Dolby Laboratories (DLB) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
62.12 |
| May 20, 2026 |
62.24 |
| May 19, 2026 |
62.36 |
| May 18, 2026 |
62.49 |
| May 15, 2026 |
62.61 |
| May 14, 2026 |
62.73 |
| May 13, 2026 |
62.85 |
| May 12, 2026 |
62.98 |
| May 11, 2026 |
63.09 |
| May 8, 2026 |
63.18 |
| May 7, 2026 |
63.28 |
| May 6, 2026 |
63.38 |
| May 5, 2026 |
63.48 |
| May 4, 2026 |
63.56 |
| May 1, 2026 |
63.65 |
| Apr 30, 2026 |
63.75 |
| Apr 29, 2026 |
63.77 |
| Apr 28, 2026 |
63.80 |
| Apr 27, 2026 |
63.83 |
| Apr 24, 2026 |
63.86 |
| Apr 23, 2026 |
63.90 |
| Apr 22, 2026 |
63.94 |
| Apr 21, 2026 |
63.96 |
| Apr 20, 2026 |
63.98 |
| Apr 17, 2026 |
64.01 |
| Apr 16, 2026 |
64.02 |
| Apr 15, 2026 |
64.03 |
| Apr 14, 2026 |
64.05 |
| Apr 13, 2026 |
64.07 |
| Apr 10, 2026 |
64.11 |
| Apr 9, 2026 |
64.16 |
| Apr 8, 2026 |
64.22 |
| Apr 7, 2026 |
64.27 |
| Apr 6, 2026 |
64.31 |
| Apr 2, 2026 |
64.35 |
| Apr 1, 2026 |
64.38 |
| Mar 31, 2026 |
64.42 |
| Mar 30, 2026 |
64.47 |
| Mar 27, 2026 |
64.56 |
| Mar 26, 2026 |
64.64 |
| Mar 25, 2026 |
64.71 |
| Mar 24, 2026 |
64.77 |
| Mar 23, 2026 |
64.85 |
| Mar 20, 2026 |
64.93 |
| Mar 19, 2026 |
65.00 |
| Mar 18, 2026 |
65.06 |
| Mar 17, 2026 |
65.12 |
| Mar 16, 2026 |
65.20 |
| Mar 13, 2026 |
65.28 |
| Mar 12, 2026 |
65.36 |
| Mar 11, 2026 |
65.41 |
| Mar 10, 2026 |
65.46 |
| Mar 9, 2026 |
65.51 |
| Mar 6, 2026 |
65.55 |
| Mar 5, 2026 |
65.58 |
| Mar 4, 2026 |
65.62 |
| Mar 3, 2026 |
65.69 |
| Mar 2, 2026 |
65.74 |
| Feb 27, 2026 |
65.81 |
| Feb 26, 2026 |
65.86 |
| Feb 25, 2026 |
65.92 |
| Feb 24, 2026 |
66.00 |
| Feb 23, 2026 |
66.08 |
| Feb 20, 2026 |
66.17 |
| Feb 19, 2026 |
66.25 |
| Feb 18, 2026 |
66.33 |
| Feb 17, 2026 |
66.39 |
| Feb 13, 2026 |
66.48 |
| Feb 12, 2026 |
66.54 |
| Feb 11, 2026 |
66.59 |
| Feb 10, 2026 |
66.62 |
| Feb 9, 2026 |
66.65 |
| Feb 6, 2026 |
66.71 |
| Feb 5, 2026 |
66.78 |
| Feb 4, 2026 |
66.85 |
| Feb 3, 2026 |
66.93 |
| Feb 2, 2026 |
67.03 |
| Jan 30, 2026 |
67.11 |
| Jan 29, 2026 |
67.20 |
| Jan 28, 2026 |
67.29 |
| Jan 27, 2026 |
67.41 |
| Jan 26, 2026 |
67.52 |
| Jan 23, 2026 |
67.62 |
| Jan 22, 2026 |
67.71 |
| Jan 21, 2026 |
67.81 |
| Jan 20, 2026 |
67.92 |
| Jan 16, 2026 |
68.03 |
| Jan 15, 2026 |
68.15 |
| Jan 14, 2026 |
68.27 |
| Jan 13, 2026 |
68.36 |
| Jan 12, 2026 |
68.46 |
| Jan 9, 2026 |
68.55 |
| Jan 8, 2026 |
68.65 |
| Jan 7, 2026 |
68.74 |
| Jan 6, 2026 |
68.82 |
| Jan 5, 2026 |
68.91 |
| Jan 2, 2026 |
68.99 |
| Dec 31, 2025 |
69.08 |
| Dec 30, 2025 |
69.16 |
| Dec 29, 2025 |
69.23 |
| Dec 26, 2025 |
69.30 |
| Dec 24, 2025 |
69.37 |
| Dec 23, 2025 |
69.43 |
| Dec 22, 2025 |
69.47 |
| Dec 19, 2025 |
69.56 |
| Dec 18, 2025 |
69.66 |
| Dec 17, 2025 |
69.75 |
| Dec 16, 2025 |
69.84 |
| Dec 15, 2025 |
69.94 |
| Dec 12, 2025 |
70.03 |
| Dec 11, 2025 |
70.12 |
| Dec 10, 2025 |
70.21 |
| Dec 9, 2025 |
70.28 |
| Dec 8, 2025 |
70.36 |
| Dec 5, 2025 |
70.45 |
| Dec 4, 2025 |
70.53 |
| Dec 3, 2025 |
70.61 |
| Dec 2, 2025 |
70.70 |
| Dec 1, 2025 |
70.79 |
| Nov 28, 2025 |
70.87 |
| Nov 26, 2025 |
70.95 |
| Nov 25, 2025 |
71.04 |
| Nov 24, 2025 |
71.11 |
| Nov 21, 2025 |
71.20 |
| Nov 20, 2025 |
71.29 |
| Nov 19, 2025 |
71.39 |
| Nov 18, 2025 |
71.48 |
| Nov 17, 2025 |
71.57 |
| Nov 14, 2025 |
71.67 |
| Nov 13, 2025 |
71.76 |
| Nov 12, 2025 |
71.84 |
| Nov 11, 2025 |
71.90 |
| Nov 10, 2025 |
71.97 |
| Nov 7, 2025 |
72.05 |
| Nov 6, 2025 |
72.14 |
| Nov 5, 2025 |
72.24 |
| Nov 4, 2025 |
72.32 |
| Nov 3, 2025 |
72.43 |
| Oct 31, 2025 |
72.51 |
| Oct 30, 2025 |
72.62 |
| Oct 29, 2025 |
72.71 |
| Oct 28, 2025 |
72.81 |
| Oct 27, 2025 |
72.89 |
| Oct 24, 2025 |
72.97 |
| Oct 23, 2025 |
73.05 |
| Oct 22, 2025 |
73.11 |
| Oct 21, 2025 |
73.18 |
| Oct 20, 2025 |
73.23 |
| Oct 17, 2025 |
73.29 |
| Oct 16, 2025 |
73.36 |
| Oct 15, 2025 |
73.43 |
| Oct 14, 2025 |
73.49 |
| Oct 13, 2025 |
73.56 |
| Oct 10, 2025 |
73.64 |
| Oct 9, 2025 |
73.73 |
| Oct 8, 2025 |
73.80 |
| Oct 7, 2025 |
73.87 |
| Oct 6, 2025 |
73.94 |
| Oct 3, 2025 |
73.99 |
| Oct 2, 2025 |
74.05 |
| Oct 1, 2025 |
74.09 |
| Sep 30, 2025 |
74.12 |
| Sep 29, 2025 |
74.13 |
| Sep 26, 2025 |
74.15 |
| Sep 25, 2025 |
74.17 |
| Sep 24, 2025 |
74.20 |
| Sep 23, 2025 |
74.25 |
| Sep 22, 2025 |
74.30 |
| Sep 19, 2025 |
74.34 |
| Sep 18, 2025 |
74.38 |
| Sep 17, 2025 |
74.42 |
| Sep 16, 2025 |
74.46 |
| Sep 15, 2025 |
74.48 |
| Sep 12, 2025 |
74.49 |
| Sep 11, 2025 |
74.48 |
| Sep 10, 2025 |
74.48 |
| Sep 9, 2025 |
74.49 |
| Sep 8, 2025 |
74.51 |
| Sep 5, 2025 |
74.51 |
| Sep 4, 2025 |
74.52 |
| Sep 3, 2025 |
74.52 |
| Sep 2, 2025 |
74.54 |
| Aug 29, 2025 |
74.51 |
| Aug 28, 2025 |
74.50 |
| Aug 27, 2025 |
74.50 |
| Aug 26, 2025 |
74.55 |
| Aug 25, 2025 |
74.63 |
| Aug 22, 2025 |
74.69 |
| Aug 21, 2025 |
74.74 |
| Aug 20, 2025 |
74.81 |
| Aug 19, 2025 |
74.89 |
| Aug 18, 2025 |
74.97 |
| Aug 15, 2025 |
75.05 |
| Aug 14, 2025 |
75.14 |
| Aug 13, 2025 |
75.22 |
| Aug 12, 2025 |
75.30 |
| Aug 11, 2025 |
75.41 |
| Aug 8, 2025 |
75.51 |
| Aug 7, 2025 |
75.61 |
| Aug 6, 2025 |
75.71 |
| Aug 5, 2025 |
75.78 |
| Aug 4, 2025 |
75.87 |
| Aug 1, 2025 |
75.96 |
| Jul 31, 2025 |
76.08 |
| Jul 30, 2025 |
76.16 |
| Jul 29, 2025 |
76.23 |
| Jul 28, 2025 |
76.29 |
| Jul 25, 2025 |
76.34 |
| Jul 24, 2025 |
76.38 |
| Jul 23, 2025 |
76.43 |
| Jul 22, 2025 |
76.48 |
| Jul 21, 2025 |
76.53 |
| Jul 18, 2025 |
76.59 |
| Jul 17, 2025 |
76.65 |
| Jul 16, 2025 |
76.71 |
| Jul 15, 2025 |
76.78 |
| Jul 14, 2025 |
76.88 |
| Jul 11, 2025 |
76.97 |
| Jul 10, 2025 |
77.05 |
| Jul 9, 2025 |
77.14 |
| Jul 8, 2025 |
77.22 |
| Jul 7, 2025 |
77.30 |
| Jul 3, 2025 |
77.39 |
| Jul 2, 2025 |
77.48 |
| Jul 1, 2025 |
77.56 |
| Jun 30, 2025 |
77.65 |
| Jun 27, 2025 |
77.75 |
| Jun 26, 2025 |
77.85 |
| Jun 25, 2025 |
77.94 |
| Jun 24, 2025 |
78.07 |
| Jun 23, 2025 |
78.14 |
| Jun 20, 2025 |
78.21 |
| Jun 18, 2025 |
78.30 |
| Jun 17, 2025 |
78.36 |
| Jun 16, 2025 |
78.43 |
| Jun 13, 2025 |
78.49 |
| Jun 12, 2025 |
78.56 |
| Jun 11, 2025 |
78.62 |
| Jun 10, 2025 |
78.68 |
| Jun 9, 2025 |
78.73 |
| Jun 6, 2025 |
78.76 |
| Jun 5, 2025 |
78.80 |
| Jun 4, 2025 |
78.82 |
| Jun 3, 2025 |
78.84 |
| Jun 2, 2025 |
78.87 |
| May 30, 2025 |
78.91 |
| May 29, 2025 |
78.95 |
| May 28, 2025 |
78.97 |
| May 27, 2025 |
79.01 |
| May 23, 2025 |
79.03 |
| May 22, 2025 |
79.07 |
| May 21, 2025 |
79.10 |
| May 20, 2025 |
79.13 |
| May 19, 2025 |
79.14 |
| May 16, 2025 |
79.14 |
| May 15, 2025 |
79.14 |
| May 14, 2025 |
79.14 |
| May 13, 2025 |
79.15 |
| May 12, 2025 |
79.16 |
| May 9, 2025 |
79.17 |
| May 8, 2025 |
79.22 |
| May 7, 2025 |
79.27 |
| May 6, 2025 |
79.33 |
| May 5, 2025 |
79.38 |
| May 2, 2025 |
79.42 |
| May 1, 2025 |
79.47 |
| Apr 30, 2025 |
79.51 |
| Apr 29, 2025 |
79.54 |
| Apr 28, 2025 |
79.58 |
| Apr 25, 2025 |
79.60 |
| Apr 24, 2025 |
79.63 |
| Apr 23, 2025 |
79.67 |
| Apr 22, 2025 |
79.74 |
| Apr 21, 2025 |
79.82 |
| Apr 17, 2025 |
79.91 |
| Apr 16, 2025 |
80.01 |
| Apr 15, 2025 |
80.00 |
| Apr 14, 2025 |
79.98 |
| Apr 11, 2025 |
79.95 |
| Apr 10, 2025 |
79.95 |
| Apr 9, 2025 |
79.96 |
| Apr 8, 2025 |
79.96 |
| Apr 7, 2025 |
80.02 |
| Apr 4, 2025 |
80.07 |
| Apr 3, 2025 |
80.10 |
| Apr 2, 2025 |
80.08 |
| Apr 1, 2025 |
80.01 |
| Mar 31, 2025 |
79.94 |
| Mar 28, 2025 |
79.87 |
| Mar 27, 2025 |
79.80 |
| Mar 26, 2025 |
79.72 |
| Mar 25, 2025 |
79.64 |
| Mar 24, 2025 |
79.56 |
| Mar 21, 2025 |
79.47 |
| Mar 20, 2025 |
79.38 |
| Mar 19, 2025 |
79.29 |
| Mar 18, 2025 |
79.20 |
| Mar 17, 2025 |
79.12 |
| Mar 14, 2025 |
79.05 |
| Mar 13, 2025 |
78.97 |
| Mar 12, 2025 |
78.91 |
| Mar 11, 2025 |
78.83 |
| Mar 10, 2025 |
78.76 |
| Mar 7, 2025 |
78.68 |
| Mar 6, 2025 |
78.58 |
| Mar 5, 2025 |
78.49 |
| Mar 4, 2025 |
78.41 |
| Mar 3, 2025 |
78.35 |
| Feb 28, 2025 |
78.30 |
| Feb 27, 2025 |
78.24 |
| Feb 26, 2025 |
78.20 |
| Feb 25, 2025 |
78.14 |
| Feb 24, 2025 |
78.09 |
| Feb 21, 2025 |
78.03 |
| Feb 20, 2025 |
77.97 |
| Feb 19, 2025 |
77.90 |
| Feb 18, 2025 |
77.81 |
| Feb 14, 2025 |
77.69 |
| Feb 13, 2025 |
77.59 |
| Feb 12, 2025 |
77.47 |
| Feb 11, 2025 |
77.37 |
| Feb 10, 2025 |
77.25 |
| Feb 7, 2025 |
77.12 |
| Feb 6, 2025 |
77.00 |
| Feb 5, 2025 |
76.85 |
| Feb 4, 2025 |
76.70 |
| Feb 3, 2025 |
76.55 |
| Jan 31, 2025 |
76.40 |
| Jan 30, 2025 |
76.25 |
| Jan 29, 2025 |
76.07 |
| Jan 28, 2025 |
75.97 |
| Jan 27, 2025 |
75.87 |
| Jan 24, 2025 |
75.77 |
| Jan 23, 2025 |
75.69 |
| Jan 22, 2025 |
75.58 |
| Jan 21, 2025 |
75.49 |
| Jan 17, 2025 |
75.38 |
| Jan 16, 2025 |
75.29 |
| Jan 15, 2025 |
75.20 |
| Jan 14, 2025 |
75.12 |
| Jan 13, 2025 |
75.05 |
| Jan 10, 2025 |
74.98 |
| Jan 8, 2025 |
74.94 |
| Jan 7, 2025 |
74.89 |
| Jan 6, 2025 |
74.81 |
| Jan 3, 2025 |
74.72 |
| Jan 2, 2025 |
74.61 |
| Dec 31, 2024 |
74.51 |
| Dec 30, 2024 |
74.40 |
| Dec 27, 2024 |
74.36 |
| Dec 26, 2024 |
74.31 |
| Dec 24, 2024 |
74.26 |
| Dec 23, 2024 |
74.24 |
| Dec 20, 2024 |
74.23 |
| Dec 19, 2024 |
74.25 |
| Dec 18, 2024 |
74.26 |
| Dec 17, 2024 |
74.27 |
| Dec 16, 2024 |
74.27 |
| Dec 13, 2024 |
74.27 |
| Dec 12, 2024 |
74.25 |
| Dec 11, 2024 |
74.24 |
| Dec 10, 2024 |
74.24 |
| Dec 9, 2024 |
74.24 |
| Dec 6, 2024 |
74.25 |
| Dec 5, 2024 |
74.27 |
| Dec 4, 2024 |
74.28 |
| Dec 3, 2024 |
74.28 |
| Dec 2, 2024 |
74.28 |
| Nov 29, 2024 |
74.27 |
| Nov 27, 2024 |
74.28 |
| Nov 26, 2024 |
74.28 |
| Nov 25, 2024 |
74.27 |
| Nov 22, 2024 |
74.27 |
| Nov 21, 2024 |
74.26 |
| Nov 20, 2024 |
74.26 |
| Nov 19, 2024 |
74.25 |
| Nov 18, 2024 |
74.33 |
| Nov 15, 2024 |
74.41 |
| Nov 14, 2024 |
74.48 |
| Nov 13, 2024 |
74.53 |
| Nov 12, 2024 |
74.60 |
| Nov 11, 2024 |
74.66 |
| Nov 8, 2024 |
74.70 |
| Nov 7, 2024 |
74.73 |
| Nov 6, 2024 |
74.76 |
| Nov 5, 2024 |
74.79 |
| Nov 4, 2024 |
74.82 |
| Nov 1, 2024 |
74.88 |
| Oct 31, 2024 |
74.94 |
| Oct 30, 2024 |
75.00 |
| Oct 29, 2024 |
75.06 |
| Oct 28, 2024 |
75.12 |
| Oct 25, 2024 |
75.19 |
| Oct 24, 2024 |
75.27 |
| Oct 23, 2024 |
75.35 |
| Oct 22, 2024 |
75.44 |
| Oct 21, 2024 |
75.50 |
| Oct 18, 2024 |
75.54 |
| Oct 17, 2024 |
75.58 |
| Oct 16, 2024 |
75.64 |
| Oct 15, 2024 |
75.70 |
| Oct 14, 2024 |
75.77 |
| Oct 11, 2024 |
75.85 |
| Oct 10, 2024 |
75.93 |
| Oct 9, 2024 |
76.04 |
| Oct 8, 2024 |
76.13 |
| Oct 7, 2024 |
76.23 |
| Oct 4, 2024 |
76.31 |
| Oct 3, 2024 |
76.37 |
| Oct 2, 2024 |
76.44 |
| Oct 1, 2024 |
76.51 |
| Sep 30, 2024 |
76.57 |
| Sep 27, 2024 |
76.64 |
| Sep 26, 2024 |
76.70 |
| Sep 25, 2024 |
76.76 |
| Sep 24, 2024 |
76.81 |
| Sep 23, 2024 |
76.84 |
| Sep 20, 2024 |
76.89 |
| Sep 19, 2024 |
76.95 |
| Sep 18, 2024 |
77.02 |
| Sep 17, 2024 |
77.09 |
| Sep 16, 2024 |
77.17 |
| Sep 13, 2024 |
77.24 |
| Sep 12, 2024 |
77.31 |
| Sep 11, 2024 |
77.40 |
| Sep 10, 2024 |
77.49 |
| Sep 9, 2024 |
77.57 |
| Sep 6, 2024 |
77.67 |
| Sep 5, 2024 |
77.77 |
| Sep 4, 2024 |
77.88 |
| Sep 3, 2024 |
77.99 |
| Aug 30, 2024 |
78.10 |
| Aug 29, 2024 |
78.22 |
| Aug 28, 2024 |
78.33 |
| Aug 27, 2024 |
78.46 |
| Aug 26, 2024 |
78.57 |
| Aug 23, 2024 |
78.68 |
| Aug 22, 2024 |
78.80 |
| Aug 21, 2024 |
78.92 |
| Aug 20, 2024 |
79.02 |
| Aug 19, 2024 |
79.13 |
| Aug 16, 2024 |
79.24 |
| Aug 15, 2024 |
79.35 |
| Aug 14, 2024 |
79.47 |
| Aug 13, 2024 |
79.61 |
| Aug 12, 2024 |
79.76 |
| Aug 9, 2024 |
79.93 |
| Aug 8, 2024 |
80.09 |
| Aug 7, 2024 |
80.25 |
| Aug 6, 2024 |
80.35 |
| Aug 5, 2024 |
80.46 |
| Aug 2, 2024 |
80.56 |
| Aug 1, 2024 |
80.63 |
| Jul 31, 2024 |
80.69 |
| Jul 30, 2024 |
80.73 |
| Jul 29, 2024 |
80.76 |
| Jul 26, 2024 |
80.78 |
| Jul 25, 2024 |
80.83 |
| Jul 24, 2024 |
80.87 |
| Jul 23, 2024 |
80.90 |
| Jul 22, 2024 |
80.94 |
| Jul 19, 2024 |
80.95 |
| Jul 18, 2024 |
80.97 |
| Jul 17, 2024 |
80.96 |
| Jul 16, 2024 |
80.94 |
| Jul 15, 2024 |
80.93 |
| Jul 12, 2024 |
80.91 |
| Jul 11, 2024 |
80.90 |
| Jul 10, 2024 |
80.89 |
| Jul 9, 2024 |
80.89 |
| Jul 8, 2024 |
80.89 |
| Jul 5, 2024 |
80.89 |
| Jul 3, 2024 |
80.90 |
| Jul 2, 2024 |
80.90 |
| Jul 1, 2024 |
80.89 |
| Jun 28, 2024 |
80.88 |
| Jun 27, 2024 |
80.88 |
| Jun 26, 2024 |
80.89 |
| Jun 25, 2024 |
80.95 |
| Jun 24, 2024 |
81.00 |
| Jun 21, 2024 |
81.05 |
| Jun 20, 2024 |
81.09 |
| Jun 18, 2024 |
81.14 |
| Jun 17, 2024 |
81.20 |
| Jun 14, 2024 |
81.26 |
| Jun 13, 2024 |
81.34 |
| Jun 12, 2024 |
81.41 |
| Jun 11, 2024 |
81.46 |
| Jun 10, 2024 |
81.51 |
| Jun 7, 2024 |
81.56 |
| Jun 6, 2024 |
81.61 |
| Jun 5, 2024 |
81.67 |
| Jun 4, 2024 |
81.73 |
| Jun 3, 2024 |
81.77 |
| May 31, 2024 |
81.81 |
| May 30, 2024 |
81.85 |
| May 29, 2024 |
81.90 |
| May 28, 2024 |
81.96 |
| May 24, 2024 |
82.01 |
| May 23, 2024 |
82.07 |
| May 22, 2024 |
82.14 |
| May 21, 2024 |
82.19 |
| May 20, 2024 |
82.24 |
| May 17, 2024 |
82.28 |
| May 16, 2024 |
82.30 |
| May 15, 2024 |
82.31 |
| May 14, 2024 |
82.33 |
| May 13, 2024 |
82.36 |
| May 10, 2024 |
82.40 |
| May 9, 2024 |
82.45 |
| May 8, 2024 |
82.50 |
| May 7, 2024 |
82.56 |
| May 6, 2024 |
82.62 |
| May 3, 2024 |
82.69 |
| May 2, 2024 |
82.76 |
| May 1, 2024 |
82.85 |
| Apr 30, 2024 |
82.95 |
| Apr 29, 2024 |
83.05 |
| Apr 26, 2024 |
83.13 |
| Apr 25, 2024 |
83.21 |
| Apr 24, 2024 |
83.27 |
| Apr 23, 2024 |
83.34 |
| Apr 22, 2024 |
83.41 |
| Apr 19, 2024 |
83.49 |
| Apr 18, 2024 |
83.57 |
| Apr 17, 2024 |
83.66 |
| Apr 16, 2024 |
83.73 |
| Apr 15, 2024 |
83.78 |
| Apr 12, 2024 |
83.81 |
| Apr 11, 2024 |
83.88 |
| Apr 10, 2024 |
83.95 |
| Apr 9, 2024 |
84.03 |
| Apr 8, 2024 |
84.06 |
| Apr 5, 2024 |
84.10 |
| Apr 4, 2024 |
84.13 |
| Apr 3, 2024 |
84.17 |
| Apr 2, 2024 |
84.20 |
| Apr 1, 2024 |
84.21 |
| Mar 28, 2024 |
84.23 |
| Mar 27, 2024 |
84.22 |
| Mar 26, 2024 |
84.20 |
| Mar 25, 2024 |
84.19 |
| Mar 22, 2024 |
84.15 |
| Mar 21, 2024 |
84.10 |
| Mar 20, 2024 |
84.05 |
| Mar 19, 2024 |
84.00 |
| Mar 18, 2024 |
83.97 |
| Mar 15, 2024 |
83.94 |
| Mar 14, 2024 |
83.90 |
| Mar 13, 2024 |
83.87 |
| Mar 12, 2024 |
83.83 |
| Mar 11, 2024 |
83.81 |
| Mar 8, 2024 |
83.79 |
| Mar 7, 2024 |
83.77 |
| Mar 6, 2024 |
83.76 |
| Mar 5, 2024 |
83.76 |
| Mar 4, 2024 |
83.76 |
| Mar 1, 2024 |
83.75 |
| Feb 29, 2024 |
83.73 |
| Feb 28, 2024 |
83.72 |
| Feb 27, 2024 |
83.70 |
| Feb 26, 2024 |
83.68 |
| Feb 23, 2024 |
83.67 |
| Feb 22, 2024 |
83.66 |
| Feb 21, 2024 |
83.66 |
| Feb 20, 2024 |
83.65 |
| Feb 16, 2024 |
83.66 |
| Feb 15, 2024 |
83.68 |
| Feb 14, 2024 |
83.70 |
| Feb 13, 2024 |
83.72 |
| Feb 12, 2024 |
83.76 |
| Feb 9, 2024 |
83.78 |
| Feb 8, 2024 |
83.80 |
| Feb 7, 2024 |
83.81 |
| Feb 6, 2024 |
83.85 |
| Feb 5, 2024 |
83.87 |
| Feb 2, 2024 |
83.90 |
| Feb 1, 2024 |
83.93 |
| Jan 31, 2024 |
83.92 |
| Jan 30, 2024 |
83.92 |
| Jan 29, 2024 |
83.92 |
| Jan 26, 2024 |
83.91 |
| Jan 25, 2024 |
83.92 |
| Jan 24, 2024 |
83.92 |
| Jan 23, 2024 |
83.92 |
| Jan 22, 2024 |
83.92 |
| Jan 19, 2024 |
83.91 |
| Jan 18, 2024 |
83.90 |
| Jan 17, 2024 |
83.88 |
| Jan 16, 2024 |
83.88 |
| Jan 12, 2024 |
83.87 |
| Jan 11, 2024 |
83.87 |
| Jan 10, 2024 |
83.86 |
| Jan 9, 2024 |
83.78 |
| Jan 8, 2024 |
83.69 |
| Jan 5, 2024 |
83.61 |
| Jan 4, 2024 |
83.55 |
| Jan 3, 2024 |
83.47 |
| Jan 2, 2024 |
83.40 |
| Dec 29, 2023 |
83.31 |
| Dec 28, 2023 |
83.22 |
| Dec 27, 2023 |
83.14 |
| Dec 26, 2023 |
83.07 |
| Dec 22, 2023 |
83.09 |
| Dec 21, 2023 |
83.11 |
| Dec 20, 2023 |
83.15 |
| Dec 19, 2023 |
83.17 |
| Dec 18, 2023 |
83.20 |
| Dec 15, 2023 |
83.22 |
| Dec 14, 2023 |
83.24 |
| Dec 13, 2023 |
83.25 |
| Dec 12, 2023 |
83.25 |
| Dec 11, 2023 |
83.25 |
| Dec 8, 2023 |
83.25 |
| Dec 7, 2023 |
83.25 |
| Dec 6, 2023 |
83.27 |
| Dec 5, 2023 |
83.28 |
| Dec 4, 2023 |
83.30 |
| Dec 1, 2023 |
83.33 |
| Nov 30, 2023 |
83.36 |
| Nov 29, 2023 |
83.38 |
| Nov 28, 2023 |
83.40 |
| Nov 27, 2023 |
83.39 |
| Nov 24, 2023 |
83.38 |
| Nov 22, 2023 |
83.35 |
| Nov 21, 2023 |
83.32 |
| Nov 20, 2023 |
83.31 |
| Nov 17, 2023 |
83.30 |
| Nov 16, 2023 |
83.31 |
| Nov 15, 2023 |
83.25 |
| Nov 14, 2023 |
83.18 |
| Nov 13, 2023 |
83.10 |
| Nov 10, 2023 |
83.07 |
| Nov 9, 2023 |
83.03 |
| Nov 8, 2023 |
83.01 |
| Nov 7, 2023 |
83.00 |
| Nov 6, 2023 |
82.98 |
| Nov 3, 2023 |
82.97 |
| Nov 2, 2023 |
82.97 |
| Nov 1, 2023 |
82.97 |
| Oct 31, 2023 |
82.99 |
| Oct 30, 2023 |
83.02 |
| Oct 27, 2023 |
83.05 |
| Oct 26, 2023 |
83.09 |
| Oct 25, 2023 |
83.13 |
| Oct 24, 2023 |
83.17 |
| Oct 23, 2023 |
83.18 |
| Oct 20, 2023 |
83.21 |
| Oct 19, 2023 |
83.22 |
| Oct 18, 2023 |
83.24 |
| Oct 17, 2023 |
83.25 |
| Oct 16, 2023 |
83.25 |
| Oct 13, 2023 |
83.26 |
| Oct 12, 2023 |
83.29 |
| Oct 11, 2023 |
83.31 |
| Oct 10, 2023 |
83.33 |
| Oct 9, 2023 |
83.35 |
| Oct 6, 2023 |
83.37 |
| Oct 5, 2023 |
83.41 |
| Oct 4, 2023 |
83.45 |
| Oct 3, 2023 |
83.50 |
| Oct 2, 2023 |
83.56 |
| Sep 29, 2023 |
83.59 |
| Sep 28, 2023 |
83.64 |
| Sep 27, 2023 |
83.69 |
| Sep 26, 2023 |
83.73 |
| Sep 25, 2023 |
83.77 |
| Sep 22, 2023 |
83.79 |
| Sep 21, 2023 |
83.81 |
| Sep 20, 2023 |
83.84 |
| Sep 19, 2023 |
83.85 |
| Sep 18, 2023 |
83.85 |
| Sep 15, 2023 |
83.85 |
| Sep 14, 2023 |
83.87 |
| Sep 13, 2023 |
83.89 |
| Sep 12, 2023 |
83.92 |
| Sep 11, 2023 |
83.95 |
| Sep 8, 2023 |
83.98 |
| Sep 7, 2023 |
84.00 |
| Sep 6, 2023 |
84.02 |
| Sep 5, 2023 |
84.03 |
| Sep 1, 2023 |
84.03 |
| Aug 31, 2023 |
84.03 |
| Aug 30, 2023 |
84.03 |
| Aug 29, 2023 |
84.02 |
| Aug 28, 2023 |
84.01 |
| Aug 25, 2023 |
84.02 |
| Aug 24, 2023 |
84.04 |
| Aug 23, 2023 |
84.06 |
| Aug 22, 2023 |
84.07 |
| Aug 21, 2023 |
84.08 |
| Aug 18, 2023 |
84.05 |
| Aug 17, 2023 |
84.04 |
| Aug 16, 2023 |
84.10 |
| Aug 15, 2023 |
84.16 |
| Aug 14, 2023 |
84.21 |
| Aug 11, 2023 |
84.27 |
| Aug 10, 2023 |
84.33 |
| Aug 9, 2023 |
84.37 |
| Aug 8, 2023 |
84.42 |
| Aug 7, 2023 |
84.44 |
| Aug 4, 2023 |
84.46 |
| Aug 3, 2023 |
84.47 |
| Aug 2, 2023 |
84.39 |
| Aug 1, 2023 |
84.33 |
| Jul 31, 2023 |
84.27 |
| Jul 28, 2023 |
84.21 |
| Jul 27, 2023 |
84.14 |
| Jul 26, 2023 |
84.10 |
| Jul 25, 2023 |
84.04 |
| Jul 24, 2023 |
83.97 |
| Jul 21, 2023 |
83.91 |
| Jul 20, 2023 |
83.84 |
| Jul 19, 2023 |
83.77 |
| Jul 18, 2023 |
83.70 |
| Jul 17, 2023 |
83.62 |
| Jul 14, 2023 |
83.56 |
| Jul 13, 2023 |
83.50 |
| Jul 12, 2023 |
83.43 |
| Jul 11, 2023 |
83.38 |
| Jul 10, 2023 |
83.33 |
| Jul 7, 2023 |
83.29 |
| Jul 6, 2023 |
83.27 |
| Jul 5, 2023 |
83.26 |
| Jul 3, 2023 |
83.26 |
| Jun 30, 2023 |
83.27 |
| Jun 29, 2023 |
83.27 |
| Jun 28, 2023 |
83.31 |
| Jun 27, 2023 |
83.31 |
| Jun 26, 2023 |
83.29 |
| Jun 23, 2023 |
83.28 |
| Jun 22, 2023 |
83.25 |
| Jun 21, 2023 |
83.22 |
| Jun 20, 2023 |
83.18 |
| Jun 16, 2023 |
83.13 |
| Jun 15, 2023 |
83.08 |
| Jun 14, 2023 |
83.03 |
| Jun 13, 2023 |
82.97 |
| Jun 12, 2023 |
82.90 |
| Jun 9, 2023 |
82.82 |
| Jun 8, 2023 |
82.75 |
| Jun 7, 2023 |
82.67 |
| Jun 6, 2023 |
82.59 |
| Jun 5, 2023 |
82.52 |
| Jun 2, 2023 |
82.44 |
| Jun 1, 2023 |
82.35 |
| May 31, 2023 |
82.26 |
| May 30, 2023 |
82.15 |
| May 26, 2023 |
82.05 |
| May 25, 2023 |
81.94 |
| May 24, 2023 |
81.83 |
| May 23, 2023 |
81.71 |
| May 22, 2023 |
81.57 |
| May 19, 2023 |
81.43 |
| May 18, 2023 |
81.29 |
| May 17, 2023 |
81.14 |
| May 16, 2023 |
81.00 |
| May 15, 2023 |
80.84 |
| May 12, 2023 |
80.69 |
| May 11, 2023 |
80.55 |
| May 10, 2023 |
80.42 |
| May 9, 2023 |
80.30 |
| May 8, 2023 |
80.19 |
| May 5, 2023 |
80.09 |
| May 4, 2023 |
79.97 |
| May 3, 2023 |
79.89 |
| May 2, 2023 |
79.79 |
| May 1, 2023 |
79.71 |
| Apr 28, 2023 |
79.63 |
| Apr 27, 2023 |
79.56 |
| Apr 26, 2023 |
79.48 |
| Apr 25, 2023 |
79.41 |
| Apr 24, 2023 |
79.31 |
| Apr 21, 2023 |
79.19 |
| Apr 20, 2023 |
79.07 |
| Apr 19, 2023 |
78.93 |
| Apr 18, 2023 |
78.78 |
| Apr 17, 2023 |
78.60 |
| Apr 14, 2023 |
78.44 |
| Apr 13, 2023 |
78.28 |
| Apr 12, 2023 |
78.12 |
| Apr 11, 2023 |
77.98 |
| Apr 10, 2023 |
77.85 |
| Apr 6, 2023 |
77.71 |
| Apr 5, 2023 |
77.56 |
| Apr 4, 2023 |
77.38 |
| Apr 3, 2023 |
77.20 |
| Mar 31, 2023 |
77.01 |
| Mar 30, 2023 |
76.82 |
| Mar 29, 2023 |
76.64 |
| Mar 28, 2023 |
76.46 |
| Mar 27, 2023 |
76.30 |
| Mar 24, 2023 |
76.14 |
| Mar 23, 2023 |
75.98 |
| Mar 22, 2023 |
75.81 |
| Mar 21, 2023 |
75.64 |
| Mar 20, 2023 |
75.46 |
| Mar 17, 2023 |
75.29 |
| Mar 16, 2023 |
75.14 |
| Mar 15, 2023 |
74.97 |
| Mar 14, 2023 |
74.83 |
| Mar 13, 2023 |
74.68 |
| Mar 10, 2023 |
74.54 |
| Mar 9, 2023 |
74.38 |
| Mar 8, 2023 |
74.21 |
| Mar 7, 2023 |
74.01 |
| Mar 6, 2023 |
73.82 |
| Mar 3, 2023 |
73.64 |
| Mar 2, 2023 |
73.46 |
| Mar 1, 2023 |
73.30 |
| Feb 28, 2023 |
73.16 |
| Feb 27, 2023 |
73.02 |
| Feb 24, 2023 |
72.86 |
| Feb 23, 2023 |
72.69 |
| Feb 22, 2023 |
72.52 |
| Feb 21, 2023 |
72.38 |
| Feb 17, 2023 |
72.22 |
| Feb 16, 2023 |
72.06 |
| Feb 15, 2023 |
71.90 |
| Feb 14, 2023 |
71.74 |
| Feb 13, 2023 |
71.62 |
| Feb 10, 2023 |
71.50 |
| Feb 9, 2023 |
71.39 |
| Feb 8, 2023 |
71.28 |
| Feb 7, 2023 |
71.17 |
| Feb 6, 2023 |
71.06 |
| Feb 3, 2023 |
70.97 |
| Feb 2, 2023 |
70.86 |
| Feb 1, 2023 |
70.78 |
| Jan 31, 2023 |
70.72 |
| Jan 30, 2023 |
70.66 |
| Jan 27, 2023 |
70.60 |
| Jan 26, 2023 |
70.53 |
| Jan 25, 2023 |
70.47 |
| Jan 24, 2023 |
70.41 |
| Jan 23, 2023 |
70.36 |
| Jan 20, 2023 |
70.31 |
| Jan 19, 2023 |
70.26 |
| Jan 18, 2023 |
70.26 |
| Jan 17, 2023 |
70.25 |
| Jan 13, 2023 |
70.25 |
| Jan 12, 2023 |
70.26 |
| Jan 11, 2023 |
70.28 |
| Jan 10, 2023 |
70.32 |
| Jan 9, 2023 |
70.36 |
| Jan 6, 2023 |
70.41 |
| Jan 5, 2023 |
70.49 |
| Jan 4, 2023 |
70.58 |
| Jan 3, 2023 |
70.66 |
| Dec 30, 2022 |
70.74 |
| Dec 29, 2022 |
70.79 |
| Dec 28, 2022 |
70.87 |
| Dec 27, 2022 |
70.97 |
| Dec 23, 2022 |
71.06 |
| Dec 22, 2022 |
71.15 |
| Dec 21, 2022 |
71.23 |
| Dec 20, 2022 |
71.32 |
| Dec 19, 2022 |
71.41 |
| Dec 16, 2022 |
71.50 |
| Dec 15, 2022 |
71.55 |
| Dec 14, 2022 |
71.60 |
| Dec 13, 2022 |
71.62 |
| Dec 12, 2022 |
71.66 |
| Dec 9, 2022 |
71.70 |
| Dec 8, 2022 |
71.74 |
| Dec 7, 2022 |
71.73 |
| Dec 6, 2022 |
71.73 |
| Dec 5, 2022 |
71.72 |
| Dec 2, 2022 |
71.68 |
| Dec 1, 2022 |
71.64 |
| Nov 30, 2022 |
71.60 |
| Nov 29, 2022 |
71.58 |
| Nov 28, 2022 |
71.60 |
| Nov 25, 2022 |
71.61 |
| Nov 23, 2022 |
71.62 |
| Nov 22, 2022 |
71.62 |
| Nov 21, 2022 |
71.64 |
| Nov 18, 2022 |
71.67 |
| Nov 17, 2022 |
71.70 |
| Nov 16, 2022 |
71.74 |
| Nov 15, 2022 |
71.79 |
| Nov 14, 2022 |
71.84 |
| Nov 11, 2022 |
71.87 |
| Nov 10, 2022 |
71.88 |
| Nov 9, 2022 |
71.90 |
| Nov 8, 2022 |
71.94 |
| Nov 7, 2022 |
71.97 |
| Nov 4, 2022 |
72.03 |
| Nov 3, 2022 |
72.07 |
| Nov 2, 2022 |
72.14 |
| Nov 1, 2022 |
72.21 |
| Oct 31, 2022 |
72.30 |
| Oct 28, 2022 |
72.40 |
| Oct 27, 2022 |
72.51 |
| Oct 26, 2022 |
72.63 |
| Oct 25, 2022 |
72.76 |
| Oct 24, 2022 |
72.89 |
| Oct 21, 2022 |
73.01 |
| Oct 20, 2022 |
73.13 |
| Oct 19, 2022 |
73.26 |
| Oct 18, 2022 |
73.37 |
| Oct 17, 2022 |
73.46 |
| Oct 14, 2022 |
73.54 |
| Oct 13, 2022 |
73.65 |
| Oct 12, 2022 |
73.75 |
| Oct 11, 2022 |
73.88 |
| Oct 10, 2022 |
73.99 |
| Oct 7, 2022 |
74.11 |
| Oct 6, 2022 |
74.21 |
| Oct 5, 2022 |
74.29 |
| Oct 4, 2022 |
74.34 |
| Oct 3, 2022 |
74.38 |
| Sep 30, 2022 |
74.44 |
| Sep 29, 2022 |
74.51 |
| Sep 28, 2022 |
74.57 |
| Sep 27, 2022 |
74.65 |
| Sep 26, 2022 |
74.77 |
| Sep 23, 2022 |
74.87 |
| Sep 22, 2022 |
74.98 |
| Sep 21, 2022 |
75.06 |
| Sep 20, 2022 |
75.13 |
| Sep 19, 2022 |
75.17 |
| Sep 16, 2022 |
75.20 |
| Sep 15, 2022 |
75.25 |
| Sep 14, 2022 |
75.29 |
| Sep 13, 2022 |
75.33 |
| Sep 12, 2022 |
75.37 |
| Sep 9, 2022 |
75.39 |
| Sep 8, 2022 |
75.42 |
| Sep 7, 2022 |
75.46 |
| Sep 6, 2022 |
75.49 |
| Sep 2, 2022 |
75.55 |
| Sep 1, 2022 |
75.59 |
| Aug 31, 2022 |
75.62 |
| Aug 30, 2022 |
75.66 |
| Aug 29, 2022 |
75.69 |
| Aug 26, 2022 |
75.73 |
| Aug 25, 2022 |
75.79 |
| Aug 24, 2022 |
75.81 |
| Aug 23, 2022 |
75.83 |
| Aug 22, 2022 |
75.86 |
| Aug 19, 2022 |
75.89 |
| Aug 18, 2022 |
75.89 |
| Aug 17, 2022 |
75.86 |
| Aug 16, 2022 |
75.84 |
| Aug 15, 2022 |
75.79 |
| Aug 12, 2022 |
75.75 |
| Aug 11, 2022 |
75.68 |
| Aug 10, 2022 |
75.63 |
| Aug 9, 2022 |
75.58 |
| Aug 8, 2022 |
75.55 |
| Aug 5, 2022 |
75.48 |
| Aug 4, 2022 |
75.39 |
| Aug 3, 2022 |
75.31 |
| Aug 2, 2022 |
75.24 |
| Aug 1, 2022 |
75.19 |
| Jul 29, 2022 |
75.12 |
| Jul 28, 2022 |
75.05 |
| Jul 27, 2022 |
75.01 |
| Jul 26, 2022 |
74.98 |
| Jul 25, 2022 |
74.97 |
| Jul 22, 2022 |
74.93 |
| Jul 21, 2022 |
74.91 |
| Jul 20, 2022 |
74.90 |
| Jul 19, 2022 |
74.89 |
| Jul 18, 2022 |
74.90 |
| Jul 15, 2022 |
74.92 |
| Jul 14, 2022 |
74.95 |
| Jul 13, 2022 |
74.98 |
| Jul 12, 2022 |
75.02 |
| Jul 11, 2022 |
75.07 |
| Jul 8, 2022 |
75.10 |
| Jul 7, 2022 |
75.12 |
| Jul 6, 2022 |
75.17 |
| Jul 5, 2022 |
75.23 |
| Jul 1, 2022 |
75.27 |
| Jun 30, 2022 |
75.33 |
| Jun 29, 2022 |
75.38 |
| Jun 28, 2022 |
75.50 |
| Jun 27, 2022 |
75.65 |
| Jun 24, 2022 |
75.78 |
| Jun 23, 2022 |
75.90 |
| Jun 22, 2022 |
76.03 |
| Jun 21, 2022 |
76.15 |
| Jun 17, 2022 |
76.29 |
| Jun 16, 2022 |
76.44 |
| Jun 15, 2022 |
76.62 |
| Jun 14, 2022 |
76.77 |
| Jun 13, 2022 |
76.93 |
| Jun 10, 2022 |
77.11 |
| Jun 9, 2022 |
77.27 |
| Jun 8, 2022 |
77.43 |
| Jun 7, 2022 |
77.58 |
| Jun 6, 2022 |
77.73 |
| Jun 3, 2022 |
77.88 |
| Jun 2, 2022 |
78.04 |
| Jun 1, 2022 |
78.17 |
| May 31, 2022 |
78.32 |
| May 27, 2022 |
78.48 |
| May 26, 2022 |
78.66 |
| May 25, 2022 |
78.86 |
| May 24, 2022 |
79.06 |
| May 23, 2022 |
79.28 |
| May 20, 2022 |
79.48 |
| May 19, 2022 |
79.68 |
| May 18, 2022 |
79.86 |
| May 17, 2022 |
80.04 |
| May 16, 2022 |
80.20 |
| May 13, 2022 |
80.37 |
| May 12, 2022 |
80.52 |
| May 11, 2022 |
80.70 |
| May 10, 2022 |
80.90 |
| May 9, 2022 |
81.09 |
| May 6, 2022 |
81.27 |
| May 5, 2022 |
81.44 |
| May 4, 2022 |
81.58 |
| May 3, 2022 |
81.68 |
| May 2, 2022 |
81.79 |
| Apr 29, 2022 |
81.89 |
| Apr 28, 2022 |
81.99 |
| Apr 27, 2022 |
82.07 |
| Apr 26, 2022 |
82.17 |
| Apr 25, 2022 |
82.24 |
| Apr 22, 2022 |
82.30 |
| Apr 21, 2022 |
82.38 |
| Apr 20, 2022 |
82.46 |
| Apr 19, 2022 |
82.55 |
| Apr 18, 2022 |
82.63 |
| Apr 14, 2022 |
82.73 |
| Apr 13, 2022 |
82.85 |
| Apr 12, 2022 |
82.97 |
| Apr 11, 2022 |
83.08 |
| Apr 8, 2022 |
83.20 |
| Apr 7, 2022 |
83.31 |
| Apr 6, 2022 |
83.44 |
| Apr 5, 2022 |
83.55 |
| Apr 4, 2022 |
83.66 |
| Apr 1, 2022 |
83.76 |
| Mar 31, 2022 |
83.87 |
| Mar 30, 2022 |
83.98 |
| Mar 29, 2022 |
84.10 |
| Mar 28, 2022 |
84.20 |
| Mar 25, 2022 |
84.32 |
| Mar 24, 2022 |
84.46 |
| Mar 23, 2022 |
84.58 |
| Mar 22, 2022 |
84.70 |
| Mar 21, 2022 |
84.82 |
| Mar 18, 2022 |
84.98 |
| Mar 17, 2022 |
85.14 |
| Mar 16, 2022 |
85.33 |
| Mar 15, 2022 |
85.52 |
| Mar 14, 2022 |
85.73 |
| Mar 11, 2022 |
85.97 |
| Mar 10, 2022 |
86.17 |
| Mar 9, 2022 |
86.35 |
| Mar 8, 2022 |
86.53 |
| Mar 7, 2022 |
86.70 |
| Mar 4, 2022 |
86.87 |
| Mar 3, 2022 |
87.02 |
| Mar 2, 2022 |
87.18 |
| Mar 1, 2022 |
87.33 |
| Feb 28, 2022 |
87.50 |
| Feb 25, 2022 |
87.62 |
| Feb 24, 2022 |
87.74 |
| Feb 23, 2022 |
87.87 |
| Feb 22, 2022 |
88.00 |
| Feb 18, 2022 |
88.14 |
| Feb 17, 2022 |
88.28 |
| Feb 16, 2022 |
88.45 |
| Feb 15, 2022 |
88.61 |
| Feb 14, 2022 |
88.77 |
| Feb 11, 2022 |
88.92 |
| Feb 10, 2022 |
89.08 |
| Feb 9, 2022 |
89.22 |
| Feb 8, 2022 |
89.37 |
| Feb 7, 2022 |
89.57 |
| Feb 4, 2022 |
89.76 |
| Feb 3, 2022 |
89.95 |
| Feb 2, 2022 |
90.05 |
| Feb 1, 2022 |
90.12 |
| Jan 31, 2022 |
90.19 |
| Jan 28, 2022 |
90.25 |
| Jan 27, 2022 |
90.33 |
| Jan 26, 2022 |
90.46 |
| Jan 25, 2022 |
90.58 |
| Jan 24, 2022 |
90.71 |
| Jan 21, 2022 |
90.83 |
| Jan 20, 2022 |
90.95 |
| Jan 19, 2022 |
91.07 |
| Jan 18, 2022 |
91.17 |
| Jan 14, 2022 |
91.26 |
| Jan 13, 2022 |
91.34 |
| Jan 12, 2022 |
91.41 |
| Jan 11, 2022 |
91.47 |
| Jan 10, 2022 |
91.51 |
| Jan 7, 2022 |
91.55 |
| Jan 6, 2022 |
91.62 |
| Jan 5, 2022 |
91.72 |
| Jan 4, 2022 |
91.78 |
| Jan 3, 2022 |
91.80 |
| Dec 31, 2021 |
91.81 |
| Dec 30, 2021 |
91.81 |
| Dec 29, 2021 |
91.84 |
| Dec 28, 2021 |
91.86 |
| Dec 27, 2021 |
91.90 |
| Dec 23, 2021 |
91.93 |
| Dec 22, 2021 |
92.00 |
| Dec 21, 2021 |
92.07 |
| Dec 20, 2021 |
92.13 |
| Dec 17, 2021 |
92.18 |
| Dec 16, 2021 |
92.22 |
| Dec 15, 2021 |
92.25 |
| Dec 14, 2021 |
92.31 |
| Dec 13, 2021 |
92.38 |
| Dec 10, 2021 |
92.46 |
| Dec 9, 2021 |
92.56 |
| Dec 8, 2021 |
92.65 |
| Dec 7, 2021 |
92.73 |
| Dec 6, 2021 |
92.82 |
| Dec 3, 2021 |
92.95 |
| Dec 2, 2021 |
93.08 |
| Dec 1, 2021 |
93.22 |
| Nov 30, 2021 |
93.38 |
| Nov 29, 2021 |
93.55 |
| Nov 26, 2021 |
93.68 |
| Nov 24, 2021 |
93.82 |
| Nov 23, 2021 |
93.95 |
| Nov 22, 2021 |
94.10 |
| Nov 19, 2021 |
94.22 |
| Nov 18, 2021 |
94.31 |
| Nov 17, 2021 |
94.40 |
| Nov 16, 2021 |
94.53 |
| Nov 15, 2021 |
94.64 |
| Nov 12, 2021 |
94.74 |
| Nov 11, 2021 |
94.82 |
| Nov 10, 2021 |
94.92 |
| Nov 9, 2021 |
95.02 |
| Nov 8, 2021 |
95.11 |
| Nov 5, 2021 |
95.21 |
| Nov 4, 2021 |
95.30 |
| Nov 3, 2021 |
95.40 |
| Nov 2, 2021 |
95.51 |
| Nov 1, 2021 |
95.61 |
| Oct 29, 2021 |
95.69 |
| Oct 28, 2021 |
95.79 |
| Oct 27, 2021 |
95.89 |
| Oct 26, 2021 |
95.99 |
| Oct 25, 2021 |
96.06 |
| Oct 22, 2021 |
96.10 |
| Oct 21, 2021 |
96.14 |
| Oct 20, 2021 |
96.18 |
| Oct 19, 2021 |
96.23 |
| Oct 18, 2021 |
96.27 |
| Oct 15, 2021 |
96.33 |
| Oct 14, 2021 |
96.39 |
| Oct 13, 2021 |
96.47 |
| Oct 12, 2021 |
96.55 |
| Oct 11, 2021 |
96.64 |
| Oct 8, 2021 |
96.72 |
| Oct 7, 2021 |
96.78 |
| Oct 6, 2021 |
96.83 |
| Oct 5, 2021 |
96.90 |
| Oct 4, 2021 |
96.95 |
| Oct 1, 2021 |
97.00 |
| Sep 30, 2021 |
97.06 |
| Sep 29, 2021 |
97.14 |
| Sep 28, 2021 |
97.22 |
| Sep 27, 2021 |
97.29 |
| Sep 24, 2021 |
97.34 |
| Sep 23, 2021 |
97.46 |
| Sep 22, 2021 |
97.56 |
| Sep 21, 2021 |
97.66 |
| Sep 20, 2021 |
97.76 |
| Sep 17, 2021 |
97.85 |
| Sep 16, 2021 |
97.94 |
| Sep 15, 2021 |
97.98 |
| Sep 14, 2021 |
98.02 |
| Sep 13, 2021 |
98.06 |
| Sep 10, 2021 |
98.10 |
| Sep 9, 2021 |
98.15 |
| Sep 8, 2021 |
98.22 |
| Sep 7, 2021 |
98.30 |
| Sep 3, 2021 |
98.37 |
| Sep 2, 2021 |
98.41 |
| Sep 1, 2021 |
98.44 |
| Aug 31, 2021 |
98.47 |
| Aug 30, 2021 |
98.50 |
| Aug 27, 2021 |
98.53 |
| Aug 26, 2021 |
98.55 |
| Aug 25, 2021 |
98.58 |
| Aug 24, 2021 |
98.61 |
| Aug 23, 2021 |
98.64 |
| Aug 20, 2021 |
98.63 |
| Aug 19, 2021 |
98.63 |
| Aug 18, 2021 |
98.64 |
| Aug 17, 2021 |
98.65 |
| Aug 16, 2021 |
98.63 |
| Aug 13, 2021 |
98.57 |
| Aug 12, 2021 |
98.55 |
| Aug 11, 2021 |
98.56 |
| Aug 10, 2021 |
98.58 |
| Aug 9, 2021 |
98.61 |
| Aug 6, 2021 |
98.63 |
| Aug 5, 2021 |
98.65 |
| Aug 4, 2021 |
98.68 |
| Aug 3, 2021 |
98.69 |
| Aug 2, 2021 |
98.68 |
| Jul 30, 2021 |
98.66 |
| Jul 29, 2021 |
98.68 |
| Jul 28, 2021 |
98.71 |
| Jul 27, 2021 |
98.74 |
| Jul 26, 2021 |
98.76 |
| Jul 23, 2021 |
98.78 |
| Jul 22, 2021 |
98.80 |
| Jul 21, 2021 |
98.84 |
| Jul 20, 2021 |
98.83 |
| Jul 19, 2021 |
98.82 |
| Jul 16, 2021 |
98.82 |
| Jul 15, 2021 |
98.82 |
| Jul 14, 2021 |
98.75 |
| Jul 13, 2021 |
98.69 |
| Jul 12, 2021 |
98.64 |
| Jul 9, 2021 |
98.59 |
| Jul 8, 2021 |
98.53 |
| Jul 7, 2021 |
98.49 |
| Jul 6, 2021 |
98.43 |
| Jul 2, 2021 |
98.36 |
| Jul 1, 2021 |
98.27 |
| Jun 30, 2021 |
98.19 |
| Jun 29, 2021 |
98.12 |
| Jun 28, 2021 |
98.04 |
| Jun 25, 2021 |
97.95 |
| Jun 24, 2021 |
97.86 |
| Jun 23, 2021 |
97.77 |
| Jun 22, 2021 |
97.67 |
| Jun 21, 2021 |
97.58 |
| Jun 18, 2021 |
97.46 |
| Jun 17, 2021 |
97.41 |
| Jun 16, 2021 |
97.36 |
| Jun 15, 2021 |
97.31 |
| Jun 14, 2021 |
97.26 |
| Jun 11, 2021 |
97.20 |
| Jun 10, 2021 |
97.14 |
| Jun 9, 2021 |
97.09 |
| Jun 8, 2021 |
97.05 |
| Jun 7, 2021 |
97.03 |
| Jun 4, 2021 |
97.01 |
| Jun 3, 2021 |
97.01 |
| Jun 2, 2021 |
97.01 |
| Jun 1, 2021 |
97.03 |
| May 28, 2021 |
97.01 |
| May 27, 2021 |
96.99 |
| May 26, 2021 |
96.97 |
| May 25, 2021 |
96.98 |
| May 24, 2021 |
96.98 |
| May 21, 2021 |
96.97 |
| May 20, 2021 |
96.97 |
| May 19, 2021 |
96.96 |
| May 18, 2021 |
96.94 |
| May 17, 2021 |
96.92 |
| May 14, 2021 |
96.90 |
| May 13, 2021 |
96.88 |
| May 12, 2021 |
96.87 |
| May 11, 2021 |
96.86 |
| May 10, 2021 |
96.83 |
| May 7, 2021 |
96.78 |
| May 6, 2021 |
96.72 |
| May 5, 2021 |
96.67 |
| May 4, 2021 |
96.61 |
| May 3, 2021 |
96.49 |
| Apr 30, 2021 |
96.37 |
| Apr 29, 2021 |
96.27 |
| Apr 28, 2021 |
96.15 |
| Apr 27, 2021 |
96.04 |
| Apr 26, 2021 |
95.92 |
| Apr 23, 2021 |
95.80 |
| Apr 22, 2021 |
95.71 |
| Apr 21, 2021 |
95.60 |
| Apr 20, 2021 |
95.50 |
| Apr 19, 2021 |
95.38 |
| Apr 16, 2021 |
95.25 |
| Apr 15, 2021 |
95.11 |
| Apr 14, 2021 |
94.97 |
| Apr 13, 2021 |
94.86 |
| Apr 12, 2021 |
94.74 |
| Apr 9, 2021 |
94.59 |
| Apr 8, 2021 |
94.39 |
| Apr 7, 2021 |
94.21 |
| Apr 6, 2021 |
94.04 |
| Apr 5, 2021 |
93.87 |
| Apr 1, 2021 |
93.69 |
| Mar 31, 2021 |
93.52 |
| Mar 30, 2021 |
93.35 |
| Mar 29, 2021 |
93.16 |
| Mar 26, 2021 |
92.96 |
| Mar 25, 2021 |
92.73 |
| Mar 24, 2021 |
92.50 |
| Mar 23, 2021 |
92.26 |
| Mar 22, 2021 |
92.00 |
| Mar 19, 2021 |
91.71 |
| Mar 18, 2021 |
91.44 |
| Mar 17, 2021 |
91.16 |
| Mar 16, 2021 |
90.87 |
| Mar 15, 2021 |
90.54 |
| Mar 12, 2021 |
90.22 |
| Mar 11, 2021 |
89.92 |
| Mar 10, 2021 |
89.62 |
| Mar 9, 2021 |
89.33 |
| Mar 8, 2021 |
89.05 |
| Mar 5, 2021 |
88.77 |
| Mar 4, 2021 |
88.47 |
| Mar 3, 2021 |
88.19 |
| Mar 2, 2021 |
87.86 |
| Mar 1, 2021 |
87.51 |
| Feb 26, 2021 |
87.16 |
| Feb 25, 2021 |
86.84 |
| Feb 24, 2021 |
86.54 |
| Feb 23, 2021 |
86.23 |
| Feb 22, 2021 |
85.92 |
| Feb 19, 2021 |
85.64 |
| Feb 18, 2021 |
85.35 |
| Feb 17, 2021 |
85.05 |
| Feb 16, 2021 |
84.76 |
| Feb 12, 2021 |
84.47 |
| Feb 11, 2021 |
84.18 |
| Feb 10, 2021 |
83.90 |
| Feb 9, 2021 |
83.62 |
| Feb 8, 2021 |
83.37 |
| Feb 5, 2021 |
83.10 |
| Feb 4, 2021 |
82.84 |
| Feb 3, 2021 |
82.58 |
| Feb 2, 2021 |
82.31 |
| Feb 1, 2021 |
82.06 |
| Jan 29, 2021 |
81.82 |
| Jan 28, 2021 |
81.60 |
| Jan 27, 2021 |
81.39 |
| Jan 26, 2021 |
81.23 |
| Jan 25, 2021 |
81.00 |
| Jan 22, 2021 |
80.75 |
| Jan 21, 2021 |
80.52 |
| Jan 20, 2021 |
80.27 |
| Jan 19, 2021 |
80.03 |
| Jan 15, 2021 |
79.79 |
| Jan 14, 2021 |
79.56 |
| Jan 13, 2021 |
79.31 |
| Jan 12, 2021 |
79.05 |
| Jan 11, 2021 |
78.78 |
| Jan 8, 2021 |
78.52 |
| Jan 7, 2021 |
78.26 |
| Jan 6, 2021 |
77.98 |
| Jan 5, 2021 |
77.74 |
| Jan 4, 2021 |
77.50 |
| Dec 31, 2020 |
77.25 |
| Dec 30, 2020 |
76.97 |
| Dec 29, 2020 |
76.71 |
| Dec 28, 2020 |
76.45 |
| Dec 24, 2020 |
76.19 |
| Dec 23, 2020 |
75.94 |
| Dec 22, 2020 |
75.70 |
| Dec 21, 2020 |
75.46 |
| Dec 18, 2020 |
75.22 |
| Dec 17, 2020 |
74.98 |
| Dec 16, 2020 |
74.74 |
| Dec 15, 2020 |
74.53 |
| Dec 14, 2020 |
74.29 |
| Dec 11, 2020 |
74.07 |
| Dec 10, 2020 |
73.83 |
| Dec 9, 2020 |
73.59 |
| Dec 8, 2020 |
73.36 |
| Dec 7, 2020 |
73.10 |
| Dec 4, 2020 |
72.84 |
| Dec 3, 2020 |
72.59 |
| Dec 2, 2020 |
72.34 |
| Dec 1, 2020 |
72.09 |
| Nov 30, 2020 |
71.85 |
| Nov 27, 2020 |
71.62 |
| Nov 25, 2020 |
71.37 |
| Nov 24, 2020 |
71.14 |
| Nov 23, 2020 |
70.91 |
| Nov 20, 2020 |
70.69 |
| Nov 19, 2020 |
70.47 |
| Nov 18, 2020 |
70.25 |
| Nov 17, 2020 |
70.03 |
| Nov 16, 2020 |
69.79 |
| Nov 13, 2020 |
69.56 |
| Nov 12, 2020 |
69.35 |
| Nov 11, 2020 |
69.21 |
| Nov 10, 2020 |
69.05 |
| Nov 9, 2020 |
68.87 |
| Nov 6, 2020 |
68.67 |
| Nov 5, 2020 |
68.47 |
| Nov 4, 2020 |
68.29 |
| Nov 3, 2020 |
68.11 |
| Nov 2, 2020 |
67.94 |
| Oct 30, 2020 |
67.78 |
| Oct 29, 2020 |
67.67 |
| Oct 28, 2020 |
67.59 |
| Oct 27, 2020 |
67.54 |
| Oct 26, 2020 |
67.48 |
| Oct 23, 2020 |
67.40 |
| Oct 22, 2020 |
67.31 |
| Oct 21, 2020 |
67.22 |
| Oct 20, 2020 |
67.13 |
| Oct 19, 2020 |
67.05 |
| Oct 16, 2020 |
66.99 |
| Oct 15, 2020 |
66.91 |
| Oct 14, 2020 |
66.82 |
| Oct 13, 2020 |
66.73 |
| Oct 12, 2020 |
66.60 |
| Oct 9, 2020 |
66.48 |
| Oct 8, 2020 |
66.35 |
| Oct 7, 2020 |
66.22 |
| Oct 6, 2020 |
66.08 |
| Oct 5, 2020 |
65.98 |
| Oct 2, 2020 |
65.86 |
| Oct 1, 2020 |
65.76 |
| Sep 30, 2020 |
65.67 |
| Sep 29, 2020 |
65.59 |
| Sep 28, 2020 |
65.50 |
| Sep 25, 2020 |
65.39 |
| Sep 24, 2020 |
65.29 |
| Sep 23, 2020 |
65.23 |
| Sep 22, 2020 |
65.17 |
| Sep 21, 2020 |
65.11 |
| Sep 18, 2020 |
65.06 |
| Sep 17, 2020 |
65.02 |
| Sep 16, 2020 |
64.96 |
| Sep 15, 2020 |
64.88 |
| Sep 14, 2020 |
64.81 |
| Sep 11, 2020 |
64.72 |
| Sep 10, 2020 |
64.61 |
| Sep 9, 2020 |
64.54 |
| Sep 8, 2020 |
64.46 |
| Sep 4, 2020 |
64.38 |
| Sep 3, 2020 |
64.30 |
| Sep 2, 2020 |
64.20 |
| Sep 1, 2020 |
64.05 |
| Aug 31, 2020 |
63.93 |
| Aug 28, 2020 |
63.79 |
| Aug 27, 2020 |
63.63 |
| Aug 26, 2020 |
63.49 |
| Aug 25, 2020 |
63.30 |
| Aug 24, 2020 |
63.13 |
| Aug 21, 2020 |
62.95 |
| Aug 20, 2020 |
62.80 |
| Aug 19, 2020 |
62.66 |
| Aug 18, 2020 |
62.51 |
| Aug 17, 2020 |
62.38 |
| Aug 14, 2020 |
62.21 |
| Aug 13, 2020 |
62.08 |
| Aug 12, 2020 |
61.86 |
| Aug 11, 2020 |
61.64 |
| Aug 10, 2020 |
61.45 |
| Aug 7, 2020 |
61.22 |
| Aug 6, 2020 |
61.02 |
| Aug 5, 2020 |
60.83 |
| Aug 4, 2020 |
60.74 |
| Aug 3, 2020 |
60.56 |
| Jul 31, 2020 |
60.46 |
| Jul 30, 2020 |
60.40 |
| Jul 29, 2020 |
60.32 |
| Jul 28, 2020 |
60.29 |
| Jul 27, 2020 |
60.29 |
| Jul 24, 2020 |
60.29 |
| Jul 23, 2020 |
60.29 |
| Jul 22, 2020 |
60.29 |
| Jul 21, 2020 |
60.27 |
| Jul 20, 2020 |
60.26 |
| Jul 17, 2020 |
60.28 |
| Jul 16, 2020 |
60.30 |
| Jul 15, 2020 |
60.35 |
| Jul 14, 2020 |
60.42 |
| Jul 13, 2020 |
60.49 |
| Jul 10, 2020 |
60.57 |
| Jul 9, 2020 |
60.64 |
| Jul 8, 2020 |
60.70 |
| Jul 7, 2020 |
60.77 |
| Jul 6, 2020 |
60.84 |
| Jul 2, 2020 |
60.88 |
| Jul 1, 2020 |
60.93 |
| Jun 30, 2020 |
60.98 |
| Jun 29, 2020 |
61.04 |
| Jun 26, 2020 |
61.10 |
| Jun 25, 2020 |
61.15 |
| Jun 24, 2020 |
61.19 |
| Jun 23, 2020 |
61.22 |
| Jun 22, 2020 |
61.23 |
| Jun 19, 2020 |
61.25 |
| Jun 18, 2020 |
61.28 |
| Jun 17, 2020 |
61.31 |
| Jun 16, 2020 |
61.34 |
| Jun 15, 2020 |
61.38 |
| Jun 12, 2020 |
61.43 |
| Jun 11, 2020 |
61.48 |
| Jun 10, 2020 |
61.56 |
| Jun 9, 2020 |
61.61 |
| Jun 8, 2020 |
61.64 |
| Jun 5, 2020 |
61.67 |
| Jun 4, 2020 |
61.71 |
| Jun 3, 2020 |
61.76 |
| Jun 2, 2020 |
61.82 |
| Jun 1, 2020 |
61.89 |
| May 29, 2020 |
61.97 |
| May 28, 2020 |
62.06 |
| May 27, 2020 |
62.14 |
| May 26, 2020 |
62.22 |
| May 22, 2020 |
62.30 |
| May 21, 2020 |
62.40 |
| May 20, 2020 |
62.50 |
| May 19, 2020 |
62.60 |
| May 18, 2020 |
62.72 |
| May 15, 2020 |
62.85 |
| May 14, 2020 |
62.99 |
| May 13, 2020 |
63.12 |
| May 12, 2020 |
63.27 |
| May 11, 2020 |
63.40 |
| May 8, 2020 |
63.51 |
| May 7, 2020 |
63.60 |
| May 6, 2020 |
63.72 |
| May 5, 2020 |
63.84 |
| May 4, 2020 |
63.96 |
| May 1, 2020 |
64.04 |
| Apr 30, 2020 |
64.14 |
| Apr 29, 2020 |
64.21 |
| Apr 28, 2020 |
64.26 |
| Apr 27, 2020 |
64.33 |
| Apr 24, 2020 |
64.40 |
| Apr 23, 2020 |
64.50 |
| Apr 22, 2020 |
64.62 |
| Apr 21, 2020 |
64.74 |
| Apr 20, 2020 |
64.89 |
| Apr 17, 2020 |
65.01 |
| Apr 16, 2020 |
65.12 |
| Apr 15, 2020 |
65.25 |
| Apr 14, 2020 |
65.36 |
| Apr 13, 2020 |
65.47 |
| Apr 9, 2020 |
65.61 |
| Apr 8, 2020 |
65.69 |
| Apr 7, 2020 |
65.79 |
| Apr 6, 2020 |
65.89 |
| Apr 3, 2020 |
65.99 |
| Apr 2, 2020 |
66.14 |
| Apr 1, 2020 |
66.27 |
| Mar 31, 2020 |
66.40 |
| Mar 30, 2020 |
66.52 |
| Mar 27, 2020 |
66.62 |
| Mar 26, 2020 |
66.73 |
| Mar 25, 2020 |
66.81 |
| Mar 24, 2020 |
66.91 |
| Mar 23, 2020 |
66.99 |
| Mar 20, 2020 |
67.15 |
| Mar 19, 2020 |
67.29 |
| Mar 18, 2020 |
67.42 |
| Mar 17, 2020 |
67.58 |
| Mar 16, 2020 |
67.73 |
| Mar 13, 2020 |
67.86 |
| Mar 12, 2020 |
67.90 |
| Mar 11, 2020 |
68.01 |
| Mar 10, 2020 |
68.04 |
| Mar 9, 2020 |
68.04 |
| Mar 6, 2020 |
68.06 |
| Mar 5, 2020 |
68.03 |
| Mar 4, 2020 |
67.97 |
| Mar 3, 2020 |
67.88 |
| Mar 2, 2020 |
67.81 |
| Feb 28, 2020 |
67.76 |
| Feb 27, 2020 |
67.74 |
| Feb 26, 2020 |
67.71 |
| Feb 25, 2020 |
67.66 |
| Feb 24, 2020 |
67.62 |
| Feb 21, 2020 |
67.56 |
| Feb 20, 2020 |
67.47 |
| Feb 19, 2020 |
67.38 |
| Feb 18, 2020 |
67.29 |
| Feb 14, 2020 |
67.19 |
| Feb 13, 2020 |
67.09 |
| Feb 12, 2020 |
66.99 |
| Feb 11, 2020 |
66.90 |
| Feb 10, 2020 |
66.82 |
| Feb 7, 2020 |
66.75 |
| Feb 6, 2020 |
66.69 |
| Feb 5, 2020 |
66.62 |
| Feb 4, 2020 |
66.54 |
| Feb 3, 2020 |
66.48 |
| Jan 31, 2020 |
66.41 |
| Jan 30, 2020 |
66.34 |
| Jan 29, 2020 |
66.28 |
| Jan 28, 2020 |
66.21 |
| Jan 27, 2020 |
66.13 |
| Jan 24, 2020 |
66.04 |
| Jan 23, 2020 |
65.96 |
| Jan 22, 2020 |
65.89 |
| Jan 21, 2020 |
65.81 |
| Jan 17, 2020 |
65.73 |
| Jan 16, 2020 |
65.64 |
| Jan 15, 2020 |
65.55 |
| Jan 14, 2020 |
65.47 |
| Jan 13, 2020 |
65.39 |
| Jan 10, 2020 |
65.30 |
| Jan 9, 2020 |
65.22 |
| Jan 8, 2020 |
65.12 |
| Jan 7, 2020 |
65.02 |
| Jan 6, 2020 |
64.91 |
| Jan 3, 2020 |
64.82 |
| Jan 2, 2020 |
64.71 |
| Dec 31, 2019 |
64.61 |
| Dec 30, 2019 |
64.52 |
| Dec 27, 2019 |
64.42 |
| Dec 26, 2019 |
64.32 |
| Dec 24, 2019 |
64.21 |
| Dec 23, 2019 |
64.12 |
| Dec 20, 2019 |
64.12 |
| Dec 19, 2019 |
64.12 |
| Dec 18, 2019 |
64.12 |
| Dec 17, 2019 |
64.09 |
| Dec 16, 2019 |
64.07 |
| Dec 13, 2019 |
64.05 |
| Dec 12, 2019 |
64.03 |
| Dec 11, 2019 |
64.01 |
| Dec 10, 2019 |
63.99 |
| Dec 9, 2019 |
63.97 |
| Dec 6, 2019 |
63.95 |
| Dec 5, 2019 |
63.93 |
| Dec 4, 2019 |
63.91 |
| Dec 3, 2019 |
63.90 |
| Dec 2, 2019 |
63.88 |
| Nov 29, 2019 |
63.84 |
| Nov 27, 2019 |
63.79 |
| Nov 26, 2019 |
63.73 |
| Nov 25, 2019 |
63.67 |
| Nov 22, 2019 |
63.63 |
| Nov 21, 2019 |
63.59 |
| Nov 20, 2019 |
63.55 |
| Nov 19, 2019 |
63.50 |
| Nov 18, 2019 |
63.45 |
| Nov 15, 2019 |
63.40 |
| Nov 14, 2019 |
63.35 |
| Nov 13, 2019 |
63.35 |
| Nov 12, 2019 |
63.34 |
| Nov 11, 2019 |
63.34 |
| Nov 8, 2019 |
63.33 |
| Nov 7, 2019 |
63.31 |
| Nov 6, 2019 |
63.29 |
| Nov 5, 2019 |
63.26 |
| Nov 4, 2019 |
63.23 |
| Nov 1, 2019 |
63.21 |
| Oct 31, 2019 |
63.18 |
| Oct 30, 2019 |
63.16 |
| Oct 29, 2019 |
63.15 |
| Oct 28, 2019 |
63.14 |
| Oct 25, 2019 |
63.12 |
| Oct 24, 2019 |
63.11 |
| Oct 23, 2019 |
63.10 |
| Oct 22, 2019 |
63.07 |
| Oct 21, 2019 |
63.04 |
| Oct 18, 2019 |
63.02 |
| Oct 17, 2019 |
62.98 |
| Oct 16, 2019 |
62.96 |
| Oct 15, 2019 |
62.95 |
| Oct 14, 2019 |
62.94 |
| Oct 11, 2019 |
62.93 |
| Oct 10, 2019 |
62.93 |
| Oct 9, 2019 |
62.93 |
| Oct 8, 2019 |
62.93 |
| Oct 7, 2019 |
62.97 |
| Oct 4, 2019 |
62.99 |
| Oct 3, 2019 |
62.99 |
| Oct 2, 2019 |
62.99 |
| Oct 1, 2019 |
63.00 |
| Sep 30, 2019 |
62.99 |
| Sep 27, 2019 |
62.98 |
| Sep 26, 2019 |
62.99 |
| Sep 25, 2019 |
63.00 |
| Sep 24, 2019 |
63.03 |
| Sep 23, 2019 |
63.06 |
| Sep 20, 2019 |
63.08 |
| Sep 19, 2019 |
63.11 |
| Sep 18, 2019 |
63.12 |
| Sep 17, 2019 |
63.13 |
| Sep 16, 2019 |
63.13 |
| Sep 13, 2019 |
63.14 |
| Sep 12, 2019 |
63.13 |
| Sep 11, 2019 |
63.12 |
| Sep 10, 2019 |
63.12 |
| Sep 9, 2019 |
63.13 |
| Sep 6, 2019 |
63.17 |
| Sep 5, 2019 |
63.20 |
| Sep 4, 2019 |
63.23 |
| Sep 3, 2019 |
63.28 |
| Aug 30, 2019 |
63.32 |
| Aug 29, 2019 |
63.34 |
| Aug 28, 2019 |
63.37 |
| Aug 27, 2019 |
63.39 |
| Aug 26, 2019 |
63.42 |
| Aug 23, 2019 |
63.45 |
| Aug 22, 2019 |
63.47 |
| Aug 21, 2019 |
63.50 |
| Aug 20, 2019 |
63.52 |
| Aug 19, 2019 |
63.55 |
| Aug 16, 2019 |
63.57 |
| Aug 15, 2019 |
63.61 |
| Aug 14, 2019 |
63.66 |
| Aug 13, 2019 |
63.71 |
| Aug 12, 2019 |
63.76 |
| Aug 9, 2019 |
63.82 |
| Aug 8, 2019 |
63.87 |
| Aug 7, 2019 |
63.92 |
| Aug 6, 2019 |
63.98 |
| Aug 5, 2019 |
64.04 |
| Aug 2, 2019 |
64.11 |
| Aug 1, 2019 |
64.17 |
| Jul 31, 2019 |
64.14 |
| Jul 30, 2019 |
64.10 |
| Jul 29, 2019 |
64.06 |
| Jul 26, 2019 |
64.04 |
| Jul 25, 2019 |
64.02 |
| Jul 24, 2019 |
63.99 |
| Jul 23, 2019 |
63.98 |
| Jul 22, 2019 |
63.97 |
| Jul 19, 2019 |
63.97 |
| Jul 18, 2019 |
63.97 |
| Jul 17, 2019 |
63.97 |
| Jul 16, 2019 |
63.97 |
| Jul 15, 2019 |
63.97 |
| Jul 12, 2019 |
63.97 |
| Jul 11, 2019 |
63.97 |
| Jul 10, 2019 |
63.97 |
| Jul 9, 2019 |
63.98 |
| Jul 8, 2019 |
63.99 |
| Jul 5, 2019 |
63.99 |
| Jul 3, 2019 |
63.97 |
| Jul 2, 2019 |
63.95 |
| Jul 1, 2019 |
63.95 |
| Jun 28, 2019 |
63.95 |
| Jun 27, 2019 |
63.96 |
| Jun 26, 2019 |
63.96 |
| Jun 25, 2019 |
63.95 |
| Jun 24, 2019 |
63.95 |
| Jun 21, 2019 |
63.92 |
| Jun 20, 2019 |
63.90 |
| Jun 19, 2019 |
63.88 |
| Jun 18, 2019 |
63.87 |
| Jun 17, 2019 |
63.87 |
| Jun 14, 2019 |
63.87 |
| Jun 13, 2019 |
63.87 |
| Jun 12, 2019 |
63.89 |
| Jun 11, 2019 |
63.90 |
| Jun 10, 2019 |
63.91 |
| Jun 7, 2019 |
63.92 |
| Jun 6, 2019 |
63.93 |
| Jun 5, 2019 |
63.94 |
| Jun 4, 2019 |
63.95 |
| Jun 3, 2019 |
63.96 |
| May 31, 2019 |
63.99 |
| May 30, 2019 |
63.99 |
| May 29, 2019 |
63.99 |
| May 28, 2019 |
63.98 |
| May 24, 2019 |
63.97 |
| May 23, 2019 |
63.97 |
| May 22, 2019 |
63.96 |
| May 21, 2019 |
63.94 |
| May 20, 2019 |
63.93 |
| May 17, 2019 |
63.89 |
| May 16, 2019 |
63.86 |
| May 15, 2019 |
63.83 |
| May 14, 2019 |
63.81 |
| May 13, 2019 |
63.81 |
| May 10, 2019 |
63.83 |
| May 9, 2019 |
63.84 |
| May 8, 2019 |
63.88 |
| May 7, 2019 |
63.92 |
| May 6, 2019 |
63.95 |
| May 3, 2019 |
63.97 |
| May 2, 2019 |
63.99 |
| May 1, 2019 |
64.03 |
| Apr 30, 2019 |
64.08 |
| Apr 29, 2019 |
64.15 |
| Apr 26, 2019 |
64.21 |
| Apr 25, 2019 |
64.26 |
| Apr 24, 2019 |
64.32 |
| Apr 23, 2019 |
64.35 |
| Apr 22, 2019 |
64.39 |
| Apr 18, 2019 |
64.44 |
| Apr 17, 2019 |
64.46 |
| Apr 16, 2019 |
64.48 |
| Apr 15, 2019 |
64.49 |
| Apr 12, 2019 |
64.54 |
| Apr 11, 2019 |
64.58 |
| Apr 10, 2019 |
64.61 |
| Apr 9, 2019 |
64.65 |
| Apr 8, 2019 |
64.69 |
| Apr 5, 2019 |
64.73 |
| Apr 4, 2019 |
64.79 |
| Apr 3, 2019 |
64.85 |
| Apr 2, 2019 |
64.89 |
| Apr 1, 2019 |
64.95 |
| Mar 29, 2019 |
65.00 |
| Mar 28, 2019 |
65.06 |
| Mar 27, 2019 |
65.12 |
| Mar 26, 2019 |
65.16 |
| Mar 25, 2019 |
65.19 |
| Mar 22, 2019 |
65.21 |
| Mar 21, 2019 |
65.24 |
| Mar 20, 2019 |
65.24 |
| Mar 19, 2019 |
65.27 |
| Mar 18, 2019 |
65.32 |
| Mar 15, 2019 |
65.36 |
| Mar 14, 2019 |
65.41 |
| Mar 13, 2019 |
65.47 |
| Mar 12, 2019 |
65.53 |
| Mar 11, 2019 |
65.57 |
| Mar 8, 2019 |
65.61 |
| Mar 7, 2019 |
65.63 |
| Mar 6, 2019 |
65.67 |
| Mar 5, 2019 |
65.71 |
| Mar 4, 2019 |
65.76 |
| Mar 1, 2019 |
65.81 |
| Feb 28, 2019 |
65.85 |
| Feb 27, 2019 |
65.90 |
| Feb 26, 2019 |
65.94 |
| Feb 25, 2019 |
65.98 |
| Feb 22, 2019 |
66.02 |
| Feb 21, 2019 |
66.07 |
| Feb 20, 2019 |
66.11 |
| Feb 19, 2019 |
66.15 |
| Feb 15, 2019 |
66.20 |
| Feb 14, 2019 |
66.25 |
| Feb 13, 2019 |
66.30 |
| Feb 12, 2019 |
66.34 |
| Feb 11, 2019 |
66.39 |
| Feb 8, 2019 |
66.45 |
| Feb 7, 2019 |
66.53 |
| Feb 6, 2019 |
66.60 |
| Feb 5, 2019 |
66.66 |
| Feb 4, 2019 |
66.71 |
| Feb 1, 2019 |
66.77 |
| Jan 31, 2019 |
66.83 |
| Jan 30, 2019 |
66.89 |
| Jan 29, 2019 |
66.97 |
| Jan 28, 2019 |
67.05 |
| Jan 25, 2019 |
67.12 |
| Jan 24, 2019 |
67.18 |
| Jan 23, 2019 |
67.24 |
| Jan 22, 2019 |
67.31 |
| Jan 18, 2019 |
67.40 |
| Jan 17, 2019 |
67.47 |
| Jan 16, 2019 |
67.53 |
| Jan 15, 2019 |
67.58 |
| Jan 14, 2019 |
67.63 |
| Jan 11, 2019 |
67.68 |
| Jan 10, 2019 |
67.73 |
| Jan 9, 2019 |
67.78 |
| Jan 8, 2019 |
67.82 |
| Jan 7, 2019 |
67.87 |
| Jan 4, 2019 |
67.91 |
| Jan 3, 2019 |
67.96 |
| Jan 2, 2019 |
68.01 |
| Dec 31, 2018 |
68.05 |
| Dec 28, 2018 |
68.08 |
| Dec 27, 2018 |
68.13 |
| Dec 26, 2018 |
68.17 |
| Dec 24, 2018 |
68.21 |
| Dec 21, 2018 |
68.27 |
| Dec 20, 2018 |
68.32 |
| Dec 19, 2018 |
68.34 |
| Dec 18, 2018 |
68.37 |
| Dec 17, 2018 |
68.40 |
| Dec 14, 2018 |
68.40 |
| Dec 13, 2018 |
68.38 |
| Dec 12, 2018 |
68.35 |
| Dec 11, 2018 |
68.32 |
| Dec 10, 2018 |
68.30 |
| Dec 7, 2018 |
68.27 |
| Dec 6, 2018 |
68.21 |
| Dec 4, 2018 |
68.15 |
| Dec 3, 2018 |
68.09 |
| Nov 30, 2018 |
68.01 |
| Nov 29, 2018 |
67.93 |
| Nov 28, 2018 |
67.86 |
| Nov 27, 2018 |
67.79 |
| Nov 26, 2018 |
67.72 |
| Nov 23, 2018 |
67.66 |
| Nov 21, 2018 |
67.58 |
| Nov 20, 2018 |
67.52 |
| Nov 19, 2018 |
67.48 |
| Nov 16, 2018 |
67.43 |
| Nov 15, 2018 |
67.35 |
| Nov 14, 2018 |
67.27 |
| Nov 13, 2018 |
67.21 |
| Nov 12, 2018 |
67.17 |
| Nov 9, 2018 |
67.14 |
| Nov 8, 2018 |
67.10 |
| Nov 7, 2018 |
67.06 |
| Nov 6, 2018 |
67.02 |
| Nov 5, 2018 |
66.99 |
| Nov 2, 2018 |
66.96 |
| Nov 1, 2018 |
66.92 |
| Oct 31, 2018 |
66.86 |
| Oct 30, 2018 |
66.82 |
| Oct 29, 2018 |
66.79 |
| Oct 26, 2018 |
66.78 |
| Oct 25, 2018 |
66.77 |
| Oct 24, 2018 |
66.75 |
| Oct 23, 2018 |
66.73 |
| Oct 22, 2018 |
66.68 |
| Oct 19, 2018 |
66.62 |
| Oct 18, 2018 |
66.55 |
| Oct 17, 2018 |
66.48 |
| Oct 16, 2018 |
66.38 |
| Oct 15, 2018 |
66.29 |
| Oct 12, 2018 |
66.22 |
| Oct 11, 2018 |
66.16 |
| Oct 10, 2018 |
66.11 |
| Oct 9, 2018 |
66.07 |
| Oct 8, 2018 |
66.00 |
| Oct 5, 2018 |
65.94 |
| Oct 4, 2018 |
65.89 |
| Oct 3, 2018 |
65.83 |
| Oct 2, 2018 |
65.75 |
| Oct 1, 2018 |
65.69 |
| Sep 28, 2018 |
65.62 |
| Sep 27, 2018 |
65.54 |
| Sep 26, 2018 |
65.46 |
| Sep 25, 2018 |
65.38 |
| Sep 24, 2018 |
65.30 |
| Sep 21, 2018 |
65.21 |
| Sep 20, 2018 |
65.12 |
| Sep 19, 2018 |
65.03 |
| Sep 18, 2018 |
64.95 |
| Sep 17, 2018 |
64.87 |
| Sep 14, 2018 |
64.80 |
| Sep 13, 2018 |
64.75 |
| Sep 12, 2018 |
64.71 |
| Sep 11, 2018 |
64.68 |
| Sep 10, 2018 |
64.66 |
| Sep 7, 2018 |
64.64 |
| Sep 6, 2018 |
64.62 |
| Sep 5, 2018 |
64.59 |
| Sep 4, 2018 |
64.57 |
| Aug 31, 2018 |
64.53 |
| Aug 30, 2018 |
64.49 |
| Aug 29, 2018 |
64.45 |
| Aug 28, 2018 |
64.40 |
| Aug 27, 2018 |
64.33 |
| Aug 24, 2018 |
64.25 |
| Aug 23, 2018 |
64.17 |
| Aug 22, 2018 |
64.10 |
| Aug 21, 2018 |
64.04 |
| Aug 20, 2018 |
63.99 |
| Aug 17, 2018 |
63.93 |
| Aug 16, 2018 |
63.88 |
| Aug 15, 2018 |
63.84 |
| Aug 14, 2018 |
63.80 |
| Aug 13, 2018 |
63.77 |
| Aug 10, 2018 |
63.78 |
| Aug 9, 2018 |
63.77 |
| Aug 8, 2018 |
63.78 |
| Aug 7, 2018 |
63.81 |
| Aug 6, 2018 |
63.83 |
| Aug 3, 2018 |
63.85 |
| Aug 2, 2018 |
63.88 |
| Aug 1, 2018 |
63.90 |
| Jul 31, 2018 |
63.92 |
| Jul 30, 2018 |
63.93 |
| Jul 27, 2018 |
63.95 |
| Jul 26, 2018 |
63.95 |
| Jul 25, 2018 |
63.93 |
| Jul 24, 2018 |
63.93 |
| Jul 23, 2018 |
63.94 |
| Jul 20, 2018 |
63.94 |
| Jul 19, 2018 |
63.92 |
| Jul 18, 2018 |
63.92 |
| Jul 17, 2018 |
63.90 |
| Jul 16, 2018 |
63.89 |
| Jul 13, 2018 |
63.89 |
| Jul 12, 2018 |
63.88 |
| Jul 11, 2018 |
63.89 |
| Jul 10, 2018 |
63.89 |
| Jul 9, 2018 |
63.90 |
| Jul 6, 2018 |
63.90 |
| Jul 5, 2018 |
63.91 |
| Jul 3, 2018 |
63.89 |
| Jul 2, 2018 |
63.88 |
| Jun 29, 2018 |
63.90 |
| Jun 28, 2018 |
63.91 |
| Jun 27, 2018 |
63.92 |
| Jun 26, 2018 |
63.93 |
| Jun 25, 2018 |
63.94 |
| Jun 22, 2018 |
63.97 |
| Jun 21, 2018 |
63.97 |
| Jun 20, 2018 |
63.99 |
| Jun 19, 2018 |
64.00 |
| Jun 18, 2018 |
64.06 |
| Jun 15, 2018 |
64.04 |
| Jun 14, 2018 |
64.04 |
| Jun 13, 2018 |
64.02 |
| Jun 12, 2018 |
64.02 |
| Jun 11, 2018 |
64.02 |
| Jun 8, 2018 |
64.01 |
| Jun 7, 2018 |
64.00 |
| Jun 6, 2018 |
64.01 |
| Jun 5, 2018 |
64.01 |
| Jun 4, 2018 |
63.99 |
| Jun 1, 2018 |
63.99 |
| May 31, 2018 |
63.99 |
| May 30, 2018 |
64.00 |
| May 29, 2018 |
64.00 |
| May 25, 2018 |
64.02 |
| May 24, 2018 |
64.03 |
| May 23, 2018 |
64.04 |
| May 22, 2018 |
64.04 |
| May 21, 2018 |
64.04 |
| May 18, 2018 |
64.04 |
| May 17, 2018 |
64.04 |
| May 16, 2018 |
64.03 |
| May 15, 2018 |
64.03 |
| May 14, 2018 |
64.03 |
| May 11, 2018 |
64.03 |
| May 10, 2018 |
64.02 |
| May 9, 2018 |
64.01 |
| May 8, 2018 |
64.00 |
| May 7, 2018 |
64.00 |
| May 4, 2018 |
64.00 |
| May 3, 2018 |
64.00 |
| May 2, 2018 |
64.00 |
| May 1, 2018 |
64.00 |
| Apr 30, 2018 |
64.01 |
| Apr 27, 2018 |
64.03 |
| Apr 26, 2018 |
64.05 |
| Apr 25, 2018 |
64.06 |
| Apr 24, 2018 |
64.05 |
| Apr 23, 2018 |
64.02 |
| Apr 20, 2018 |
63.98 |
| Apr 19, 2018 |
63.93 |
| Apr 18, 2018 |
63.87 |
| Apr 17, 2018 |
63.81 |
| Apr 16, 2018 |
63.74 |
| Apr 13, 2018 |
63.69 |
| Apr 12, 2018 |
63.62 |
| Apr 11, 2018 |
63.56 |
| Apr 10, 2018 |
63.51 |
| Apr 9, 2018 |
63.45 |
| Apr 6, 2018 |
63.41 |
| Apr 5, 2018 |
63.38 |
| Apr 4, 2018 |
63.33 |
| Apr 3, 2018 |
63.28 |
| Apr 2, 2018 |
63.24 |
| Mar 29, 2018 |
63.21 |
| Mar 28, 2018 |
63.16 |
| Mar 27, 2018 |
63.12 |
| Mar 26, 2018 |
63.06 |
| Mar 23, 2018 |
62.99 |
| Mar 22, 2018 |
62.92 |
| Mar 21, 2018 |
62.85 |
| Mar 20, 2018 |
62.78 |
| Mar 19, 2018 |
62.73 |
| Mar 16, 2018 |
62.67 |
| Mar 15, 2018 |
62.59 |
| Mar 14, 2018 |
62.51 |
| Mar 13, 2018 |
62.43 |
| Mar 12, 2018 |
62.35 |
| Mar 9, 2018 |
62.27 |
| Mar 8, 2018 |
62.21 |
| Mar 7, 2018 |
62.14 |
| Mar 6, 2018 |
62.06 |
| Mar 5, 2018 |
61.99 |
| Mar 2, 2018 |
61.91 |
| Mar 1, 2018 |
61.84 |
| Feb 28, 2018 |
61.77 |
| Feb 27, 2018 |
61.71 |
| Feb 26, 2018 |
61.65 |
| Feb 23, 2018 |
61.58 |
| Feb 22, 2018 |
61.53 |
| Feb 21, 2018 |
61.49 |
| Feb 20, 2018 |
61.44 |
| Feb 16, 2018 |
61.38 |
| Feb 15, 2018 |
61.33 |
| Feb 14, 2018 |
61.27 |
| Feb 13, 2018 |
61.22 |
| Feb 12, 2018 |
61.18 |
| Feb 9, 2018 |
61.14 |
| Feb 8, 2018 |
61.12 |
| Feb 7, 2018 |
61.10 |
| Feb 6, 2018 |
61.05 |
| Feb 5, 2018 |
61.01 |
| Feb 2, 2018 |
60.93 |
| Feb 1, 2018 |
60.81 |
| Jan 31, 2018 |
60.68 |
| Jan 30, 2018 |
60.54 |
| Jan 29, 2018 |
60.40 |
| Jan 26, 2018 |
60.24 |
| Jan 25, 2018 |
60.08 |
| Jan 24, 2018 |
59.88 |
| Jan 23, 2018 |
59.74 |
| Jan 22, 2018 |
59.58 |
| Jan 19, 2018 |
59.44 |
| Jan 18, 2018 |
59.30 |
| Jan 17, 2018 |
59.16 |
| Jan 16, 2018 |
59.01 |
| Jan 12, 2018 |
58.86 |
| Jan 11, 2018 |
58.69 |
| Jan 10, 2018 |
58.53 |
| Jan 9, 2018 |
58.40 |
| Jan 8, 2018 |
58.26 |
| Jan 5, 2018 |
58.13 |
| Jan 4, 2018 |
58.00 |
| Jan 3, 2018 |
57.86 |
| Jan 2, 2018 |
57.73 |
| Dec 29, 2017 |
57.61 |
| Dec 28, 2017 |
57.50 |
| Dec 27, 2017 |
57.39 |
| Dec 26, 2017 |
57.29 |
| Dec 22, 2017 |
57.18 |
| Dec 21, 2017 |
57.07 |
| Dec 20, 2017 |
56.98 |
| Dec 19, 2017 |
56.87 |
| Dec 18, 2017 |
56.77 |
| Dec 15, 2017 |
56.68 |
| Dec 14, 2017 |
56.60 |
| Dec 13, 2017 |
56.52 |
| Dec 12, 2017 |
56.44 |
| Dec 11, 2017 |
56.35 |
| Dec 8, 2017 |
56.27 |
| Dec 7, 2017 |
56.18 |
| Dec 6, 2017 |
56.10 |
| Dec 5, 2017 |
56.02 |
| Dec 4, 2017 |
55.92 |
| Dec 1, 2017 |
55.82 |
| Nov 30, 2017 |
55.71 |
| Nov 29, 2017 |
55.60 |
| Nov 28, 2017 |
55.48 |
| Nov 27, 2017 |
55.35 |
| Nov 24, 2017 |
55.22 |
| Nov 22, 2017 |
55.08 |
| Nov 21, 2017 |
54.94 |
| Nov 20, 2017 |
54.81 |
| Nov 17, 2017 |
54.68 |
| Nov 16, 2017 |
54.57 |
| Nov 15, 2017 |
54.45 |
| Nov 14, 2017 |
54.35 |
| Nov 13, 2017 |
54.24 |
| Nov 10, 2017 |
54.13 |
| Nov 9, 2017 |
54.02 |
| Nov 8, 2017 |
53.93 |
| Nov 7, 2017 |
53.83 |
| Nov 6, 2017 |
53.74 |
| Nov 3, 2017 |
53.65 |
| Nov 2, 2017 |
53.56 |
| Nov 1, 2017 |
53.48 |
| Oct 31, 2017 |
53.39 |
| Oct 30, 2017 |
53.31 |
| Oct 27, 2017 |
53.24 |
| Oct 26, 2017 |
53.17 |
| Oct 25, 2017 |
53.10 |
| Oct 24, 2017 |
53.02 |
| Oct 23, 2017 |
52.93 |
| Oct 20, 2017 |
52.85 |
| Oct 19, 2017 |
52.76 |
| Oct 18, 2017 |
52.67 |
| Oct 17, 2017 |
52.58 |
| Oct 16, 2017 |
52.49 |
| Oct 13, 2017 |
52.40 |
| Oct 12, 2017 |
52.32 |
| Oct 11, 2017 |
52.24 |
| Oct 10, 2017 |
52.16 |
| Oct 9, 2017 |
52.08 |
| Oct 6, 2017 |
52.01 |
| Oct 5, 2017 |
51.94 |
| Oct 4, 2017 |
51.88 |
| Oct 3, 2017 |
51.81 |
| Oct 2, 2017 |
51.75 |
| Sep 29, 2017 |
51.69 |
| Sep 28, 2017 |
51.63 |
| Sep 27, 2017 |
51.57 |
| Sep 26, 2017 |
51.51 |
| Sep 25, 2017 |
51.45 |
| Sep 22, 2017 |
51.38 |
| Sep 21, 2017 |
51.32 |
| Sep 20, 2017 |
51.25 |
| Sep 19, 2017 |
51.20 |
| Sep 18, 2017 |
51.15 |
| Sep 15, 2017 |
51.09 |
| Sep 14, 2017 |
51.03 |
| Sep 13, 2017 |
50.98 |
| Sep 12, 2017 |
50.90 |
| Sep 11, 2017 |
50.88 |
| Sep 8, 2017 |
50.88 |
| Sep 7, 2017 |
50.89 |
| Sep 6, 2017 |
50.90 |
| Sep 5, 2017 |
50.91 |
| Sep 1, 2017 |
50.91 |
| Aug 31, 2017 |
50.91 |
| Aug 30, 2017 |
50.92 |
| Aug 29, 2017 |
50.95 |
| Aug 28, 2017 |
50.96 |
| Aug 25, 2017 |
50.97 |
| Aug 24, 2017 |
50.99 |
| Aug 23, 2017 |
51.01 |
| Aug 22, 2017 |
51.05 |
| Aug 21, 2017 |
51.08 |
| Aug 18, 2017 |
51.12 |
| Aug 17, 2017 |
51.15 |
| Aug 16, 2017 |
51.18 |
| Aug 15, 2017 |
51.19 |
| Aug 14, 2017 |
51.21 |
| Aug 11, 2017 |
51.22 |
| Aug 10, 2017 |
51.23 |
| Aug 9, 2017 |
51.24 |
| Aug 8, 2017 |
51.25 |
| Aug 7, 2017 |
51.26 |
| Aug 4, 2017 |
51.26 |
| Aug 3, 2017 |
51.26 |
| Aug 2, 2017 |
51.25 |
| Aug 1, 2017 |
51.25 |
| Jul 31, 2017 |
51.22 |
| Jul 28, 2017 |
51.21 |
| Jul 27, 2017 |
51.19 |
| Jul 26, 2017 |
51.16 |
| Jul 25, 2017 |
51.11 |
| Jul 24, 2017 |
51.08 |
| Jul 21, 2017 |
51.05 |
| Jul 20, 2017 |
51.01 |
| Jul 19, 2017 |
50.97 |
| Jul 18, 2017 |
50.93 |
| Jul 17, 2017 |
50.90 |
| Jul 14, 2017 |
50.86 |
| Jul 13, 2017 |
50.84 |
| Jul 12, 2017 |
50.82 |
| Jul 11, 2017 |
50.80 |
| Jul 10, 2017 |
50.79 |
| Jul 7, 2017 |
50.78 |
| Jul 6, 2017 |
50.77 |
| Jul 5, 2017 |
50.77 |
| Jul 3, 2017 |
50.76 |
| Jun 30, 2017 |
50.75 |
| Jun 29, 2017 |
50.73 |
| Jun 28, 2017 |
50.72 |
| Jun 27, 2017 |
50.70 |
| Jun 26, 2017 |
50.69 |
| Jun 23, 2017 |
50.67 |
| Jun 22, 2017 |
50.65 |
| Jun 21, 2017 |
50.63 |
| Jun 20, 2017 |
50.61 |
| Jun 19, 2017 |
50.60 |
| Jun 16, 2017 |
50.59 |
| Jun 15, 2017 |
50.59 |
| Jun 14, 2017 |
50.58 |
| Jun 13, 2017 |
50.57 |
| Jun 12, 2017 |
50.55 |
| Jun 9, 2017 |
50.54 |
| Jun 8, 2017 |
50.53 |
| Jun 7, 2017 |
50.51 |
| Jun 6, 2017 |
50.49 |
| Jun 5, 2017 |
50.46 |
| Jun 2, 2017 |
50.43 |
| Jun 1, 2017 |
50.39 |
| May 31, 2017 |
50.35 |
| May 30, 2017 |
50.33 |
| May 26, 2017 |
50.29 |
| May 25, 2017 |
50.24 |
| May 24, 2017 |
50.19 |
| May 23, 2017 |
50.14 |
| May 22, 2017 |
50.09 |
| May 19, 2017 |
50.04 |
| May 18, 2017 |
49.99 |
| May 17, 2017 |
49.95 |
| May 16, 2017 |
49.91 |
| May 15, 2017 |
49.87 |
| May 12, 2017 |
49.81 |
| May 11, 2017 |
49.76 |
| May 10, 2017 |
49.70 |
| May 9, 2017 |
49.64 |
| May 8, 2017 |
49.59 |
| May 5, 2017 |
49.54 |
| May 4, 2017 |
49.49 |
| May 3, 2017 |
49.44 |
| May 2, 2017 |
49.40 |
| May 1, 2017 |
49.34 |
| Apr 28, 2017 |
49.28 |
| Apr 27, 2017 |
49.22 |
| Apr 26, 2017 |
49.15 |
| Apr 25, 2017 |
49.09 |
| Apr 24, 2017 |
49.02 |
| Apr 21, 2017 |
48.96 |
| Apr 20, 2017 |
48.92 |
| Apr 19, 2017 |
48.87 |
| Apr 18, 2017 |
48.83 |
| Apr 17, 2017 |
48.78 |
| Apr 13, 2017 |
48.74 |
| Apr 12, 2017 |
48.70 |
| Apr 11, 2017 |
48.66 |
| Apr 10, 2017 |
48.62 |
| Apr 7, 2017 |
48.58 |
| Apr 6, 2017 |
48.54 |
| Apr 5, 2017 |
48.50 |
| Apr 4, 2017 |
48.46 |
| Apr 3, 2017 |
48.42 |
| Mar 31, 2017 |
48.37 |
| Mar 30, 2017 |
48.31 |
| Mar 29, 2017 |
48.26 |
| Mar 28, 2017 |
48.20 |
| Mar 27, 2017 |
48.16 |
| Mar 24, 2017 |
48.12 |
| Mar 23, 2017 |
48.09 |
| Mar 22, 2017 |
48.06 |
| Mar 21, 2017 |
48.05 |
| Mar 20, 2017 |
48.04 |
| Mar 17, 2017 |
48.02 |
| Mar 16, 2017 |
48.00 |
| Mar 15, 2017 |
47.98 |
| Mar 14, 2017 |
47.97 |
| Mar 13, 2017 |
47.98 |
| Mar 10, 2017 |
47.99 |
| Mar 9, 2017 |
47.99 |
| Mar 8, 2017 |
48.00 |
| Mar 7, 2017 |
48.02 |
| Mar 6, 2017 |
48.05 |
| Mar 3, 2017 |
48.10 |
| Mar 2, 2017 |
48.14 |
| Mar 1, 2017 |
48.19 |
| Feb 28, 2017 |
48.23 |
| Feb 27, 2017 |
48.28 |
| Feb 24, 2017 |
48.33 |
| Feb 23, 2017 |
48.38 |
| Feb 22, 2017 |
48.43 |
| Feb 21, 2017 |
48.48 |
| Feb 17, 2017 |
48.52 |
| Feb 16, 2017 |
48.57 |
| Feb 15, 2017 |
48.61 |
| Feb 14, 2017 |
48.66 |
| Feb 13, 2017 |
48.70 |
| Feb 10, 2017 |
48.73 |
| Feb 9, 2017 |
48.75 |
| Feb 8, 2017 |
48.77 |
| Feb 7, 2017 |
48.80 |
| Feb 6, 2017 |
48.82 |
| Feb 3, 2017 |
48.83 |
| Feb 2, 2017 |
48.83 |
| Feb 1, 2017 |
48.84 |
| Jan 31, 2017 |
48.86 |
| Jan 30, 2017 |
48.88 |
| Jan 27, 2017 |
48.90 |
| Jan 26, 2017 |
48.92 |
| Jan 25, 2017 |
48.93 |
| Jan 24, 2017 |
48.92 |
| Jan 23, 2017 |
48.92 |
| Jan 20, 2017 |
48.93 |
| Jan 19, 2017 |
48.93 |
| Jan 18, 2017 |
48.95 |
| Jan 17, 2017 |
48.96 |
| Jan 13, 2017 |
48.98 |
| Jan 12, 2017 |
48.99 |
| Jan 11, 2017 |
49.01 |
| Jan 10, 2017 |
49.03 |
| Jan 9, 2017 |
49.04 |
| Jan 6, 2017 |
49.05 |
| Jan 5, 2017 |
49.07 |
| Jan 4, 2017 |
49.08 |
| Jan 3, 2017 |
49.11 |
| Dec 30, 2016 |
49.15 |
| Dec 29, 2016 |
49.20 |
| Dec 28, 2016 |
49.24 |
| Dec 27, 2016 |
49.28 |
| Dec 23, 2016 |
49.31 |
| Dec 22, 2016 |
49.34 |
| Dec 21, 2016 |
49.37 |
| Dec 20, 2016 |
49.40 |
| Dec 19, 2016 |
49.44 |
| Dec 16, 2016 |
49.48 |
| Dec 15, 2016 |
49.53 |
| Dec 14, 2016 |
49.57 |
| Dec 13, 2016 |
49.61 |
| Dec 12, 2016 |
49.65 |
| Dec 9, 2016 |
49.67 |
| Dec 8, 2016 |
49.70 |
| Dec 7, 2016 |
49.72 |
| Dec 6, 2016 |
49.74 |
| Dec 5, 2016 |
49.78 |
| Dec 2, 2016 |
49.80 |
| Dec 1, 2016 |
49.83 |
| Nov 30, 2016 |
49.86 |
| Nov 29, 2016 |
49.89 |
| Nov 28, 2016 |
49.91 |
| Nov 25, 2016 |
49.92 |
| Nov 23, 2016 |
49.92 |
| Nov 22, 2016 |
49.92 |
| Nov 21, 2016 |
49.93 |
| Nov 18, 2016 |
49.93 |
| Nov 17, 2016 |
49.94 |
| Nov 16, 2016 |
49.93 |
| Nov 15, 2016 |
49.92 |
| Nov 14, 2016 |
49.92 |
| Nov 11, 2016 |
49.93 |
| Nov 10, 2016 |
49.94 |
| Nov 9, 2016 |
49.96 |
| Nov 8, 2016 |
49.96 |
| Nov 7, 2016 |
49.96 |
| Nov 4, 2016 |
49.96 |
| Nov 3, 2016 |
49.96 |
| Nov 2, 2016 |
49.97 |
| Nov 1, 2016 |
49.97 |
| Oct 31, 2016 |
49.98 |
| Oct 28, 2016 |
49.98 |
| Oct 27, 2016 |
49.98 |
| Oct 26, 2016 |
49.98 |
| Oct 25, 2016 |
49.97 |
| Oct 24, 2016 |
49.94 |
| Oct 21, 2016 |
49.93 |
| Oct 20, 2016 |
49.91 |
| Oct 19, 2016 |
49.89 |
| Oct 18, 2016 |
49.85 |
| Oct 17, 2016 |
49.80 |
| Oct 14, 2016 |
49.75 |
| Oct 13, 2016 |
49.70 |
| Oct 12, 2016 |
49.64 |
| Oct 11, 2016 |
49.56 |
| Oct 10, 2016 |
49.47 |
| Oct 7, 2016 |
49.37 |
| Oct 6, 2016 |
49.28 |
| Oct 5, 2016 |
49.18 |
| Oct 4, 2016 |
49.09 |
| Oct 3, 2016 |
49.01 |
| Sep 30, 2016 |
48.92 |
| Sep 29, 2016 |
48.84 |
| Sep 28, 2016 |
48.75 |
| Sep 27, 2016 |
48.66 |
| Sep 26, 2016 |
48.57 |
| Sep 23, 2016 |
48.49 |
| Sep 22, 2016 |
48.42 |
| Sep 21, 2016 |
48.34 |
| Sep 20, 2016 |
48.29 |
| Sep 19, 2016 |
48.24 |
| Sep 16, 2016 |
48.15 |
| Sep 15, 2016 |
48.07 |
| Sep 14, 2016 |
47.99 |
| Sep 13, 2016 |
47.92 |
| Sep 12, 2016 |
47.85 |
| Sep 9, 2016 |
47.79 |
| Sep 8, 2016 |
47.73 |
| Sep 7, 2016 |
47.66 |
| Sep 6, 2016 |
47.59 |
| Sep 2, 2016 |
47.52 |
| Sep 1, 2016 |
47.45 |
| Aug 31, 2016 |
47.39 |
| Aug 30, 2016 |
47.33 |
| Aug 29, 2016 |
47.27 |
| Aug 26, 2016 |
47.22 |
| Aug 25, 2016 |
47.16 |
| Aug 24, 2016 |
47.11 |
| Aug 23, 2016 |
47.04 |
| Aug 22, 2016 |
46.97 |
| Aug 19, 2016 |
46.91 |
| Aug 18, 2016 |
46.84 |
| Aug 17, 2016 |
46.77 |
| Aug 16, 2016 |
46.69 |
| Aug 15, 2016 |
46.61 |
| Aug 12, 2016 |
46.53 |
| Aug 11, 2016 |
46.44 |
| Aug 10, 2016 |
46.35 |
| Aug 9, 2016 |
46.26 |
| Aug 8, 2016 |
46.17 |
| Aug 5, 2016 |
46.07 |
| Aug 4, 2016 |
45.97 |
| Aug 3, 2016 |
45.88 |
| Aug 2, 2016 |
45.79 |
| Aug 1, 2016 |
45.70 |
| Jul 29, 2016 |
45.60 |
| Jul 28, 2016 |
45.49 |
| Jul 27, 2016 |
45.39 |
| Jul 26, 2016 |
45.30 |
| Jul 25, 2016 |
45.19 |
| Jul 22, 2016 |
45.10 |
| Jul 21, 2016 |
45.00 |
| Jul 20, 2016 |
44.90 |
| Jul 19, 2016 |
44.80 |
| Jul 18, 2016 |
44.71 |
| Jul 15, 2016 |
44.60 |
| Jul 14, 2016 |
44.51 |
| Jul 13, 2016 |
44.41 |
| Jul 12, 2016 |
44.31 |
| Jul 11, 2016 |
44.21 |
| Jul 8, 2016 |
44.10 |
| Jul 7, 2016 |
44.00 |
| Jul 6, 2016 |
43.89 |
| Jul 5, 2016 |
43.79 |
| Jul 1, 2016 |
43.69 |
| Jun 30, 2016 |
43.58 |
| Jun 29, 2016 |
43.47 |
| Jun 28, 2016 |
43.36 |
| Jun 27, 2016 |
43.27 |
| Jun 24, 2016 |
43.17 |
| Jun 23, 2016 |
43.06 |
| Jun 22, 2016 |
42.93 |
| Jun 21, 2016 |
42.81 |
| Jun 20, 2016 |
42.68 |
| Jun 17, 2016 |
42.52 |
| Jun 16, 2016 |
42.37 |
| Jun 15, 2016 |
42.21 |
| Jun 14, 2016 |
42.05 |
| Jun 13, 2016 |
41.88 |
| Jun 10, 2016 |
41.72 |
| Jun 9, 2016 |
41.56 |
| Jun 8, 2016 |
41.39 |
| Jun 7, 2016 |
41.22 |
| Jun 6, 2016 |
41.05 |
| Jun 3, 2016 |
40.88 |
| Jun 2, 2016 |
40.72 |
| Jun 1, 2016 |
40.56 |
| May 31, 2016 |
40.40 |
| May 27, 2016 |
40.26 |
| May 26, 2016 |
40.12 |
