9, 2025 | -3.20 |
| Dec 8, 2025 | -3.28 |
| Dec 5, 2025 | -3.28 |
| Dec 4, 2025 | -3.25 |
| Dec 3, 2025 | -3.28 |
| Dec 2, 2025 | -3.17 |
| Dec 1, 2025 | -3.22 |
| Nov 28, 2025 | -3.27 |
| Nov 26, 2025 | -3.24 |
| Nov 25, 2025 | -3.43 |
| Nov 24, 2025 | -3.36 |
| Nov 21, 2025 | -3.17 |
| Nov 20, 2025 | -3.08 |
| Nov 19, 2025 | -3.29 |
| Nov 18, 2025 | -2.92 |
| Nov 17, 2025 | -3.05 |
| Nov 14, 2025 | -2.98 |
| Nov 13, 2025 | -3.00 |
| Nov 12, 2025 | -3.02 |
| Nov 11, 2025 | -3.15 |
| Nov 10, 2025 | -3.16 |
| Nov 7, 2025 | -3.16 |
| Nov 6, 2025 | -3.18 |
| Nov 5, 2025 | -3.39 |
| Nov 4, 2025 | -3.08 |
| Nov 3, 2025 | -3.24 |
| Oct 31, 2025 | -3.31 |
| Oct 30, 2025 | -3.31 |
| Oct 29, 2025 | -3.44 |
| Oct 28, 2025 | -3.48 |
| Oct 27, 2025 | -3.59 |
| Oct 24, 2025 | -3.58 |
| Oct 23, 2025 | -3.75 |
| Oct 22, 2025 | -3.17 |
| Oct 21, 2025 | -3.28 |
| Oct 20, 2025 | -3.24 |
| Oct 17, 2025 | -3.16 |
| Oct 16, 2025 | -3.00 |
| Oct 15, 2025 | -3.00 |
| Oct 14, 2025 | -2.93 |
| Oct 13, 2025 | -2.92 |
| Oct 10, 2025 | -3.09 |
| Oct 9, 2025 | -3.10 |
| Oct 8, 2025 | -2.84 |
| Oct 7, 2025 | -2.76 |
| Oct 6, 2025 | -2.82 |
| Oct 3, 2025 | -2.75 |
| Oct 2, 2025 | -2.56 |
| Oct 1, 2025 | -2.60 |
| Sep 30, 2025 | -2.57 |
| Sep 29, 2025 | -4.66 |
| Sep 26, 2025 | -4.71 |
| Sep 25, 2025 | -4.73 |
| Sep 24, 2025 | -5.07 |
| Sep 23, 2025 | -5.09 |
| Sep 22, 2025 | -5.09 |
| Sep 19, 2025 | -4.79 |
| Sep 18, 2025 | -4.75 |
| Sep 17, 2025 | -4.73 |
| Sep 16, 2025 | -4.75 |
| Sep 15, 2025 | -4.73 |
| Sep 12, 2025 | -4.63 |
| Sep 11, 2025 | -4.66 |
| Sep 10, 2025 | -4.67 |
| Sep 9, 2025 | -4.64 |
| Sep 8, 2025 | -4.73 |
| Sep 5, 2025 | -4.79 |
| Sep 4, 2025 | -4.77 |
| Sep 3, 2025 | -5.16 |
| Sep 2, 2025 | -4.71 |
| Aug 29, 2025 | -4.92 |
| Aug 28, 2025 | -5.16 |
| Aug 27, 2025 | -5.16 |
| Aug 26, 2025 | -5.26 |
| Aug 25, 2025 | -5.35 |
| Aug 22, 2025 | -5.33 |
| Aug 21, 2025 | -4.86 |
| Aug 20, 2025 | -4.64 |
| Aug 19, 2025 | -4.73 |
| Aug 18, 2025 | -5.05 |
| Aug 15, 2025 | -5.00 |
| Aug 14, 2025 | -5.22 |
| Aug 13, 2025 | -5.63 |
| Aug 12, 2025 | -4.90 |
| Aug 11, 2025 | -5.16 |
| Aug 8, 2025 | -4.90 |
| Aug 7, 2025 | -4.77 |
| Aug 6, 2025 | -5.16 |
| Aug 5, 2025 | -5.37 |
| Aug 4, 2025 | -5.44 |
| Aug 1, 2025 | -5.35 |
| Jul 31, 2025 | -5.61 |
| Jul 30, 2025 | -5.67 |
| Jul 29, 2025 | -5.76 |
| Jul 28, 2025 | -6.04 |
| Jul 25, 2025 | -6.04 |
| Jul 24, 2025 | -6.10 |
| Jul 23, 2025 | -6.27 |
| Jul 22, 2025 | -5.89 |
| Jul 21, 2025 | -5.93 |
| Jul 18, 2025 | -6.38 |
| Jul 17, 2025 | -6.38 |
| Jul 16, 2025 | -6.31 |
| Jul 15, 2025 | -6.38 |
| Jul 14, 2025 | -6.79 |
| Jul 11, 2025 | -6.92 |
| Jul 10, 2025 | -7.02 |
| Jul 9, 2025 | -7.04 |
| Jul 8, 2025 | -6.89 |
| Jul 7, 2025 | -6.89 |
| Jul 3, 2025 | -6.85 |
| Jul 2, 2025 | -7.04 |
| Jul 1, 2025 | -7.02 |
| Jun 30, 2025 | -7.00 |
| Jun 27, 2025 | -15.92 |
| Jun 26, 2025 | -16.72 |
| Jun 25, 2025 | -16.30 |
| Jun 24, 2025 | -16.19 |
| Jun 23, 2025 | -15.98 |
| Jun 20, 2025 | -17.10 |
| Jun 18, 2025 | -17.84 |
| Jun 17, 2025 | -18.43 |
| Jun 16, 2025 | -16.83 |
| Jun 13, 2025 | -17.15 |
| Jun 12, 2025 | -17.63 |
| Jun 11, 2025 | -17.36 |
| Jun 10, 2025 | -18.86 |
| Jun 9, 2025 | -19.44 |
| Jun 6, 2025 | -16.78 |
| Jun 5, 2025 | -17.52 |
| Jun 4, 2025 | -15.55 |
| Jun 3, 2025 | -15.71 |
| Jun 2, 2025 | -15.12 |
| May 30, 2025 | -15.55 |
| May 29, 2025 | -15.87 |
| May 28, 2025 | -17.04 |
| May 27, 2025 | -17.63 |
| May 23, 2025 | -15.82 |
| May 22, 2025 | -14.27 |
| May 21, 2025 | -11.82 |
| May 20, 2025 | -9.68 |
| May 19, 2025 | -9.52 |
| May 16, 2025 | -10.11 |
| May 15, 2025 | -9.58 |
| May 14, 2025 | -9.04 |
| May 13, 2025 | -8.35 |
| May 12, 2025 | -7.71 |
| May 9, 2025 | -7.82 |
| May 8, 2025 | -7.87 |
| May 7, 2025 | -7.44 |
| May 6, 2025 | -8.08 |
| May 5, 2025 | -8.99 |
| May 2, 2025 | -8.78 |
| May 1, 2025 | -8.72 |
| Apr 30, 2025 | -8.56 |
| Apr 29, 2025 | -8.83 |
| Apr 28, 2025 | -8.78 |
| Apr 25, 2025 | -9.20 |
| Apr 24, 2025 | -7.18 |
| Apr 23, 2025 | -6.00 |
| Apr 22, 2025 | -5.68 |
| Apr 21, 2025 | -5.68 |
| Apr 17, 2025 | -6.11 |
| Apr 16, 2025 | -6.06 |
| Apr 15, 2025 | -6.27 |
| Apr 14, 2025 | -6.35 |
| Apr 11, 2025 | -6.43 |
| Apr 10, 2025 | -6.59 |
| Apr 9, 2025 | -7.12 |
| Apr 8, 2025 | -6.80 |
| Apr 7, 2025 | -7.82 |
| Apr 4, 2025 | -7.87 |
| Apr 3, 2025 | -8.72 |
| Apr 2, 2025 | -9.74 |
| Apr 1, 2025 | -9.26 |
| Mar 31, 2025 | -9.26 |
| Mar 28, 2025 | 5.75 |
| Mar 27, 2025 | 5.71 |
| Mar 26, 2025 | 5.75 |
| Mar 25, 2025 | 5.90 |
| Mar 24, 2025 | 6.02 |
| Mar 21, 2025 | 5.99 |
| Mar 20, 2025 | 6.18 |
| Mar 19, 2025 | 5.71 |
| Mar 18, 2025 | 5.56 |
| Mar 17, 2025 | 5.56 |
| Mar 14, 2025 | 5.50 |
| Mar 13, 2025 | 5.31 |
| Mar 12, 2025 | 5.22 |
| Mar 11, 2025 | 4.94 |
| Mar 10, 2025 | 5.16 |
| Mar 7, 2025 | 5.47 |
| Mar 6, 2025 | 5.56 |
| Mar 5, 2025 | 5.68 |
| Mar 4, 2025 | 5.68 |
| Mar 3, 2025 | 5.59 |
| Feb 28, 2025 | 6.24 |
| Feb 27, 2025 | 6.18 |
| Feb 26, 2025 | 6.80 |
| Feb 25, 2025 | 6.55 |
| Feb 24, 2025 | 7.17 |
| Feb 21, 2025 | 7.17 |
| Feb 20, 2025 | 7.57 |
| Feb 19, 2025 | 7.88 |
| Feb 18, 2025 | 8.43 |
| Feb 14, 2025 | 7.75 |
| Feb 13, 2025 | 7.44 |
| Feb 12, 2025 | 7.85 |
| Feb 11, 2025 | 7.10 |
| Feb 10, 2025 | 7.35 |
| Feb 7, 2025 | 7.66 |
| Feb 6, 2025 | 7.78 |
| Feb 5, 2025 | 7.18 |
| Feb 4, 2025 | 7.29 |
| Feb 3, 2025 | 7.38 |
| Jan 31, 2025 | 7.43 |
| Jan 30, 2025 | 7.38 |
| Jan 29, 2025 | 7.44 |
| Jan 28, 2025 | 7.44 |
| Jan 27, 2025 | 6.83 |
| Jan 24, 2025 | 7.54 |
| Jan 23, 2025 | 7.44 |
| Jan 22, 2025 | 7.57 |
| Jan 21, 2025 | 7.72 |
| Jan 17, 2025 | 7.51 |
| Jan 16, 2025 | 7.38 |
| Jan 15, 2025 | 7.60 |
| Jan 14, 2025 | 7.51 |
| Jan 13, 2025 | 7.47 |
| Jan 10, 2025 | 7.97 |
| Jan 8, 2025 | 8.31 |
| Jan 7, 2025 | 8.74 |
| Jan 6, 2025 | 8.37 |
| Jan 3, 2025 | 7.97 |
| Jan 2, 2025 | 7.41 |
| Dec 31, 2024 | 7.26 |
| Dec 30, 2024 | 6.94 |
| Dec 27, 2024 | 7.12 |
| Dec 26, 2024 | 7.21 |
| Dec 24, 2024 | 7.38 |
| Dec 23, 2024 | 7.52 |
| Dec 20, 2024 | 7.86 |
| Dec 19, 2024 | 7.58 |
| Dec 18, 2024 | 7.36 |
| Dec 17, 2024 | 7.92 |
| Dec 16, 2024 | 8.03 |
| Dec 13, 2024 | 7.55 |
| Dec 12, 2024 | 7.86 |
| Dec 11, 2024 | 8.06 |
| Dec 10, 2024 | 8.20 |
| Dec 9, 2024 | 7.26 |
| Dec 6, 2024 | 7.41 |
| Dec 5, 2024 | 7.21 |
| Dec 4, 2024 | 7.69 |
| Dec 3, 2024 | 7.92 |
| Dec 2, 2024 | 8.32 |
| Nov 29, 2024 | 8.42 |
| Nov 27, 2024 | 8.52 |
| Nov 26, 2024 | 8.74 |
| Nov 25, 2024 | 9.88 |
| Nov 22, 2024 | 9.28 |
| Nov 21, 2024 | 9.06 |
| Nov 20, 2024 | 8.80 |
| Nov 19, 2024 | 8.46 |
| Nov 18, 2024 | 9.11 |
| Nov 15, 2024 | 9.51 |
| Nov 14, 2024 | 8.86 |
| Nov 13, 2024 | 10.02 |
| Nov 12, 2024 | 12.07 |
| Nov 11, 2024 | 12.13 |
| Nov 8, 2024 | 11.68 |
| Nov 7, 2024 | 11.39 |
| Nov 6, 2024 | 11.23 |
| Nov 5, 2024 | 11.08 |
| Nov 4, 2024 | 10.76 |
| Nov 1, 2024 | 11.36 |
| Oct 31, 2024 | 11.25 |
| Oct 30, 2024 | 11.25 |
| Oct 29, 2024 | 11.22 |
| Oct 28, 2024 | 11.56 |
| Oct 25, 2024 | 11.42 |
| Oct 24, 2024 | 12.07 |
| Oct 23, 2024 | 12.30 |
| Oct 22, 2024 | 12.77 |
| Oct 21, 2024 | 12.99 |
| Oct 18, 2024 | 12.36 |
| Oct 17, 2024 | 12.47 |
| Oct 16, 2024 | 12.59 |
| Oct 15, 2024 | 12.59 |
| Oct 14, 2024 | 12.70 |
| Oct 11, 2024 | 12.33 |
| Oct 10, 2024 | 12.13 |
| Oct 9, 2024 | 12.10 |
| Oct 8, 2024 | 12.25 |
| Oct 7, 2024 | 11.85 |
| Oct 4, 2024 | 11.72 |
| Oct 3, 2024 | 11.99 |
| Oct 2, 2024 | 12.22 |
| Oct 1, 2024 | 12.39 |
| Sep 30, 2024 | 12.53 |
| Sep 27, 2024 | 14.84 |
| Sep 26, 2024 | 15.01 |
| Sep 25, 2024 | 13.98 |
| Sep 24, 2024 | 14.05 |
| Sep 23, 2024 | 13.88 |
| Sep 20, 2024 | 13.81 |
| Sep 19, 2024 | 13.98 |
| Sep 18, 2024 | 13.60 |
| Sep 17, 2024 | 13.70 |
| Sep 16, 2024 | 14.15 |
| Sep 13, 2024 | 14.15 |
| Sep 12, 2024 | 13.98 |
| Sep 11, 2024 | 14.46 |
| Sep 10, 2024 | 14.74 |
| Sep 9, 2024 | 13.77 |
| Sep 6, 2024 | 13.67 |
| Sep 5, 2024 | 14.12 |
| Sep 4, 2024 | 14.15 |
| Sep 3, 2024 | 14.12 |
| Aug 30, 2024 | 14.53 |
| Aug 29, 2024 | 13.84 |
| Aug 28, 2024 | 13.81 |
| Aug 27, 2024 | 14.22 |
| Aug 26, 2024 | 13.98 |
| Aug 23, 2024 | 13.64 |
| Aug 22, 2024 | 13.15 |
| Aug 21, 2024 | 13.29 |
| Aug 20, 2024 | 12.95 |
| Aug 19, 2024 | 13.29 |
| Aug 16, 2024 | 13.43 |
| Aug 15, 2024 | 13.29 |
| Aug 14, 2024 | 12.84 |
| Aug 13, 2024 | 13.15 |
| Aug 12, 2024 | 13.22 |
| Aug 9, 2024 | 13.70 |
| Aug 8, 2024 | 14.94 |
| Aug 7, 2024 | 13.95 |
| Aug 6, 2024 | 13.26 |
| Aug 5, 2024 | 13.57 |
| Aug 2, 2024 | 13.98 |
| Aug 1, 2024 | 14.32 |
| Jul 31, 2024 | 15.22 |
| Jul 30, 2024 | 14.84 |
| Jul 29, 2024 | 15.81 |
| Jul 26, 2024 | 15.77 |
| Jul 25, 2024 | 15.77 |
| Jul 24, 2024 | 15.46 |
| Jul 23, 2024 | 15.70 |
| Jul 22, 2024 | 15.19 |
| Jul 19, 2024 | 15.22 |
| Jul 18, 2024 | 14.81 |
| Jul 17, 2024 | 15.87 |
| Jul 16, 2024 | 15.91 |
| Jul 15, 2024 | 15.84 |
| Jul 12, 2024 | 14.94 |
| Jul 11, 2024 | 14.15 |
| Jul 10, 2024 | 14.67 |
| Jul 9, 2024 | 13.95 |
| Jul 8, 2024 | 13.57 |
| Jul 5, 2024 | 13.74 |
| Jul 3, 2024 | 14.12 |
| Jul 2, 2024 | 13.50 |
| Jul 1, 2024 | 14.70 |
| Jun 28, 2024 | 14.20 |
| Jun 27, 2024 | 13.27 |
| Jun 26, 2024 | 13.24 |
| Jun 25, 2024 | 12.56 |
| Jun 24, 2024 | 12.85 |
| Jun 21, 2024 | 13.11 |
| Jun 20, 2024 | 13.46 |
| Jun 18, 2024 | 14.78 |
| Jun 17, 2024 | 14.43 |
| Jun 14, 2024 | 13.49 |
| Jun 13, 2024 | 14.56 |
| Jun 12, 2024 | 14.30 |
| Jun 11, 2024 | 13.56 |
| Jun 10, 2024 | 12.56 |
| Jun 7, 2024 | 11.42 |
| Jun 6, 2024 | 11.92 |
| Jun 5, 2024 | 10.15 |
| Jun 4, 2024 | 10.37 |
| Jun 3, 2024 | 9.63 |
| May 31, 2024 | 9.60 |
| May 30, 2024 | 9.79 |
| May 29, 2024 | 10.31 |
| May 28, 2024 | 10.69 |
| May 24, 2024 | 10.76 |
| May 23, 2024 | 10.40 |
| May 22, 2024 | 9.92 |
| May 21, 2024 | 10.98 |
| May 20, 2024 | 10.57 |
| May 17, 2024 | 10.98 |
| May 16, 2024 | 11.02 |
| May 15, 2024 | 11.02 |
| May 14, 2024 | 10.44 |
| May 13, 2024 | 11.31 |
| May 10, 2024 | 11.72 |
| May 9, 2024 | 12.14 |
| May 8, 2024 | 11.66 |
| May 7, 2024 | 11.08 |
| May 6, 2024 | 11.34 |
| May 3, 2024 | 9.89 |
| May 2, 2024 | 9.21 |
| May 1, 2024 | 9.60 |
| Apr 30, 2024 | 9.79 |
| Apr 29, 2024 | 10.18 |
| Apr 26, 2024 | 10.34 |
| Apr 25, 2024 | 10.34 |
| Apr 24, 2024 | 10.05 |
| Apr 23, 2024 | 10.05 |
| Apr 22, 2024 | 9.28 |
| Apr 19, 2024 | 8.89 |
| Apr 18, 2024 | 9.12 |
| Apr 17, 2024 | 9.13 |
| Apr 16, 2024 | 9.30 |
| Apr 15, 2024 | 9.44 |
| Apr 12, 2024 | 9.12 |
| Apr 11, 2024 | 9.92 |
| Apr 10, 2024 | 9.63 |
| Apr 9, 2024 | 10.28 |
| Apr 8, 2024 | 9.28 |
| Apr 5, 2024 | 10.31 |
| Apr 4, 2024 | 10.37 |
| Apr 3, 2024 | 10.73 |
| Apr 2, 2024 | 10.98 |
| Apr 1, 2024 | 11.11 |
| Mar 28, 2024 | 5.62 |
| Mar 27, 2024 | 5.59 |
| Mar 26, 2024 | 5.87 |
| Mar 25, 2024 | 6.03 |
| Mar 22, 2024 | 5.98 |
| Mar 21, 2024 | 5.84 |
| Mar 20, 2024 | 6.31 |
| Mar 19, 2024 | 6.33 |
| Mar 18, 2024 | 6.46 |
| Mar 15, 2024 | 5.95 |
| Mar 14, 2024 | 5.38 |
| Mar 13, 2024 | 5.34 |
| Mar 12, 2024 | 5.39 |
| Mar 11, 2024 | 5.02 |
| Mar 8, 2024 | 5.05 |
| Mar 7, 2024 | 5.67 |
| Mar 6, 2024 | 5.54 |
| Mar 5, 2024 | 5.79 |
| Mar 4, 2024 | 5.93 |
| Mar 1, 2024 | 6.26 |
| Feb 29, 2024 | 6.21 |
| Feb 28, 2024 | 6.16 |
| Feb 27, 2024 | 6.36 |
| Feb 26, 2024 | 5.90 |
| Feb 23, 2024 | 5.66 |
| Feb 22, 2024 | 5.52 |
| Feb 21, 2024 | 5.67 |
| Feb 20, 2024 | 5.75 |
| Feb 16, 2024 | 5.28 |
| Feb 15, 2024 | 5.23 |
| Feb 14, 2024 | 5.16 |
| Feb 13, 2024 | 4.72 |
| Feb 12, 2024 | 5.02 |
| Feb 9, 2024 | 4.79 |
| Feb 8, 2024 | 4.66 |
| Feb 7, 2024 | 4.72 |
| Feb 6, 2024 | 4.56 |
| Feb 5, 2024 | 4.47 |
| Feb 2, 2024 | 4.49 |
| Feb 1, 2024 | 4.31 |
| Jan 31, 2024 | 4.20 |
| Jan 30, 2024 | 4.34 |
| Jan 29, 2024 | 4.23 |
| Jan 26, 2024 | 4.02 |
| Jan 25, 2024 | 4.10 |
| Jan 24, 2024 | 4.05 |
| Jan 23, 2024 | 4.03 |
| Jan 22, 2024 | 3.91 |
| Jan 19, 2024 | 3.54 |
| Jan 18, 2024 | 3.52 |
| Jan 17, 2024 | 3.86 |
| Jan 16, 2024 | 4.11 |
| Jan 12, 2024 | 4.11 |
| Jan 11, 2024 | 3.95 |
| Jan 10, 2024 | 4.11 |
| Jan 9, 2024 | 4.08 |
| Jan 8, 2024 | 3.89 |
| Jan 5, 2024 | 3.62 |
| Jan 4, 2024 | 3.88 |
| Jan 3, 2024 | 3.24 |
| Jan 2, 2024 | 3.16 |
| Dec 29, 2023 | 1.15 |
| Dec 28, 2023 | 1.19 |
| Dec 27, 2023 | 1.27 |
| Dec 26, 2023 | 1.29 |
| Dec 22, 2023 | 1.28 |
| Dec 21, 2023 | 1.25 |
| Dec 20, 2023 | 1.06 |
| Dec 19, 2023 | 1.23 |
| Dec 18, 2023 | 1.01 |
| Dec 15, 2023 | 1.07 |
| Dec 14, 2023 | 0.81 |
| Dec 13, 2023 | 0.78 |
| Dec 12, 2023 | 0.73 |
| Dec 11, 2023 | 0.76 |
| Dec 8, 2023 | 0.76 |
| Dec 7, 2023 | 0.78 |
| Dec 6, 2023 | 0.78 |
| Dec 5, 2023 | 0.77 |
| Dec 4, 2023 | 0.77 |
| Dec 1, 2023 | 0.78 |
| Nov 30, 2023 | 0.76 |
| Nov 29, 2023 | 0.77 |
| Nov 28, 2023 | 0.81 |
| Nov 27, 2023 | 0.72 |
| Nov 24, 2023 | 0.76 |
| Nov 22, 2023 | 0.74 |
| Nov 21, 2023 | 0.78 |
| Nov 20, 2023 | 0.79 |
| Nov 17, 2023 | 0.79 |
| Nov 16, 2023 | 0.82 |
| Nov 15, 2023 | 0.84 |
| Nov 14, 2023 | 0.81 |
| Nov 13, 2023 | 0.78 |
| Nov 10, 2023 | 0.88 |
| Nov 9, 2023 | 0.76 |
| Nov 8, 2023 | 0.75 |
| Nov 7, 2023 | 0.73 |
| Nov 6, 2023 | 0.77 |
| Nov 3, 2023 | 0.77 |
| Nov 2, 2023 | 0.64 |
| Nov 1, 2023 | 0.56 |
| Oct 31, 2023 | 0.72 |
| Oct 30, 2023 | 0.69 |
| Oct 27, 2023 | 0.62 |
| Oct 26, 2023 | 0.61 |
| Oct 25, 2023 | 0.56 |
| Oct 24, 2023 | 0.72 |
| Oct 23, 2023 | 0.57 |
| Oct 20, 2023 | 0.56 |
| Oct 19, 2023 | 0.26 |
| Oct 18, 2023 | 0.29 |
| Oct 17, 2023 | 0.36 |
| Oct 16, 2023 | 0.44 |
| Oct 13, 2023 | 0.48 |
| Oct 12, 2023 | 0.52 |
| Oct 11, 2023 | 0.52 |
| Oct 10, 2023 | 0.52 |
| Oct 9, 2023 | 0.58 |
| Oct 6, 2023 | 0.53 |
| Oct 5, 2023 | 0.38 |
| Oct 4, 2023 | 0.38 |
| Oct 3, 2023 | 0.39 |
| Oct 2, 2023 | 0.38 |
| Sep 29, 2023 | 1.43 |
| Sep 28, 2023 | 1.47 |
| Sep 27, 2023 | 1.60 |
| Sep 26, 2023 | 1.59 |
| Sep 25, 2023 | 1.60 |
| Sep 22, 2023 | 1.73 |
| Sep 21, 2023 | 1.68 |
| Sep 20, 2023 | 1.42 |
| Sep 19, 2023 | 1.37 |
| Sep 18, 2023 | 1.37 |
| Sep 15, 2023 | 1.37 |
| Sep 14, 2023 | 1.56 |
| Sep 13, 2023 | 1.55 |
| Sep 12, 2023 | 1.56 |
| Sep 11, 2023 | 1.60 |
| Sep 8, 2023 | 1.69 |
| Sep 7, 2023 | 1.68 |
| Sep 6, 2023 | 1.86 |
| Sep 5, 2023 | 1.86 |
| Sep 1, 2023 | 1.95 |
| Aug 31, 2023 | 2.02 |
| Aug 30, 2023 | 2.09 |
| Aug 29, 2023 | 2.12 |
| Aug 28, 2023 | 1.89 |
| Aug 25, 2023 | 1.85 |
| Aug 24, 2023 | 1.85 |
| Aug 23, 2023 | 1.77 |
| Aug 22, 2023 | 2.00 |
| Aug 21, 2023 | 2.09 |
| Aug 18, 2023 | 2.11 |
| Aug 17, 2023 | 1.89 |
| Aug 16, 2023 | 3.30 |
| Aug 15, 2023 | 3.30 |
| Aug 14, 2023 | 3.10 |
| Aug 11, 2023 | 3.01 |
| Aug 10, 2023 | 3.05 |
| Aug 9, 2023 | 3.10 |
| Aug 8, 2023 | 3.23 |
| Aug 7, 2023 | 3.67 |
| Aug 4, 2023 | 3.48 |
| Aug 3, 2023 | 4.08 |
| Aug 2, 2023 | 4.21 |
| Aug 1, 2023 | 4.32 |
| Jul 31, 2023 | 4.23 |
| Jul 28, 2023 | 4.48 |
| Jul 27, 2023 | 4.23 |
| Jul 26, 2023 | 4.24 |
| Jul 25, 2023 | 4.15 |
| Jul 24, 2023 | 4.50 |
| Jul 21, 2023 | 4.37 |
| Jul 20, 2023 | 4.34 |
| Jul 19, 2023 | 3.69 |
| Jul 18, 2023 | 3.54 |
| Jul 17, 2023 | 3.05 |
| Jul 14, 2023 | 3.08 |
| Jul 13, 2023 | 3.05 |
| Jul 12, 2023 | 3.04 |
| Jul 11, 2023 | 3.12 |
| Jul 10, 2023 | 3.35 |
| Jul 7, 2023 | 3.34 |
| Jul 6, 2023 | 3.27 |
| Jul 5, 2023 | 3.44 |
| Jul 3, 2023 | 3.44 |
| Jun 30, 2023 | 3.38 |
| Jun 29, 2023 | 9.53 |
| Jun 28, 2023 | 9.34 |
| Jun 27, 2023 | 9.19 |
| Jun 26, 2023 | 9.41 |
| Jun 23, 2023 | 9.83 |
| Jun 22, 2023 | 9.56 |
| Jun 21, 2023 | 9.45 |
| Jun 20, 2023 | 9.15 |
| Jun 16, 2023 | 9.34 |
| Jun 15, 2023 | 8.51 |
| Jun 14, 2023 | 8.51 |
| Jun 13, 2023 | 8.51 |
| Jun 12, 2023 | 8.63 |
| Jun 9, 2023 | 8.25 |
| Jun 8, 2023 | 8.85 |
| Jun 7, 2023 | 8.55 |
| Jun 6, 2023 | 8.48 |
| Jun 5, 2023 | 7.76 |
| Jun 2, 2023 | 8.06 |
| Jun 1, 2023 | 8.06 |
| May 31, 2023 | 7.74 |
| May 30, 2023 | 7.54 |
| May 26, 2023 | 7.54 |
| May 25, 2023 | 7.50 |
| May 24, 2023 | 7.76 |
| May 23, 2023 | 7.61 |
| May 22, 2023 | 7.46 |
| May 19, 2023 | 7.09 |
| May 18, 2023 | 7.20 |
| May 17, 2023 | 7.39 |
| May 16, 2023 | 7.20 |
| May 15, 2023 | 7.05 |
| May 12, 2023 | 7.95 |
| May 11, 2023 | 8.18 |
| May 10, 2023 | 7.98 |
| May 9, 2023 | 7.95 |
| May 8, 2023 | 7.91 |
| May 5, 2023 | 8.06 |
| May 4, 2023 | 7.76 |
| May 3, 2023 | 7.43 |
| May 2, 2023 | 7.31 |
| May 1, 2023 | 7.31 |
| Apr 28, 2023 | 7.65 |
| Apr 27, 2023 | 7.31 |
| Apr 26, 2023 | 7.39 |
| Apr 25, 2023 | 7.31 |
| Apr 24, 2023 | 7.35 |
| Apr 21, 2023 | 6.75 |
| Apr 20, 2023 | 6.97 |
| Apr 19, 2023 | 7.01 |
| Apr 18, 2023 | 7.01 |
| Apr 17, 2023 | 7.05 |
| Apr 14, 2023 | 7.20 |
| Apr 13, 2023 | 7.05 |
| Apr 12, 2023 | 6.22 |
| Apr 11, 2023 | 6.30 |
| Apr 10, 2023 | 6.32 |
| Apr 6, 2023 | 5.92 |
| Apr 5, 2023 | 6.11 |
| Apr 4, 2023 | 6.26 |
| Apr 3, 2023 | 6.32 |
| Mar 31, 2023 | 6.34 |
| Mar 30, 2023 | -16.34 |
| Mar 29, 2023 | -15.30 |
| Mar 28, 2023 | -14.06 |
| Mar 27, 2023 | -14.24 |
| Mar 24, 2023 | -13.49 |
| Mar 23, 2023 | -12.75 |
| Mar 22, 2023 | -12.62 |
| Mar 21, 2023 | -13.98 |
| Mar 20, 2023 | -13.97 |
| Mar 17, 2023 | -14.47 |
| Mar 16, 2023 | -14.72 |
| Mar 15, 2023 | -13.54 |
| Mar 14, 2023 | -13.02 |
| Mar 13, 2023 | -13.44 |
| Mar 10, 2023 | -14.13 |
| Mar 9, 2023 | -15.46 |
| Mar 8, 2023 | -16.42 |
| Mar 7, 2023 | -15.83 |
| Mar 6, 2023 | -15.96 |
| Mar 3, 2023 | -16.20 |
| Mar 2, 2023 | -14.97 |
| Mar 1, 2023 | -14.72 |
| Feb 28, 2023 | -15.73 |
| Feb 27, 2023 | -15.83 |
| Feb 24, 2023 | -15.71 |
| Feb 23, 2023 | -16.03 |
| Feb 22, 2023 | -15.77 |
| Feb 21, 2023 | -15.71 |
| Feb 17, 2023 | -15.34 |
| Feb 16, 2023 | -15.46 |
| Feb 15, 2023 | -15.71 |
| Feb 14, 2023 | -16.19 |
| Feb 13, 2023 | -16.20 |
| Feb 10, 2023 | -16.58 |
| Feb 9, 2023 | -16.08 |
| Feb 8, 2023 | -16.17 |
| Feb 7, 2023 | -16.39 |
| Feb 6, 2023 | -14.62 |
| Feb 3, 2023 | -15.21 |
| Feb 2, 2023 | -15.02 |
| Feb 1, 2023 | -14.18 |
| Jan 31, 2023 | -14.23 |
| Jan 30, 2023 | -14.10 |
| Jan 27, 2023 | -13.98 |
| Jan 26, 2023 | -13.56 |
| Jan 25, 2023 | -13.55 |
| Jan 24, 2023 | -13.98 |
| Jan 23, 2023 | -13.26 |
| Jan 20, 2023 | -14.15 |
| Jan 19, 2023 | -13.43 |
| Jan 18, 2023 | -13.00 |
| Jan 17, 2023 | -14.23 |
| Jan 13, 2023 | -14.23 |
| Jan 12, 2023 | -13.50 |
| Jan 11, 2023 | -12.65 |
| Jan 10, 2023 | -12.25 |
| Jan 9, 2023 | -11.76 |
| Jan 6, 2023 | -12.50 |
| Jan 5, 2023 | -12.40 |
| Jan 4, 2023 | -12.50 |
| Jan 3, 2023 | -12.13 |
| Dec 30, 2022 | -55.64 |
| Dec 29, 2022 | -55.03 |
| Dec 28, 2022 | -55.64 |
| Dec 27, 2022 | -55.88 |
| Dec 23, 2022 | -54.85 |
| Dec 22, 2022 | -56.67 |
| Dec 21, 2022 | -56.67 |
| Dec 20, 2022 | -59.75 |
| Dec 19, 2022 | -62.07 |
| Dec 16, 2022 | -62.52 |
| Dec 15, 2022 | -60.77 |
| Dec 14, 2022 | -61.80 |
| Dec 13, 2022 | -61.80 |
| Dec 12, 2022 | -62.79 |
| Dec 9, 2022 | -60.46 |
| Dec 8, 2022 | -59.75 |
| Dec 7, 2022 | -59.75 |
| Dec 6, 2022 | -60.19 |
| Dec 5, 2022 | -58.72 |
| Dec 2, 2022 | -57.39 |
| Dec 1, 2022 | -58.72 |
| Nov 30, 2022 | -62.82 |
| Nov 29, 2022 | -54.27 |
| Nov 28, 2022 | -55.64 |
| Nov 25, 2022 | -56.19 |
| Nov 23, 2022 | -56.12 |
| Nov 22, 2022 | -57.08 |
| Nov 21, 2022 | -57.32 |
| Nov 18, 2022 | -58.72 |
| Nov 17, 2022 | -59.54 |
| Nov 16, 2022 | -58.72 |
| Nov 15, 2022 | -58.72 |
| Nov 14, 2022 | -60.22 |
| Nov 11, 2022 | -55.71 |
| Nov 10, 2022 | -56.15 |
| Nov 9, 2022 | -55.64 |
| Nov 8, 2022 | -57.69 |
| Nov 7, 2022 | -57.69 |
| Nov 4, 2022 | -57.62 |
| Nov 3, 2022 | -60.77 |
| Nov 2, 2022 | -61.42 |
| Nov 1, 2022 | -60.77 |
| Oct 31, 2022 | -61.08 |
| Oct 28, 2022 | -60.77 |
| Oct 27, 2022 | -59.75 |
| Oct 26, 2022 | -58.38 |
| Oct 25, 2022 | -58.72 |
| Oct 24, 2022 | -55.13 |
| Oct 21, 2022 | -56.70 |
| Oct 20, 2022 | -56.02 |
| Oct 19, 2022 | -57.45 |
| Oct 18, 2022 | -56.70 |
| Oct 17, 2022 | -57.69 |
| Oct 14, 2022 | -59.10 |
| Oct 13, 2022 | -59.98 |
| Oct 12, 2022 | -60.22 |
| Oct 11, 2022 | -58.51 |
| Oct 10, 2022 | -63.23 |
| Oct 7, 2022 | -60.02 |
| Oct 6, 2022 | -64.84 |
| Oct 5, 2022 | -59.75 |
| Oct 4, 2022 | -59.88 |
| Oct 3, 2022 | -58.72 |
| Sep 30, 2022 | -57.69 |
| Sep 29, 2022 | 10.71 |
| Sep 28, 2022 | 9.99 |
| Sep 27, 2022 | 10.35 |
| Sep 26, 2022 | 9.95 |
| Sep 23, 2022 | 9.76 |
| Sep 22, 2022 | 11.37 |
| Sep 21, 2022 | 10.79 |
| Sep 20, 2022 | 10.94 |
| Sep 19, 2022 | 11.88 |
| Sep 16, 2022 | 12.11 |
| Sep 15, 2022 | 13.19 |
| Sep 14, 2022 | 13.22 |
| Sep 13, 2022 | 13.30 |
| Sep 12, 2022 | 14.13 |
| Sep 9, 2022 | 15.05 |
| Sep 8, 2022 | 14.04 |
| Sep 7, 2022 | 12.77 |
| Sep 6, 2022 | 12.70 |
| Sep 2, 2022 | 12.59 |
| Sep 1, 2022 | 12.61 |
| Aug 31, 2022 | 12.11 |
| Aug 30, 2022 | 11.89 |
| Aug 29, 2022 | 11.78 |
| Aug 26, 2022 | 12.23 |
| Aug 25, 2022 | 12.48 |
| Aug 24, 2022 | 12.41 |
| Aug 23, 2022 | 11.60 |
| Aug 22, 2022 | 11.00 |
| Aug 19, 2022 | 11.32 |
| Aug 18, 2022 | 11.59 |
| Aug 17, 2022 | 11.30 |
| Aug 16, 2022 | 11.79 |
| Aug 15, 2022 | 13.44 |
| Aug 12, 2022 | 11.78 |
| Aug 11, 2022 | 12.40 |
| Aug 10, 2022 | 12.11 |
| Aug 9, 2022 | 12.00 |
| Aug 8, 2022 | 12.24 |
| Aug 5, 2022 | 11.83 |
| Aug 4, 2022 | 11.40 |
| Aug 3, 2022 | 10.46 |
| Aug 2, 2022 | 10.60 |
| Aug 1, 2022 | 10.47 |
| Jul 29, 2022 | 10.75 |
| Jul 28, 2022 | 10.72 |
| Jul 27, 2022 | 10.94 |
| Jul 26, 2022 | 10.46 |
| Jul 25, 2022 | 11.06 |
| Jul 22, 2022 | 10.49 |
| Jul 21, 2022 | 10.61 |
| Jul 20, 2022 | 10.53 |
| Jul 19, 2022 | 10.68 |
| Jul 18, 2022 | 10.23 |
| Jul 15, 2022 | 9.88 |
| Jul 14, 2022 | 9.76 |
| Jul 13, 2022 | 10.28 |
| Jul 12, 2022 | 10.32 |
| Jul 11, 2022 | 10.35 |
| Jul 8, 2022 | 10.82 |
| Jul 7, 2022 | 10.82 |
| Jul 6, 2022 | 10.72 |
| Jul 5, 2022 | 10.56 |
| Jul 1, 2022 | 10.82 |
| Jun 30, 2022 | 10.74 |
| Jun 29, 2022 | 1.82 |
| Jun 28, 2022 | 1.82 |
| Jun 27, 2022 | 2.21 |
| Jun 24, 2022 | 2.21 |
| Jun 23, 2022 | 2.16 |
| Jun 22, 2022 | 2.08 |
| Jun 21, 2022 | 1.95 |
| Jun 17, 2022 | 1.82 |
| Jun 16, 2022 | 1.83 |
| Jun 15, 2022 | 2.54 |
| Jun 14, 2022 | 2.46 |
| Jun 13, 2022 | 2.46 |
| Jun 10, 2022 | 2.85 |
| Jun 9, 2022 | 2.68 |
| Jun 8, 2022 | 2.85 |
| Jun 7, 2022 | 2.70 |
| Jun 6, 2022 | 2.54 |
| Jun 3, 2022 | 2.47 |
| Jun 2, 2022 | 2.44 |
| Jun 1, 2022 | 2.04 |
| May 31, 2022 | 2.14 |
| May 27, 2022 | 2.16 |
| May 26, 2022 | 1.81 |
| May 25, 2022 | 1.93 |
| May 24, 2022 | 1.90 |
| May 23, 2022 | 2.14 |
| May 20, 2022 | 2.15 |
| May 19, 2022 | 2.51 |
| May 18, 2022 | 2.42 |
| May 17, 2022 | 2.68 |
| May 16, 2022 | 3.80 |
| May 13, 2022 | 2.59 |
| May 12, 2022 | 2.08 |
| May 11, 2022 | 1.90 |
| May 10, 2022 | 2.29 |
| May 9, 2022 | 2.09 |
| May 6, 2022 | 2.55 |
| May 5, 2022 | 2.84 |
| May 4, 2022 | 3.37 |
| May 3, 2022 | 2.70 |
| May 2, 2022 | 2.33 |
| Apr 29, 2022 | 2.14 |
| Apr 28, 2022 | 2.36 |
| Apr 27, 2022 | 2.46 |
| Apr 26, 2022 | 2.25 |
| Apr 25, 2022 | 2.59 |
| Apr 22, 2022 | 2.30 |
| Apr 21, 2022 | 2.43 |
| Apr 20, 2022 | 2.76 |
| Apr 19, 2022 | 2.62 |
| Apr 18, 2022 | 2.46 |
| Apr 14, 2022 | 2.68 |
| Apr 13, 2022 | 2.90 |
| Apr 12, 2022 | 2.53 |
| Apr 11, 2022 | 2.83 |
| Apr 8, 2022 | 3.00 |
| Apr 7, 2022 | 3.32 |
| Apr 6, 2022 | 3.63 |
| Apr 5, 2022 | 3.89 |
| Apr 4, 2022 | 4.08 |
| Apr 1, 2022 | 3.65 |
| Mar 31, 2022 | 3.56 |
| Mar 30, 2022 | 1.31 |
| Mar 29, 2022 | 1.02 |
| Mar 28, 2022 | 1.16 |
| Mar 25, 2022 | 1.33 |
| Mar 24, 2022 | 1.36 |
| Mar 23, 2022 | 1.97 |
| Mar 22, 2022 | 1.35 |
| Mar 21, 2022 | 0.94 |
| Mar 18, 2022 | 1.20 |
| Mar 17, 2022 | 1.48 |
| Mar 16, 2022 | 1.28 |
| Mar 15, 2022 | 0.98 |
| Mar 14, 2022 | 1.22 |
| Mar 11, 2022 | 1.46 |
| Mar 10, 2022 | 1.80 |
| Mar 9, 2022 | 1.85 |
| Mar 8, 2022 | 1.72 |
| Mar 7, 2022 | 1.46 |
| Mar 4, 2022 | 1.89 |
| Mar 3, 2022 | 2.42 |
| Mar 2, 2022 | 2.68 |
| Mar 1, 2022 | 3.11 |
| Feb 28, 2022 | 3.46 |
| Feb 25, 2022 | 3.64 |
| Feb 24, 2022 | 3.46 |
| Feb 23, 2022 | 2.82 |
| Feb 22, 2022 | 3.11 |
| Feb 18, 2022 | 3.98 |
| Feb 17, 2022 | 3.98 |
| Feb 16, 2022 | 4.42 |
| Feb 15, 2022 | 5.73 |
| Feb 14, 2022 | 5.64 |
| Feb 11, 2022 | 6.25 |
| Feb 10, 2022 | 6.77 |
| Feb 9, 2022 | 7.12 |
| Feb 8, 2022 | 7.03 |
| Feb 7, 2022 | 6.77 |
| Feb 4, 2022 | 6.95 |
| Feb 3, 2022 | 6.25 |
| Feb 2, 2022 | 6.69 |
| Feb 1, 2022 | 6.95 |
| Jan 31, 2022 | 5.64 |
| Jan 28, 2022 | 5.81 |
| Jan 27, 2022 | 5.55 |
| Jan 26, 2022 | 5.81 |
| Jan 25, 2022 | 5.47 |
| Jan 24, 2022 | 5.29 |
| Jan 21, 2022 | 6.34 |
| Jan 20, 2022 | 6.69 |
| Jan 19, 2022 | 7.03 |
| Jan 18, 2022 | 5.90 |
| Jan 14, 2022 | 4.99 |
| Jan 13, 2022 | 5.47 |
| Jan 12, 2022 | 5.99 |
| Jan 11, 2022 | 6.34 |
| Jan 10, 2022 | 5.38 |
| Jan 7, 2022 | 6.16 |
| Jan 6, 2022 | 6.08 |
| Jan 5, 2022 | 6.60 |
| Jan 4, 2022 | 6.25 |
| Jan 3, 2022 | 6.51 |
| Dec 31, 2021 | 6.08 |
| Dec 30, 2021 | 118.70 |
| Dec 29, 2021 | 117.75 |
| Dec 28, 2021 | 122.52 |
| Dec 27, 2021 | 123.48 |
| Dec 23, 2021 | 126.34 |
| Dec 22, 2021 | 126.34 |
| Dec 21, 2021 | 131.11 |
| Dec 20, 2021 | 125.38 |
| Dec 17, 2021 | 121.57 |
| Dec 16, 2021 | 123.48 |
| Dec 15, 2021 | 126.34 |
| Dec 14, 2021 | 130.32 |
| Dec 13, 2021 | 134.93 |
| Dec 10, 2021 | 137.79 |
| Dec 9, 2021 | 142.57 |
| Dec 8, 2021 | 145.43 |
| Dec 7, 2021 | 138.75 |
| Dec 6, 2021 | 131.11 |
| Dec 3, 2021 | 126.34 |
| Dec 2, 2021 | 141.61 |
| Dec 1, 2021 | 140.66 |
| Nov 30, 2021 | 148.29 |
| Nov 29, 2021 | 154.02 |
| Nov 26, 2021 | 158.79 |
| Nov 24, 2021 | 170.25 |
| Nov 23, 2021 | 167.38 |
| Nov 22, 2021 | 163.56 |
| Nov 19, 2021 | 179.79 |
| Nov 18, 2021 | 161.65 |
| Nov 17, 2021 | 197.92 |
| Nov 16, 2021 | 220.83 |
| Nov 15, 2021 | 237.06 |
| Nov 12, 2021 | 126.34 |
| Nov 11, 2021 | 129.20 |
| Nov 10, 2021 | 133.02 |
| Nov 9, 2021 | 138.75 |
| Nov 8, 2021 | 139.70 |
| Nov 5, 2021 | 136.84 |
| Nov 4, 2021 | 133.98 |
| Nov 3, 2021 | 136.84 |
| Nov 2, 2021 | 138.75 |
| Nov 1, 2021 | 136.84 |
| Oct 29, 2021 | 133.02 |
| Oct 28, 2021 | 148.29 |
| Oct 27, 2021 | 138.75 |
| Oct 26, 2021 | 131.11 |
| Oct 25, 2021 | 118.70 |
| Oct 22, 2021 | 119.66 |
| Oct 21, 2021 | 129.20 |
| Oct 20, 2021 | 131.11 |
| Oct 19, 2021 | 131.11 |
| Oct 18, 2021 | 128.73 |
| Oct 15, 2021 | 125.38 |
| Oct 14, 2021 | 124.43 |
| Oct 13, 2021 | 124.43 |
| Oct 12, 2021 | 122.52 |
| Oct 11, 2021 | 119.66 |
| Oct 8, 2021 | 120.61 |
| Oct 7, 2021 | 119.66 |
| Oct 6, 2021 | 115.84 |
| Oct 5, 2021 | 116.79 |
| Oct 4, 2021 | 114.89 |
| Oct 1, 2021 | 123.48 |
| Sep 30, 2021 | 115.84 |
| Sep 29, 2021 | -45.29 |
| Sep 28, 2021 | -45.65 |
| Sep 27, 2021 | -46.74 |
| Sep 24, 2021 | -46.02 |
| Sep 23, 2021 | -47.47 |
| Sep 22, 2021 | -44.20 |
| Sep 21, 2021 | -45.29 |
| Sep 20, 2021 | -43.11 |
| Sep 17, 2021 | -45.29 |
| Sep 16, 2021 | -44.20 |
| Sep 15, 2021 | -44.20 |
| Sep 14, 2021 | -44.93 |
| Sep 13, 2021 | -44.20 |
| Sep 10, 2021 | -45.65 |
| Sep 9, 2021 | -48.20 |
| Sep 8, 2021 | -45.29 |
| Sep 7, 2021 | -48.20 |
| Sep 3, 2021 | -49.29 |
| Sep 2, 2021 | -52.93 |
| Sep 1, 2021 | -48.93 |
| Aug 31, 2021 | -49.29 |
| Aug 30, 2021 | -48.20 |
| Aug 27, 2021 | -46.38 |
| Aug 26, 2021 | -47.47 |
| Aug 25, 2021 | -47.47 |
| Aug 24, 2021 | -47.47 |
| Aug 23, 2021 | -47.84 |
| Aug 20, 2021 | -45.65 |
| Aug 19, 2021 | -39.11 |
| Aug 18, 2021 | -43.29 |
| Aug 17, 2021 | -42.38 |
| Aug 16, 2021 | -55.65 |
| Aug 13, 2021 | -52.93 |
| Aug 12, 2021 | -67.11 |
| Aug 11, 2021 | -64.93 |
| Aug 10, 2021 | -61.65 |
| Aug 9, 2021 | -59.83 |
| Aug 6, 2021 | -60.56 |
| Aug 5, 2021 | -60.20 |
| Aug 4, 2021 | -55.83 |
| Aug 3, 2021 | -57.29 |
| Aug 2, 2021 | -57.65 |
| Jul 30, 2021 | -57.65 |
| Jul 29, 2021 | -56.20 |
| Jul 28, 2021 | -57.65 |
| Jul 27, 2021 | -55.47 |
| Jul 26, 2021 | -56.20 |
| Jul 23, 2021 | -57.65 |
| Jul 22, 2021 | -59.47 |
| Jul 21, 2021 | -62.38 |
| Jul 20, 2021 | -60.93 |
| Jul 19, 2021 | -60.20 |
| Jul 16, 2021 | -59.11 |
| Jul 15, 2021 | -62.02 |
| Jul 14, 2021 | -66.38 |
| Jul 13, 2021 | -67.83 |
| Jul 12, 2021 | -68.56 |
| Jul 9, 2021 | -77.29 |
| Jul 8, 2021 | -79.11 |
| Jul 7, 2021 | -84.56 |
| Jul 6, 2021 | -88.20 |
| Jul 2, 2021 | -79.83 |
| Jul 1, 2021 | -80.20 |
| Jun 30, 2021 | -75.83 |
| Jun 29, 2021 | -20.04 |
| Jun 28, 2021 | -20.64 |
| Jun 25, 2021 | -20.54 |
| Jun 24, 2021 | -21.92 |
| Jun 23, 2021 | -20.04 |
| Jun 22, 2021 | -19.65 |
| Jun 21, 2021 | -17.77 |
| Jun 18, 2021 | -19.25 |
| Jun 17, 2021 | -21.63 |
| Jun 16, 2021 | -23.61 |
| Jun 15, 2021 | -20.34 |
| Jun 14, 2021 | -21.13 |
| Jun 11, 2021 | -20.24 |
| Jun 10, 2021 | -20.44 |
| Jun 9, 2021 | -18.96 |
| Jun 8, 2021 | -19.15 |
| Jun 7, 2021 | -18.46 |
| Jun 4, 2021 | -18.36 |
| Jun 3, 2021 | -19.15 |
| Jun 2, 2021 | -19.25 |
| Jun 1, 2021 | -21.23 |
| May 28, 2021 | -20.04 |
| May 27, 2021 | -21.13 |
| May 26, 2021 | -16.88 |
| May 25, 2021 | -16.58 |
| May 24, 2021 | -18.07 |
| May 21, 2021 | -11.93 |
| May 20, 2021 | -11.54 |
| May 19, 2021 | -11.24 |
| May 18, 2021 | -10.74 |
| May 17, 2021 | -10.84 |
| May 14, 2021 | -11.24 |
| May 13, 2021 | -10.25 |
| May 12, 2021 | -10.65 |
| May 11, 2021 | -11.04 |
| May 10, 2021 | -10.84 |
| May 7, 2021 | -11.14 |
| May 6, 2021 | -10.45 |
| May 5, 2021 | -11.04 |
| May 4, 2021 | -11.73 |
| May 3, 2021 | -12.62 |
| Apr 30, 2021 | -12.82 |
| Apr 29, 2021 | -13.42 |
| Apr 28, 2021 | -13.51 |
| Apr 27, 2021 | -12.82 |
| Apr 26, 2021 | -12.82 |
| Apr 23, 2021 | -13.42 |
| Apr 22, 2021 | -11.63 |
| Apr 21, 2021 | -11.24 |
| Apr 20, 2021 | -10.94 |
| Apr 19, 2021 | -11.14 |
| Apr 16, 2021 | -10.94 |
| Apr 15, 2021 | -12.33 |
| Apr 14, 2021 | -14.31 |
| Apr 13, 2021 | -15.59 |
| Apr 12, 2021 | -15.69 |
| Apr 9, 2021 | -17.08 |
| Apr 8, 2021 | -15.89 |
| Apr 7, 2021 | -16.14 |
| Apr 6, 2021 | -16.68 |
| Apr 5, 2021 | -16.19 |
| Apr 1, 2021 | -16.48 |
| Mar 31, 2021 | -17.08 |
| Mar 30, 2021 | -1.63 |
| Mar 29, 2021 | -1.79 |
| Mar 26, 2021 | -1.99 |
| Mar 25, 2021 | -2.02 |
| Mar 24, 2021 | -2.08 |
| Mar 23, 2021 | -2.17 |
| Mar 22, 2021 | -2.17 |
| Mar 19, 2021 | -2.10 |
| Mar 18, 2021 | -2.28 |
| Mar 17, 2021 | -2.32 |
| Mar 16, 2021 | -2.12 |
| Mar 15, 2021 | -2.29 |
| Mar 12, 2021 | -2.04 |
| Mar 11, 2021 | -2.13 |
| Mar 10, 2021 | -1.85 |
| Mar 9, 2021 | -2.19 |
| Mar 8, 2021 | -2.22 |
| Mar 5, 2021 | -2.62 |
| Mar 4, 2021 | -2.81 |
| Mar 3, 2021 | -3.06 |
| Mar 2, 2021 | -2.86 |
| Mar 1, 2021 | -2.88 |
| Feb 26, 2021 | -2.92 |
| Feb 25, 2021 | -2.99 |
| Feb 24, 2021 | -2.73 |
| Feb 23, 2021 | -2.61 |
| Feb 22, 2021 | -2.98 |
| Feb 19, 2021 | -2.89 |
| Feb 18, 2021 | -2.73 |
| Feb 17, 2021 | -3.22 |
| Feb 16, 2021 | -2.69 |
| Feb 12, 2021 | -2.30 |
| Feb 11, 2021 | -2.24 |
| Feb 10, 2021 | -2.51 |
| Feb 9, 2021 | -2.13 |
| Feb 8, 2021 | -2.08 |
| Feb 5, 2021 | -1.88 |
| Feb 4, 2021 | -2.04 |
| Feb 3, 2021 | -1.66 |
| Feb 2, 2021 | -1.61 |
| Feb 1, 2021 | -1.59 |
| Jan 29, 2021 | -1.45 |
| Jan 28, 2021 | -1.54 |
| Jan 27, 2021 | -1.55 |
| Jan 26, 2021 | -1.64 |
| Jan 25, 2021 | -1.69 |
| Jan 22, 2021 | -1.80 |
| Jan 21, 2021 | -1.69 |
| Jan 20, 2021 | -1.50 |
| Jan 19, 2021 | -1.54 |
| Jan 15, 2021 | -1.46 |
| Jan 14, 2021 | -1.41 |
| Jan 13, 2021 | -1.31 |
| Jan 12, 2021 | -1.29 |
| Jan 11, 2021 | -1.26 |
| Jan 8, 2021 | -1.33 |
| Jan 7, 2021 | -1.36 |
| Jan 6, 2021 | -1.29 |
| Jan 5, 2021 | -1.43 |
| Jan 4, 2021 | -1.43 |
| Dec 31, 2020 | -1.10 |
| Dec 30, 2020 | -5.29 |
| Dec 29, 2020 | -5.02 |
| Dec 28, 2020 | -5.64 |
| Dec 24, 2020 | -4.94 |
| Dec 23, 2020 | -4.63 |
| Dec 22, 2020 | -4.19 |
| Dec 21, 2020 | -4.12 |
| Dec 18, 2020 | -4.19 |
| Dec 17, 2020 | -4.16 |
| Dec 16, 2020 | -4.39 |
| Dec 15, 2020 | -4.59 |
| Dec 14, 2020 | -5.10 |
| Dec 11, 2020 | -4.35 |
| Dec 10, 2020 | -3.96 |
| Dec 9, 2020 | -4.12 |
| Dec 8, 2020 | -4.23 |
| Dec 7, 2020 | -4.12 |
| Dec 4, 2020 | -4.00 |
| Dec 3, 2020 | -4.08 |
| Dec 2, 2020 | -4.00 |
| Dec 1, 2020 | -4.23 |
| Nov 30, 2020 | -4.70 |
| Nov 27, 2020 | -3.88 |
| Nov 25, 2020 | -3.72 |
| Nov 24, 2020 | -3.69 |
| Nov 23, 2020 | -3.64 |
| Nov 20, 2020 | -3.41 |
| Nov 19, 2020 | -3.39 |
| Nov 18, 2020 | -3.36 |
| Nov 17, 2020 | -3.36 |
| Nov 16, 2020 | -3.43 |
| Nov 13, 2020 | -3.54 |
| Nov 12, 2020 | -3.88 |
| Nov 11, 2020 | -3.73 |
| Nov 10, 2020 | -3.59 |
| Nov 9, 2020 | -3.76 |
| Nov 6, 2020 | -3.84 |
| Nov 5, 2020 | -3.84 |
| Nov 4, 2020 | -3.80 |
| Nov 3, 2020 | -3.86 |
| Nov 2, 2020 | -3.52 |
| Oct 30, 2020 | -3.65 |
| Oct 29, 2020 | -3.92 |
| Oct 28, 2020 | -3.88 |
| Oct 27, 2020 | -4.08 |
| Oct 26, 2020 | -4.23 |
| Oct 23, 2020 | -4.47 |
| Oct 22, 2020 | -4.00 |
| Oct 21, 2020 | -3.96 |
| Oct 20, 2020 | -4.12 |
| Oct 19, 2020 | -4.16 |
| Oct 16, 2020 | -4.12 |
| Oct 15, 2020 | -4.27 |
| Oct 14, 2020 | -4.16 |
| Oct 13, 2020 | -4.27 |
| Oct 12, 2020 | -4.43 |
| Oct 9, 2020 | -4.00 |
| Oct 8, 2020 | -3.96 |
| Oct 7, 2020 | -4.00 |
| Oct 6, 2020 | -3.80 |
| Oct 5, 2020 | -3.92 |
| Oct 2, 2020 | -4.08 |
| Oct 1, 2020 | -4.12 |
| Sep 30, 2020 | -3.68 |
| Sep 29, 2020 | -6.55 |
| Sep 28, 2020 | -6.90 |
| Sep 25, 2020 | -7.04 |
| Sep 24, 2020 | -7.11 |
| Sep 23, 2020 | -7.38 |
| Sep 22, 2020 | -7.38 |
| Sep 21, 2020 | -7.59 |
| Sep 18, 2020 | -7.45 |
| Sep 17, 2020 | -7.59 |
| Sep 16, 2020 | -7.45 |
| Sep 15, 2020 | -7.52 |
| Sep 14, 2020 | -7.52 |
| Sep 11, 2020 | -7.24 |
| Sep 10, 2020 | -7.31 |
| Sep 9, 2020 | -7.80 |
| Sep 8, 2020 | -7.24 |
| Sep 4, 2020 | -7.11 |
| Sep 3, 2020 | -7.87 |
| Sep 2, 2020 | -7.73 |
| Sep 1, 2020 | -9.19 |
| Aug 31, 2020 | -9.33 |
| Aug 28, 2020 | -9.33 |
| Aug 27, 2020 | -9.61 |
| Aug 26, 2020 | -9.47 |
| Aug 25, 2020 | -9.68 |
| Aug 24, 2020 | -9.54 |
| Aug 21, 2020 | -10.24 |
| Aug 20, 2020 | -11.21 |
| Aug 19, 2020 | -11.49 |
| Aug 18, 2020 | -11.63 |
| Aug 17, 2020 | -12.26 |
| Aug 14, 2020 | -12.05 |
| Aug 13, 2020 | -15.53 |
| Aug 12, 2020 | -15.67 |
| Aug 11, 2020 | -15.60 |
| Aug 10, 2020 | -16.58 |
| Aug 7, 2020 | -15.53 |
| Aug 6, 2020 | -15.74 |
| Aug 5, 2020 | -15.60 |
| Aug 4, 2020 | -15.25 |
| Aug 3, 2020 | -15.60 |
| Jul 31, 2020 | -15.32 |
| Jul 30, 2020 | -16.30 |
| Jul 29, 2020 | -15.53 |
| Jul 28, 2020 | -15.53 |
| Jul 27, 2020 | -15.53 |
| Jul 24, 2020 | -15.39 |
| Jul 23, 2020 | -15.74 |
| Jul 22, 2020 | -15.81 |
| Jul 21, 2020 | -15.46 |
| Jul 20, 2020 | -15.46 |
| Jul 17, 2020 | -15.18 |
| Jul 16, 2020 | -15.11 |
| Jul 15, 2020 | -15.39 |
| Jul 14, 2020 | -16.16 |
| Jul 13, 2020 | -14.42 |
| Jul 10, 2020 | -16.86 |
| Jul 9, 2020 | -15.39 |
| Jul 8, 2020 | -15.39 |
| Jul 7, 2020 | -15.39 |
| Jul 6, 2020 | -15.81 |
| Jul 2, 2020 | -15.60 |
| Jul 1, 2020 | -16.37 |
| Jun 30, 2020 | -17.06 |
| Jun 29, 2020 | -86.84 |
| Jun 26, 2020 | -91.31 |
| Jun 25, 2020 | -93.37 |
| Jun 24, 2020 | -91.31 |
| Jun 23, 2020 | -94.75 |
| Jun 22, 2020 | -93.72 |
| Jun 19, 2020 | -92.00 |
| Jun 18, 2020 | -92.34 |
| Jun 17, 2020 | -93.72 |
| Jun 16, 2020 | -106.09 |
| Jun 15, 2020 | -88.56 |
| Jun 12, 2020 | -84.44 |
| Jun 11, 2020 | -85.13 |
| Jun 10, 2020 | -100.25 |
| Jun 9, 2020 | -104.03 |
| Jun 8, 2020 | -111.59 |
| Jun 5, 2020 | -98.53 |
| Jun 4, 2020 | -106.09 |
| Jun 3, 2020 | -92.69 |
| Jun 2, 2020 | -86.50 |
| Jun 1, 2020 | -81.00 |
| May 29, 2020 | -84.10 |
| May 28, 2020 | -85.13 |
| May 27, 2020 | -96.12 |
| May 26, 2020 | -83.41 |
| May 22, 2020 | -83.75 |
| May 21, 2020 | -77.22 |
| May 20, 2020 | -84.44 |
| May 19, 2020 | -88.56 |
| May 18, 2020 | -92.69 |
| May 15, 2020 | -96.81 |
| May 14, 2020 | -145.27 |
| May 13, 2020 | -154.89 |
| May 12, 2020 | -108.49 |
| May 11, 2020 | -116.05 |
| May 8, 2020 | -93.03 |
| May 7, 2020 | -89.59 |
| May 6, 2020 | -81.69 |
| May 5, 2020 | -82.03 |
| May 4, 2020 | -93.72 |
| May 1, 2020 | -100.59 |
| Apr 30, 2020 | -103.98 |
| Apr 29, 2020 | -88.56 |
| Apr 28, 2020 | -137.70 |
| Apr 27, 2020 | -31.86 |
| Apr 24, 2020 | -25.68 |
| Apr 23, 2020 | -26.48 |
| Apr 22, 2020 | -23.27 |
| Apr 21, 2020 | -23.41 |
| Apr 20, 2020 | -23.61 |
| Apr 17, 2020 | -24.61 |
| Apr 16, 2020 | -22.93 |
| Apr 15, 2020 | -24.52 |
| Apr 14, 2020 | -24.99 |
| Apr 13, 2020 | -27.05 |
| Apr 9, 2020 | -26.71 |
| Apr 8, 2020 | -31.69 |
| Apr 7, 2020 | -35.30 |
| Apr 6, 2020 | -26.67 |
| Apr 3, 2020 | -23.74 |
| Apr 2, 2020 | -24.30 |
| Apr 1, 2020 | -23.40 |
| Mar 31, 2020 | -24.44 |
| Mar 30, 2020 | -9.54 |
| Mar 27, 2020 | -8.07 |
| Mar 26, 2020 | -8.42 |
| Mar 25, 2020 | -7.93 |
| Mar 24, 2020 | -8.37 |
| Mar 23, 2020 | -7.81 |
| Mar 20, 2020 | -9.76 |
| Mar 19, 2020 | -9.39 |
| Mar 18, 2020 | -12.03 |
| Mar 17, 2020 | -12.17 |
| Mar 16, 2020 | -13.49 |
| Mar 13, 2020 | -14.81 |
| Mar 12, 2020 | -14.83 |
| Mar 11, 2020 | -17.88 |
| Mar 10, 2020 | -17.00 |
| Mar 9, 2020 | -17.03 |
| Mar 6, 2020 | -17.15 |
| Mar 5, 2020 | -16.92 |
| Mar 4, 2020 | -17.95 |
| Mar 3, 2020 | -17.66 |
| Mar 2, 2020 | -18.29 |
| Feb 28, 2020 | -18.76 |
| Feb 27, 2020 | -17.44 |
| Feb 26, 2020 | -20.49 |
| Feb 25, 2020 | -20.66 |
| Feb 24, 2020 | -19.20 |
| Feb 20, 2020 | -19.73 |
| Feb 19, 2020 | -19.49 |
| Feb 18, 2020 | -21.54 |
| Feb 14, 2020 | -20.88 |
| Feb 13, 2020 | -21.23 |
| Feb 12, 2020 | -20.08 |
| Feb 7, 2020 | -22.13 |
| Feb 6, 2020 | -20.92 |
| Feb 5, 2020 | -20.66 |
| Feb 4, 2020 | -20.52 |
| Feb 3, 2020 | -20.35 |
| Jan 31, 2020 | -20.10 |
| Jan 30, 2020 | -21.10 |
| Jan 29, 2020 | -20.78 |
| Jan 28, 2020 | -20.86 |
| Jan 27, 2020 | -20.96 |
| Jan 24, 2020 | -21.25 |
| Jan 23, 2020 | -20.81 |
| Jan 22, 2020 | -20.81 |
| Jan 21, 2020 | -20.65 |
| Jan 17, 2020 | -20.37 |
| Jan 16, 2020 | -19.50 |
| Jan 15, 2020 | -19.63 |
| Jan 14, 2020 | -20.24 |
| Jan 13, 2020 | -20.26 |
| Jan 10, 2020 | -19.36 |
| Jan 9, 2020 | -22.88 |
| Jan 8, 2020 | -22.85 |
| Jan 7, 2020 | -21.63 |
| Jan 6, 2020 | -21.07 |
| Jan 3, 2020 | -20.08 |
| Jan 2, 2020 | -20.85 |
| Dec 31, 2019 | -19.78 |
| Dec 30, 2019 | 164.39 |
| Dec 27, 2019 | 161.10 |
| Dec 26, 2019 | 156.84 |
| Dec 24, 2019 | 157.00 |
| Dec 23, 2019 | 153.79 |
| Dec 20, 2019 | 148.93 |
| Dec 19, 2019 | 157.53 |
| Dec 18, 2019 | 181.79 |
| Dec 17, 2019 | 191.53 |
| Dec 16, 2019 | 197.62 |
| Dec 13, 2019 | 201.11 |
| Dec 12, 2019 | 195.51 |
| Dec 11, 2019 | 193.81 |
| Dec 10, 2019 | 187.88 |
| Dec 9, 2019 | 197.62 |
| Dec 6, 2019 | 195.19 |
| Dec 5, 2019 | 195.19 |
| Dec 4, 2019 | 192.75 |
| Dec 3, 2019 | 181.75 |
| Dec 2, 2019 | 185.45 |
| Nov 29, 2019 | 167.19 |
| Nov 27, 2019 | 167.19 |
| Nov 26, 2019 | 162.64 |
| Nov 25, 2019 | 179.36 |
| Nov 22, 2019 | 180.58 |
| Nov 21, 2019 | 181.06 |
| Nov 19, 2019 | 193.97 |
| Nov 18, 2019 | 195.71 |
| Nov 15, 2019 | 187.52 |
| Nov 14, 2019 | 185.45 |
| Nov 13, 2019 | 188.00 |
| Nov 12, 2019 | 194.09 |
| Nov 11, 2019 | 191.13 |
| Nov 8, 2019 | 186.66 |
| Nov 7, 2019 | 230.49 |
| Nov 6, 2019 | 219.53 |
| Nov 5, 2019 | 223.92 |
| Nov 4, 2019 | 228.05 |
| Nov 1, 2019 | 232.92 |
| Oct 31, 2019 | 236.82 |
| Oct 30, 2019 | 209.79 |
| Oct 29, 2019 | 193.97 |
| Oct 28, 2019 | 184.72 |
| Oct 25, 2019 | 184.68 |
| Oct 24, 2019 | 163.98 |
| Oct 23, 2019 | 159.68 |
| Oct 22, 2019 | 160.04 |
| Oct 21, 2019 | 155.01 |
| Oct 18, 2019 | 165.97 |
| Oct 17, 2019 | 144.06 |
| Oct 16, 2019 | 174.49 |
| Oct 15, 2019 | 173.27 |
| Oct 14, 2019 | 160.69 |
| Oct 11, 2019 | 166.09 |
| Oct 10, 2019 | 172.06 |
| Oct 9, 2019 | 170.84 |
| Oct 7, 2019 | 176.93 |
| Oct 4, 2019 | 183.01 |
| Oct 3, 2019 | 203.71 |
| Oct 2, 2019 | 196.40 |
| Oct 1, 2019 | 197.30 |
| Sep 30, 2019 | 200.06 |
| Sep 27, 2019 | 0.36 |
| Sep 26, 2019 | 0.36 |
| Sep 25, 2019 | 0.36 |
| Sep 24, 2019 | 0.36 |
| Sep 23, 2019 | 0.36 |
| Sep 20, 2019 | 0.36 |
| Sep 19, 2019 | 0.36 |
| Sep 18, 2019 | 0.36 |
| Sep 17, 2019 | 0.36 |
| Sep 16, 2019 | 0.36 |
| Sep 13, 2019 | 0.36 |
| Sep 12, 2019 | 0.36 |
| Sep 11, 2019 | 0.36 |
| Sep 10, 2019 | 0.36 |
| Sep 9, 2019 | 0.36 |
| Sep 6, 2019 | 0.36 |
| Sep 5, 2019 | 0.36 |
| Sep 4, 2019 | 0.36 |
| Sep 3, 2019 | 0.36 |
| Aug 30, 2019 | 0.36 |
| Aug 29, 2019 | 0.36 |
| Aug 28, 2019 | 0.37 |
| Aug 27, 2019 | 0.37 |
| Aug 26, 2019 | 0.36 |
| Aug 23, 2019 | 0.36 |
| Aug 22, 2019 | 0.36 |
| Aug 21, 2019 | 0.36 |
| Aug 20, 2019 | 0.36 |
| Aug 19, 2019 | 0.36 |
| Aug 16, 2019 | 0.36 |
| Aug 15, 2019 | 0.36 |
| Aug 14, 2019 | 0.36 |
| Aug 13, 2019 | 0.36 |
| Aug 12, 2019 | 0.36 |
| Aug 9, 2019 | 0.36 |
| Aug 8, 2019 | 0.36 |
| Aug 7, 2019 | 0.36 |
| Aug 6, 2019 | 0.36 |
| Aug 5, 2019 | 0.36 |
| Aug 2, 2019 | 0.36 |
| Aug 1, 2019 | 0.36 |
| Jul 31, 2019 | 0.36 |
| Jul 30, 2019 | 0.36 |
| Jul 29, 2019 | 0.36 |
| Jul 26, 2019 | 0.36 |
| Jul 25, 2019 | 0.36 |
| Jul 24, 2019 | 0.36 |
| Jul 23, 2019 | 0.36 |
| Jul 22, 2019 | 0.36 |
| Jul 19, 2019 | 0.36 |
| Jul 18, 2019 | 0.36 |
| Jul 17, 2019 | 0.36 |
| Jul 16, 2019 | 0.36 |
| Jul 15, 2019 | 0.36 |
| Jul 12, 2019 | 0.36 |
| Jul 11, 2019 | 0.36 |
| Jul 10, 2019 | 0.36 |
| Jul 9, 2019 | 0.36 |
| Jul 8, 2019 | 0.36 |
| Jul 5, 2019 | 0.36 |
| Jul 3, 2019 | 0.36 |
| Jul 2, 2019 | 0.36 |
| Jul 1, 2019 | 0.36 |
| Jun 28, 2019 | 3.19 |
| Jun 27, 2019 | 3.19 |
| Jun 26, 2019 | 3.19 |
| Jun 25, 2019 | 3.19 |
| Jun 24, 2019 | 3.18 |
| Jun 21, 2019 | 3.18 |
| Jun 20, 2019 | 3.19 |
| Jun 19, 2019 | 3.19 |
| Jun 18, 2019 | 3.20 |
| Jun 17, 2019 | 3.20 |
| Jun 14, 2019 | 3.19 |
| Jun 13, 2019 | 3.20 |
| Jun 12, 2019 | 3.20 |
| Jun 11, 2019 | 3.20 |
| Jun 10, 2019 | 3.19 |
| Jun 7, 2019 | 3.20 |
| Jun 6, 2019 | 3.20 |
| Jun 5, 2019 | 3.20 |
| Jun 4, 2019 | 3.20 |
| Jun 3, 2019 | 3.20 |
| May 31, 2019 | 3.20 |
| May 30, 2019 | 3.19 |
| May 29, 2019 | 3.19 |
| May 28, 2019 | 3.20 |
| May 24, 2019 | 3.19 |
| May 23, 2019 | 3.20 |
| May 22, 2019 | 3.18 |
| May 21, 2019 | 3.18 |
| May 20, 2019 | 3.18 |
| May 17, 2019 | 3.18 |
| May 16, 2019 | 3.17 |
| May 15, 2019 | 3.17 |
| May 14, 2019 | 3.16 |
| May 13, 2019 | 3.17 |
| May 10, 2019 | 3.16 |
| May 9, 2019 | 3.18 |
| May 8, 2019 | 3.19 |
| May 7, 2019 | 3.18 |
| May 6, 2019 | 3.19 |
| May 3, 2019 | 3.18 |
| May 2, 2019 | 3.19 |
| May 1, 2019 | 3.19 |
| Apr 30, 2019 | 3.19 |
| Apr 29, 2019 | 3.20 |
| Apr 26, 2019 | 3.20 |
| Apr 25, 2019 | 3.20 |
| Apr 24, 2019 | 3.20 |
| Apr 23, 2019 | 3.20 |
| Apr 22, 2019 | 3.20 |
| Apr 18, 2019 | 3.20 |
| Apr 17, 2019 | 3.20 |
| Apr 16, 2019 | 3.20 |
| Apr 15, 2019 | 3.20 |
| Apr 12, 2019 | 3.19 |
| Apr 11, 2019 | 3.19 |
| Apr 10, 2019 | 3.20 |
| Apr 9, 2019 | 3.19 |
| Apr 8, 2019 | 3.19 |
| Apr 5, 2019 | 3.20 |
| Apr 4, 2019 | 3.19 |
| Apr 3, 2019 | 3.19 |
| Apr 2, 2019 | 3.19 |
| Apr 1, 2019 | 3.19 |
| Mar 29, 2019 | -23.29 |
| Mar 28, 2019 | -24.12 |
| Mar 27, 2019 | -22.37 |
| Mar 26, 2019 | -20.11 |
| Mar 22, 2019 | -20.43 |
| Mar 21, 2019 | -21.35 |
| Mar 20, 2019 | -19.10 |
| Mar 19, 2019 | -19.04 |
| Mar 18, 2019 | -19.78 |
| Mar 15, 2019 | -19.04 |
| Mar 14, 2019 | -19.69 |
| Mar 13, 2019 | -20.24 |
| Mar 12, 2019 | -21.91 |
| Mar 11, 2019 | -22.28 |
| Mar 8, 2019 | -20.06 |
| Mar 7, 2019 | -20.15 |
| Mar 6, 2019 | -19.97 |
| Mar 5, 2019 | -22.28 |
| Mar 4, 2019 | -21.17 |
| Mar 1, 2019 | -22.28 |
| Feb 28, 2019 | -20.61 |
| Feb 27, 2019 | -20.24 |
| Feb 26, 2019 | -20.24 |
| Feb 25, 2019 | -23.11 |
| Feb 22, 2019 | -23.06 |
| Feb 21, 2019 | -21.63 |
| Feb 20, 2019 | -23.20 |
| Feb 19, 2019 | -22.75 |
| Feb 15, 2019 | -22.65 |
| Feb 14, 2019 | -23.75 |
| Feb 13, 2019 | -24.68 |
| Feb 12, 2019 | -24.58 |
| Feb 11, 2019 | -25.14 |
| Feb 8, 2019 | -19.60 |
| Feb 7, 2019 | -19.14 |
| Feb 6, 2019 | -19.14 |
| Feb 5, 2019 | -19.69 |
| Feb 1, 2019 | -20.15 |
| Jan 31, 2019 | -20.89 |
| Jan 30, 2019 | -21.12 |
| Jan 29, 2019 | -20.71 |
| Jan 28, 2019 | -20.52 |
| Jan 25, 2019 | -20.52 |
| Jan 24, 2019 | -20.52 |
| Jan 23, 2019 | -21.16 |
| Jan 22, 2019 | -22.92 |
| Jan 18, 2019 | -20.98 |
| Jan 17, 2019 | -20.98 |
| Jan 16, 2019 | -22.98 |
| Jan 15, 2019 | -21.54 |
| Jan 14, 2019 | -21.26 |
| Jan 11, 2019 | -19.78 |
| Jan 10, 2019 | -22.74 |
| Jan 9, 2019 | -22.74 |
| Jan 8, 2019 | -20.06 |
| Jan 7, 2019 | -19.34 |
| Jan 4, 2019 | -18.12 |
| Jan 3, 2019 | -19.32 |
| Jan 2, 2019 | -20.61 |
| Dec 31, 2018 | -19.32 |
| Dec 28, 2018 | 0.32 |
| Dec 27, 2018 | 0.32 |
| Dec 26, 2018 | 0.32 |
| Dec 24, 2018 | 0.32 |
| Dec 21, 2018 | 0.32 |
| Dec 20, 2018 | 0.32 |
| Dec 19, 2018 | 0.32 |
| Dec 18, 2018 | 0.32 |
| Dec 17, 2018 | 0.32 |
| Dec 14, 2018 | 0.32 |
| Dec 13, 2018 | 0.32 |
| Dec 12, 2018 | 0.32 |
| Dec 11, 2018 | 0.32 |
| Dec 10, 2018 | 0.32 |
| Dec 7, 2018 | 0.32 |
| Dec 6, 2018 | 0.32 |
| Dec 4, 2018 | 0.32 |
| Dec 3, 2018 | 0.32 |
| Nov 30, 2018 | 0.32 |
| Nov 29, 2018 | 0.32 |
| Nov 28, 2018 | 0.32 |
| Nov 27, 2018 | 0.32 |
| Nov 26, 2018 | 0.32 |
| Nov 23, 2018 | 0.32 |
| Nov 21, 2018 | 0.32 |
| Nov 20, 2018 | 0.32 |
| Nov 19, 2018 | 0.32 |
| Nov 16, 2018 | 0.32 |
| Nov 15, 2018 | 0.32 |
| Nov 14, 2018 | 0.31 |
| Nov 13, 2018 | 0.31 |
| Nov 12, 2018 | 0.31 |
| Nov 9, 2018 | 0.31 |
| Nov 8, 2018 | 0.31 |
| Nov 7, 2018 | 0.31 |
| Nov 6, 2018 | 0.31 |
| Nov 5, 2018 | 0.31 |
| Oct 30, 2018 | 0.31 |
| Oct 29, 2018 | 0.31 |
| Oct 25, 2018 | 0.31 |
| Oct 24, 2018 | 0.31 |
| Oct 23, 2018 | 0.31 |
| Oct 22, 2018 | 0.31 |
| Oct 16, 2018 | 0.31 |
| Oct 15, 2018 | 0.31 |
| Oct 12, 2018 | 0.31 |
| Oct 11, 2018 | 0.31 |
| Oct 10, 2018 | 0.31 |
| Oct 9, 2018 | 0.31 |
| Oct 8, 2018 | 0.31 |
| Oct 5, 2018 | 0.31 |
| Oct 3, 2018 | 0.31 |
| Oct 2, 2018 | 0.31 |
| Oct 1, 2018 | 0.31 |
| Sep 28, 2018 | -20.02 |
| Sep 26, 2018 | -16.63 |
| Sep 25, 2018 | -16.25 |
| Sep 24, 2018 | -16.89 |
| Sep 21, 2018 | -16.89 |
| Sep 20, 2018 | -16.25 |
| Sep 18, 2018 | -15.50 |
| Sep 17, 2018 | -15.88 |
| Sep 14, 2018 | -18.14 |
| Sep 13, 2018 | -17.69 |
| Sep 12, 2018 | -16.62 |
| Sep 11, 2018 | -16.25 |
| Sep 10, 2018 | -15.31 |
| Sep 6, 2018 | -16.25 |
| Sep 5, 2018 | -15.31 |
| Aug 31, 2018 | -16.63 |
| Aug 30, 2018 | -16.25 |
| Aug 29, 2018 | -15.69 |
| Aug 28, 2018 | -15.69 |
| Aug 23, 2018 | -15.88 |
| Aug 22, 2018 | -16.25 |
| Aug 21, 2018 | -16.63 |
| Aug 20, 2018 | -15.57 |
| Aug 17, 2018 | -15.57 |
| Aug 16, 2018 | -14.74 |
| Aug 15, 2018 | -14.74 |
| Aug 14, 2018 | -14.74 |
| Aug 13, 2018 | -14.56 |
| Aug 10, 2018 | -15.48 |
| Aug 9, 2018 | -13.61 |
| Aug 7, 2018 | -13.61 |
| Aug 6, 2018 | -14.14 |
| Aug 3, 2018 | -13.99 |
| Aug 2, 2018 | -17.01 |
| Aug 1, 2018 | -17.76 |
| Jul 31, 2018 | -18.52 |
| Jul 30, 2018 | -14.37 |
| Jul 27, 2018 | -12.56 |
| Jul 26, 2018 | -12.48 |
| Jul 25, 2018 | -12.86 |
| Jul 24, 2018 | -14.56 |
| Jul 20, 2018 | -15.12 |
| Jul 19, 2018 | -14.93 |
| Jul 18, 2018 | -15.12 |
| Jul 17, 2018 | -12.86 |
| Jul 16, 2018 | -15.50 |
| Jul 13, 2018 | -14.82 |
| Jul 12, 2018 | -15.31 |
| Jul 11, 2018 | -15.50 |
| Jul 9, 2018 | -15.50 |
| Jul 6, 2018 | -14.97 |
| Jul 5, 2018 | -14.90 |
| Jul 3, 2018 | -15.49 |
| Jul 2, 2018 | -15.12 |
| Jun 29, 2018 | 0.19 |
| Jun 28, 2018 | 0.20 |
| Jun 27, 2018 | 0.20 |
| Jun 26, 2018 | 0.20 |
| Jun 25, 2018 | 0.20 |
| Jun 22, 2018 | 0.20 |
| Jun 21, 2018 | 0.20 |
| Jun 20, 2018 | 0.20 |
| Jun 19, 2018 | 0.20 |
| Jun 18, 2018 | 0.20 |
| Jun 15, 2018 | 0.20 |
| Jun 14, 2018 | 0.20 |
| Jun 11, 2018 | 0.20 |
| Jun 8, 2018 | 0.20 |
| Jun 7, 2018 | 0.20 |
| Jun 6, 2018 | 0.20 |
| Jun 5, 2018 | 0.20 |
| Jun 4, 2018 | 0.20 |
| Jun 1, 2018 | 0.20 |
| May 31, 2018 | 0.20 |
| May 30, 2018 | 0.20 |
| May 29, 2018 | 0.20 |
| May 25, 2018 | 0.20 |
| May 24, 2018 | 0.20 |
| May 23, 2018 | 0.20 |
| May 22, 2018 | 0.20 |
| May 21, 2018 | 0.20 |
| May 18, 2018 | 0.20 |
| May 17, 2018 | 0.20 |
| May 16, 2018 | 0.20 |
| May 15, 2018 | 0.20 |
| May 14, 2018 | 0.20 |
| May 11, 2018 | 0.20 |
| May 10, 2018 | 0.20 |
| May 9, 2018 | 0.20 |
| May 8, 2018 | 0.20 |
| May 7, 2018 | 0.20 |
| May 4, 2018 | 0.20 |
| May 3, 2018 | 0.20 |
| May 2, 2018 | 0.20 |
| May 1, 2018 | 0.20 |
| Apr 30, 2018 | 0.20 |
| Apr 27, 2018 | 0.20 |
| Apr 26, 2018 | 0.20 |
| Apr 25, 2018 | 0.20 |
| Apr 24, 2018 | 0.20 |
| Apr 23, 2018 | 0.20 |
| Apr 18, 2018 | 0.20 |
| Apr 17, 2018 | 0.20 |
| Apr 13, 2018 | 0.20 |
| Apr 12, 2018 | 0.20 |
| Apr 11, 2018 | 0.20 |
| Apr 10, 2018 | 0.20 |
| Apr 9, 2018 | 0.20 |
| Apr 6, 2018 | 0.20 |
| Apr 5, 2018 | 0.20 |
| Apr 4, 2018 | 0.20 |
| Apr 3, 2018 | 0.20 |
| Apr 2, 2018 | 0.20 |
| Mar 29, 2018 | 63.27 |
| Mar 28, 2018 | 48.15 |
| Mar 27, 2018 | 43.83 |
| Mar 26, 2018 | 52.47 |
| Mar 23, 2018 | 48.15 |
| Mar 22, 2018 | 47.61 |
| Mar 20, 2018 | 52.47 |
| Mar 19, 2018 | 48.15 |
| Mar 16, 2018 | 49.77 |
| Mar 15, 2018 | 49.87 |
| Mar 14, 2018 | 52.47 |
| Mar 13, 2018 | 52.36 |
| Mar 12, 2018 | 50.31 |
| Mar 9, 2018 | 49.77 |
| Mar 8, 2018 | 49.77 |
| Mar 7, 2018 | 50.78 |
| Mar 6, 2018 | 50.31 |
| Mar 5, 2018 | 45.99 |
| Feb 28, 2018 | 48.15 |
| Feb 22, 2018 | 48.15 |
| Feb 20, 2018 | 48.15 |
| Feb 16, 2018 | 50.31 |
| Feb 15, 2018 | 48.15 |
| Feb 12, 2018 | 45.99 |
| Feb 8, 2018 | 50.31 |
| Feb 7, 2018 | 52.47 |
| Feb 6, 2018 | 52.47 |
| Feb 5, 2018 | 54.09 |
| Feb 2, 2018 | 47.07 |
| Feb 1, 2018 | 47.50 |
| Jan 29, 2018 | 52.47 |
| Jan 26, 2018 | 52.47 |
| Jan 25, 2018 | 60.03 |
| Jan 24, 2018 | 56.79 |
| Jan 23, 2018 | 58.95 |
| Jan 18, 2018 | 56.79 |
| Jan 16, 2018 | 54.63 |
| Jan 12, 2018 | 56.14 |
| Jan 11, 2018 | 56.14 |
| Jan 10, 2018 | 53.55 |
| Jan 9, 2018 | 54.99 |
| Jan 8, 2018 | 57.22 |
| Jan 5, 2018 | 64.78 |
| Jan 4, 2018 | 67.59 |
| Jan 3, 2018 | 67.59 |
| Jan 2, 2018 | 61.13 |
| Dec 29, 2017 | -0.70 |
| Dec 28, 2017 | -0.73 |
| Dec 27, 2017 | -0.77 |
| Dec 26, 2017 | -0.80 |
| Dec 22, 2017 | -0.82 |
| Dec 21, 2017 | -0.86 |
| Dec 20, 2017 | -0.85 |
| Dec 19, 2017 | -0.88 |
| Dec 18, 2017 | -0.90 |
| Dec 15, 2017 | -0.89 |
| Dec 14, 2017 | -0.93 |
| Dec 13, 2017 | -0.91 |
| Dec 12, 2017 | -0.91 |
| Dec 11, 2017 | -0.93 |
| Dec 8, 2017 | -0.90 |
| Dec 7, 2017 | -0.88 |
| Dec 6, 2017 | -0.90 |
| Dec 5, 2017 | -0.91 |
| Dec 4, 2017 | -0.91 |
| Dec 1, 2017 | -0.91 |
| Nov 30, 2017 | -0.84 |
| Nov 29, 2017 | -0.91 |
| Nov 28, 2017 | -0.90 |
| Nov 27, 2017 | -0.96 |
| Nov 24, 2017 | -0.90 |
| Nov 22, 2017 | -0.91 |
| Nov 21, 2017 | -0.90 |
| Nov 20, 2017 | -0.79 |
| Nov 17, 2017 | -0.77 |
| Nov 16, 2017 | -0.77 |
| Nov 15, 2017 | -0.77 |
| Nov 14, 2017 | -0.75 |
| Nov 13, 2017 | -0.75 |
| Nov 9, 2017 | -0.75 |
| Nov 8, 2017 | -0.75 |
| Nov 6, 2017 | -0.75 |
| Nov 3, 2017 | -0.74 |
| Nov 2, 2017 | -0.71 |
| Oct 31, 2017 | -0.66 |
| Oct 30, 2017 | -0.71 |
| Oct 26, 2017 | -0.66 |
| Oct 24, 2017 | -0.66 |
| Oct 23, 2017 | -0.70 |
| Oct 20, 2017 | -0.66 |
| Oct 19, 2017 | -0.66 |
| Oct 18, 2017 | -0.66 |
| Oct 17, 2017 | -0.70 |
| Oct 16, 2017 | -0.64 |
| Oct 13, 2017 | -0.71 |
| Oct 12, 2017 | -0.64 |
| Oct 11, 2017 | -0.71 |
| Oct 9, 2017 | -0.73 |
| Oct 6, 2017 | -0.66 |
| Oct 5, 2017 | -0.66 |
| Oct 4, 2017 | -0.64 |
| Oct 3, 2017 | -0.66 |
| Sep 29, 2017 | -1.18 |
| Sep 28, 2017 | -1.26 |
| Sep 26, 2017 | -1.34 |
| Sep 25, 2017 | -1.43 |
| Sep 18, 2017 | -1.39 |
| Sep 14, 2017 | -1.39 |
| Sep 13, 2017 | -1.39 |
| Sep 12, 2017 | -1.37 |
| Sep 11, 2017 | -1.37 |
| Sep 8, 2017 | -1.29 |
| Sep 7, 2017 | -1.29 |
| Sep 6, 2017 | -1.24 |
| Sep 5, 2017 | -1.24 |
| Sep 1, 2017 | -1.28 |
| Aug 31, 2017 | -1.18 |
| Aug 30, 2017 | -1.30 |
| Aug 29, 2017 | -1.32 |
| Aug 25, 2017 | -1.24 |
| Aug 23, 2017 | -1.24 |
| Aug 18, 2017 | -1.24 |
| Aug 16, 2017 | -1.24 |
| Aug 15, 2017 | -1.28 |
| Aug 11, 2017 | -1.34 |
| Aug 10, 2017 | -1.28 |
| Aug 8, 2017 | -1.28 |
| Aug 7, 2017 | -1.22 |
| Aug 4, 2017 | -1.22 |
| Aug 3, 2017 | -1.24 |
| Aug 2, 2017 | -1.12 |
| Aug 1, 2017 | -1.12 |
| Jul 31, 2017 | -1.12 |
| Jul 28, 2017 | -1.24 |
| Jul 26, 2017 | -1.22 |
| Jul 24, 2017 | -1.27 |
| Jul 21, 2017 | -1.22 |
| Jul 20, 2017 | -1.22 |
| Jul 19, 2017 | -1.20 |
| Jul 17, 2017 | -1.20 |
| Jul 14, 2017 | -1.20 |
| Jul 13, 2017 | -1.26 |
| Jul 12, 2017 | -1.22 |
| Jul 10, 2017 | -1.26 |
| Jul 7, 2017 | -1.26 |
| Jul 6, 2017 | -1.26 |
| Jul 5, 2017 | -1.21 |
| Jul 3, 2017 | -1.20 |
| Jun 30, 2017 | -1.24 |
| Jun 29, 2017 | 8.34 |
| Jun 28, 2017 | 8.15 |
| Jun 26, 2017 | 8.71 |
| Jun 23, 2017 | 9.08 |
| Jun 21, 2017 | 8.71 |
| Jun 20, 2017 | 8.34 |
| Jun 19, 2017 | 7.59 |
| Jun 16, 2017 | 8.38 |
| Jun 15, 2017 | 8.26 |
| Jun 14, 2017 | 8.34 |
| Jun 13, 2017 | 8.34 |
| Jun 12, 2017 | 9.01 |
| Jun 9, 2017 | 9.08 |
| Jun 8, 2017 | 10.24 |
| Jun 7, 2017 | 9.27 |
| Jun 5, 2017 | 9.16 |
| Jun 2, 2017 | 9.16 |
| Jun 1, 2017 | 9.31 |
| May 31, 2017 | 9.45 |
| May 26, 2017 | 10.14 |
| May 24, 2017 | 11.32 |
| May 23, 2017 | 9.08 |
| May 22, 2017 | 9.83 |
| May 19, 2017 | 9.08 |
| May 18, 2017 | 9.83 |
| May 17, 2017 | 9.49 |
| May 16, 2017 | 9.64 |
| May 12, 2017 | 10.57 |
| May 11, 2017 | 9.83 |
| May 8, 2017 | 10.70 |
| May 5, 2017 | 10.33 |
| May 4, 2017 | 10.72 |
| May 3, 2017 | 10.72 |
| May 2, 2017 | 10.72 |
| May 1, 2017 | 9.83 |
| Apr 28, 2017 | 9.10 |
| Apr 27, 2017 | 9.83 |
| Apr 26, 2017 | 10.57 |
| Apr 25, 2017 | 10.57 |
| Apr 24, 2017 | 10.57 |
| Apr 21, 2017 | 10.20 |
| Apr 20, 2017 | 11.21 |
| Apr 19, 2017 | 11.43 |
| Apr 18, 2017 | 10.20 |
| Apr 17, 2017 | 9.83 |
| Apr 13, 2017 | 12.81 |
| Apr 10, 2017 | 12.06 |
| Apr 7, 2017 | 12.06 |
| Apr 6, 2017 | 10.57 |
| Apr 5, 2017 | 11.69 |
| Apr 4, 2017 | 12.07 |
| Apr 3, 2017 | 11.67 |
| Mar 31, 2017 | 10.76 |
| Mar 30, 2017 | -0.01 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.04 |
| Mar 27, 2017 | 0.01 |
| Mar 24, 2017 | 0.03 |
| Mar 23, 2017 | 0.05 |
| Mar 22, 2017 | 0.05 |
| Mar 21, 2017 | 0.06 |
| Mar 20, 2017 | 0.06 |
| Mar 17, 2017 | 0.05 |
| Mar 16, 2017 | 0.04 |
| Mar 15, 2017 | 0.01 |
| Mar 14, 2017 | 0.04 |
| Mar 13, 2017 | 0.03 |
| Mar 10, 2017 | 0.03 |
| Mar 9, 2017 | 0.03 |
| Mar 8, 2017 | 0.04 |
| Mar 3, 2017 | 0.01 |
| Mar 2, 2017 | -0.01 |
| Mar 1, 2017 | -0.06 |
| Feb 28, 2017 | -0.07 |
| Feb 27, 2017 | -0.01 |
| Feb 24, 2017 | 0.01 |
| Feb 23, 2017 | 0.01 |
| Feb 22, 2017 | 0.03 |
| Feb 21, 2017 | 0.01 |
| Feb 17, 2017 | 0.01 |
| Feb 16, 2017 | 0.04 |
| Feb 15, 2017 | 0.02 |
| Feb 14, 2017 | 0.01 |
| Feb 13, 2017 | 0.01 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.01 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.06 |
| Feb 1, 2017 | 0.07 |
| Jan 31, 2017 | 0.06 |
| Jan 30, 2017 | 0.06 |
| Jan 27, 2017 | 0.05 |
| Jan 26, 2017 | 0.06 |
| Jan 25, 2017 | 0.06 |
| Jan 24, 2017 | 0.03 |
| Jan 23, 2017 | 0.03 |
| Jan 19, 2017 | 0.03 |
| Jan 18, 2017 | 0.01 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.01 |
| Jan 10, 2017 | 0.00 |
| Jan 6, 2017 | -0.03 |
| Jan 4, 2017 | -0.01 |
| Jan 3, 2017 | -0.03 |
| Dec 30, 2016 | -0.22 |
| Dec 29, 2016 | -0.12 |
| Dec 28, 2016 | -0.11 |
| Dec 27, 2016 | -0.07 |
| Dec 23, 2016 | -0.05 |
| Dec 22, 2016 | -0.04 |
| Dec 21, 2016 | -0.04 |
| Dec 20, 2016 | -0.05 |
| Dec 19, 2016 | -0.05 |
| Dec 16, 2016 | -0.05 |
| Dec 15, 2016 | -0.07 |
| Dec 12, 2016 | -0.04 |
| Dec 9, 2016 | -0.01 |
| Dec 8, 2016 | -0.04 |
| Dec 7, 2016 | -0.02 |
| Dec 6, 2016 | -0.02 |
| Dec 5, 2016 | -0.02 |
| Dec 2, 2016 | -0.07 |
| Dec 1, 2016 | -0.13 |
| Nov 30, 2016 | -0.13 |
| Nov 29, 2016 | -0.07 |
| Nov 28, 2016 | -0.05 |
| Nov 23, 2016 | -0.04 |
| Nov 22, 2016 | -0.02 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.01 |
| Nov 15, 2016 | 0.01 |
| Nov 10, 2016 | 0.02 |
| Nov 8, 2016 | 0.01 |
| Nov 3, 2016 | -0.02 |
| Nov 2, 2016 | -0.05 |
| Nov 1, 2016 | -0.02 |
| Oct 31, 2016 | -0.08 |
| Oct 28, 2016 | -0.07 |
| Oct 27, 2016 | -0.05 |
| Oct 26, 2016 | -0.05 |
| Oct 25, 2016 | -0.01 |
| Oct 24, 2016 | -0.01 |
| Oct 14, 2016 | 0.01 |
| Oct 13, 2016 | 0.01 |
| Oct 12, 2016 | -0.01 |
| Oct 11, 2016 | -0.02 |
| Oct 5, 2016 | -0.05 |
| Oct 4, 2016 | -0.07 |
| Oct 3, 2016 | -0.15 |
| Sep 30, 2016 | -0.05 |
| Sep 29, 2016 | -0.30 |
| Sep 28, 2016 | -0.21 |
| Sep 27, 2016 | -0.17 |
| Sep 23, 2016 | -0.17 |
| Sep 22, 2016 | -0.14 |
| Sep 21, 2016 | -0.20 |
| Sep 20, 2016 | -0.17 |
| Sep 19, 2016 | -0.14 |
| Sep 16, 2016 | -0.21 |
| Sep 15, 2016 | -0.17 |
| Sep 14, 2016 | -0.26 |
| Sep 13, 2016 | -0.21 |
| Sep 12, 2016 | -0.23 |
| Sep 9, 2016 | -0.25 |
| Sep 8, 2016 | -0.24 |
| Sep 7, 2016 | -0.27 |
| Sep 6, 2016 | -0.41 |
| Aug 31, 2016 | -0.41 |
| Aug 30, 2016 | -0.36 |
| Aug 29, 2016 | -0.36 |
| Aug 25, 2016 | -0.36 |
| Aug 24, 2016 | -0.42 |
| Aug 23, 2016 | -0.39 |
| Aug 22, 2016 | -0.31 |
| Aug 19, 2016 | -0.31 |
| Aug 18, 2016 | -0.30 |
| Aug 15, 2016 | -0.28 |
| Aug 12, 2016 | -0.45 |
| Aug 11, 2016 | -0.28 |
| Aug 8, 2016 | -0.45 |
| Aug 3, 2016 | -0.45 |
| Jul 29, 2016 | -0.50 |
| Jul 25, 2016 | -0.39 |
| Jul 19, 2016 | -0.35 |
| Jul 18, 2016 | -0.38 |
| Jul 14, 2016 | -0.35 |
| Jul 12, 2016 | -0.39 |
| Jul 11, 2016 | -0.42 |
| Jul 8, 2016 | -0.41 |
| Jul 7, 2016 | -0.35 |
| Jul 6, 2016 | -0.35 |
| Jun 27, 2016 | -0.41 |
| Jun 24, 2016 | -0.30 |
| Jun 23, 2016 | -0.30 |
| Jun 21, 2016 | -0.29 |
| Jun 20, 2016 | -0.32 |
| Jun 16, 2016 | -0.34 |
| Jun 15, 2016 | -0.35 |
| Jun 14, 2016 | -0.42 |
| Jun 13, 2016 | -0.40 |
| Jun 10, 2016 | -0.40 |
| Jun 9, 2016 | -0.34 |
| Jun 7, 2016 | -0.50 |
| Jun 6, 2016 | -0.40 |
| Jun 2, 2016 | -0.50 |
| Jun 1, 2016 | -0.50 |
| May 31, 2016 | -0.40 |
| May 27, 2016 | -0.47 |
| May 25, 2016 | -0.47 |
| May 24, 2016 | -0.47 |
| May 20, 2016 | -0.45 |
| May 17, 2016 | -0.43 |
| May 16, 2016 | -0.43 |
| May 11, 2016 | -0.47 |
| May 10, 2016 | -0.49 |
| May 6, 2016 | -0.50 |
| May 3, 2016 | -0.52 |
| May 2, 2016 | -0.51 |
| Apr 29, 2016 | -0.59 |
| Apr 28, 2016 | -0.40 |
| Apr 22, 2016 | -0.47 |
| Apr 21, 2016 | -0.43 |
| Apr 20, 2016 | -0.41 |
| Apr 19, 2016 | -0.43 |
| Apr 18, 2016 | -0.50 |
| Apr 15, 2016 | -0.48 |
| Apr 14, 2016 | -0.50 |
| Apr 13, 2016 | -0.40 |
| Apr 12, 2016 | -0.40 |
| Apr 8, 2016 | -0.47 |
| Apr 6, 2016 | -0.50 |
| Apr 5, 2016 | -0.50 |
| Apr 4, 2016 | -0.50 |
| Apr 1, 2016 | -0.51 |
| Mar 31, 2016 | -0.59 |
| Mar 30, 2016 | 0.24 |
| Mar 29, 2016 | 0.24 |
| Mar 24, 2016 | 0.30 |
| Mar 23, 2016 | 0.32 |
| Mar 21, 2016 | 0.23 |
| Mar 18, 2016 | 0.23 |
| Mar 17, 2016 | 0.23 |
| Mar 16, 2016 | 0.28 |
| Mar 15, 2016 | 0.31 |
| Mar 14, 2016 | 0.35 |
| Mar 11, 2016 | 0.35 |
| Mar 10, 2016 | 0.32 |
| Mar 7, 2016 | 0.23 |
| Mar 1, 2016 | 0.21 |
| Feb 29, 2016 | 0.21 |
| Feb 26, 2016 | 0.32 |
| Feb 25, 2016 | 0.30 |
| Feb 23, 2016 | 0.26 |
| Feb 22, 2016 | 0.27 |
| Feb 19, 2016 | 0.23 |
| Feb 18, 2016 | 0.23 |
| Feb 17, 2016 | 0.17 |
| Feb 11, 2016 | 0.20 |
| Feb 8, 2016 | 0.17 |
| Feb 5, 2016 | 0.17 |
| Feb 1, 2016 | 0.23 |
| Jan 29, 2016 | 0.19 |
| Jan 28, 2016 | 0.32 |
| Jan 26, 2016 | 0.26 |
| Jan 25, 2016 | 0.26 |
| Jan 21, 2016 | 0.32 |
| Jan 20, 2016 | 0.32 |
| Jan 15, 2016 | 0.31 |
| Jan 14, 2016 | 0.29 |
| Jan 13, 2016 | 0.30 |
| Jan 12, 2016 | 0.35 |
| Jan 11, 2016 | 0.35 |
| Jan 8, 2016 | 0.28 |
| Jan 6, 2016 | 0.23 |
| Jan 5, 2016 | 0.21 |
| Jan 4, 2016 | 0.19 |
| Dec 31, 2015 | 0.12 |
| Dec 30, 2015 | -0.17 |
| Dec 29, 2015 | -0.14 |
| Dec 28, 2015 | -0.14 |
| Dec 24, 2015 | -0.14 |
| Dec 23, 2015 | -0.14 |
| Dec 22, 2015 | -0.16 |
| Dec 21, 2015 | -0.21 |
| Dec 18, 2015 | -0.17 |
| Dec 17, 2015 | -0.20 |
| Dec 16, 2015 | -0.17 |
| Dec 15, 2015 | -0.18 |
| Dec 14, 2015 | -0.22 |
| Dec 11, 2015 | -0.23 |
| Dec 10, 2015 | -0.26 |
| Dec 9, 2015 | -0.31 |
| Dec 8, 2015 | -0.21 |
| Dec 7, 2015 | -0.26 |
| Dec 3, 2015 | -0.28 |
| Dec 2, 2015 | -0.26 |
| Dec 1, 2015 | -0.28 |
| Nov 30, 2015 | -0.29 |
| Nov 25, 2015 | -0.32 |
| Nov 24, 2015 | -0.26 |
| Nov 23, 2015 | -0.28 |
| Nov 20, 2015 | -0.19 |
| Nov 19, 2015 | -0.22 |
| Nov 18, 2015 | -0.25 |
| Nov 17, 2015 | -0.23 |
| Nov 16, 2015 | -0.26 |
| Nov 12, 2015 | -0.26 |
| Nov 11, 2015 | -0.25 |
| Nov 10, 2015 | -0.25 |
| Nov 9, 2015 | -0.23 |
| Nov 5, 2015 | -0.26 |
| Nov 4, 2015 | -0.23 |
| Nov 3, 2015 | -0.26 |
| Nov 2, 2015 | -0.28 |
| Oct 30, 2015 | -0.28 |
| Oct 29, 2015 | -0.25 |
| Oct 28, 2015 | -0.14 |
| Oct 27, 2015 | -0.21 |
| Oct 26, 2015 | -0.21 |
| Oct 23, 2015 | -0.21 |
| Oct 22, 2015 | -0.20 |
| Oct 20, 2015 | -0.23 |
| Oct 19, 2015 | -0.09 |
| Oct 16, 2015 | -0.12 |
| Oct 13, 2015 | -0.23 |
| Oct 5, 2015 | -0.32 |
| Oct 2, 2015 | -0.35 |
| Oct 1, 2015 | -0.26 |
| Sep 30, 2015 | -0.24 |
| Sep 29, 2015 | -180.78 |
| Sep 28, 2015 | -153.65 |
| Sep 25, 2015 | -158.17 |
| Sep 23, 2015 | -180.69 |
| Sep 22, 2015 | -158.17 |
| Sep 18, 2015 | -153.65 |
| Sep 17, 2015 | -144.61 |
| Sep 16, 2015 | -168.53 |
| Sep 9, 2015 | -162.70 |
| Sep 8, 2015 | -164.50 |
| Sep 3, 2015 | -198.87 |
| Sep 1, 2015 | -180.78 |
| Aug 31, 2015 | -180.78 |
| Aug 28, 2015 | -149.22 |
| Aug 27, 2015 | -189.83 |
| Aug 25, 2015 | -180.78 |
| Aug 24, 2015 | -194.82 |
| Aug 21, 2015 | -225.01 |
| Aug 18, 2015 | -207.83 |
| Aug 17, 2015 | -117.56 |
| Aug 13, 2015 | -225.19 |
| Aug 12, 2015 | -224.83 |
| Aug 11, 2015 | -197.61 |
| Aug 10, 2015 | -198.87 |
| Aug 6, 2015 | -216.06 |
| Aug 5, 2015 | -208.01 |
| Aug 3, 2015 | -208.01 |
| Jul 31, 2015 | -207.92 |
| Jul 30, 2015 | -207.92 |
| Jul 29, 2015 | -180.78 |
| Jul 28, 2015 | -154.10 |
| Jul 22, 2015 | -171.74 |
| Jul 21, 2015 | -177.53 |
| Jul 17, 2015 | -225.47 |
| Jul 16, 2015 | -225.56 |
| Jul 15, 2015 | -149.13 |
| Jul 14, 2015 | -180.78 |
| Jul 10, 2015 | -180.78 |
| Jul 9, 2015 | -198.87 |
| Jul 6, 2015 | -207.92 |
| Jul 2, 2015 | -194.40 |
| Jul 1, 2015 | -180.88 |
| Jun 30, 2015 | -207.47 |
| Jun 26, 2015 | -0.09 |
| Jun 25, 2015 | -0.09 |
| Jun 24, 2015 | -0.08 |
| Jun 23, 2015 | -0.10 |
| Jun 22, 2015 | -0.10 |
| Jun 19, 2015 | -0.10 |
| Jun 18, 2015 | -0.10 |
| Jun 16, 2015 | -0.11 |
| Jun 15, 2015 | -0.09 |
| Jun 12, 2015 | -0.13 |
| Jun 10, 2015 | -0.13 |
| Jun 9, 2015 | -0.13 |
| Jun 5, 2015 | -0.13 |
| Jun 3, 2015 | -0.14 |
| Jun 2, 2015 | -0.11 |
| Jun 1, 2015 | -0.14 |
| May 29, 2015 | -0.11 |
| May 28, 2015 | -0.14 |
| May 27, 2015 | -0.12 |
| May 22, 2015 | -0.15 |
| May 19, 2015 | -0.16 |
| May 18, 2015 | -0.15 |
| May 13, 2015 | -0.13 |
| May 7, 2015 | -0.14 |
| May 6, 2015 | -0.11 |
| May 5, 2015 | -0.11 |
| May 4, 2015 | -0.11 |
| May 1, 2015 | -0.16 |
| Apr 30, 2015 | -0.16 |
| Apr 29, 2015 | -0.18 |
| Apr 28, 2015 | -0.18 |
| Apr 24, 2015 | -0.09 |
| Apr 23, 2015 | -0.10 |
| Apr 22, 2015 | -0.10 |
| Apr 21, 2015 | -0.05 |
| Apr 17, 2015 | -0.11 |
| Apr 15, 2015 | -0.11 |
| Apr 14, 2015 | -0.11 |
| Apr 13, 2015 | -0.09 |
| Apr 9, 2015 | -0.09 |
| Apr 8, 2015 | -0.09 |
| Apr 7, 2015 | -0.13 |
| Apr 6, 2015 | -0.14 |
| Apr 2, 2015 | -0.13 |
| Mar 31, 2015 | -0.13 |
| Mar 27, 2015 | -0.06 |
| Mar 24, 2015 | -0.06 |
| Mar 23, 2015 | -0.04 |
| Mar 20, 2015 | -0.02 |
| Mar 19, 2015 | -0.06 |
| Mar 17, 2015 | -0.06 |
| Mar 13, 2015 | -0.04 |
| Mar 12, 2015 | -0.06 |
| Mar 11, 2015 | -0.04 |
| Mar 10, 2015 | -0.02 |
| Mar 9, 2015 | -0.07 |
| Mar 6, 2015 | -0.06 |
| Mar 5, 2015 | -0.10 |
| Mar 4, 2015 | -0.10 |
| Mar 3, 2015 | -0.10 |
| Mar 2, 2015 | -0.11 |
| Feb 27, 2015 | -0.12 |
| Feb 25, 2015 | -0.12 |
| Feb 24, 2015 | -0.13 |
| Feb 23, 2015 | -0.09 |
| Feb 20, 2015 | -0.09 |
| Feb 19, 2015 | -0.16 |
| Feb 18, 2015 | -0.15 |
| Feb 17, 2015 | -0.16 |
| Feb 13, 2015 | -0.13 |
| Feb 12, 2015 | -0.16 |
| Feb 6, 2015 | -0.15 |
| Feb 4, 2015 | -0.14 |
| Feb 3, 2015 | -0.14 |
| Feb 2, 2015 | -0.12 |
| Jan 30, 2015 | -0.13 |
| Jan 26, 2015 | -0.12 |
| Jan 23, 2015 | -0.16 |
| Jan 22, 2015 | -0.12 |
| Jan 21, 2015 | -0.12 |
| Jan 20, 2015 | -0.07 |
| Jan 15, 2015 | -0.13 |
| Jan 14, 2015 | -0.16 |
| Jan 8, 2015 | -0.16 |
| Jan 7, 2015 | -0.16 |
| Jan 5, 2015 | -0.16 |
| Jan 2, 2015 | -0.18 |
| Dec 31, 2014 | -0.18 |
| Dec 30, 2014 | -263.85 |
| Dec 29, 2014 | -275.49 |
| Dec 24, 2014 | -303.45 |
| Dec 23, 2014 | -284.22 |
| Dec 22, 2014 | -277.78 |
| Dec 19, 2014 | -297.78 |
| Dec 18, 2014 | -337.54 |
| Dec 17, 2014 | -327.53 |
| Dec 16, 2014 | -357.38 |
| Dec 15, 2014 | -357.48 |
| Dec 12, 2014 | -377.29 |
| Dec 11, 2014 | -337.48 |
| Dec 10, 2014 | -307.63 |
| Dec 9, 2014 | -329.52 |
| Dec 8, 2014 | -317.58 |
| Dec 5, 2014 | -327.53 |
| Dec 4, 2014 | -327.53 |
| Dec 3, 2014 | -347.43 |
| Dec 2, 2014 | -347.43 |
| Dec 1, 2014 | -377.19 |
| Nov 28, 2014 | -415.10 |
| Nov 26, 2014 | -416.79 |
| Nov 24, 2014 | -417.09 |
| Nov 21, 2014 | -417.88 |
| Nov 20, 2014 | -415.10 |
| Nov 19, 2014 | -387.24 |
| Nov 18, 2014 | -417.09 |
| Nov 17, 2014 | -446.94 |
| Nov 14, 2014 | -397.19 |
| Nov 13, 2014 | -397.39 |
| Nov 12, 2014 | -387.24 |
| Nov 11, 2014 | -397.19 |
| Nov 10, 2014 | -456.89 |
| Nov 7, 2014 | -456.89 |
| Nov 6, 2014 | -457.39 |
| Nov 5, 2014 | -436.99 |
| Nov 4, 2014 | -456.89 |
| Nov 3, 2014 | -456.89 |
| Oct 31, 2014 | -456.89 |
| Oct 30, 2014 | -456.89 |
| Oct 29, 2014 | -446.94 |
| Oct 28, 2014 | -436.89 |
| Oct 27, 2014 | -481.77 |
| Oct 24, 2014 | -466.84 |
| Oct 23, 2014 | -489.73 |
| Oct 22, 2014 | -496.69 |
| Oct 21, 2014 | -496.69 |
| Oct 20, 2014 | -437.98 |
| Oct 17, 2014 | -446.94 |
| Oct 16, 2014 | -410.32 |
| Oct 15, 2014 | -385.35 |
| Oct 14, 2014 | -374.90 |
| Oct 13, 2014 | -409.63 |
| Oct 10, 2014 | -446.94 |
| Oct 9, 2014 | -446.94 |
| Oct 8, 2014 | -486.74 |
| Oct 7, 2014 | -461.87 |
| Oct 6, 2014 | -456.99 |
| Oct 3, 2014 | -486.74 |
| Oct 2, 2014 | -456.99 |
| Oct 1, 2014 | -516.69 |
| Sep 30, 2014 | -526.55 |
| Sep 29, 2014 | -2,510.89 |
| Sep 26, 2014 | -2,558.56 |
| Sep 25, 2014 | -2,558.56 |
| Sep 24, 2014 | -2,558.56 |
| Sep 23, 2014 | -2,610.75 |
| Sep 22, 2014 | -2,709.11 |
| Sep 19, 2014 | -2,608.74 |
| Sep 18, 2014 | -2,658.93 |
| Sep 16, 2014 | -3,010.19 |
| Sep 15, 2014 | -2,864.67 |
| Sep 12, 2014 | -2,859.65 |
| Sep 11, 2014 | -3,010.19 |
| Sep 10, 2014 | -3,111.56 |
| Sep 9, 2014 | -3,256.08 |
| Sep 8, 2014 | -3,199.87 |
| Sep 5, 2014 | -3,061.37 |
| Sep 4, 2014 | -3,010.19 |
| Sep 3, 2014 | -3,009.69 |
| Sep 2, 2014 | -3,260.59 |
| Aug 27, 2014 | -3,259.09 |
| Aug 25, 2014 | -3,260.59 |
| Aug 22, 2014 | -3,261.09 |
| Aug 21, 2014 | -3,261.09 |