Dolby Laboratories (DLB) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
65.71 |
| May 20, 2026 |
65.80 |
| May 19, 2026 |
65.89 |
| May 18, 2026 |
65.98 |
| May 15, 2026 |
66.08 |
| May 14, 2026 |
66.19 |
| May 13, 2026 |
66.30 |
| May 12, 2026 |
66.41 |
| May 11, 2026 |
66.51 |
| May 8, 2026 |
66.61 |
| May 7, 2026 |
66.70 |
| May 6, 2026 |
66.80 |
| May 5, 2026 |
66.88 |
| May 4, 2026 |
66.96 |
| May 1, 2026 |
67.05 |
| Apr 30, 2026 |
67.14 |
| Apr 29, 2026 |
67.19 |
| Apr 28, 2026 |
67.25 |
| Apr 27, 2026 |
67.31 |
| Apr 24, 2026 |
67.37 |
| Apr 23, 2026 |
67.42 |
| Apr 22, 2026 |
67.49 |
| Apr 21, 2026 |
67.54 |
| Apr 20, 2026 |
67.59 |
| Apr 17, 2026 |
67.65 |
| Apr 16, 2026 |
67.70 |
| Apr 15, 2026 |
67.75 |
| Apr 14, 2026 |
67.81 |
| Apr 13, 2026 |
67.87 |
| Apr 10, 2026 |
67.93 |
| Apr 9, 2026 |
68.00 |
| Apr 8, 2026 |
68.06 |
| Apr 7, 2026 |
68.12 |
| Apr 6, 2026 |
68.18 |
| Apr 2, 2026 |
68.24 |
| Apr 1, 2026 |
68.31 |
| Mar 31, 2026 |
68.37 |
| Mar 30, 2026 |
68.45 |
| Mar 27, 2026 |
68.53 |
| Mar 26, 2026 |
68.63 |
| Mar 25, 2026 |
68.71 |
| Mar 24, 2026 |
68.79 |
| Mar 23, 2026 |
68.87 |
| Mar 20, 2026 |
68.95 |
| Mar 19, 2026 |
69.02 |
| Mar 18, 2026 |
69.08 |
| Mar 17, 2026 |
69.15 |
| Mar 16, 2026 |
69.22 |
| Mar 13, 2026 |
69.29 |
| Mar 12, 2026 |
69.36 |
| Mar 11, 2026 |
69.42 |
| Mar 10, 2026 |
69.48 |
| Mar 9, 2026 |
69.54 |
| Mar 6, 2026 |
69.60 |
| Mar 5, 2026 |
69.65 |
| Mar 4, 2026 |
69.71 |
| Mar 3, 2026 |
69.78 |
| Mar 2, 2026 |
69.84 |
| Feb 27, 2026 |
69.90 |
| Feb 26, 2026 |
69.96 |
| Feb 25, 2026 |
70.00 |
| Feb 24, 2026 |
70.06 |
| Feb 23, 2026 |
70.11 |
| Feb 20, 2026 |
70.16 |
| Feb 19, 2026 |
70.21 |
| Feb 18, 2026 |
70.26 |
| Feb 17, 2026 |
70.32 |
| Feb 13, 2026 |
70.39 |
| Feb 12, 2026 |
70.44 |
| Feb 11, 2026 |
70.49 |
| Feb 10, 2026 |
70.52 |
| Feb 9, 2026 |
70.56 |
| Feb 6, 2026 |
70.59 |
| Feb 5, 2026 |
70.63 |
| Feb 4, 2026 |
70.67 |
| Feb 3, 2026 |
70.70 |
| Feb 2, 2026 |
70.76 |
| Jan 30, 2026 |
70.81 |
| Jan 29, 2026 |
70.86 |
| Jan 28, 2026 |
70.91 |
| Jan 27, 2026 |
70.96 |
| Jan 26, 2026 |
71.03 |
| Jan 23, 2026 |
71.07 |
| Jan 22, 2026 |
71.11 |
| Jan 21, 2026 |
71.15 |
| Jan 20, 2026 |
71.23 |
| Jan 16, 2026 |
71.33 |
| Jan 15, 2026 |
71.42 |
| Jan 14, 2026 |
71.51 |
| Jan 13, 2026 |
71.59 |
| Jan 12, 2026 |
71.68 |
| Jan 9, 2026 |
71.76 |
| Jan 8, 2026 |
71.85 |
| Jan 7, 2026 |
71.94 |
| Jan 6, 2026 |
72.02 |
| Jan 5, 2026 |
72.11 |
| Jan 2, 2026 |
72.20 |
| Dec 31, 2025 |
72.29 |
| Dec 30, 2025 |
72.38 |
| Dec 29, 2025 |
72.47 |
| Dec 26, 2025 |
72.54 |
| Dec 24, 2025 |
72.62 |
| Dec 23, 2025 |
72.70 |
| Dec 22, 2025 |
72.78 |
| Dec 19, 2025 |
72.86 |
| Dec 18, 2025 |
72.94 |
| Dec 17, 2025 |
73.02 |
| Dec 16, 2025 |
73.09 |
| Dec 15, 2025 |
73.16 |
| Dec 12, 2025 |
73.23 |
| Dec 11, 2025 |
73.30 |
| Dec 10, 2025 |
73.37 |
| Dec 9, 2025 |
73.44 |
| Dec 8, 2025 |
73.51 |
| Dec 5, 2025 |
73.58 |
| Dec 4, 2025 |
73.66 |
| Dec 3, 2025 |
73.74 |
| Dec 2, 2025 |
73.83 |
| Dec 1, 2025 |
73.92 |
| Nov 28, 2025 |
74.01 |
| Nov 26, 2025 |
74.08 |
| Nov 25, 2025 |
74.17 |
| Nov 24, 2025 |
74.25 |
| Nov 21, 2025 |
74.34 |
| Nov 20, 2025 |
74.42 |
| Nov 19, 2025 |
74.52 |
| Nov 18, 2025 |
74.61 |
| Nov 17, 2025 |
74.71 |
| Nov 14, 2025 |
74.81 |
| Nov 13, 2025 |
74.91 |
| Nov 12, 2025 |
74.99 |
| Nov 11, 2025 |
75.06 |
| Nov 10, 2025 |
75.13 |
| Nov 7, 2025 |
75.21 |
| Nov 6, 2025 |
75.28 |
| Nov 5, 2025 |
75.36 |
| Nov 4, 2025 |
75.44 |
| Nov 3, 2025 |
75.52 |
| Oct 31, 2025 |
75.60 |
| Oct 30, 2025 |
75.67 |
| Oct 29, 2025 |
75.74 |
| Oct 28, 2025 |
75.81 |
| Oct 27, 2025 |
75.86 |
| Oct 24, 2025 |
75.90 |
| Oct 23, 2025 |
75.96 |
| Oct 22, 2025 |
76.01 |
| Oct 21, 2025 |
76.06 |
| Oct 20, 2025 |
76.10 |
| Oct 17, 2025 |
76.15 |
| Oct 16, 2025 |
76.20 |
| Oct 15, 2025 |
76.25 |
| Oct 14, 2025 |
76.30 |
| Oct 13, 2025 |
76.34 |
| Oct 10, 2025 |
76.39 |
| Oct 9, 2025 |
76.43 |
| Oct 8, 2025 |
76.47 |
| Oct 7, 2025 |
76.50 |
| Oct 6, 2025 |
76.54 |
| Oct 3, 2025 |
76.57 |
| Oct 2, 2025 |
76.61 |
| Oct 1, 2025 |
76.65 |
| Sep 30, 2025 |
76.69 |
| Sep 29, 2025 |
76.73 |
| Sep 26, 2025 |
76.76 |
| Sep 25, 2025 |
76.80 |
| Sep 24, 2025 |
76.84 |
| Sep 23, 2025 |
76.88 |
| Sep 22, 2025 |
76.92 |
| Sep 19, 2025 |
76.96 |
| Sep 18, 2025 |
76.99 |
| Sep 17, 2025 |
77.02 |
| Sep 16, 2025 |
77.07 |
| Sep 15, 2025 |
77.11 |
| Sep 12, 2025 |
77.15 |
| Sep 11, 2025 |
77.20 |
| Sep 10, 2025 |
77.25 |
| Sep 9, 2025 |
77.25 |
| Sep 8, 2025 |
77.24 |
| Sep 5, 2025 |
77.23 |
| Sep 4, 2025 |
77.24 |
| Sep 3, 2025 |
77.24 |
| Sep 2, 2025 |
77.25 |
| Aug 29, 2025 |
77.26 |
| Aug 28, 2025 |
77.28 |
| Aug 27, 2025 |
77.30 |
| Aug 26, 2025 |
77.31 |
| Aug 25, 2025 |
77.32 |
| Aug 22, 2025 |
77.32 |
| Aug 21, 2025 |
77.31 |
| Aug 20, 2025 |
77.31 |
| Aug 19, 2025 |
77.31 |
| Aug 18, 2025 |
77.31 |
| Aug 15, 2025 |
77.30 |
| Aug 14, 2025 |
77.30 |
| Aug 13, 2025 |
77.30 |
| Aug 12, 2025 |
77.30 |
| Aug 11, 2025 |
77.30 |
| Aug 8, 2025 |
77.32 |
| Aug 7, 2025 |
77.33 |
| Aug 6, 2025 |
77.34 |
| Aug 5, 2025 |
77.35 |
| Aug 4, 2025 |
77.35 |
| Aug 1, 2025 |
77.36 |
| Jul 31, 2025 |
77.38 |
| Jul 30, 2025 |
77.37 |
| Jul 29, 2025 |
77.36 |
| Jul 28, 2025 |
77.35 |
| Jul 25, 2025 |
77.34 |
| Jul 24, 2025 |
77.34 |
| Jul 23, 2025 |
77.34 |
| Jul 22, 2025 |
77.34 |
| Jul 21, 2025 |
77.33 |
| Jul 18, 2025 |
77.34 |
| Jul 17, 2025 |
77.34 |
| Jul 16, 2025 |
77.34 |
| Jul 15, 2025 |
77.34 |
| Jul 14, 2025 |
77.34 |
| Jul 11, 2025 |
77.33 |
| Jul 10, 2025 |
77.32 |
| Jul 9, 2025 |
77.30 |
| Jul 8, 2025 |
77.29 |
| Jul 7, 2025 |
77.27 |
| Jul 3, 2025 |
77.26 |
| Jul 2, 2025 |
77.24 |
| Jul 1, 2025 |
77.21 |
| Jun 30, 2025 |
77.18 |
| Jun 27, 2025 |
77.15 |
| Jun 26, 2025 |
77.13 |
| Jun 25, 2025 |
77.10 |
| Jun 24, 2025 |
77.07 |
| Jun 23, 2025 |
77.05 |
| Jun 20, 2025 |
77.04 |
| Jun 18, 2025 |
77.04 |
| Jun 17, 2025 |
77.03 |
| Jun 16, 2025 |
77.01 |
| Jun 13, 2025 |
76.99 |
| Jun 12, 2025 |
76.97 |
| Jun 11, 2025 |
76.95 |
| Jun 10, 2025 |
76.94 |
| Jun 9, 2025 |
76.92 |
| Jun 6, 2025 |
76.91 |
| Jun 5, 2025 |
76.89 |
| Jun 4, 2025 |
76.88 |
| Jun 3, 2025 |
76.86 |
| Jun 2, 2025 |
76.84 |
| May 30, 2025 |
76.82 |
| May 29, 2025 |
76.78 |
| May 28, 2025 |
76.74 |
| May 27, 2025 |
76.71 |
| May 23, 2025 |
76.70 |
| May 22, 2025 |
76.69 |
| May 21, 2025 |
76.68 |
| May 20, 2025 |
76.68 |
| May 19, 2025 |
76.68 |
| May 16, 2025 |
76.69 |
| May 15, 2025 |
76.70 |
| May 14, 2025 |
76.70 |
| May 13, 2025 |
76.71 |
| May 12, 2025 |
76.71 |
| May 9, 2025 |
76.71 |
| May 8, 2025 |
76.73 |
| May 7, 2025 |
76.76 |
| May 6, 2025 |
76.78 |
| May 5, 2025 |
76.82 |
| May 2, 2025 |
76.85 |
| May 1, 2025 |
76.88 |
| Apr 30, 2025 |
76.89 |
| Apr 29, 2025 |
76.91 |
| Apr 28, 2025 |
76.92 |
| Apr 25, 2025 |
76.94 |
| Apr 24, 2025 |
76.96 |
| Apr 23, 2025 |
76.97 |
| Apr 22, 2025 |
77.00 |
| Apr 21, 2025 |
77.04 |
| Apr 17, 2025 |
77.09 |
| Apr 16, 2025 |
77.13 |
| Apr 15, 2025 |
77.17 |
| Apr 14, 2025 |
77.19 |
| Apr 11, 2025 |
77.22 |
| Apr 10, 2025 |
77.24 |
| Apr 9, 2025 |
77.28 |
| Apr 8, 2025 |
77.31 |
| Apr 7, 2025 |
77.36 |
| Apr 4, 2025 |
77.40 |
| Apr 3, 2025 |
77.43 |
| Apr 2, 2025 |
77.44 |
| Apr 1, 2025 |
77.42 |
| Mar 31, 2025 |
77.41 |
| Mar 28, 2025 |
77.41 |
| Mar 27, 2025 |
77.40 |
| Mar 26, 2025 |
77.39 |
| Mar 25, 2025 |
77.38 |
| Mar 24, 2025 |
77.37 |
| Mar 21, 2025 |
77.37 |
| Mar 20, 2025 |
77.37 |
| Mar 19, 2025 |
77.36 |
| Mar 18, 2025 |
77.35 |
| Mar 17, 2025 |
77.33 |
| Mar 14, 2025 |
77.31 |
| Mar 13, 2025 |
77.30 |
| Mar 12, 2025 |
77.30 |
| Mar 11, 2025 |
77.30 |
| Mar 10, 2025 |
77.30 |
| Mar 7, 2025 |
77.30 |
| Mar 6, 2025 |
77.31 |
| Mar 5, 2025 |
77.31 |
| Mar 4, 2025 |
77.32 |
| Mar 3, 2025 |
77.33 |
| Feb 28, 2025 |
77.34 |
| Feb 27, 2025 |
77.34 |
| Feb 26, 2025 |
77.35 |
| Feb 25, 2025 |
77.36 |
| Feb 24, 2025 |
77.36 |
| Feb 21, 2025 |
77.36 |
| Feb 20, 2025 |
77.37 |
| Feb 19, 2025 |
77.35 |
| Feb 18, 2025 |
77.33 |
| Feb 14, 2025 |
77.29 |
| Feb 13, 2025 |
77.27 |
| Feb 12, 2025 |
77.24 |
| Feb 11, 2025 |
77.23 |
| Feb 10, 2025 |
77.21 |
| Feb 7, 2025 |
77.18 |
| Feb 6, 2025 |
77.16 |
| Feb 5, 2025 |
77.13 |
| Feb 4, 2025 |
77.09 |
| Feb 3, 2025 |
77.06 |
| Jan 31, 2025 |
77.04 |
| Jan 30, 2025 |
77.01 |
| Jan 29, 2025 |
76.97 |
| Jan 28, 2025 |
76.98 |
| Jan 27, 2025 |
76.98 |
| Jan 24, 2025 |
76.99 |
| Jan 23, 2025 |
77.01 |
| Jan 22, 2025 |
77.02 |
| Jan 21, 2025 |
77.03 |
| Jan 17, 2025 |
77.03 |
| Jan 16, 2025 |
77.05 |
| Jan 15, 2025 |
77.06 |
| Jan 14, 2025 |
77.07 |
| Jan 13, 2025 |
77.09 |
| Jan 10, 2025 |
77.11 |
| Jan 8, 2025 |
77.15 |
| Jan 7, 2025 |
77.18 |
| Jan 6, 2025 |
77.21 |
| Jan 3, 2025 |
77.24 |
| Jan 2, 2025 |
77.27 |
| Dec 31, 2024 |
77.30 |
| Dec 30, 2024 |
77.33 |
| Dec 27, 2024 |
77.35 |
| Dec 26, 2024 |
77.38 |
| Dec 24, 2024 |
77.41 |
| Dec 23, 2024 |
77.44 |
| Dec 20, 2024 |
77.46 |
| Dec 19, 2024 |
77.49 |
| Dec 18, 2024 |
77.51 |
| Dec 17, 2024 |
77.53 |
| Dec 16, 2024 |
77.55 |
| Dec 13, 2024 |
77.57 |
| Dec 12, 2024 |
77.58 |
| Dec 11, 2024 |
77.59 |
| Dec 10, 2024 |
77.59 |
| Dec 9, 2024 |
77.60 |
| Dec 6, 2024 |
77.61 |
| Dec 5, 2024 |
77.61 |
| Dec 4, 2024 |
77.61 |
| Dec 3, 2024 |
77.59 |
| Dec 2, 2024 |
77.59 |
| Nov 29, 2024 |
77.58 |
| Nov 27, 2024 |
77.58 |
| Nov 26, 2024 |
77.58 |
| Nov 25, 2024 |
77.58 |
| Nov 22, 2024 |
77.58 |
| Nov 21, 2024 |
77.58 |
| Nov 20, 2024 |
77.58 |
| Nov 19, 2024 |
77.57 |
| Nov 18, 2024 |
77.61 |
| Nov 15, 2024 |
77.65 |
| Nov 14, 2024 |
77.72 |
| Nov 13, 2024 |
77.77 |
| Nov 12, 2024 |
77.82 |
| Nov 11, 2024 |
77.88 |
| Nov 8, 2024 |
77.92 |
| Nov 7, 2024 |
77.97 |
| Nov 6, 2024 |
78.01 |
| Nov 5, 2024 |
78.06 |
| Nov 4, 2024 |
78.12 |
| Nov 1, 2024 |
78.17 |
| Oct 31, 2024 |
78.23 |
| Oct 30, 2024 |
78.28 |
| Oct 29, 2024 |
78.33 |
| Oct 28, 2024 |
78.40 |
| Oct 25, 2024 |
78.46 |
| Oct 24, 2024 |
78.52 |
| Oct 23, 2024 |
78.58 |
| Oct 22, 2024 |
78.64 |
| Oct 21, 2024 |
78.70 |
| Oct 18, 2024 |
78.75 |
| Oct 17, 2024 |
78.80 |
| Oct 16, 2024 |
78.86 |
| Oct 15, 2024 |
78.92 |
| Oct 14, 2024 |
78.98 |
| Oct 11, 2024 |
79.04 |
| Oct 10, 2024 |
79.11 |
| Oct 9, 2024 |
79.17 |
| Oct 8, 2024 |
79.22 |
| Oct 7, 2024 |
79.28 |
| Oct 4, 2024 |
79.34 |
| Oct 3, 2024 |
79.39 |
| Oct 2, 2024 |
79.45 |
| Oct 1, 2024 |
79.50 |
| Sep 30, 2024 |
79.57 |
| Sep 27, 2024 |
79.63 |
| Sep 26, 2024 |
79.70 |
| Sep 25, 2024 |
79.76 |
| Sep 24, 2024 |
79.83 |
| Sep 23, 2024 |
79.90 |
| Sep 20, 2024 |
79.97 |
| Sep 19, 2024 |
80.04 |
| Sep 18, 2024 |
80.11 |
| Sep 17, 2024 |
80.18 |
| Sep 16, 2024 |
80.25 |
| Sep 13, 2024 |
80.33 |
| Sep 12, 2024 |
80.40 |
| Sep 11, 2024 |
80.49 |
| Sep 10, 2024 |
80.57 |
| Sep 9, 2024 |
80.65 |
| Sep 6, 2024 |
80.72 |
| Sep 5, 2024 |
80.79 |
| Sep 4, 2024 |
80.88 |
| Sep 3, 2024 |
80.97 |
| Aug 30, 2024 |
81.06 |
| Aug 29, 2024 |
81.14 |
| Aug 28, 2024 |
81.22 |
| Aug 27, 2024 |
81.29 |
| Aug 26, 2024 |
81.37 |
| Aug 23, 2024 |
81.44 |
| Aug 22, 2024 |
81.51 |
| Aug 21, 2024 |
81.57 |
| Aug 20, 2024 |
81.62 |
| Aug 19, 2024 |
81.67 |
| Aug 16, 2024 |
81.71 |
| Aug 15, 2024 |
81.75 |
| Aug 14, 2024 |
81.79 |
| Aug 13, 2024 |
81.83 |
| Aug 12, 2024 |
81.88 |
| Aug 9, 2024 |
81.95 |
| Aug 8, 2024 |
82.01 |
| Aug 7, 2024 |
82.07 |
| Aug 6, 2024 |
82.11 |
| Aug 5, 2024 |
82.14 |
| Aug 2, 2024 |
82.19 |
| Aug 1, 2024 |
82.21 |
| Jul 31, 2024 |
82.23 |
| Jul 30, 2024 |
82.24 |
| Jul 29, 2024 |
82.26 |
| Jul 26, 2024 |
82.27 |
| Jul 25, 2024 |
82.29 |
| Jul 24, 2024 |
82.30 |
| Jul 23, 2024 |
82.31 |
| Jul 22, 2024 |
82.32 |
| Jul 19, 2024 |
82.31 |
| Jul 18, 2024 |
82.32 |
| Jul 17, 2024 |
82.31 |
| Jul 16, 2024 |
82.30 |
| Jul 15, 2024 |
82.29 |
| Jul 12, 2024 |
82.28 |
| Jul 11, 2024 |
82.29 |
| Jul 10, 2024 |
82.30 |
| Jul 9, 2024 |
82.31 |
| Jul 8, 2024 |
82.32 |
| Jul 5, 2024 |
82.34 |
| Jul 3, 2024 |
82.35 |
| Jul 2, 2024 |
82.36 |
| Jul 1, 2024 |
82.37 |
| Jun 28, 2024 |
82.38 |
| Jun 27, 2024 |
82.39 |
| Jun 26, 2024 |
82.41 |
| Jun 25, 2024 |
82.43 |
| Jun 24, 2024 |
82.46 |
| Jun 21, 2024 |
82.48 |
| Jun 20, 2024 |
82.50 |
| Jun 18, 2024 |
82.53 |
| Jun 17, 2024 |
82.56 |
| Jun 14, 2024 |
82.59 |
| Jun 13, 2024 |
82.63 |
| Jun 12, 2024 |
82.66 |
| Jun 11, 2024 |
82.68 |
| Jun 10, 2024 |
82.70 |
| Jun 7, 2024 |
82.72 |
| Jun 6, 2024 |
82.74 |
| Jun 5, 2024 |
82.77 |
| Jun 4, 2024 |
82.79 |
| Jun 3, 2024 |
82.77 |
| May 31, 2024 |
82.75 |
| May 30, 2024 |
82.73 |
| May 29, 2024 |
82.72 |
| May 28, 2024 |
82.72 |
| May 24, 2024 |
82.70 |
| May 23, 2024 |
82.69 |
| May 22, 2024 |
82.68 |
| May 21, 2024 |
82.67 |
| May 20, 2024 |
82.66 |
| May 17, 2024 |
82.68 |
| May 16, 2024 |
82.70 |
| May 15, 2024 |
82.73 |
| May 14, 2024 |
82.75 |
| May 13, 2024 |
82.78 |
| May 10, 2024 |
82.81 |
| May 9, 2024 |
82.84 |
| May 8, 2024 |
82.88 |
| May 7, 2024 |
82.90 |
| May 6, 2024 |
82.93 |
| May 3, 2024 |
82.97 |
| May 2, 2024 |
83.01 |
| May 1, 2024 |
83.06 |
| Apr 30, 2024 |
83.12 |
| Apr 29, 2024 |
83.17 |
| Apr 26, 2024 |
83.23 |
| Apr 25, 2024 |
83.28 |
| Apr 24, 2024 |
83.33 |
| Apr 23, 2024 |
83.37 |
| Apr 22, 2024 |
83.40 |
| Apr 19, 2024 |
83.43 |
| Apr 18, 2024 |
83.46 |
| Apr 17, 2024 |
83.49 |
| Apr 16, 2024 |
83.52 |
| Apr 15, 2024 |
83.54 |
| Apr 12, 2024 |
83.56 |
| Apr 11, 2024 |
83.57 |
| Apr 10, 2024 |
83.57 |
| Apr 9, 2024 |
83.57 |
| Apr 8, 2024 |
83.56 |
| Apr 5, 2024 |
83.56 |
| Apr 4, 2024 |
83.57 |
| Apr 3, 2024 |
83.58 |
| Apr 2, 2024 |
83.59 |
| Apr 1, 2024 |
83.59 |
| Mar 28, 2024 |
83.60 |
| Mar 27, 2024 |
83.60 |
| Mar 26, 2024 |
83.60 |
| Mar 25, 2024 |
83.60 |
| Mar 22, 2024 |
83.60 |
| Mar 21, 2024 |
83.60 |
| Mar 20, 2024 |
83.59 |
| Mar 19, 2024 |
83.59 |
| Mar 18, 2024 |
83.58 |
| Mar 15, 2024 |
83.57 |
| Mar 14, 2024 |
83.56 |
| Mar 13, 2024 |
83.55 |
| Mar 12, 2024 |
83.54 |
| Mar 11, 2024 |
83.53 |
| Mar 8, 2024 |
83.53 |
| Mar 7, 2024 |
83.53 |
| Mar 6, 2024 |
83.53 |
| Mar 5, 2024 |
83.54 |
| Mar 4, 2024 |
83.55 |
| Mar 1, 2024 |
83.56 |
| Feb 29, 2024 |
83.57 |
| Feb 28, 2024 |
83.58 |
| Feb 27, 2024 |
83.60 |
| Feb 26, 2024 |
83.62 |
| Feb 23, 2024 |
83.63 |
| Feb 22, 2024 |
83.65 |
| Feb 21, 2024 |
83.68 |
| Feb 20, 2024 |
83.69 |
| Feb 16, 2024 |
83.71 |
| Feb 15, 2024 |
83.74 |
| Feb 14, 2024 |
83.76 |
| Feb 13, 2024 |
83.78 |
| Feb 12, 2024 |
83.81 |
| Feb 9, 2024 |
83.82 |
| Feb 8, 2024 |
83.83 |
| Feb 7, 2024 |
83.84 |
| Feb 6, 2024 |
83.87 |
| Feb 5, 2024 |
83.89 |
| Feb 2, 2024 |
83.93 |
| Feb 1, 2024 |
83.95 |
| Jan 31, 2024 |
83.96 |
| Jan 30, 2024 |
83.97 |
| Jan 29, 2024 |
83.98 |
| Jan 26, 2024 |
83.97 |
| Jan 25, 2024 |
83.98 |
| Jan 24, 2024 |
83.97 |
| Jan 23, 2024 |
83.97 |
| Jan 22, 2024 |
83.96 |
| Jan 19, 2024 |
83.96 |
| Jan 18, 2024 |
83.97 |
| Jan 17, 2024 |
83.97 |
| Jan 16, 2024 |
83.98 |
| Jan 12, 2024 |
83.97 |
| Jan 11, 2024 |
83.96 |
| Jan 10, 2024 |
83.95 |
| Jan 9, 2024 |
83.94 |
| Jan 8, 2024 |
83.93 |
| Jan 5, 2024 |
83.91 |
| Jan 4, 2024 |
83.91 |
| Jan 3, 2024 |
83.90 |
| Jan 2, 2024 |
83.88 |
| Dec 29, 2023 |
83.86 |
| Dec 28, 2023 |
83.83 |
| Dec 27, 2023 |
83.80 |
| Dec 26, 2023 |
83.77 |
| Dec 22, 2023 |
83.74 |
| Dec 21, 2023 |
83.72 |
| Dec 20, 2023 |
83.71 |
| Dec 19, 2023 |
83.69 |
| Dec 18, 2023 |
83.67 |
| Dec 15, 2023 |
83.66 |
| Dec 14, 2023 |
83.64 |
| Dec 13, 2023 |
83.61 |
| Dec 12, 2023 |
83.58 |
| Dec 11, 2023 |
83.54 |
| Dec 8, 2023 |
83.51 |
| Dec 7, 2023 |
83.47 |
| Dec 6, 2023 |
83.45 |
| Dec 5, 2023 |
83.42 |
| Dec 4, 2023 |
83.40 |
| Dec 1, 2023 |
83.38 |
| Nov 30, 2023 |
83.37 |
| Nov 29, 2023 |
83.36 |
| Nov 28, 2023 |
83.35 |
| Nov 27, 2023 |
83.33 |
| Nov 24, 2023 |
83.32 |
| Nov 22, 2023 |
83.31 |
| Nov 21, 2023 |
83.30 |
| Nov 20, 2023 |
83.29 |
| Nov 17, 2023 |
83.30 |
| Nov 16, 2023 |
83.31 |
| Nov 15, 2023 |
83.27 |
| Nov 14, 2023 |
83.23 |
| Nov 13, 2023 |
83.18 |
| Nov 10, 2023 |
83.14 |
| Nov 9, 2023 |
83.10 |
| Nov 8, 2023 |
83.07 |
| Nov 7, 2023 |
83.04 |
| Nov 6, 2023 |
83.01 |
| Nov 3, 2023 |
82.97 |
| Nov 2, 2023 |
82.93 |
| Nov 1, 2023 |
82.90 |
| Oct 31, 2023 |
82.87 |
| Oct 30, 2023 |
82.84 |
| Oct 27, 2023 |
82.82 |
| Oct 26, 2023 |
82.81 |
| Oct 25, 2023 |
82.79 |
| Oct 24, 2023 |
82.76 |
| Oct 23, 2023 |
82.72 |
| Oct 20, 2023 |
82.68 |
| Oct 19, 2023 |
82.64 |
| Oct 18, 2023 |
82.59 |
| Oct 17, 2023 |
82.54 |
| Oct 16, 2023 |
82.48 |
| Oct 13, 2023 |
82.42 |
| Oct 12, 2023 |
82.36 |
| Oct 11, 2023 |
82.30 |
| Oct 10, 2023 |
82.23 |
| Oct 9, 2023 |
82.17 |
| Oct 6, 2023 |
82.11 |
| Oct 5, 2023 |
82.05 |
| Oct 4, 2023 |
82.00 |
| Oct 3, 2023 |
81.96 |
| Oct 2, 2023 |
81.93 |
| Sep 29, 2023 |
81.89 |
| Sep 28, 2023 |
81.86 |
| Sep 27, 2023 |
81.83 |
| Sep 26, 2023 |
81.81 |
| Sep 25, 2023 |
81.78 |
| Sep 22, 2023 |
81.75 |
| Sep 21, 2023 |
81.72 |
| Sep 20, 2023 |
81.70 |
| Sep 19, 2023 |
81.67 |
| Sep 18, 2023 |
81.63 |
| Sep 15, 2023 |
81.58 |
| Sep 14, 2023 |
81.53 |
| Sep 13, 2023 |
81.48 |
| Sep 12, 2023 |
81.43 |
| Sep 11, 2023 |
81.37 |
| Sep 8, 2023 |
81.29 |
| Sep 7, 2023 |
81.22 |
| Sep 6, 2023 |
81.15 |
| Sep 5, 2023 |
81.08 |
| Sep 1, 2023 |
81.01 |
| Aug 31, 2023 |
80.94 |
| Aug 30, 2023 |
80.87 |
| Aug 29, 2023 |
80.79 |
| Aug 28, 2023 |
80.69 |
| Aug 25, 2023 |
80.61 |
| Aug 24, 2023 |
80.52 |
| Aug 23, 2023 |
80.44 |
| Aug 22, 2023 |
80.35 |
| Aug 21, 2023 |
80.27 |
| Aug 18, 2023 |
80.18 |
| Aug 17, 2023 |
80.09 |
| Aug 16, 2023 |
80.04 |
| Aug 15, 2023 |
79.99 |
| Aug 14, 2023 |
79.93 |
| Aug 11, 2023 |
79.87 |
| Aug 10, 2023 |
79.81 |
| Aug 9, 2023 |
79.75 |
| Aug 8, 2023 |
79.69 |
| Aug 7, 2023 |
79.63 |
| Aug 4, 2023 |
79.57 |
| Aug 3, 2023 |
79.50 |
| Aug 2, 2023 |
79.38 |
| Aug 1, 2023 |
79.27 |
| Jul 31, 2023 |
79.14 |
| Jul 28, 2023 |
79.01 |
| Jul 27, 2023 |
78.89 |
| Jul 26, 2023 |
78.78 |
| Jul 25, 2023 |
78.67 |
| Jul 24, 2023 |
78.56 |
| Jul 21, 2023 |
78.46 |
| Jul 20, 2023 |
78.35 |
| Jul 19, 2023 |
78.23 |
| Jul 18, 2023 |
78.11 |
| Jul 17, 2023 |
78.00 |
| Jul 14, 2023 |
77.89 |
| Jul 13, 2023 |
77.78 |
| Jul 12, 2023 |
77.66 |
| Jul 11, 2023 |
77.56 |
| Jul 10, 2023 |
77.47 |
| Jul 7, 2023 |
77.40 |
| Jul 6, 2023 |
77.33 |
| Jul 5, 2023 |
77.27 |
| Jul 3, 2023 |
77.22 |
| Jun 30, 2023 |
77.17 |
| Jun 29, 2023 |
77.12 |
| Jun 28, 2023 |
77.09 |
| Jun 27, 2023 |
77.05 |
| Jun 26, 2023 |
77.01 |
| Jun 23, 2023 |
76.97 |
| Jun 22, 2023 |
76.93 |
| Jun 21, 2023 |
76.88 |
| Jun 20, 2023 |
76.83 |
| Jun 16, 2023 |
76.77 |
| Jun 15, 2023 |
76.72 |
| Jun 14, 2023 |
76.67 |
| Jun 13, 2023 |
76.62 |
| Jun 12, 2023 |
76.58 |
| Jun 9, 2023 |
76.54 |
| Jun 8, 2023 |
76.50 |
| Jun 7, 2023 |
76.46 |
| Jun 6, 2023 |
76.44 |
| Jun 5, 2023 |
76.42 |
| Jun 2, 2023 |
76.40 |
| Jun 1, 2023 |
76.38 |
| May 31, 2023 |
76.37 |
| May 30, 2023 |
76.37 |
| May 26, 2023 |
76.36 |
| May 25, 2023 |
76.34 |
| May 24, 2023 |
76.31 |
| May 23, 2023 |
76.29 |
| May 22, 2023 |
76.27 |
| May 19, 2023 |
76.24 |
| May 18, 2023 |
76.22 |
| May 17, 2023 |
76.19 |
| May 16, 2023 |
76.16 |
| May 15, 2023 |
76.13 |
| May 12, 2023 |
76.09 |
| May 11, 2023 |
76.05 |
| May 10, 2023 |
76.01 |
| May 9, 2023 |
75.96 |
| May 8, 2023 |
75.93 |
| May 5, 2023 |
75.89 |
| May 4, 2023 |
75.85 |
| May 3, 2023 |
75.81 |
| May 2, 2023 |
75.76 |
| May 1, 2023 |
75.71 |
| Apr 28, 2023 |
75.66 |
| Apr 27, 2023 |
75.60 |
| Apr 26, 2023 |
75.54 |
| Apr 25, 2023 |
75.50 |
| Apr 24, 2023 |
75.45 |
| Apr 21, 2023 |
75.40 |
| Apr 20, 2023 |
75.34 |
| Apr 19, 2023 |
75.28 |
| Apr 18, 2023 |
75.21 |
| Apr 17, 2023 |
75.13 |
| Apr 14, 2023 |
75.07 |
| Apr 13, 2023 |
75.01 |
| Apr 12, 2023 |
74.95 |
| Apr 11, 2023 |
74.91 |
| Apr 10, 2023 |
74.86 |
| Apr 6, 2023 |
74.79 |
| Apr 5, 2023 |
74.73 |
| Apr 4, 2023 |
74.66 |
| Apr 3, 2023 |
74.59 |
| Mar 31, 2023 |
74.52 |
| Mar 30, 2023 |
74.45 |
| Mar 29, 2023 |
74.39 |
| Mar 28, 2023 |
74.34 |
| Mar 27, 2023 |
74.30 |
| Mar 24, 2023 |
74.27 |
| Mar 23, 2023 |
74.24 |
| Mar 22, 2023 |
74.22 |
| Mar 21, 2023 |
74.20 |
| Mar 20, 2023 |
74.18 |
| Mar 17, 2023 |
74.15 |
| Mar 16, 2023 |
74.13 |
| Mar 15, 2023 |
74.12 |
| Mar 14, 2023 |
74.10 |
| Mar 13, 2023 |
74.07 |
| Mar 10, 2023 |
74.04 |
| Mar 9, 2023 |
74.01 |
| Mar 8, 2023 |
73.98 |
| Mar 7, 2023 |
73.94 |
| Mar 6, 2023 |
73.91 |
| Mar 3, 2023 |
73.88 |
| Mar 2, 2023 |
73.83 |
| Mar 1, 2023 |
73.79 |
| Feb 28, 2023 |
73.75 |
| Feb 27, 2023 |
73.70 |
| Feb 24, 2023 |
73.65 |
| Feb 23, 2023 |
73.60 |
| Feb 22, 2023 |
73.55 |
| Feb 21, 2023 |
73.51 |
| Feb 17, 2023 |
73.49 |
| Feb 16, 2023 |
73.47 |
| Feb 15, 2023 |
73.44 |
| Feb 14, 2023 |
73.40 |
| Feb 13, 2023 |
73.37 |
| Feb 10, 2023 |
73.34 |
| Feb 9, 2023 |
73.30 |
| Feb 8, 2023 |
73.27 |
| Feb 7, 2023 |
73.23 |
| Feb 6, 2023 |
73.20 |
| Feb 3, 2023 |
73.17 |
| Feb 2, 2023 |
73.13 |
| Feb 1, 2023 |
73.10 |
| Jan 31, 2023 |
73.09 |
| Jan 30, 2023 |
73.08 |
| Jan 27, 2023 |
73.08 |
| Jan 26, 2023 |
73.06 |
| Jan 25, 2023 |
73.05 |
| Jan 24, 2023 |
73.04 |
| Jan 23, 2023 |
73.03 |
| Jan 20, 2023 |
73.02 |
| Jan 19, 2023 |
73.02 |
| Jan 18, 2023 |
73.03 |
| Jan 17, 2023 |
73.04 |
| Jan 13, 2023 |
73.06 |
| Jan 12, 2023 |
73.08 |
| Jan 11, 2023 |
73.09 |
| Jan 10, 2023 |
73.09 |
| Jan 9, 2023 |
73.10 |
| Jan 6, 2023 |
73.10 |
| Jan 5, 2023 |
73.12 |
| Jan 4, 2023 |
73.13 |
| Jan 3, 2023 |
73.15 |
| Dec 30, 2022 |
73.16 |
| Dec 29, 2022 |
73.17 |
| Dec 28, 2022 |
73.17 |
| Dec 27, 2022 |
73.18 |
| Dec 23, 2022 |
73.18 |
| Dec 22, 2022 |
73.20 |
| Dec 21, 2022 |
73.21 |
| Dec 20, 2022 |
73.22 |
| Dec 19, 2022 |
73.23 |
| Dec 16, 2022 |
73.25 |
| Dec 15, 2022 |
73.27 |
| Dec 14, 2022 |
73.28 |
| Dec 13, 2022 |
73.28 |
| Dec 12, 2022 |
73.28 |
| Dec 9, 2022 |
73.30 |
| Dec 8, 2022 |
73.31 |
| Dec 7, 2022 |
73.32 |
| Dec 6, 2022 |
73.33 |
| Dec 5, 2022 |
73.33 |
| Dec 2, 2022 |
73.33 |
| Dec 1, 2022 |
73.33 |
| Nov 30, 2022 |
73.33 |
| Nov 29, 2022 |
73.34 |
| Nov 28, 2022 |
73.36 |
| Nov 25, 2022 |
73.39 |
| Nov 23, 2022 |
73.42 |
| Nov 22, 2022 |
73.45 |
| Nov 21, 2022 |
73.48 |
| Nov 18, 2022 |
73.52 |
| Nov 17, 2022 |
73.60 |
| Nov 16, 2022 |
73.69 |
| Nov 15, 2022 |
73.78 |
| Nov 14, 2022 |
73.87 |
| Nov 11, 2022 |
73.95 |
| Nov 10, 2022 |
74.02 |
| Nov 9, 2022 |
74.10 |
| Nov 8, 2022 |
74.19 |
| Nov 7, 2022 |
74.30 |
| Nov 4, 2022 |
74.40 |
| Nov 3, 2022 |
74.50 |
| Nov 2, 2022 |
74.62 |
| Nov 1, 2022 |
74.74 |
| Oct 31, 2022 |
74.86 |
| Oct 28, 2022 |
74.99 |
| Oct 27, 2022 |
75.12 |
| Oct 26, 2022 |
75.26 |
| Oct 25, 2022 |
75.40 |
| Oct 24, 2022 |
75.53 |
| Oct 21, 2022 |
75.67 |
| Oct 20, 2022 |
75.81 |
| Oct 19, 2022 |
75.96 |
| Oct 18, 2022 |
76.11 |
| Oct 17, 2022 |
76.26 |
| Oct 14, 2022 |
76.41 |
| Oct 13, 2022 |
76.57 |
| Oct 12, 2022 |
76.71 |
| Oct 11, 2022 |
76.87 |
| Oct 10, 2022 |
77.01 |
| Oct 7, 2022 |
77.16 |
| Oct 6, 2022 |
77.29 |
| Oct 5, 2022 |
77.40 |
| Oct 4, 2022 |
77.52 |
| Oct 3, 2022 |
77.64 |
| Sep 30, 2022 |
77.77 |
| Sep 29, 2022 |
77.89 |
| Sep 28, 2022 |
78.01 |
| Sep 27, 2022 |
78.11 |
| Sep 26, 2022 |
78.22 |
| Sep 23, 2022 |
78.33 |
| Sep 22, 2022 |
78.43 |
| Sep 21, 2022 |
78.52 |
| Sep 20, 2022 |
78.60 |
| Sep 19, 2022 |
78.67 |
| Sep 16, 2022 |
78.72 |
| Sep 15, 2022 |
78.77 |
| Sep 14, 2022 |
78.84 |
| Sep 13, 2022 |
78.90 |
| Sep 12, 2022 |
78.96 |
| Sep 9, 2022 |
79.01 |
| Sep 8, 2022 |
79.07 |
| Sep 7, 2022 |
79.15 |
| Sep 6, 2022 |
79.23 |
| Sep 2, 2022 |
79.31 |
| Sep 1, 2022 |
79.39 |
| Aug 31, 2022 |
79.47 |
| Aug 30, 2022 |
79.55 |
| Aug 29, 2022 |
79.62 |
| Aug 26, 2022 |
79.70 |
| Aug 25, 2022 |
79.77 |
| Aug 24, 2022 |
79.84 |
| Aug 23, 2022 |
79.91 |
| Aug 22, 2022 |
79.98 |
| Aug 19, 2022 |
80.05 |
| Aug 18, 2022 |
80.11 |
| Aug 17, 2022 |
80.16 |
| Aug 16, 2022 |
80.21 |
| Aug 15, 2022 |
80.25 |
| Aug 12, 2022 |
80.28 |
| Aug 11, 2022 |
80.33 |
| Aug 10, 2022 |
80.39 |
| Aug 9, 2022 |
80.45 |
| Aug 8, 2022 |
80.54 |
| Aug 5, 2022 |
80.61 |
| Aug 4, 2022 |
80.68 |
| Aug 3, 2022 |
80.74 |
| Aug 2, 2022 |
80.80 |
| Aug 1, 2022 |
80.86 |
| Jul 29, 2022 |
80.91 |
| Jul 28, 2022 |
80.96 |
| Jul 27, 2022 |
81.02 |
| Jul 26, 2022 |
81.08 |
| Jul 25, 2022 |
81.15 |
| Jul 22, 2022 |
81.21 |
| Jul 21, 2022 |
81.27 |
| Jul 20, 2022 |
81.32 |
| Jul 19, 2022 |
81.38 |
| Jul 18, 2022 |
81.45 |
| Jul 15, 2022 |
81.53 |
| Jul 14, 2022 |
81.61 |
| Jul 13, 2022 |
81.71 |
| Jul 12, 2022 |
81.81 |
| Jul 11, 2022 |
81.92 |
| Jul 8, 2022 |
82.01 |
| Jul 7, 2022 |
82.10 |
| Jul 6, 2022 |
82.20 |
| Jul 5, 2022 |
82.30 |
| Jul 1, 2022 |
82.42 |
| Jun 30, 2022 |
82.54 |
| Jun 29, 2022 |
82.66 |
| Jun 28, 2022 |
82.78 |
| Jun 27, 2022 |
82.89 |
| Jun 24, 2022 |
82.98 |
| Jun 23, 2022 |
83.08 |
| Jun 22, 2022 |
83.18 |
| Jun 21, 2022 |
83.31 |
| Jun 17, 2022 |
83.44 |
| Jun 16, 2022 |
83.58 |
| Jun 15, 2022 |
83.72 |
| Jun 14, 2022 |
83.86 |
| Jun 13, 2022 |
84.00 |
| Jun 10, 2022 |
84.14 |
| Jun 9, 2022 |
84.27 |
| Jun 8, 2022 |
84.38 |
| Jun 7, 2022 |
84.50 |
| Jun 6, 2022 |
84.60 |
| Jun 3, 2022 |
84.70 |
| Jun 2, 2022 |
84.80 |
| Jun 1, 2022 |
84.90 |
| May 31, 2022 |
85.02 |
| May 27, 2022 |
85.13 |
| May 26, 2022 |
85.23 |
| May 25, 2022 |
85.33 |
| May 24, 2022 |
85.44 |
| May 23, 2022 |
85.56 |
| May 20, 2022 |
85.67 |
| May 19, 2022 |
85.79 |
| May 18, 2022 |
85.89 |
| May 17, 2022 |
86.02 |
| May 16, 2022 |
86.14 |
| May 13, 2022 |
86.25 |
| May 12, 2022 |
86.35 |
| May 11, 2022 |
86.46 |
| May 10, 2022 |
86.57 |
| May 9, 2022 |
86.70 |
| May 6, 2022 |
86.83 |
| May 5, 2022 |
86.95 |
| May 4, 2022 |
87.07 |
| May 3, 2022 |
87.16 |
| May 2, 2022 |
87.26 |
| Apr 29, 2022 |
87.36 |
| Apr 28, 2022 |
87.47 |
| Apr 27, 2022 |
87.58 |
| Apr 26, 2022 |
87.70 |
| Apr 25, 2022 |
87.81 |
| Apr 22, 2022 |
87.92 |
| Apr 21, 2022 |
88.03 |
| Apr 20, 2022 |
88.14 |
| Apr 19, 2022 |
88.25 |
| Apr 18, 2022 |
88.37 |
| Apr 14, 2022 |
88.48 |
| Apr 13, 2022 |
88.58 |
| Apr 12, 2022 |
88.69 |
| Apr 11, 2022 |
88.80 |
| Apr 8, 2022 |
88.92 |
| Apr 7, 2022 |
89.03 |
| Apr 6, 2022 |
89.13 |
| Apr 5, 2022 |
89.24 |
| Apr 4, 2022 |
89.34 |
| Apr 1, 2022 |
89.44 |
| Mar 31, 2022 |
89.54 |
| Mar 30, 2022 |
89.64 |
| Mar 29, 2022 |
89.75 |
| Mar 28, 2022 |
89.85 |
| Mar 25, 2022 |
89.97 |
| Mar 24, 2022 |
90.08 |
| Mar 23, 2022 |
90.19 |
| Mar 22, 2022 |
90.30 |
| Mar 21, 2022 |
90.40 |
| Mar 18, 2022 |
90.52 |
| Mar 17, 2022 |
90.62 |
| Mar 16, 2022 |
90.73 |
| Mar 15, 2022 |
90.85 |
| Mar 14, 2022 |
90.98 |
| Mar 11, 2022 |
91.12 |
| Mar 10, 2022 |
91.25 |
| Mar 9, 2022 |
91.37 |
| Mar 8, 2022 |
91.50 |
| Mar 7, 2022 |
91.63 |
| Mar 4, 2022 |
91.75 |
| Mar 3, 2022 |
91.87 |
| Mar 2, 2022 |
91.98 |
| Mar 1, 2022 |
92.08 |
| Feb 28, 2022 |
92.20 |
| Feb 25, 2022 |
92.29 |
| Feb 24, 2022 |
92.37 |
| Feb 23, 2022 |
92.46 |
| Feb 22, 2022 |
92.57 |
| Feb 18, 2022 |
92.68 |
| Feb 17, 2022 |
92.79 |
| Feb 16, 2022 |
92.90 |
| Feb 15, 2022 |
93.03 |
| Feb 14, 2022 |
93.16 |
| Feb 11, 2022 |
93.29 |
| Feb 10, 2022 |
93.42 |
| Feb 9, 2022 |
93.54 |
| Feb 8, 2022 |
93.65 |
| Feb 7, 2022 |
93.77 |
| Feb 4, 2022 |
93.89 |
| Feb 3, 2022 |
94.01 |
| Feb 2, 2022 |
94.08 |
| Feb 1, 2022 |
94.14 |
| Jan 31, 2022 |
94.20 |
| Jan 28, 2022 |
94.27 |
| Jan 27, 2022 |
94.35 |
| Jan 26, 2022 |
94.43 |
| Jan 25, 2022 |
94.51 |
| Jan 24, 2022 |
94.59 |
| Jan 21, 2022 |
94.66 |
| Jan 20, 2022 |
94.74 |
| Jan 19, 2022 |
94.81 |
| Jan 18, 2022 |
94.87 |
| Jan 14, 2022 |
94.94 |
| Jan 13, 2022 |
94.99 |
| Jan 12, 2022 |
95.02 |
| Jan 11, 2022 |
95.05 |
| Jan 10, 2022 |
95.08 |
| Jan 7, 2022 |
95.10 |
| Jan 6, 2022 |
95.12 |
| Jan 5, 2022 |
95.14 |
| Jan 4, 2022 |
95.16 |
| Jan 3, 2022 |
95.18 |
| Dec 31, 2021 |
95.20 |
| Dec 30, 2021 |
95.21 |
| Dec 29, 2021 |
95.23 |
| Dec 28, 2021 |
95.26 |
| Dec 27, 2021 |
95.29 |
| Dec 23, 2021 |
95.31 |
| Dec 22, 2021 |
95.34 |
| Dec 21, 2021 |
95.37 |
| Dec 20, 2021 |
95.40 |
| Dec 17, 2021 |
95.45 |
| Dec 16, 2021 |
95.48 |
| Dec 15, 2021 |
95.50 |
| Dec 14, 2021 |
95.54 |
| Dec 13, 2021 |
95.59 |
| Dec 10, 2021 |
95.65 |
| Dec 9, 2021 |
95.69 |
| Dec 8, 2021 |
95.74 |
| Dec 7, 2021 |
95.77 |
| Dec 6, 2021 |
95.82 |
| Dec 3, 2021 |
95.85 |
| Dec 2, 2021 |
95.89 |
| Dec 1, 2021 |
95.93 |
| Nov 30, 2021 |
95.98 |
| Nov 29, 2021 |
96.04 |
| Nov 26, 2021 |
96.09 |
| Nov 24, 2021 |
96.12 |
| Nov 23, 2021 |
96.15 |
| Nov 22, 2021 |
96.18 |
| Nov 19, 2021 |
96.21 |
| Nov 18, 2021 |
96.21 |
| Nov 17, 2021 |
96.22 |
| Nov 16, 2021 |
96.24 |
| Nov 15, 2021 |
96.25 |
| Nov 12, 2021 |
96.26 |
| Nov 11, 2021 |
96.25 |
| Nov 10, 2021 |
96.25 |
| Nov 9, 2021 |
96.24 |
| Nov 8, 2021 |
96.26 |
| Nov 5, 2021 |
96.29 |
| Nov 4, 2021 |
96.31 |
| Nov 3, 2021 |
96.33 |
| Nov 2, 2021 |
96.35 |
| Nov 1, 2021 |
96.37 |
| Oct 29, 2021 |
96.39 |
| Oct 28, 2021 |
96.42 |
| Oct 27, 2021 |
96.46 |
| Oct 26, 2021 |
96.50 |
| Oct 25, 2021 |
96.53 |
| Oct 22, 2021 |
96.55 |
| Oct 21, 2021 |
96.58 |
| Oct 20, 2021 |
96.60 |
| Oct 19, 2021 |
96.61 |
| Oct 18, 2021 |
96.62 |
| Oct 15, 2021 |
96.65 |
| Oct 14, 2021 |
96.69 |
| Oct 13, 2021 |
96.72 |
| Oct 12, 2021 |
96.76 |
| Oct 11, 2021 |
96.80 |
| Oct 8, 2021 |
96.83 |
| Oct 7, 2021 |
96.85 |
| Oct 6, 2021 |
96.87 |
| Oct 5, 2021 |
96.89 |
| Oct 4, 2021 |
96.91 |
| Oct 1, 2021 |
96.93 |
| Sep 30, 2021 |
96.95 |
| Sep 29, 2021 |
96.96 |
| Sep 28, 2021 |
96.97 |
| Sep 27, 2021 |
96.98 |
| Sep 24, 2021 |
96.98 |
| Sep 23, 2021 |
96.97 |
| Sep 22, 2021 |
96.97 |
| Sep 21, 2021 |
96.96 |
| Sep 20, 2021 |
96.96 |
| Sep 17, 2021 |
96.95 |
| Sep 16, 2021 |
96.93 |
| Sep 15, 2021 |
96.89 |
| Sep 14, 2021 |
96.86 |
| Sep 13, 2021 |
96.83 |
| Sep 10, 2021 |
96.80 |
| Sep 9, 2021 |
96.77 |
| Sep 8, 2021 |
96.73 |
| Sep 7, 2021 |
96.70 |
| Sep 3, 2021 |
96.67 |
| Sep 2, 2021 |
96.64 |
| Sep 1, 2021 |
96.59 |
| Aug 31, 2021 |
96.53 |
| Aug 30, 2021 |
96.45 |
| Aug 27, 2021 |
96.37 |
| Aug 26, 2021 |
96.29 |
| Aug 25, 2021 |
96.22 |
| Aug 24, 2021 |
96.15 |
| Aug 23, 2021 |
96.08 |
| Aug 20, 2021 |
95.99 |
| Aug 19, 2021 |
95.90 |
| Aug 18, 2021 |
95.80 |
| Aug 17, 2021 |
95.69 |
| Aug 16, 2021 |
95.56 |
| Aug 13, 2021 |
95.41 |
| Aug 12, 2021 |
95.27 |
| Aug 11, 2021 |
95.14 |
| Aug 10, 2021 |
95.01 |
| Aug 9, 2021 |
94.89 |
| Aug 6, 2021 |
94.75 |
| Aug 5, 2021 |
94.60 |
| Aug 4, 2021 |
94.45 |
| Aug 3, 2021 |
94.30 |
| Aug 2, 2021 |
94.15 |
| Jul 30, 2021 |
93.99 |
| Jul 29, 2021 |
93.87 |
| Jul 28, 2021 |
93.74 |
| Jul 27, 2021 |
93.61 |
| Jul 26, 2021 |
93.47 |
| Jul 23, 2021 |
93.32 |
| Jul 22, 2021 |
93.15 |
| Jul 21, 2021 |
93.00 |
| Jul 20, 2021 |
92.84 |
| Jul 19, 2021 |
92.68 |
| Jul 16, 2021 |
92.52 |
| Jul 15, 2021 |
92.37 |
| Jul 14, 2021 |
92.20 |
| Jul 13, 2021 |
92.02 |
| Jul 12, 2021 |
91.84 |
| Jul 9, 2021 |
91.67 |
| Jul 8, 2021 |
91.50 |
| Jul 7, 2021 |
91.34 |
| Jul 6, 2021 |
91.16 |
| Jul 2, 2021 |
90.99 |
| Jul 1, 2021 |
90.82 |
| Jun 30, 2021 |
90.65 |
| Jun 29, 2021 |
90.48 |
| Jun 28, 2021 |
90.31 |
| Jun 25, 2021 |
90.13 |
| Jun 24, 2021 |
89.96 |
| Jun 23, 2021 |
89.79 |
| Jun 22, 2021 |
89.64 |
| Jun 21, 2021 |
89.48 |
| Jun 18, 2021 |
89.35 |
| Jun 17, 2021 |
89.21 |
| Jun 16, 2021 |
89.06 |
| Jun 15, 2021 |
88.91 |
| Jun 14, 2021 |
88.77 |
| Jun 11, 2021 |
88.61 |
| Jun 10, 2021 |
88.46 |
| Jun 9, 2021 |
88.32 |
| Jun 8, 2021 |
88.18 |
| Jun 7, 2021 |
88.04 |
| Jun 4, 2021 |
87.90 |
| Jun 3, 2021 |
87.76 |
| Jun 2, 2021 |
87.64 |
| Jun 1, 2021 |
87.51 |
| May 28, 2021 |
87.38 |
| May 27, 2021 |
87.24 |
| May 26, 2021 |
87.11 |
| May 25, 2021 |
86.98 |
| May 24, 2021 |
86.85 |
| May 21, 2021 |
86.71 |
| May 20, 2021 |
86.58 |
| May 19, 2021 |
86.45 |
| May 18, 2021 |
86.32 |
| May 17, 2021 |
86.19 |
| May 14, 2021 |
86.06 |
| May 13, 2021 |
85.93 |
| May 12, 2021 |
85.81 |
| May 11, 2021 |
85.69 |
| May 10, 2021 |
85.56 |
| May 7, 2021 |
85.42 |
| May 6, 2021 |
85.28 |
| May 5, 2021 |
85.13 |
| May 4, 2021 |
84.98 |
| May 3, 2021 |
84.79 |
| Apr 30, 2021 |
84.61 |
| Apr 29, 2021 |
84.43 |
| Apr 28, 2021 |
84.25 |
| Apr 27, 2021 |
84.06 |
| Apr 26, 2021 |
83.89 |
| Apr 23, 2021 |
83.71 |
| Apr 22, 2021 |
83.54 |
| Apr 21, 2021 |
83.37 |
| Apr 20, 2021 |
83.20 |
| Apr 19, 2021 |
83.04 |
| Apr 16, 2021 |
82.86 |
| Apr 15, 2021 |
82.68 |
| Apr 14, 2021 |
82.50 |
| Apr 13, 2021 |
82.33 |
| Apr 12, 2021 |
82.15 |
| Apr 9, 2021 |
81.97 |
| Apr 8, 2021 |
81.80 |
| Apr 7, 2021 |
81.63 |
| Apr 6, 2021 |
81.45 |
| Apr 5, 2021 |
81.27 |
| Apr 1, 2021 |
81.08 |
| Mar 31, 2021 |
80.90 |
| Mar 30, 2021 |
80.73 |
| Mar 29, 2021 |
80.55 |
| Mar 26, 2021 |
80.37 |
| Mar 25, 2021 |
80.20 |
| Mar 24, 2021 |
80.05 |
| Mar 23, 2021 |
79.90 |
| Mar 22, 2021 |
79.74 |
| Mar 19, 2021 |
79.55 |
| Mar 18, 2021 |
79.37 |
| Mar 17, 2021 |
79.19 |
| Mar 16, 2021 |
79.00 |
| Mar 15, 2021 |
78.80 |
| Mar 12, 2021 |
78.60 |
| Mar 11, 2021 |
78.41 |
| Mar 10, 2021 |
78.22 |
| Mar 9, 2021 |
78.03 |
| Mar 8, 2021 |
77.83 |
| Mar 5, 2021 |
77.62 |
| Mar 4, 2021 |
77.41 |
| Mar 3, 2021 |
77.20 |
| Mar 2, 2021 |
76.97 |
| Mar 1, 2021 |
76.74 |
| Feb 26, 2021 |
76.51 |
| Feb 25, 2021 |
76.30 |
| Feb 24, 2021 |
76.10 |
| Feb 23, 2021 |
75.91 |
| Feb 22, 2021 |
75.71 |
| Feb 19, 2021 |
75.51 |
| Feb 18, 2021 |
75.32 |
| Feb 17, 2021 |
75.14 |
| Feb 16, 2021 |
74.96 |
| Feb 12, 2021 |
74.79 |
| Feb 11, 2021 |
74.62 |
| Feb 10, 2021 |
74.46 |
| Feb 9, 2021 |
74.29 |
| Feb 8, 2021 |
74.12 |
| Feb 5, 2021 |
73.95 |
| Feb 4, 2021 |
73.78 |
| Feb 3, 2021 |
73.59 |
| Feb 2, 2021 |
73.43 |
| Feb 1, 2021 |
73.26 |
| Jan 29, 2021 |
73.10 |
| Jan 28, 2021 |
72.95 |
| Jan 27, 2021 |
72.80 |
| Jan 26, 2021 |
72.64 |
| Jan 25, 2021 |
72.46 |
| Jan 22, 2021 |
72.27 |
| Jan 21, 2021 |
72.07 |
| Jan 20, 2021 |
71.88 |
| Jan 19, 2021 |
71.66 |
| Jan 15, 2021 |
71.46 |
| Jan 14, 2021 |
71.25 |
| Jan 13, 2021 |
71.05 |
| Jan 12, 2021 |
70.85 |
| Jan 11, 2021 |
70.64 |
| Jan 8, 2021 |
70.45 |
| Jan 7, 2021 |
70.23 |
| Jan 6, 2021 |
70.03 |
| Jan 5, 2021 |
69.80 |
| Jan 4, 2021 |
69.57 |
| Dec 31, 2020 |
69.35 |
| Dec 30, 2020 |
69.10 |
| Dec 29, 2020 |
68.86 |
| Dec 28, 2020 |
68.64 |
| Dec 24, 2020 |
68.46 |
| Dec 23, 2020 |
68.25 |
| Dec 22, 2020 |
68.08 |
| Dec 21, 2020 |
67.93 |
| Dec 18, 2020 |
67.77 |
| Dec 17, 2020 |
67.64 |
| Dec 16, 2020 |
67.51 |
| Dec 15, 2020 |
67.41 |
| Dec 14, 2020 |
67.29 |
| Dec 11, 2020 |
67.18 |
| Dec 10, 2020 |
67.05 |
| Dec 9, 2020 |
66.93 |
| Dec 8, 2020 |
66.82 |
| Dec 7, 2020 |
66.70 |
| Dec 4, 2020 |
66.60 |
| Dec 3, 2020 |
66.50 |
| Dec 2, 2020 |
66.42 |
| Dec 1, 2020 |
66.33 |
| Nov 30, 2020 |
66.24 |
| Nov 27, 2020 |
66.16 |
| Nov 25, 2020 |
66.07 |
| Nov 24, 2020 |
65.99 |
| Nov 23, 2020 |
65.89 |
| Nov 20, 2020 |
65.81 |
| Nov 19, 2020 |
65.72 |
| Nov 18, 2020 |
65.64 |
| Nov 17, 2020 |
65.56 |
| Nov 16, 2020 |
65.47 |
| Nov 13, 2020 |
65.37 |
| Nov 12, 2020 |
65.29 |
| Nov 11, 2020 |
65.22 |
| Nov 10, 2020 |
65.15 |
| Nov 9, 2020 |
65.07 |
| Nov 6, 2020 |
64.99 |
| Nov 5, 2020 |
64.91 |
| Nov 4, 2020 |
64.83 |
| Nov 3, 2020 |
64.77 |
| Nov 2, 2020 |
64.71 |
| Oct 30, 2020 |
64.67 |
| Oct 29, 2020 |
64.64 |
| Oct 28, 2020 |
64.62 |
| Oct 27, 2020 |
64.60 |
| Oct 26, 2020 |
64.59 |
| Oct 23, 2020 |
64.58 |
| Oct 22, 2020 |
64.57 |
| Oct 21, 2020 |
64.56 |
| Oct 20, 2020 |
64.55 |
| Oct 19, 2020 |
64.55 |
| Oct 16, 2020 |
64.56 |
| Oct 15, 2020 |
64.56 |
| Oct 14, 2020 |
64.56 |
| Oct 13, 2020 |
64.56 |
| Oct 12, 2020 |
64.55 |
| Oct 9, 2020 |
64.54 |
| Oct 8, 2020 |
64.53 |
| Oct 7, 2020 |
64.53 |
| Oct 6, 2020 |
64.53 |
| Oct 5, 2020 |
64.55 |
| Oct 2, 2020 |
64.57 |
| Oct 1, 2020 |
64.58 |
| Sep 30, 2020 |
64.59 |
| Sep 29, 2020 |
64.60 |
| Sep 28, 2020 |
64.61 |
| Sep 25, 2020 |
64.61 |
| Sep 24, 2020 |
64.62 |
| Sep 23, 2020 |
64.64 |
| Sep 22, 2020 |
64.65 |
| Sep 21, 2020 |
64.66 |
| Sep 18, 2020 |
64.66 |
| Sep 17, 2020 |
64.67 |
| Sep 16, 2020 |
64.68 |
| Sep 15, 2020 |
64.69 |
| Sep 14, 2020 |
64.71 |
| Sep 11, 2020 |
64.73 |
| Sep 10, 2020 |
64.75 |
| Sep 9, 2020 |
64.77 |
| Sep 8, 2020 |
64.79 |
| Sep 4, 2020 |
64.82 |
| Sep 3, 2020 |
64.83 |
| Sep 2, 2020 |
64.84 |
| Sep 1, 2020 |
64.83 |
| Aug 31, 2020 |
64.81 |
| Aug 28, 2020 |
64.79 |
| Aug 27, 2020 |
64.76 |
| Aug 26, 2020 |
64.74 |
| Aug 25, 2020 |
64.72 |
| Aug 24, 2020 |
64.70 |
| Aug 21, 2020 |
64.68 |
| Aug 20, 2020 |
64.66 |
| Aug 19, 2020 |
64.64 |
| Aug 18, 2020 |
64.62 |
| Aug 17, 2020 |
64.59 |
| Aug 14, 2020 |
64.56 |
| Aug 13, 2020 |
64.53 |
| Aug 12, 2020 |
64.50 |
| Aug 11, 2020 |
64.47 |
| Aug 10, 2020 |
64.43 |
| Aug 7, 2020 |
64.40 |
| Aug 6, 2020 |
64.37 |
| Aug 5, 2020 |
64.35 |
| Aug 4, 2020 |
64.32 |
| Aug 3, 2020 |
64.29 |
| Jul 31, 2020 |
64.25 |
| Jul 30, 2020 |
64.22 |
| Jul 29, 2020 |
64.19 |
| Jul 28, 2020 |
64.16 |
| Jul 27, 2020 |
64.13 |
| Jul 24, 2020 |
64.09 |
| Jul 23, 2020 |
64.05 |
| Jul 22, 2020 |
64.02 |
| Jul 21, 2020 |
64.00 |
| Jul 20, 2020 |
63.99 |
| Jul 17, 2020 |
63.97 |
| Jul 16, 2020 |
63.96 |
| Jul 15, 2020 |
63.95 |
| Jul 14, 2020 |
63.94 |
| Jul 13, 2020 |
63.94 |
| Jul 10, 2020 |
63.93 |
| Jul 9, 2020 |
63.91 |
| Jul 8, 2020 |
63.90 |
| Jul 7, 2020 |
63.88 |
| Jul 6, 2020 |
63.87 |
| Jul 2, 2020 |
63.85 |
| Jul 1, 2020 |
63.84 |
| Jun 30, 2020 |
63.83 |
| Jun 29, 2020 |
63.83 |
| Jun 26, 2020 |
63.82 |
| Jun 25, 2020 |
63.81 |
| Jun 24, 2020 |
63.80 |
| Jun 23, 2020 |
63.78 |
| Jun 22, 2020 |
63.75 |
| Jun 19, 2020 |
63.73 |
| Jun 18, 2020 |
63.70 |
| Jun 17, 2020 |
63.67 |
| Jun 16, 2020 |
63.65 |
| Jun 15, 2020 |
63.63 |
| Jun 12, 2020 |
63.62 |
| Jun 11, 2020 |
63.61 |
| Jun 10, 2020 |
63.60 |
| Jun 9, 2020 |
63.58 |
| Jun 8, 2020 |
63.56 |
| Jun 5, 2020 |
63.53 |
| Jun 4, 2020 |
63.51 |
| Jun 3, 2020 |
63.49 |
| Jun 2, 2020 |
63.47 |
| Jun 1, 2020 |
63.45 |
| May 29, 2020 |
63.44 |
| May 28, 2020 |
63.44 |
| May 27, 2020 |
63.42 |
| May 26, 2020 |
63.41 |
| May 22, 2020 |
63.41 |
| May 21, 2020 |
63.41 |
| May 20, 2020 |
63.41 |
| May 19, 2020 |
63.40 |
| May 18, 2020 |
63.42 |
| May 15, 2020 |
63.48 |
| May 14, 2020 |
63.55 |
| May 13, 2020 |
63.62 |
| May 12, 2020 |
63.68 |
| May 11, 2020 |
63.74 |
| May 8, 2020 |
63.78 |
| May 7, 2020 |
63.82 |
| May 6, 2020 |
63.86 |
| May 5, 2020 |
63.91 |
| May 4, 2020 |
63.96 |
| May 1, 2020 |
64.00 |
| Apr 30, 2020 |
64.03 |
| Apr 29, 2020 |
64.06 |
| Apr 28, 2020 |
64.08 |
| Apr 27, 2020 |
64.10 |
| Apr 24, 2020 |
64.12 |
| Apr 23, 2020 |
64.15 |
| Apr 22, 2020 |
64.17 |
| Apr 21, 2020 |
64.21 |
| Apr 20, 2020 |
64.26 |
| Apr 17, 2020 |
64.30 |
| Apr 16, 2020 |
64.33 |
| Apr 15, 2020 |
64.37 |
| Apr 14, 2020 |
64.41 |
| Apr 13, 2020 |
64.44 |
| Apr 9, 2020 |
64.48 |
| Apr 8, 2020 |
64.52 |
| Apr 7, 2020 |
64.56 |
| Apr 6, 2020 |
64.61 |
| Apr 3, 2020 |
64.66 |
| Apr 2, 2020 |
64.72 |
| Apr 1, 2020 |
64.78 |
| Mar 31, 2020 |
64.83 |
| Mar 30, 2020 |
64.88 |
| Mar 27, 2020 |
64.91 |
| Mar 26, 2020 |
64.96 |
| Mar 25, 2020 |
64.99 |
| Mar 24, 2020 |
65.03 |
| Mar 23, 2020 |
65.07 |
| Mar 20, 2020 |
65.13 |
| Mar 19, 2020 |
65.20 |
| Mar 18, 2020 |
65.26 |
| Mar 17, 2020 |
65.32 |
| Mar 16, 2020 |
65.38 |
| Mar 13, 2020 |
65.44 |
| Mar 12, 2020 |
65.44 |
| Mar 11, 2020 |
65.49 |
| Mar 10, 2020 |
65.50 |
| Mar 9, 2020 |
65.49 |
| Mar 6, 2020 |
65.50 |
| Mar 5, 2020 |
65.48 |
| Mar 4, 2020 |
65.45 |
| Mar 3, 2020 |
65.41 |
| Mar 2, 2020 |
65.39 |
| Feb 28, 2020 |
65.38 |
| Feb 27, 2020 |
65.37 |
| Feb 26, 2020 |
65.35 |
| Feb 25, 2020 |
65.33 |
| Feb 24, 2020 |
65.30 |
| Feb 21, 2020 |
65.27 |
| Feb 20, 2020 |
65.23 |
| Feb 19, 2020 |
65.19 |
| Feb 18, 2020 |
65.16 |
| Feb 14, 2020 |
65.12 |
| Feb 13, 2020 |
65.08 |
| Feb 12, 2020 |
65.05 |
| Feb 11, 2020 |
65.01 |
| Feb 10, 2020 |
64.97 |
| Feb 7, 2020 |
64.94 |
| Feb 6, 2020 |
64.91 |
| Feb 5, 2020 |
64.87 |
| Feb 4, 2020 |
64.83 |
| Feb 3, 2020 |
64.80 |
| Jan 31, 2020 |
64.77 |
| Jan 30, 2020 |
64.75 |
| Jan 29, 2020 |
64.74 |
| Jan 28, 2020 |
64.72 |
| Jan 27, 2020 |
64.70 |
| Jan 24, 2020 |
64.68 |
| Jan 23, 2020 |
64.65 |
| Jan 22, 2020 |
64.63 |
| Jan 21, 2020 |
64.60 |
| Jan 17, 2020 |
64.57 |
| Jan 16, 2020 |
64.54 |
| Jan 15, 2020 |
64.51 |
| Jan 14, 2020 |
64.49 |
| Jan 13, 2020 |
64.46 |
| Jan 10, 2020 |
64.42 |
| Jan 9, 2020 |
64.40 |
| Jan 8, 2020 |
64.37 |
| Jan 7, 2020 |
64.34 |
| Jan 6, 2020 |
64.31 |
| Jan 3, 2020 |
64.29 |
| Jan 2, 2020 |
64.27 |
| Dec 31, 2019 |
64.24 |
| Dec 30, 2019 |
64.22 |
| Dec 27, 2019 |
64.20 |
| Dec 26, 2019 |
64.18 |
| Dec 24, 2019 |
64.16 |
| Dec 23, 2019 |
64.14 |
| Dec 20, 2019 |
64.13 |
| Dec 19, 2019 |
64.11 |
| Dec 18, 2019 |
64.09 |
| Dec 17, 2019 |
64.07 |
| Dec 16, 2019 |
64.04 |
| Dec 13, 2019 |
64.02 |
| Dec 12, 2019 |
64.01 |
| Dec 11, 2019 |
63.99 |
| Dec 10, 2019 |
63.98 |
| Dec 9, 2019 |
63.97 |
| Dec 6, 2019 |
63.96 |
| Dec 5, 2019 |
63.95 |
| Dec 4, 2019 |
63.94 |
| Dec 3, 2019 |
63.93 |
| Dec 2, 2019 |
63.92 |
| Nov 29, 2019 |
63.91 |
| Nov 27, 2019 |
63.89 |
| Nov 26, 2019 |
63.86 |
| Nov 25, 2019 |
63.83 |
| Nov 22, 2019 |
63.80 |
| Nov 21, 2019 |
63.77 |
| Nov 20, 2019 |
63.75 |
| Nov 19, 2019 |
63.72 |
| Nov 18, 2019 |
63.70 |
| Nov 15, 2019 |
63.68 |
| Nov 14, 2019 |
63.65 |
| Nov 13, 2019 |
63.65 |
| Nov 12, 2019 |
63.63 |
| Nov 11, 2019 |
63.62 |
| Nov 8, 2019 |
63.60 |
| Nov 7, 2019 |
63.59 |
| Nov 6, 2019 |
63.58 |
| Nov 5, 2019 |
63.57 |
| Nov 4, 2019 |
63.55 |
| Nov 1, 2019 |
63.55 |
| Oct 31, 2019 |
63.54 |
| Oct 30, 2019 |
63.54 |
| Oct 29, 2019 |
63.53 |
| Oct 28, 2019 |
63.53 |
| Oct 25, 2019 |
63.53 |
| Oct 24, 2019 |
63.53 |
| Oct 23, 2019 |
63.53 |
| Oct 22, 2019 |
63.53 |
| Oct 21, 2019 |
63.52 |
| Oct 18, 2019 |
63.50 |
| Oct 17, 2019 |
63.48 |
| Oct 16, 2019 |
63.47 |
| Oct 15, 2019 |
63.46 |
| Oct 14, 2019 |
63.45 |
| Oct 11, 2019 |
63.44 |
| Oct 10, 2019 |
63.43 |
| Oct 9, 2019 |
63.41 |
| Oct 8, 2019 |
63.40 |
| Oct 7, 2019 |
63.40 |
| Oct 4, 2019 |
63.40 |
| Oct 3, 2019 |
63.40 |
| Oct 2, 2019 |
63.41 |
| Oct 1, 2019 |
63.42 |
| Sep 30, 2019 |
63.43 |
| Sep 27, 2019 |
63.45 |
| Sep 26, 2019 |
63.47 |
| Sep 25, 2019 |
63.49 |
| Sep 24, 2019 |
63.51 |
| Sep 23, 2019 |
63.54 |
| Sep 20, 2019 |
63.58 |
| Sep 19, 2019 |
63.63 |
| Sep 18, 2019 |
63.66 |
| Sep 17, 2019 |
63.70 |
| Sep 16, 2019 |
63.73 |
| Sep 13, 2019 |
63.74 |
| Sep 12, 2019 |
63.76 |
| Sep 11, 2019 |
63.78 |
| Sep 10, 2019 |
63.79 |
| Sep 9, 2019 |
63.81 |
| Sep 6, 2019 |
63.83 |
| Sep 5, 2019 |
63.87 |
| Sep 4, 2019 |
63.91 |
| Sep 3, 2019 |
63.94 |
| Aug 30, 2019 |
63.98 |
| Aug 29, 2019 |
64.01 |
| Aug 28, 2019 |
64.05 |
| Aug 27, 2019 |
64.09 |
| Aug 26, 2019 |
64.13 |
| Aug 23, 2019 |
64.17 |
| Aug 22, 2019 |
64.21 |
| Aug 21, 2019 |
64.25 |
| Aug 20, 2019 |
64.29 |
| Aug 19, 2019 |
64.33 |
| Aug 16, 2019 |
64.37 |
| Aug 15, 2019 |
64.40 |
| Aug 14, 2019 |
64.43 |
| Aug 13, 2019 |
64.47 |
| Aug 12, 2019 |
64.50 |
| Aug 9, 2019 |
64.55 |
| Aug 8, 2019 |
64.60 |
| Aug 7, 2019 |
64.64 |
| Aug 6, 2019 |
64.70 |
| Aug 5, 2019 |
64.76 |
| Aug 2, 2019 |
64.82 |
| Aug 1, 2019 |
64.87 |
| Jul 31, 2019 |
64.87 |
| Jul 30, 2019 |
64.87 |
| Jul 29, 2019 |
64.86 |
| Jul 26, 2019 |
64.88 |
| Jul 25, 2019 |
64.89 |
| Jul 24, 2019 |
64.90 |
| Jul 23, 2019 |
64.91 |
| Jul 22, 2019 |
64.93 |
| Jul 19, 2019 |
64.95 |
| Jul 18, 2019 |
64.97 |
| Jul 17, 2019 |
65.00 |
| Jul 16, 2019 |
65.02 |
| Jul 15, 2019 |
65.04 |
| Jul 12, 2019 |
65.06 |
| Jul 11, 2019 |
65.08 |
| Jul 10, 2019 |
65.11 |
| Jul 9, 2019 |
65.14 |
| Jul 8, 2019 |
65.16 |
| Jul 5, 2019 |
65.19 |
| Jul 3, 2019 |
65.21 |
| Jul 2, 2019 |
65.24 |
| Jul 1, 2019 |
65.27 |
| Jun 28, 2019 |
65.30 |
| Jun 27, 2019 |
65.33 |
| Jun 26, 2019 |
65.36 |
| Jun 25, 2019 |
65.39 |
| Jun 24, 2019 |
65.42 |
| Jun 21, 2019 |
65.44 |
| Jun 20, 2019 |
65.47 |
| Jun 19, 2019 |
65.50 |
| Jun 18, 2019 |
65.52 |
| Jun 17, 2019 |
65.56 |
| Jun 14, 2019 |
65.59 |
| Jun 13, 2019 |
65.64 |
| Jun 12, 2019 |
65.68 |
| Jun 11, 2019 |
65.71 |
| Jun 10, 2019 |
65.75 |
| Jun 7, 2019 |
65.78 |
| Jun 6, 2019 |
65.80 |
| Jun 5, 2019 |
65.83 |
| Jun 4, 2019 |
65.87 |
| Jun 3, 2019 |
65.89 |
| May 31, 2019 |
65.93 |
| May 30, 2019 |
65.95 |
| May 29, 2019 |
65.97 |
| May 28, 2019 |
65.99 |
| May 24, 2019 |
66.01 |
| May 23, 2019 |
66.03 |
| May 22, 2019 |
66.04 |
| May 21, 2019 |
66.06 |
| May 20, 2019 |
66.07 |
| May 17, 2019 |
66.08 |
| May 16, 2019 |
66.09 |
| May 15, 2019 |
66.09 |
| May 14, 2019 |
66.09 |
| May 13, 2019 |
66.11 |
| May 10, 2019 |
66.11 |
| May 9, 2019 |
66.11 |
| May 8, 2019 |
66.12 |
| May 7, 2019 |
66.12 |
| May 6, 2019 |
66.12 |
| May 3, 2019 |
66.12 |
| May 2, 2019 |
66.10 |
| May 1, 2019 |
66.09 |
| Apr 30, 2019 |
66.08 |
| Apr 29, 2019 |
66.08 |
| Apr 26, 2019 |
66.07 |
| Apr 25, 2019 |
66.06 |
| Apr 24, 2019 |
66.05 |
| Apr 23, 2019 |
66.04 |
| Apr 22, 2019 |
66.02 |
| Apr 18, 2019 |
66.01 |
| Apr 17, 2019 |
65.99 |
| Apr 16, 2019 |
65.98 |
| Apr 15, 2019 |
65.96 |
| Apr 12, 2019 |
65.94 |
| Apr 11, 2019 |
65.93 |
| Apr 10, 2019 |
65.91 |
| Apr 9, 2019 |
65.91 |
| Apr 8, 2019 |
65.91 |
| Apr 5, 2019 |
65.92 |
| Apr 4, 2019 |
65.92 |
| Apr 3, 2019 |
65.93 |
| Apr 2, 2019 |
65.94 |
| Apr 1, 2019 |
65.95 |
| Mar 29, 2019 |
65.96 |
| Mar 28, 2019 |
65.96 |
| Mar 27, 2019 |
65.97 |
| Mar 26, 2019 |
65.98 |
| Mar 25, 2019 |
65.98 |
| Mar 22, 2019 |
65.99 |
| Mar 21, 2019 |
65.99 |
| Mar 20, 2019 |
65.98 |
| Mar 19, 2019 |
65.97 |
| Mar 18, 2019 |
65.97 |
| Mar 15, 2019 |
65.96 |
| Mar 14, 2019 |
65.94 |
| Mar 13, 2019 |
65.93 |
| Mar 12, 2019 |
65.91 |
| Mar 11, 2019 |
65.90 |
| Mar 8, 2019 |
65.88 |
| Mar 7, 2019 |
65.87 |
| Mar 6, 2019 |
65.87 |
| Mar 5, 2019 |
65.86 |
| Mar 4, 2019 |
65.85 |
| Mar 1, 2019 |
65.85 |
| Feb 28, 2019 |
65.84 |
| Feb 27, 2019 |
65.83 |
| Feb 26, 2019 |
65.82 |
| Feb 25, 2019 |
65.80 |
| Feb 22, 2019 |
65.78 |
| Feb 21, 2019 |
65.76 |
| Feb 20, 2019 |
65.75 |
| Feb 19, 2019 |
65.73 |
| Feb 15, 2019 |
65.71 |
| Feb 14, 2019 |
65.69 |
| Feb 13, 2019 |
65.66 |
| Feb 12, 2019 |
65.64 |
| Feb 11, 2019 |
65.63 |
| Feb 8, 2019 |
65.63 |
| Feb 7, 2019 |
65.64 |
| Feb 6, 2019 |
65.65 |
| Feb 5, 2019 |
65.67 |
| Feb 4, 2019 |
65.68 |
| Feb 1, 2019 |
65.71 |
| Jan 31, 2019 |
65.73 |
| Jan 30, 2019 |
65.74 |
| Jan 29, 2019 |
65.77 |
| Jan 28, 2019 |
65.79 |
| Jan 25, 2019 |
65.80 |
| Jan 24, 2019 |
65.82 |
| Jan 23, 2019 |
65.82 |
| Jan 22, 2019 |
65.82 |
| Jan 18, 2019 |
65.83 |
| Jan 17, 2019 |
65.82 |
| Jan 16, 2019 |
65.82 |
| Jan 15, 2019 |
65.81 |
| Jan 14, 2019 |
65.81 |
| Jan 11, 2019 |
65.80 |
| Jan 10, 2019 |
65.80 |
| Jan 9, 2019 |
65.81 |
| Jan 8, 2019 |
65.81 |
| Jan 7, 2019 |
65.82 |
| Jan 4, 2019 |
65.85 |
| Jan 3, 2019 |
65.86 |
| Jan 2, 2019 |
65.90 |
| Dec 31, 2018 |
65.93 |
| Dec 28, 2018 |
65.96 |
| Dec 27, 2018 |
65.99 |
| Dec 26, 2018 |
66.02 |
| Dec 24, 2018 |
66.06 |
| Dec 21, 2018 |
66.10 |
| Dec 20, 2018 |
66.13 |
| Dec 19, 2018 |
66.15 |
| Dec 18, 2018 |
66.16 |
| Dec 17, 2018 |
66.17 |
| Dec 14, 2018 |
66.17 |
| Dec 13, 2018 |
66.16 |
| Dec 12, 2018 |
66.14 |
| Dec 11, 2018 |
66.12 |
| Dec 10, 2018 |
66.11 |
| Dec 7, 2018 |
66.08 |
| Dec 6, 2018 |
66.05 |
| Dec 4, 2018 |
66.02 |
| Dec 3, 2018 |
65.99 |
| Nov 30, 2018 |
65.95 |
| Nov 29, 2018 |
65.91 |
| Nov 28, 2018 |
65.88 |
| Nov 27, 2018 |
65.84 |
| Nov 26, 2018 |
65.81 |
| Nov 23, 2018 |
65.77 |
| Nov 21, 2018 |
65.73 |
| Nov 20, 2018 |
65.71 |
| Nov 19, 2018 |
65.70 |
| Nov 16, 2018 |
65.67 |
| Nov 15, 2018 |
65.64 |
| Nov 14, 2018 |
65.61 |
| Nov 13, 2018 |
65.59 |
| Nov 12, 2018 |
65.57 |
| Nov 9, 2018 |
65.56 |
| Nov 8, 2018 |
65.55 |
| Nov 7, 2018 |
65.56 |
| Nov 6, 2018 |
65.53 |
| Nov 5, 2018 |
65.51 |
| Nov 2, 2018 |
65.49 |
| Nov 1, 2018 |
65.47 |
| Oct 31, 2018 |
65.44 |
| Oct 30, 2018 |
65.41 |
| Oct 29, 2018 |
65.40 |
| Oct 26, 2018 |
65.39 |
| Oct 25, 2018 |
65.39 |
| Oct 24, 2018 |
65.37 |
| Oct 23, 2018 |
65.36 |
| Oct 22, 2018 |
65.34 |
| Oct 19, 2018 |
65.31 |
| Oct 18, 2018 |
65.28 |
| Oct 17, 2018 |
65.25 |
| Oct 16, 2018 |
65.21 |
| Oct 15, 2018 |
65.17 |
| Oct 12, 2018 |
65.13 |
| Oct 11, 2018 |
65.10 |
| Oct 10, 2018 |
65.08 |
| Oct 9, 2018 |
65.05 |
| Oct 8, 2018 |
65.02 |
| Oct 5, 2018 |
64.99 |
| Oct 4, 2018 |
64.96 |
| Oct 3, 2018 |
64.93 |
| Oct 2, 2018 |
64.89 |
| Oct 1, 2018 |
64.85 |
| Sep 28, 2018 |
64.81 |
| Sep 27, 2018 |
64.77 |
| Sep 26, 2018 |
64.73 |
| Sep 25, 2018 |
64.69 |
| Sep 24, 2018 |
64.65 |
| Sep 21, 2018 |
64.61 |
| Sep 20, 2018 |
64.57 |
| Sep 19, 2018 |
64.53 |
| Sep 18, 2018 |
64.50 |
| Sep 17, 2018 |
64.46 |
| Sep 14, 2018 |
64.43 |
| Sep 13, 2018 |
64.38 |
| Sep 12, 2018 |
64.34 |
| Sep 11, 2018 |
64.30 |
| Sep 10, 2018 |
64.26 |
| Sep 7, 2018 |
64.22 |
| Sep 6, 2018 |
64.18 |
| Sep 5, 2018 |
64.14 |
| Sep 4, 2018 |
64.09 |
| Aug 31, 2018 |
64.05 |
| Aug 30, 2018 |
64.00 |
| Aug 29, 2018 |
63.95 |
| Aug 28, 2018 |
63.90 |
| Aug 27, 2018 |
63.85 |
| Aug 24, 2018 |
63.79 |
| Aug 23, 2018 |
63.73 |
| Aug 22, 2018 |
63.67 |
| Aug 21, 2018 |
63.62 |
| Aug 20, 2018 |
63.57 |
| Aug 17, 2018 |
63.52 |
| Aug 16, 2018 |
63.47 |
| Aug 15, 2018 |
63.41 |
| Aug 14, 2018 |
63.36 |
| Aug 13, 2018 |
63.31 |
| Aug 10, 2018 |
63.28 |
| Aug 9, 2018 |
63.25 |
| Aug 8, 2018 |
63.23 |
| Aug 7, 2018 |
63.20 |
| Aug 6, 2018 |
63.17 |
| Aug 3, 2018 |
63.14 |
| Aug 2, 2018 |
63.11 |
| Aug 1, 2018 |
63.09 |
| Jul 31, 2018 |
63.06 |
| Jul 30, 2018 |
63.03 |
| Jul 27, 2018 |
63.01 |
| Jul 26, 2018 |
62.97 |
| Jul 25, 2018 |
62.92 |
| Jul 24, 2018 |
62.89 |
| Jul 23, 2018 |
62.85 |
| Jul 20, 2018 |
62.82 |
| Jul 19, 2018 |
62.79 |
| Jul 18, 2018 |
62.75 |
| Jul 17, 2018 |
62.71 |
| Jul 16, 2018 |
62.69 |
| Jul 13, 2018 |
62.67 |
| Jul 12, 2018 |
62.63 |
| Jul 11, 2018 |
62.61 |
| Jul 10, 2018 |
62.58 |
| Jul 9, 2018 |
62.56 |
| Jul 6, 2018 |
62.54 |
| Jul 5, 2018 |
62.52 |
| Jul 3, 2018 |
62.51 |
| Jul 2, 2018 |
62.49 |
| Jun 29, 2018 |
62.48 |
| Jun 28, 2018 |
62.46 |
| Jun 27, 2018 |
62.42 |
| Jun 26, 2018 |
62.37 |
| Jun 25, 2018 |
62.31 |
| Jun 22, 2018 |
62.25 |
| Jun 21, 2018 |
62.19 |
| Jun 20, 2018 |
62.12 |
| Jun 19, 2018 |
62.04 |
| Jun 18, 2018 |
61.97 |
| Jun 15, 2018 |
61.89 |
| Jun 14, 2018 |
61.81 |
| Jun 13, 2018 |
61.73 |
| Jun 12, 2018 |
61.66 |
| Jun 11, 2018 |
61.59 |
| Jun 8, 2018 |
61.51 |
| Jun 7, 2018 |
61.43 |
| Jun 6, 2018 |
61.35 |
| Jun 5, 2018 |
61.27 |
| Jun 4, 2018 |
61.19 |
| Jun 1, 2018 |
61.13 |
| May 31, 2018 |
61.06 |
| May 30, 2018 |
61.00 |
| May 29, 2018 |
60.93 |
| May 25, 2018 |
60.88 |
| May 24, 2018 |
60.82 |
| May 23, 2018 |
60.77 |
| May 22, 2018 |
60.72 |
| May 21, 2018 |
60.67 |
| May 18, 2018 |
60.61 |
| May 17, 2018 |
60.55 |
| May 16, 2018 |
60.50 |
| May 15, 2018 |
60.45 |
| May 14, 2018 |
60.40 |
| May 11, 2018 |
60.35 |
| May 10, 2018 |
60.31 |
| May 9, 2018 |
60.26 |
| May 8, 2018 |
60.22 |
| May 7, 2018 |
60.17 |
| May 4, 2018 |
60.13 |
| May 3, 2018 |
60.09 |
| May 2, 2018 |
60.05 |
| May 1, 2018 |
60.01 |
| Apr 30, 2018 |
59.97 |
| Apr 27, 2018 |
59.92 |
| Apr 26, 2018 |
59.88 |
| Apr 25, 2018 |
59.83 |
| Apr 24, 2018 |
59.77 |
| Apr 23, 2018 |
59.69 |
| Apr 20, 2018 |
59.60 |
| Apr 19, 2018 |
59.51 |
| Apr 18, 2018 |
59.41 |
| Apr 17, 2018 |
59.31 |
| Apr 16, 2018 |
59.21 |
| Apr 13, 2018 |
59.13 |
| Apr 12, 2018 |
59.04 |
| Apr 11, 2018 |
58.95 |
| Apr 10, 2018 |
58.87 |
| Apr 9, 2018 |
58.79 |
| Apr 6, 2018 |
58.72 |
| Apr 5, 2018 |
58.65 |
| Apr 4, 2018 |
58.58 |
| Apr 3, 2018 |
58.51 |
| Apr 2, 2018 |
58.44 |
| Mar 29, 2018 |
58.38 |
| Mar 28, 2018 |
58.32 |
| Mar 27, 2018 |
58.25 |
| Mar 26, 2018 |
58.19 |
| Mar 23, 2018 |
58.11 |
| Mar 22, 2018 |
58.05 |
| Mar 21, 2018 |
57.98 |
| Mar 20, 2018 |
57.90 |
| Mar 19, 2018 |
57.83 |
| Mar 16, 2018 |
57.76 |
| Mar 15, 2018 |
57.67 |
| Mar 14, 2018 |
57.59 |
| Mar 13, 2018 |
57.50 |
| Mar 12, 2018 |
57.42 |
| Mar 9, 2018 |
57.34 |
| Mar 8, 2018 |
57.26 |
| Mar 7, 2018 |
57.19 |
| Mar 6, 2018 |
57.11 |
| Mar 5, 2018 |
57.04 |
| Mar 2, 2018 |
56.96 |
| Mar 1, 2018 |
56.89 |
| Feb 28, 2018 |
56.83 |
| Feb 27, 2018 |
56.76 |
| Feb 26, 2018 |
56.70 |
| Feb 23, 2018 |
56.63 |
| Feb 22, 2018 |
56.58 |
| Feb 21, 2018 |
56.53 |
| Feb 20, 2018 |
56.48 |
| Feb 16, 2018 |
56.42 |
| Feb 15, 2018 |
56.36 |
| Feb 14, 2018 |
56.30 |
| Feb 13, 2018 |
56.24 |
| Feb 12, 2018 |
56.19 |
| Feb 9, 2018 |
56.14 |
| Feb 8, 2018 |
56.10 |
| Feb 7, 2018 |
56.07 |
| Feb 6, 2018 |
56.02 |
| Feb 5, 2018 |
55.96 |
| Feb 2, 2018 |
55.91 |
| Feb 1, 2018 |
55.84 |
| Jan 31, 2018 |
55.78 |
| Jan 30, 2018 |
55.72 |
| Jan 29, 2018 |
55.65 |
| Jan 26, 2018 |
55.58 |
| Jan 25, 2018 |
55.50 |
| Jan 24, 2018 |
55.40 |
| Jan 23, 2018 |
55.34 |
| Jan 22, 2018 |
55.27 |
| Jan 19, 2018 |
55.21 |
| Jan 18, 2018 |
55.15 |
| Jan 17, 2018 |
55.09 |
| Jan 16, 2018 |
55.03 |
| Jan 12, 2018 |
54.97 |
| Jan 11, 2018 |
54.91 |
| Jan 10, 2018 |
54.84 |
| Jan 9, 2018 |
54.79 |
| Jan 8, 2018 |
54.73 |
| Jan 5, 2018 |
54.67 |
| Jan 4, 2018 |
54.61 |
| Jan 3, 2018 |
54.55 |
| Jan 2, 2018 |
54.49 |
| Dec 29, 2017 |
54.43 |
| Dec 28, 2017 |
54.38 |
| Dec 27, 2017 |
54.33 |
| Dec 26, 2017 |
54.27 |
| Dec 22, 2017 |
54.22 |
| Dec 21, 2017 |
54.16 |
| Dec 20, 2017 |
54.10 |
| Dec 19, 2017 |
54.04 |
| Dec 18, 2017 |
53.98 |
| Dec 15, 2017 |
53.92 |
| Dec 14, 2017 |
53.85 |
| Dec 13, 2017 |
53.80 |
| Dec 12, 2017 |
53.74 |
| Dec 11, 2017 |
53.68 |
| Dec 8, 2017 |
53.62 |
| Dec 7, 2017 |
53.56 |
| Dec 6, 2017 |
53.50 |
| Dec 5, 2017 |
53.44 |
| Dec 4, 2017 |
53.38 |
| Dec 1, 2017 |
53.32 |
| Nov 30, 2017 |
53.26 |
| Nov 29, 2017 |
53.19 |
| Nov 28, 2017 |
53.13 |
| Nov 27, 2017 |
53.06 |
| Nov 24, 2017 |
52.99 |
| Nov 22, 2017 |
52.92 |
| Nov 21, 2017 |
52.85 |
| Nov 20, 2017 |
52.77 |
| Nov 17, 2017 |
52.70 |
| Nov 16, 2017 |
52.64 |
| Nov 15, 2017 |
52.57 |
| Nov 14, 2017 |
52.51 |
| Nov 13, 2017 |
52.44 |
| Nov 10, 2017 |
52.38 |
| Nov 9, 2017 |
52.32 |
| Nov 8, 2017 |
52.26 |
| Nov 7, 2017 |
52.21 |
| Nov 6, 2017 |
52.16 |
| Nov 3, 2017 |
52.11 |
| Nov 2, 2017 |
52.06 |
| Nov 1, 2017 |
52.02 |
| Oct 31, 2017 |
51.97 |
| Oct 30, 2017 |
51.92 |
| Oct 27, 2017 |
51.88 |
| Oct 26, 2017 |
51.83 |
| Oct 25, 2017 |
51.78 |
| Oct 24, 2017 |
51.72 |
| Oct 23, 2017 |
51.66 |
| Oct 20, 2017 |
51.60 |
| Oct 19, 2017 |
51.54 |
| Oct 18, 2017 |
51.48 |
| Oct 17, 2017 |
51.41 |
| Oct 16, 2017 |
51.34 |
| Oct 13, 2017 |
51.27 |
| Oct 12, 2017 |
51.20 |
| Oct 11, 2017 |
51.14 |
| Oct 10, 2017 |
51.08 |
| Oct 9, 2017 |
51.02 |
| Oct 6, 2017 |
50.96 |
| Oct 5, 2017 |
50.90 |
| Oct 4, 2017 |
50.84 |
| Oct 3, 2017 |
50.78 |
| Oct 2, 2017 |
50.72 |
| Sep 29, 2017 |
50.66 |
| Sep 28, 2017 |
50.61 |
| Sep 27, 2017 |
50.55 |
| Sep 26, 2017 |
50.50 |
| Sep 25, 2017 |
50.45 |
| Sep 22, 2017 |
50.39 |
| Sep 21, 2017 |
50.33 |
| Sep 20, 2017 |
50.27 |
| Sep 19, 2017 |
50.21 |
| Sep 18, 2017 |
50.15 |
| Sep 15, 2017 |
50.09 |
| Sep 14, 2017 |
50.03 |
| Sep 13, 2017 |
49.97 |
| Sep 12, 2017 |
49.91 |
| Sep 11, 2017 |
49.88 |
| Sep 8, 2017 |
49.85 |
| Sep 7, 2017 |
49.84 |
| Sep 6, 2017 |
49.82 |
| Sep 5, 2017 |
49.80 |
| Sep 1, 2017 |
49.79 |
| Aug 31, 2017 |
49.77 |
| Aug 30, 2017 |
49.75 |
| Aug 29, 2017 |
49.74 |
| Aug 28, 2017 |
49.73 |
| Aug 25, 2017 |
49.72 |
| Aug 24, 2017 |
49.70 |
| Aug 23, 2017 |
49.69 |
| Aug 22, 2017 |
49.68 |
| Aug 21, 2017 |
49.67 |
| Aug 18, 2017 |
49.66 |
| Aug 17, 2017 |
49.66 |
| Aug 16, 2017 |
49.65 |
| Aug 15, 2017 |
49.64 |
| Aug 14, 2017 |
49.63 |
| Aug 11, 2017 |
49.63 |
| Aug 10, 2017 |
49.63 |
| Aug 9, 2017 |
49.63 |
| Aug 8, 2017 |
49.63 |
| Aug 7, 2017 |
49.62 |
| Aug 4, 2017 |
49.62 |
| Aug 3, 2017 |
49.62 |
| Aug 2, 2017 |
49.62 |
| Aug 1, 2017 |
49.62 |
| Jul 31, 2017 |
49.61 |
| Jul 28, 2017 |
49.62 |
| Jul 27, 2017 |
49.62 |
| Jul 26, 2017 |
49.63 |
| Jul 25, 2017 |
49.63 |
| Jul 24, 2017 |
49.64 |
| Jul 21, 2017 |
49.64 |
| Jul 20, 2017 |
49.65 |
| Jul 19, 2017 |
49.65 |
| Jul 18, 2017 |
49.66 |
| Jul 17, 2017 |
49.66 |
| Jul 14, 2017 |
49.67 |
| Jul 13, 2017 |
49.68 |
| Jul 12, 2017 |
49.69 |
| Jul 11, 2017 |
49.71 |
| Jul 10, 2017 |
49.72 |
| Jul 7, 2017 |
49.74 |
| Jul 6, 2017 |
49.75 |
| Jul 5, 2017 |
49.76 |
| Jul 3, 2017 |
49.77 |
| Jun 30, 2017 |
49.77 |
| Jun 29, 2017 |
49.78 |
| Jun 28, 2017 |
49.78 |
| Jun 27, 2017 |
49.77 |
| Jun 26, 2017 |
49.77 |
| Jun 23, 2017 |
49.77 |
| Jun 22, 2017 |
49.77 |
| Jun 21, 2017 |
49.77 |
| Jun 20, 2017 |
49.77 |
| Jun 19, 2017 |
49.76 |
| Jun 16, 2017 |
49.76 |
| Jun 15, 2017 |
49.75 |
| Jun 14, 2017 |
49.75 |
| Jun 13, 2017 |
49.75 |
| Jun 12, 2017 |
49.75 |
| Jun 9, 2017 |
49.75 |
| Jun 8, 2017 |
49.75 |
| Jun 7, 2017 |
49.75 |
| Jun 6, 2017 |
49.75 |
| Jun 5, 2017 |
49.74 |
| Jun 2, 2017 |
49.73 |
| Jun 1, 2017 |
49.72 |
| May 31, 2017 |
49.71 |
| May 30, 2017 |
49.71 |
| May 26, 2017 |
49.70 |
| May 25, 2017 |
49.69 |
| May 24, 2017 |
49.69 |
| May 23, 2017 |
49.69 |
| May 22, 2017 |
49.69 |
| May 19, 2017 |
49.67 |
| May 18, 2017 |
49.67 |
| May 17, 2017 |
49.66 |
| May 16, 2017 |
49.66 |
| May 15, 2017 |
49.65 |
| May 12, 2017 |
49.65 |
| May 11, 2017 |
49.64 |
| May 10, 2017 |
49.63 |
| May 9, 2017 |
49.63 |
| May 8, 2017 |
49.62 |
| May 5, 2017 |
49.60 |
| May 4, 2017 |
49.59 |
| May 3, 2017 |
49.58 |
| May 2, 2017 |
49.57 |
| May 1, 2017 |
49.56 |
| Apr 28, 2017 |
49.54 |
| Apr 27, 2017 |
49.52 |
| Apr 26, 2017 |
49.50 |
| Apr 25, 2017 |
49.49 |
| Apr 24, 2017 |
49.47 |
| Apr 21, 2017 |
49.44 |
| Apr 20, 2017 |
49.42 |
| Apr 19, 2017 |
49.40 |
| Apr 18, 2017 |
49.38 |
| Apr 17, 2017 |
49.36 |
| Apr 13, 2017 |
49.34 |
| Apr 12, 2017 |
49.32 |
| Apr 11, 2017 |
49.29 |
| Apr 10, 2017 |
49.27 |
| Apr 7, 2017 |
49.26 |
| Apr 6, 2017 |
49.24 |
| Apr 5, 2017 |
49.23 |
| Apr 4, 2017 |
49.21 |
| Apr 3, 2017 |
49.19 |
| Mar 31, 2017 |
49.16 |
| Mar 30, 2017 |
49.14 |
| Mar 29, 2017 |
49.11 |
| Mar 28, 2017 |
49.09 |
| Mar 27, 2017 |
49.07 |
| Mar 24, 2017 |
49.05 |
| Mar 23, 2017 |
49.03 |
| Mar 22, 2017 |
49.02 |
| Mar 21, 2017 |
49.01 |
| Mar 20, 2017 |
48.99 |
| Mar 17, 2017 |
48.97 |
| Mar 16, 2017 |
48.95 |
| Mar 15, 2017 |
48.93 |
| Mar 14, 2017 |
48.91 |
| Mar 13, 2017 |
48.89 |
| Mar 10, 2017 |
48.87 |
| Mar 9, 2017 |
48.84 |
| Mar 8, 2017 |
48.82 |
| Mar 7, 2017 |
48.79 |
| Mar 6, 2017 |
48.76 |
| Mar 3, 2017 |
48.74 |
| Mar 2, 2017 |
48.71 |
| Mar 1, 2017 |
48.69 |
| Feb 28, 2017 |
48.66 |
| Feb 27, 2017 |
48.65 |
| Feb 24, 2017 |
48.63 |
| Feb 23, 2017 |
48.61 |
| Feb 22, 2017 |
48.59 |
| Feb 21, 2017 |
48.57 |
| Feb 17, 2017 |
48.54 |
| Feb 16, 2017 |
48.53 |
| Feb 15, 2017 |
48.51 |
| Feb 14, 2017 |
48.50 |
| Feb 13, 2017 |
48.49 |
| Feb 10, 2017 |
48.48 |
| Feb 9, 2017 |
48.45 |
| Feb 8, 2017 |
48.42 |
| Feb 7, 2017 |
48.40 |
| Feb 6, 2017 |
48.37 |
| Feb 3, 2017 |
48.34 |
| Feb 2, 2017 |
48.31 |
| Feb 1, 2017 |
48.29 |
| Jan 31, 2017 |
48.26 |
| Jan 30, 2017 |
48.24 |
| Jan 27, 2017 |
48.21 |
| Jan 26, 2017 |
48.19 |
| Jan 25, 2017 |
48.16 |
| Jan 24, 2017 |
48.12 |
| Jan 23, 2017 |
48.09 |
| Jan 20, 2017 |
48.07 |
| Jan 19, 2017 |
48.05 |
| Jan 18, 2017 |
48.03 |
| Jan 17, 2017 |
48.00 |
| Jan 13, 2017 |
47.97 |
| Jan 12, 2017 |
47.95 |
| Jan 11, 2017 |
47.92 |
| Jan 10, 2017 |
47.90 |
| Jan 9, 2017 |
47.87 |
| Jan 6, 2017 |
47.83 |
| Jan 5, 2017 |
47.80 |
| Jan 4, 2017 |
47.76 |
| Jan 3, 2017 |
47.73 |
| Dec 30, 2016 |
47.70 |
| Dec 29, 2016 |
47.68 |
| Dec 28, 2016 |
47.65 |
| Dec 27, 2016 |
47.63 |
| Dec 23, 2016 |
47.59 |
| Dec 22, 2016 |
47.57 |
| Dec 21, 2016 |
47.53 |
| Dec 20, 2016 |
47.50 |
| Dec 19, 2016 |
47.47 |
| Dec 16, 2016 |
47.44 |
| Dec 15, 2016 |
47.41 |
| Dec 14, 2016 |
47.38 |
| Dec 13, 2016 |
47.36 |
| Dec 12, 2016 |
47.32 |
| Dec 9, 2016 |
47.28 |
| Dec 8, 2016 |
47.25 |
| Dec 7, 2016 |
47.21 |
| Dec 6, 2016 |
47.17 |
| Dec 5, 2016 |
47.14 |
| Dec 2, 2016 |
47.11 |
| Dec 1, 2016 |
47.07 |
| Nov 30, 2016 |
47.03 |
| Nov 29, 2016 |
47.00 |
| Nov 28, 2016 |
46.95 |
| Nov 25, 2016 |
46.91 |
| Nov 23, 2016 |
46.85 |
| Nov 22, 2016 |
46.80 |
| Nov 21, 2016 |
46.75 |
| Nov 18, 2016 |
46.70 |
| Nov 17, 2016 |
46.65 |
| Nov 16, 2016 |
46.60 |
| Nov 15, 2016 |
46.55 |
| Nov 14, 2016 |
46.49 |
| Nov 11, 2016 |
46.43 |
| Nov 10, 2016 |
46.38 |
| Nov 9, 2016 |
46.32 |
| Nov 8, 2016 |
46.24 |
| Nov 7, 2016 |
46.16 |
| Nov 4, 2016 |
46.08 |
| Nov 3, 2016 |
46.00 |
| Nov 2, 2016 |
45.92 |
| Nov 1, 2016 |
45.84 |
| Oct 31, 2016 |
45.77 |
| Oct 28, 2016 |
45.68 |
| Oct 27, 2016 |
45.60 |
| Oct 26, 2016 |
45.52 |
| Oct 25, 2016 |
45.42 |
| Oct 24, 2016 |
45.33 |
| Oct 21, 2016 |
45.24 |
| Oct 20, 2016 |
45.15 |
| Oct 19, 2016 |
45.07 |
| Oct 18, 2016 |
44.98 |
| Oct 17, 2016 |
44.89 |
| Oct 14, 2016 |
44.80 |
| Oct 13, 2016 |
44.72 |
| Oct 12, 2016 |
44.64 |
| Oct 11, 2016 |
44.54 |
| Oct 10, 2016 |
44.45 |
| Oct 7, 2016 |
44.35 |
| Oct 6, 2016 |
44.26 |
| Oct 5, 2016 |
44.15 |
| Oct 4, 2016 |
44.05 |
| Oct 3, 2016 |
43.95 |
| Sep 30, 2016 |
43.85 |
| Sep 29, 2016 |
43.74 |
| Sep 28, 2016 |
43.64 |
| Sep 27, 2016 |
43.53 |
| Sep 26, 2016 |
43.42 |
| Sep 23, 2016 |
43.32 |
| Sep 22, 2016 |
43.22 |
| Sep 21, 2016 |
43.12 |
| Sep 20, 2016 |
43.03 |
| Sep 19, 2016 |
42.94 |
| Sep 16, 2016 |
42.86 |
| Sep 15, 2016 |
42.78 |
| Sep 14, 2016 |
42.70 |
| Sep 13, 2016 |
42.63 |
| Sep 12, 2016 |
42.55 |
| Sep 9, 2016 |
42.48 |
| Sep 8, 2016 |
42.41 |
| Sep 7, 2016 |
42.33 |
| Sep 6, 2016 |
42.25 |
| Sep 2, 2016 |
42.18 |
| Sep 1, 2016 |
42.10 |
| Aug 31, 2016 |
42.02 |
| Aug 30, 2016 |
41.95 |
| Aug 29, 2016 |
41.87 |
| Aug 26, 2016 |
41.79 |
| Aug 25, 2016 |
41.72 |
| Aug 24, 2016 |
41.64 |
| Aug 23, 2016 |
41.57 |
| Aug 22, 2016 |
41.49 |
| Aug 19, 2016 |
41.42 |
| Aug 18, 2016 |
41.35 |
| Aug 17, 2016 |
41.27 |
| Aug 16, 2016 |
41.20 |
| Aug 15, 2016 |
41.13 |
| Aug 12, 2016 |
41.05 |
| Aug 11, 2016 |
40.98 |
| Aug 10, 2016 |
40.90 |
| Aug 9, 2016 |
40.83 |
| Aug 8, 2016 |
40.76 |
| Aug 5, 2016 |
40.68 |
| Aug 4, 2016 |
40.60 |
| Aug 3, 2016 |
40.53 |
| Aug 2, 2016 |
40.46 |
| Aug 1, 2016 |
40.39 |
| Jul 29, 2016 |
40.31 |
| Jul 28, 2016 |
40.23 |
| Jul 27, 2016 |
40.15 |
| Jul 26, 2016 |
40.07 |
| Jul 25, 2016 |
39.99 |
| Jul 22, 2016 |
39.91 |
| Jul 21, 2016 |
39.83 |
| Jul 20, 2016 |
39.75 |
| Jul 19, 2016 |
39.67 |
| Jul 18, 2016 |
39.59 |
| Jul 15, 2016 |
39.50 |
| Jul 14, 2016 |
39.42 |
| Jul 13, 2016 |
39.33 |
| Jul 12, 2016 |
39.24 |
| Jul 11, 2016 |
39.15 |
| Jul 8, 2016 |
39.07 |
| Jul 7, 2016 |
38.98 |
| Jul 6, 2016 |
38.90 |
| Jul 5, 2016 |
38.83 |
| Jul 1, 2016 |
38.75 |
| Jun 30, 2016 |
38.68 |
| Jun 29, 2016 |
38.60 |
| Jun 28, 2016 |
38.52 |
| Jun 27, 2016 |
38.44 |
| Jun 24, 2016 |
38.37 |
| Jun 23, 2016 |
38.29 |
| Jun 22, 2016 |
38.20 |
| Jun 21, 2016 |
38.12 |
| Jun 20, 2016 |
38.04 |
| Jun 17, 2016 |
37.96 |
| Jun 16, 2016 |
37.88 |
| Jun 15, 2016 |
37.81 |
| Jun 14, 2016 |
37.74 |
| Jun 13, 2016 |
37.66 |
| Jun 10, 2016 |
37.59 |
| Jun 9, 2016 |
37.51 |
| Jun 8, 2016 |
37.43 |
| Jun 7, 2016 |
37.34 |
| Jun 6, 2016 |
37.27 |
| Jun 3, 2016 |
37.20 |
| Jun 2, 2016 |
37.13 |
| Jun 1, 2016 |
37.06 |
| May 31, 2016 |
36.99 |
| May 27, 2016 |
36.92 |
| May 26, 2016 |
36.85 |
