Graham Holdings (GHC) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 56.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1,100.83 |
| May 20, 2026 | 1,099.97 |
| May 19, 2026 | 1,098.86 |
| May 18, 2026 | 1,098.65 |
| May 15, 2026 | 1,097.60 |
| May 14, 2026 | 1,096.97 |
| May 13, 2026 | 1,096.41 |
| May 12, 2026 | 1,095.08 |
| May 11, 2026 | 1,093.87 |
| May 8, 2026 | 1,092.85 |
| May 7, 2026 | 1,091.43 |
| May 6, 2026 | 1,089.83 |
| May 5, 2026 | 1,088.73 |
| May 4, 2026 | 1,087.58 |
| May 1, 2026 | 1,087.07 |
| Apr 30, 2026 | 1,085.99 |
| Apr 29, 2026 | 1,085.22 |
| Apr 28, 2026 | 1,083.69 |
| Apr 27, 2026 | 1,081.30 |
| Apr 24, 2026 | 1,079.58 |
| Apr 23, 2026 | 1,079.21 |
| Apr 22, 2026 | 1,079.18 |
| Apr 21, 2026 | 1,078.47 |
| Apr 20, 2026 | 1,078.78 |
| Apr 17, 2026 | 1,079.45 |
| Apr 16, 2026 | 1,079.60 |
| Apr 15, 2026 | 1,080.32 |
| Apr 14, 2026 | 1,081.57 |
| Apr 13, 2026 | 1,082.17 |
| Apr 10, 2026 | 1,083.27 |
| Apr 9, 2026 | 1,084.10 |
| Apr 8, 2026 | 1,085.18 |
| Apr 7, 2026 | 1,086.91 |
| Apr 6, 2026 | 1,088.87 |
| Apr 2, 2026 | 1,091.06 |
| Apr 1, 2026 | 1,093.71 |
| Mar 31, 2026 | 1,095.15 |
| Mar 30, 2026 | 1,096.86 |
| Mar 27, 2026 | 1,098.85 |
| Mar 26, 2026 | 1,100.84 |
| Mar 25, 2026 | 1,102.54 |
| Mar 24, 2026 | 1,104.17 |
| Mar 23, 2026 | 1,105.83 |
| Mar 20, 2026 | 1,107.35 |
| Mar 19, 2026 | 1,108.87 |
| Mar 18, 2026 | 1,109.87 |
| Mar 17, 2026 | 1,111.00 |
| Mar 16, 2026 | 1,111.19 |
| Mar 13, 2026 | 1,112.04 |
| Mar 12, 2026 | 1,112.77 |
| Mar 11, 2026 | 1,113.82 |
| Mar 10, 2026 | 1,115.04 |
| Mar 9, 2026 | 1,116.10 |
| Mar 6, 2026 | 1,116.76 |
| Mar 5, 2026 | 1,117.60 |
| Mar 4, 2026 | 1,118.34 |
| Mar 3, 2026 | 1,119.03 |
| Mar 2, 2026 | 1,120.24 |
| Feb 27, 2026 | 1,121.43 |
| Feb 26, 2026 | 1,122.66 |
| Feb 25, 2026 | 1,123.72 |
| Feb 24, 2026 | 1,124.97 |
| Feb 23, 2026 | 1,125.77 |
| Feb 20, 2026 | 1,126.01 |
| Feb 19, 2026 | 1,125.61 |
| Feb 18, 2026 | 1,125.73 |
| Feb 17, 2026 | 1,125.82 |
| Feb 13, 2026 | 1,126.53 |
| Feb 12, 2026 | 1,127.47 |
| Feb 11, 2026 | 1,128.12 |
| Feb 10, 2026 | 1,128.06 |
| Feb 9, 2026 | 1,127.29 |
| Feb 6, 2026 | 1,126.69 |
| Feb 5, 2026 | 1,124.78 |
| Feb 4, 2026 | 1,122.67 |
| Feb 3, 2026 | 1,120.47 |
| Feb 2, 2026 | 1,118.53 |
| Jan 30, 2026 | 1,116.03 |
| Jan 29, 2026 | 1,113.46 |
| Jan 28, 2026 | 1,111.76 |
| Jan 27, 2026 | 1,110.22 |
| Jan 26, 2026 | 1,108.74 |
| Jan 23, 2026 | 1,106.98 |
| Jan 22, 2026 | 1,105.52 |
| Jan 21, 2026 | 1,102.87 |
| Jan 20, 2026 | 1,099.74 |
| Jan 16, 2026 | 1,097.84 |
| Jan 15, 2026 | 1,095.65 |
| Jan 14, 2026 | 1,093.39 |
| Jan 13, 2026 | 1,090.63 |
| Jan 12, 2026 | 1,088.38 |
| Jan 9, 2026 | 1,086.20 |
| Jan 8, 2026 | 1,084.49 |
| Jan 7, 2026 | 1,082.39 |
| Jan 6, 2026 | 1,080.58 |
| Jan 5, 2026 | 1,078.58 |
| Jan 2, 2026 | 1,076.86 |
| Dec 31, 2025 | 1,076.09 |
| Dec 30, 2025 | 1,074.15 |
| Dec 29, 2025 | 1,071.85 |
| Dec 26, 2025 | 1,068.88 |
| Dec 24, 2025 | 1,066.00 |
| Dec 23, 2025 | 1,063.26 |
| Dec 22, 2025 | 1,060.07 |
| Dec 19, 2025 | 1,056.91 |
| Dec 18, 2025 | 1,055.19 |
| Dec 17, 2025 | 1,054.74 |
| Dec 16, 2025 | 1,054.55 |
| Dec 15, 2025 | 1,055.42 |
| Dec 12, 2025 | 1,056.35 |
| Dec 11, 2025 | 1,057.18 |
| Dec 10, 2025 | 1,057.93 |
| Dec 9, 2025 | 1,059.32 |
| Dec 8, 2025 | 1,061.36 |
| Dec 5, 2025 | 1,063.56 |
| Dec 4, 2025 | 1,065.06 |
| Dec 3, 2025 | 1,066.41 |
| Dec 2, 2025 | 1,067.53 |
| Dec 1, 2025 | 1,068.67 |
| Nov 28, 2025 | 1,069.52 |
| Nov 26, 2025 | 1,070.59 |
| Nov 25, 2025 | 1,071.62 |
| Nov 24, 2025 | 1,072.63 |
| Nov 21, 2025 | 1,074.58 |
| Nov 20, 2025 | 1,076.48 |
| Nov 19, 2025 | 1,079.01 |
| Nov 18, 2025 | 1,080.55 |
| Nov 17, 2025 | 1,082.02 |
| Nov 14, 2025 | 1,084.07 |
| Nov 13, 2025 | 1,085.27 |
| Nov 12, 2025 | 1,086.50 |
| Nov 11, 2025 | 1,086.91 |
| Nov 10, 2025 | 1,087.13 |
| Nov 7, 2025 | 1,086.87 |
| Nov 6, 2025 | 1,087.73 |
| Nov 5, 2025 | 1,088.87 |
| Nov 4, 2025 | 1,089.94 |
| Nov 3, 2025 | 1,091.07 |
| Oct 31, 2025 | 1,092.26 |
| Oct 30, 2025 | 1,093.27 |
| Oct 29, 2025 | 1,093.77 |
| Oct 28, 2025 | 1,094.50 |
| Oct 27, 2025 | 1,094.55 |
| Oct 24, 2025 | 1,095.17 |
| Oct 23, 2025 | 1,096.01 |
| Oct 22, 2025 | 1,096.95 |
| Oct 21, 2025 | 1,097.30 |
| Oct 20, 2025 | 1,096.21 |
| Oct 17, 2025 | 1,095.65 |
| Oct 16, 2025 | 1,095.28 |
| Oct 15, 2025 | 1,095.60 |
| Oct 14, 2025 | 1,095.33 |
| Oct 13, 2025 | 1,094.63 |
| Oct 10, 2025 | 1,094.03 |
| Oct 9, 2025 | 1,094.05 |
| Oct 8, 2025 | 1,092.79 |
| Oct 7, 2025 | 1,089.48 |
| Oct 6, 2025 | 1,085.85 |
| Oct 3, 2025 | 1,081.18 |
| Oct 2, 2025 | 1,076.04 |
| Oct 1, 2025 | 1,071.09 |
| Sep 30, 2025 | 1,065.97 |
| Sep 29, 2025 | 1,060.07 |
| Sep 26, 2025 | 1,054.33 |
| Sep 25, 2025 | 1,048.64 |
| Sep 24, 2025 | 1,043.31 |
| Sep 23, 2025 | 1,038.15 |
| Sep 22, 2025 | 1,033.40 |
| Sep 19, 2025 | 1,028.60 |
| Sep 18, 2025 | 1,024.13 |
| Sep 17, 2025 | 1,019.45 |
| Sep 16, 2025 | 1,015.18 |
| Sep 15, 2025 | 1,010.65 |
| Sep 12, 2025 | 1,006.51 |
| Sep 11, 2025 | 1,002.04 |
| Sep 10, 2025 | 997.75 |
| Sep 9, 2025 | 993.90 |
| Sep 8, 2025 | 990.36 |
| Sep 5, 2025 | 986.88 |
| Sep 4, 2025 | 983.15 |
| Sep 3, 2025 | 979.58 |
| Sep 2, 2025 | 976.95 |
| Aug 29, 2025 | 974.19 |
| Aug 28, 2025 | 971.59 |
| Aug 27, 2025 | 968.73 |
| Aug 26, 2025 | 966.02 |
| Aug 25, 2025 | 962.98 |
| Aug 22, 2025 | 960.16 |
| Aug 21, 2025 | 957.38 |
| Aug 20, 2025 | 955.24 |
| Aug 19, 2025 | 952.80 |
| Aug 18, 2025 | 950.44 |
| Aug 15, 2025 | 948.32 |
| Aug 14, 2025 | 946.16 |
| Aug 13, 2025 | 944.18 |
| Aug 12, 2025 | 942.00 |
| Aug 11, 2025 | 940.13 |
| Aug 8, 2025 | 939.11 |
| Aug 7, 2025 | 938.23 |
| Aug 6, 2025 | 937.72 |
| Aug 5, 2025 | 936.83 |
| Aug 4, 2025 | 936.21 |
| Aug 1, 2025 | 936.16 |
| Jul 31, 2025 | 936.90 |
| Jul 30, 2025 | 937.02 |
| Jul 29, 2025 | 937.20 |
| Jul 28, 2025 | 937.95 |
| Jul 25, 2025 | 939.07 |
| Jul 24, 2025 | 940.41 |
| Jul 23, 2025 | 942.08 |
| Jul 22, 2025 | 943.25 |
| Jul 21, 2025 | 944.83 |
| Jul 18, 2025 | 946.46 |
| Jul 17, 2025 | 947.64 |
| Jul 16, 2025 | 948.47 |
| Jul 15, 2025 | 949.50 |
| Jul 14, 2025 | 949.93 |
| Jul 11, 2025 | 949.78 |
| Jul 10, 2025 | 949.90 |
| Jul 9, 2025 | 949.81 |
| Jul 8, 2025 | 949.60 |
| Jul 7, 2025 | 949.36 |
| Jul 3, 2025 | 949.51 |
| Jul 2, 2025 | 948.61 |
| Jul 1, 2025 | 947.12 |
| Jun 30, 2025 | 946.03 |
| Jun 27, 2025 | 945.41 |
| Jun 26, 2025 | 944.61 |
| Jun 25, 2025 | 943.59 |
| Jun 24, 2025 | 942.89 |
| Jun 23, 2025 | 942.04 |
| Jun 20, 2025 | 941.37 |
| Jun 18, 2025 | 940.04 |
| Jun 17, 2025 | 938.70 |
| Jun 16, 2025 | 938.18 |
| Jun 13, 2025 | 937.91 |
| Jun 12, 2025 | 939.20 |
| Jun 11, 2025 | 939.73 |
| Jun 10, 2025 | 939.81 |
| Jun 9, 2025 | 939.76 |
| Jun 6, 2025 | 940.31 |
| Jun 5, 2025 | 940.55 |
| Jun 4, 2025 | 940.57 |
| Jun 3, 2025 | 940.84 |
| Jun 2, 2025 | 940.34 |
| May 30, 2025 | 940.50 |
| May 29, 2025 | 940.71 |
| May 28, 2025 | 940.60 |
| May 27, 2025 | 940.79 |
| May 23, 2025 | 940.77 |
| May 22, 2025 | 940.34 |
| May 21, 2025 | 940.21 |
| May 20, 2025 | 939.70 |
| May 19, 2025 | 938.77 |
| May 16, 2025 | 938.25 |
| May 15, 2025 | 937.88 |
| May 14, 2025 | 937.73 |
| May 13, 2025 | 937.31 |
| May 12, 2025 | 936.94 |
| May 9, 2025 | 936.86 |
| May 8, 2025 | 937.03 |
| May 7, 2025 | 937.00 |
| May 6, 2025 | 936.51 |
| May 5, 2025 | 935.64 |
| May 2, 2025 | 935.45 |
| May 1, 2025 | 935.55 |
| Apr 30, 2025 | 936.50 |
| Apr 29, 2025 | 937.34 |
| Apr 28, 2025 | 938.01 |
| Apr 25, 2025 | 938.67 |
| Apr 24, 2025 | 939.21 |
| Apr 23, 2025 | 939.88 |
| Apr 22, 2025 | 940.44 |
| Apr 21, 2025 | 941.10 |
| Apr 17, 2025 | 942.46 |
| Apr 16, 2025 | 943.21 |
| Apr 15, 2025 | 943.67 |
| Apr 14, 2025 | 943.60 |
| Apr 11, 2025 | 943.86 |
| Apr 10, 2025 | 944.30 |
| Apr 9, 2025 | 944.55 |
| Apr 8, 2025 | 944.08 |
| Apr 7, 2025 | 944.79 |
| Apr 4, 2025 | 945.15 |
| Apr 3, 2025 | 944.82 |
| Apr 2, 2025 | 944.07 |
| Apr 1, 2025 | 942.19 |
| Mar 31, 2025 | 940.80 |
| Mar 28, 2025 | 939.59 |
| Mar 27, 2025 | 938.65 |
| Mar 26, 2025 | 936.94 |
| Mar 25, 2025 | 934.85 |
| Mar 24, 2025 | 932.78 |
| Mar 21, 2025 | 930.86 |
| Mar 20, 2025 | 929.29 |
| Mar 19, 2025 | 927.76 |
| Mar 18, 2025 | 926.24 |
| Mar 17, 2025 | 924.79 |
| Mar 14, 2025 | 923.45 |
| Mar 13, 2025 | 922.24 |
| Mar 12, 2025 | 921.82 |
| Mar 11, 2025 | 921.28 |
| Mar 10, 2025 | 920.81 |
| Mar 7, 2025 | 920.04 |
| Mar 6, 2025 | 918.91 |
| Mar 5, 2025 | 917.45 |
| Mar 4, 2025 | 915.57 |
| Mar 3, 2025 | 914.47 |
| Feb 28, 2025 | 913.41 |
| Feb 27, 2025 | 911.75 |
| Feb 26, 2025 | 910.61 |
| Feb 25, 2025 | 910.25 |
| Feb 24, 2025 | 910.34 |
| Feb 21, 2025 | 911.13 |
| Feb 20, 2025 | 911.31 |
| Feb 19, 2025 | 911.18 |
| Feb 18, 2025 | 910.89 |
| Feb 14, 2025 | 910.57 |
| Feb 13, 2025 | 910.46 |
| Feb 12, 2025 | 909.96 |
| Feb 11, 2025 | 909.86 |
| Feb 10, 2025 | 910.00 |
| Feb 7, 2025 | 909.89 |
| Feb 6, 2025 | 909.60 |
| Feb 5, 2025 | 909.06 |
| Feb 4, 2025 | 908.29 |
| Feb 3, 2025 | 907.91 |
| Jan 31, 2025 | 908.10 |
| Jan 30, 2025 | 908.05 |
| Jan 29, 2025 | 908.15 |
| Jan 28, 2025 | 908.63 |
| Jan 27, 2025 | 909.32 |
| Jan 24, 2025 | 910.13 |
| Jan 23, 2025 | 911.20 |
| Jan 22, 2025 | 911.36 |
| Jan 21, 2025 | 912.35 |
| Jan 17, 2025 | 911.36 |
| Jan 16, 2025 | 910.14 |
| Jan 15, 2025 | 908.97 |
| Jan 14, 2025 | 907.71 |
| Jan 13, 2025 | 906.79 |
| Jan 10, 2025 | 905.21 |
| Jan 8, 2025 | 903.70 |
| Jan 7, 2025 | 901.60 |
| Jan 6, 2025 | 899.80 |
| Jan 3, 2025 | 897.72 |
| Jan 2, 2025 | 895.66 |
| Dec 31, 2024 | 894.19 |
| Dec 30, 2024 | 892.99 |
| Dec 27, 2024 | 892.01 |
| Dec 26, 2024 | 890.74 |
| Dec 24, 2024 | 889.41 |
| Dec 23, 2024 | 887.87 |
| Dec 20, 2024 | 886.34 |
| Dec 19, 2024 | 884.68 |
| Dec 18, 2024 | 883.56 |
| Dec 17, 2024 | 882.47 |
| Dec 16, 2024 | 880.49 |
| Dec 13, 2024 | 878.42 |
| Dec 12, 2024 | 876.33 |
| Dec 11, 2024 | 874.01 |
| Dec 10, 2024 | 871.06 |
| Dec 9, 2024 | 868.60 |
| Dec 6, 2024 | 865.89 |
| Dec 5, 2024 | 863.35 |
| Dec 4, 2024 | 860.42 |
| Dec 3, 2024 | 857.33 |
| Dec 2, 2024 | 854.43 |
| Nov 29, 2024 | 851.25 |
| Nov 27, 2024 | 848.73 |
| Nov 26, 2024 | 845.76 |
| Nov 25, 2024 | 842.31 |
| Nov 22, 2024 | 839.11 |
| Nov 21, 2024 | 836.04 |
| Nov 20, 2024 | 832.63 |
| Nov 19, 2024 | 829.16 |
| Nov 18, 2024 | 825.70 |
| Nov 15, 2024 | 821.91 |
| Nov 14, 2024 | 818.04 |
| Nov 13, 2024 | 814.37 |
| Nov 12, 2024 | 810.64 |
| Nov 11, 2024 | 807.05 |
| Nov 8, 2024 | 803.75 |
| Nov 7, 2024 | 800.40 |
| Nov 6, 2024 | 797.88 |
| Nov 5, 2024 | 794.36 |
| Nov 4, 2024 | 792.86 |
| Nov 1, 2024 | 791.77 |
| Oct 31, 2024 | 790.04 |
| Oct 30, 2024 | 788.30 |
| Oct 29, 2024 | 786.39 |
| Oct 28, 2024 | 785.83 |
| Oct 25, 2024 | 785.36 |
| Oct 24, 2024 | 784.89 |
| Oct 23, 2024 | 784.04 |
| Oct 22, 2024 | 782.99 |
| Oct 21, 2024 | 781.49 |
| Oct 18, 2024 | 780.22 |
| Oct 17, 2024 | 778.46 |
| Oct 16, 2024 | 775.98 |
| Oct 15, 2024 | 773.81 |
| Oct 14, 2024 | 771.41 |
| Oct 11, 2024 | 769.80 |
| Oct 10, 2024 | 768.66 |
| Oct 9, 2024 | 768.26 |
| Oct 8, 2024 | 768.27 |
| Oct 7, 2024 | 768.40 |
| Oct 4, 2024 | 768.85 |
| Oct 3, 2024 | 768.87 |
| Oct 2, 2024 | 768.53 |
| Oct 1, 2024 | 768.30 |
| Sep 30, 2024 | 767.72 |
| Sep 27, 2024 | 766.58 |
| Sep 26, 2024 | 765.80 |
| Sep 25, 2024 | 765.22 |
| Sep 24, 2024 | 764.83 |
| Sep 23, 2024 | 763.76 |
| Sep 20, 2024 | 762.37 |
| Sep 19, 2024 | 761.13 |
| Sep 18, 2024 | 758.99 |
| Sep 17, 2024 | 757.01 |
| Sep 16, 2024 | 755.24 |
| Sep 13, 2024 | 753.51 |
| Sep 12, 2024 | 752.10 |
| Sep 11, 2024 | 751.18 |
| Sep 10, 2024 | 750.38 |
| Sep 9, 2024 | 749.46 |
| Sep 6, 2024 | 748.66 |
| Sep 5, 2024 | 748.01 |
| Sep 4, 2024 | 746.78 |
| Sep 3, 2024 | 745.68 |
| Aug 30, 2024 | 744.56 |
| Aug 29, 2024 | 742.86 |
| Aug 28, 2024 | 741.31 |
| Aug 27, 2024 | 739.70 |
| Aug 26, 2024 | 738.19 |
| Aug 23, 2024 | 736.69 |
| Aug 22, 2024 | 735.27 |
| Aug 21, 2024 | 734.52 |
| Aug 20, 2024 | 733.59 |
| Aug 19, 2024 | 732.91 |
| Aug 16, 2024 | 732.12 |
| Aug 15, 2024 | 731.67 |
| Aug 14, 2024 | 731.51 |
| Aug 13, 2024 | 731.87 |
| Aug 12, 2024 | 732.36 |
| Aug 9, 2024 | 733.01 |
| Aug 8, 2024 | 732.96 |
| Aug 7, 2024 | 733.30 |
| Aug 6, 2024 | 734.27 |
| Aug 5, 2024 | 734.94 |
| Aug 2, 2024 | 735.96 |
| Aug 1, 2024 | 736.41 |
| Jul 31, 2024 | 736.83 |
| Jul 30, 2024 | 736.57 |
| Jul 29, 2024 | 735.57 |
| Jul 26, 2024 | 734.72 |
| Jul 25, 2024 | 733.63 |
| Jul 24, 2024 | 732.64 |
| Jul 23, 2024 | 732.39 |
| Jul 22, 2024 | 731.76 |
| Jul 19, 2024 | 731.45 |
| Jul 18, 2024 | 731.17 |
| Jul 17, 2024 | 730.56 |
| Jul 16, 2024 | 729.51 |
| Jul 15, 2024 | 728.45 |
| Jul 12, 2024 | 727.92 |
| Jul 11, 2024 | 727.31 |
| Jul 10, 2024 | 726.93 |
| Jul 9, 2024 | 727.32 |
| Jul 8, 2024 | 727.67 |
| Jul 5, 2024 | 728.08 |
| Jul 3, 2024 | 728.51 |
| Jul 2, 2024 | 728.48 |
| Jul 1, 2024 | 728.54 |
| Jun 28, 2024 | 728.63 |
| Jun 27, 2024 | 728.54 |
| Jun 26, 2024 | 728.77 |
| Jun 25, 2024 | 728.96 |
| Jun 24, 2024 | 729.45 |
| Jun 21, 2024 | 730.10 |
| Jun 20, 2024 | 730.64 |
| Jun 18, 2024 | 731.68 |
| Jun 17, 2024 | 732.50 |
| Jun 14, 2024 | 733.57 |
| Jun 13, 2024 | 734.53 |
| Jun 12, 2024 | 735.57 |
| Jun 11, 2024 | 736.34 |
| Jun 10, 2024 | 737.10 |
| Jun 7, 2024 | 738.26 |
| Jun 6, 2024 | 739.14 |
| Jun 5, 2024 | 739.50 |
| Jun 4, 2024 | 739.75 |
| Jun 3, 2024 | 739.89 |
| May 31, 2024 | 739.91 |
| May 30, 2024 | 739.64 |
| May 29, 2024 | 739.20 |
| May 28, 2024 | 738.86 |
| May 24, 2024 | 738.23 |
| May 23, 2024 | 737.43 |
| May 22, 2024 | 737.16 |
| May 21, 2024 | 736.65 |
| May 20, 2024 | 736.10 |
| May 17, 2024 | 735.29 |
| May 16, 2024 | 734.43 |
| May 15, 2024 | 733.57 |
| May 14, 2024 | 732.51 |
| May 13, 2024 | 731.89 |
| May 10, 2024 | 730.67 |
| May 9, 2024 | 729.38 |
| May 8, 2024 | 728.13 |
| May 7, 2024 | 726.69 |
| May 6, 2024 | 725.52 |
| May 3, 2024 | 724.72 |
| May 2, 2024 | 724.30 |
| May 1, 2024 | 724.11 |
| Apr 30, 2024 | 724.02 |
| Apr 29, 2024 | 724.56 |
| Apr 26, 2024 | 725.14 |
| Apr 25, 2024 | 725.24 |
| Apr 24, 2024 | 725.23 |
| Apr 23, 2024 | 725.72 |
| Apr 22, 2024 | 725.79 |
| Apr 19, 2024 | 725.92 |
| Apr 18, 2024 | 725.82 |
| Apr 17, 2024 | 725.94 |
| Apr 16, 2024 | 726.18 |
| Apr 15, 2024 | 726.14 |
| Apr 12, 2024 | 726.57 |
| Apr 11, 2024 | 726.65 |
| Apr 10, 2024 | 726.75 |
| Apr 9, 2024 | 726.73 |
| Apr 8, 2024 | 726.24 |
| Apr 5, 2024 | 726.03 |
| Apr 4, 2024 | 725.40 |
| Apr 3, 2024 | 724.87 |
| Apr 2, 2024 | 724.16 |
| Apr 1, 2024 | 723.18 |
| Mar 28, 2024 | 722.10 |
| Mar 27, 2024 | 720.75 |
| Mar 26, 2024 | 719.63 |
| Mar 25, 2024 | 718.43 |
| Mar 22, 2024 | 717.11 |
| Mar 21, 2024 | 715.59 |
| Mar 20, 2024 | 713.94 |
| Mar 19, 2024 | 712.94 |
| Mar 18, 2024 | 712.10 |
| Mar 15, 2024 | 711.67 |
| Mar 14, 2024 | 711.29 |
| Mar 13, 2024 | 711.17 |
| Mar 12, 2024 | 710.55 |
| Mar 11, 2024 | 709.93 |
| Mar 8, 2024 | 709.40 |
| Mar 7, 2024 | 708.96 |
| Mar 6, 2024 | 708.44 |
| Mar 5, 2024 | 707.68 |
| Mar 4, 2024 | 706.95 |
| Mar 1, 2024 | 705.84 |
| Feb 29, 2024 | 705.15 |
| Feb 28, 2024 | 704.45 |
| Feb 27, 2024 | 703.97 |
| Feb 26, 2024 | 703.49 |
| Feb 23, 2024 | 702.58 |
| Feb 22, 2024 | 701.50 |
| Feb 21, 2024 | 700.30 |
| Feb 20, 2024 | 698.97 |
| Feb 16, 2024 | 697.38 |
| Feb 15, 2024 | 695.55 |
| Feb 14, 2024 | 693.63 |
| Feb 13, 2024 | 691.92 |
| Feb 12, 2024 | 690.35 |
| Feb 9, 2024 | 687.89 |
| Feb 8, 2024 | 685.88 |
| Feb 7, 2024 | 684.26 |
| Feb 6, 2024 | 682.80 |
| Feb 5, 2024 | 681.30 |
| Feb 2, 2024 | 679.44 |
| Feb 1, 2024 | 677.83 |
| Jan 31, 2024 | 675.69 |
| Jan 30, 2024 | 673.58 |
| Jan 29, 2024 | 671.26 |
| Jan 26, 2024 | 669.21 |
| Jan 25, 2024 | 666.78 |
| Jan 24, 2024 | 664.12 |
| Jan 23, 2024 | 661.61 |
| Jan 22, 2024 | 659.43 |
| Jan 19, 2024 | 657.33 |
| Jan 18, 2024 | 655.55 |
| Jan 17, 2024 | 653.96 |
| Jan 16, 2024 | 651.92 |
| Jan 12, 2024 | 649.51 |
| Jan 11, 2024 | 647.48 |
| Jan 10, 2024 | 645.42 |
| Jan 9, 2024 | 643.35 |
| Jan 8, 2024 | 641.50 |
| Jan 5, 2024 | 639.18 |
| Jan 4, 2024 | 637.11 |
| Jan 3, 2024 | 634.85 |
| Jan 2, 2024 | 632.64 |
| Dec 29, 2023 | 630.33 |
| Dec 28, 2023 | 628.26 |
| Dec 27, 2023 | 626.31 |
| Dec 26, 2023 | 624.34 |
| Dec 22, 2023 | 622.17 |
| Dec 21, 2023 | 620.06 |
| Dec 20, 2023 | 618.30 |
| Dec 19, 2023 | 616.62 |
| Dec 18, 2023 | 614.95 |
| Dec 15, 2023 | 613.37 |
| Dec 14, 2023 | 611.81 |
| Dec 13, 2023 | 610.04 |
| Dec 12, 2023 | 608.34 |
| Dec 11, 2023 | 607.10 |
| Dec 8, 2023 | 605.73 |
| Dec 7, 2023 | 604.42 |
| Dec 6, 2023 | 602.96 |
| Dec 5, 2023 | 601.78 |
| Dec 4, 2023 | 600.64 |
| Dec 1, 2023 | 599.40 |
| Nov 30, 2023 | 598.30 |
| Nov 29, 2023 | 597.40 |
| Nov 28, 2023 | 596.72 |
| Nov 27, 2023 | 596.15 |
| Nov 24, 2023 | 595.34 |
| Nov 22, 2023 | 594.72 |
| Nov 21, 2023 | 593.81 |
| Nov 20, 2023 | 593.19 |
| Nov 17, 2023 | 592.27 |
| Nov 16, 2023 | 591.19 |
| Nov 15, 2023 | 590.28 |
| Nov 14, 2023 | 589.19 |
| Nov 13, 2023 | 587.79 |
| Nov 10, 2023 | 587.29 |
| Nov 9, 2023 | 586.75 |
| Nov 8, 2023 | 586.36 |
| Nov 7, 2023 | 585.65 |
| Nov 6, 2023 | 584.76 |
| Nov 3, 2023 | 583.82 |
| Nov 2, 2023 | 582.90 |
| Nov 1, 2023 | 582.45 |
| Oct 31, 2023 | 582.33 |
| Oct 30, 2023 | 582.27 |
| Oct 27, 2023 | 582.29 |
| Oct 26, 2023 | 582.57 |
| Oct 25, 2023 | 582.75 |
| Oct 24, 2023 | 582.98 |
| Oct 23, 2023 | 583.22 |
| Oct 20, 2023 | 583.58 |
| Oct 19, 2023 | 583.75 |
| Oct 18, 2023 | 583.93 |
| Oct 17, 2023 | 584.13 |
| Oct 16, 2023 | 584.30 |
| Oct 13, 2023 | 584.28 |
| Oct 12, 2023 | 584.34 |
| Oct 11, 2023 | 584.26 |
| Oct 10, 2023 | 584.01 |
| Oct 9, 2023 | 583.81 |
| Oct 6, 2023 | 583.52 |
| Oct 5, 2023 | 583.33 |
| Oct 4, 2023 | 583.19 |
| Oct 3, 2023 | 582.95 |
| Oct 2, 2023 | 582.97 |
| Sep 29, 2023 | 582.76 |
| Sep 28, 2023 | 582.71 |
| Sep 27, 2023 | 582.69 |
| Sep 26, 2023 | 582.56 |
| Sep 25, 2023 | 582.25 |
| Sep 22, 2023 | 581.86 |
| Sep 21, 2023 | 581.47 |
| Sep 20, 2023 | 581.15 |
| Sep 19, 2023 | 580.86 |
| Sep 18, 2023 | 580.48 |
| Sep 15, 2023 | 579.81 |
| Sep 14, 2023 | 579.24 |
| Sep 13, 2023 | 578.62 |
| Sep 12, 2023 | 578.35 |
| Sep 11, 2023 | 578.12 |
| Sep 8, 2023 | 578.03 |
| Sep 7, 2023 | 578.09 |
| Sep 6, 2023 | 578.14 |
| Sep 5, 2023 | 578.11 |
| Sep 1, 2023 | 578.16 |
| Aug 31, 2023 | 577.83 |
| Aug 30, 2023 | 577.55 |
| Aug 29, 2023 | 577.20 |
| Aug 28, 2023 | 576.96 |
| Aug 25, 2023 | 576.97 |
| Aug 24, 2023 | 576.98 |
| Aug 23, 2023 | 576.93 |
| Aug 22, 2023 | 577.09 |
| Aug 21, 2023 | 577.12 |
| Aug 18, 2023 | 577.29 |
| Aug 17, 2023 | 577.67 |
| Aug 16, 2023 | 577.70 |
| Aug 15, 2023 | 577.28 |
| Aug 14, 2023 | 577.30 |
| Aug 11, 2023 | 576.81 |
| Aug 10, 2023 | 576.25 |
| Aug 9, 2023 | 575.86 |
| Aug 8, 2023 | 575.35 |
| Aug 7, 2023 | 574.68 |
| Aug 4, 2023 | 574.15 |
| Aug 3, 2023 | 573.87 |
| Aug 2, 2023 | 573.80 |
| Aug 1, 2023 | 573.80 |
| Jul 31, 2023 | 573.91 |
| Jul 28, 2023 | 573.84 |
| Jul 27, 2023 | 573.82 |
| Jul 26, 2023 | 573.78 |
| Jul 25, 2023 | 573.68 |
| Jul 24, 2023 | 573.73 |
| Jul 21, 2023 | 573.76 |
| Jul 20, 2023 | 573.97 |
| Jul 19, 2023 | 573.93 |
| Jul 18, 2023 | 573.90 |
| Jul 17, 2023 | 573.71 |
| Jul 14, 2023 | 574.08 |
| Jul 13, 2023 | 574.27 |
| Jul 12, 2023 | 574.54 |
| Jul 11, 2023 | 574.72 |
| Jul 10, 2023 | 575.02 |
| Jul 7, 2023 | 575.13 |
| Jul 6, 2023 | 575.42 |
| Jul 5, 2023 | 575.96 |
| Jul 3, 2023 | 576.50 |
| Jun 30, 2023 | 576.90 |
| Jun 29, 2023 | 577.35 |
| Jun 28, 2023 | 577.73 |
| Jun 27, 2023 | 578.26 |
| Jun 26, 2023 | 578.72 |
| Jun 23, 2023 | 579.31 |
| Jun 22, 2023 | 579.81 |
| Jun 21, 2023 | 580.11 |
| Jun 20, 2023 | 580.31 |
| Jun 16, 2023 | 580.49 |
| Jun 15, 2023 | 580.76 |
| Jun 14, 2023 | 580.87 |
| Jun 13, 2023 | 581.30 |
| Jun 12, 2023 | 581.73 |
| Jun 9, 2023 | 581.81 |
| Jun 8, 2023 | 582.04 |
| Jun 7, 2023 | 582.03 |
| Jun 6, 2023 | 581.86 |
| Jun 5, 2023 | 581.69 |
| Jun 2, 2023 | 581.82 |
| Jun 1, 2023 | 581.52 |
| May 31, 2023 | 581.76 |
| May 30, 2023 | 581.93 |
| May 26, 2023 | 581.85 |
| May 25, 2023 | 581.97 |
| May 24, 2023 | 581.73 |
| May 23, 2023 | 581.46 |
| May 22, 2023 | 581.01 |
| May 19, 2023 | 580.99 |
| May 18, 2023 | 581.45 |
| May 17, 2023 | 582.13 |
| May 16, 2023 | 582.70 |
| May 15, 2023 | 583.57 |
| May 12, 2023 | 584.60 |
| May 11, 2023 | 585.54 |
| May 10, 2023 | 586.49 |
| May 9, 2023 | 587.33 |
| May 8, 2023 | 588.24 |
| May 5, 2023 | 589.57 |
| May 4, 2023 | 591.02 |
| May 3, 2023 | 592.94 |
| May 2, 2023 | 594.65 |
| May 1, 2023 | 596.68 |
| Apr 28, 2023 | 598.35 |
| Apr 27, 2023 | 600.25 |
| Apr 26, 2023 | 601.88 |
| Apr 25, 2023 | 603.88 |
| Apr 24, 2023 | 605.51 |
| Apr 21, 2023 | 606.97 |
| Apr 20, 2023 | 608.39 |
| Apr 19, 2023 | 609.93 |
| Apr 18, 2023 | 611.38 |
| Apr 17, 2023 | 612.93 |
| Apr 14, 2023 | 614.34 |
| Apr 13, 2023 | 615.64 |
| Apr 12, 2023 | 616.75 |
| Apr 11, 2023 | 617.53 |
| Apr 10, 2023 | 618.48 |
| Apr 6, 2023 | 619.54 |
| Apr 5, 2023 | 620.52 |
| Apr 4, 2023 | 621.22 |
| Apr 3, 2023 | 621.82 |
| Mar 31, 2023 | 622.30 |
| Mar 30, 2023 | 622.48 |
| Mar 29, 2023 | 622.94 |
| Mar 28, 2023 | 623.74 |
| Mar 27, 2023 | 624.76 |
| Mar 24, 2023 | 625.68 |
| Mar 23, 2023 | 626.71 |
| Mar 22, 2023 | 627.78 |
| Mar 21, 2023 | 628.67 |
| Mar 20, 2023 | 629.58 |
| Mar 17, 2023 | 630.18 |
| Mar 16, 2023 | 631.11 |
| Mar 15, 2023 | 631.85 |
| Mar 14, 2023 | 632.78 |
| Mar 13, 2023 | 633.58 |
| Mar 10, 2023 | 634.21 |
| Mar 9, 2023 | 634.44 |
| Mar 8, 2023 | 634.25 |
| Mar 7, 2023 | 633.72 |
| Mar 6, 2023 | 633.36 |
| Mar 3, 2023 | 632.59 |
| Mar 2, 2023 | 631.76 |
| Mar 1, 2023 | 631.31 |
| Feb 28, 2023 | 630.71 |
| Feb 27, 2023 | 630.28 |
| Feb 24, 2023 | 629.93 |
| Feb 23, 2023 | 629.23 |
| Feb 22, 2023 | 628.13 |
| Feb 21, 2023 | 627.27 |
| Feb 17, 2023 | 626.22 |
| Feb 16, 2023 | 625.06 |
| Feb 15, 2023 | 624.16 |
| Feb 14, 2023 | 622.91 |
| Feb 13, 2023 | 622.62 |
| Feb 10, 2023 | 622.07 |
| Feb 9, 2023 | 621.89 |
| Feb 8, 2023 | 621.55 |
| Feb 7, 2023 | 621.19 |
| Feb 6, 2023 | 620.66 |
| Feb 3, 2023 | 620.23 |
| Feb 2, 2023 | 619.73 |
| Feb 1, 2023 | 619.27 |
| Jan 31, 2023 | 618.84 |
| Jan 30, 2023 | 618.80 |
| Jan 27, 2023 | 619.21 |
| Jan 26, 2023 | 619.48 |
| Jan 25, 2023 | 619.92 |
| Jan 24, 2023 | 620.62 |
| Jan 23, 2023 | 620.85 |
| Jan 20, 2023 | 621.37 |
| Jan 19, 2023 | 621.79 |
| Jan 18, 2023 | 622.49 |
| Jan 17, 2023 | 623.14 |
| Jan 13, 2023 | 623.24 |
| Jan 12, 2023 | 623.31 |
| Jan 11, 2023 | 623.13 |
| Jan 10, 2023 | 623.19 |
| Jan 9, 2023 | 623.13 |
| Jan 6, 2023 | 623.02 |
| Jan 5, 2023 | 622.90 |
| Jan 4, 2023 | 622.63 |
| Jan 3, 2023 | 622.27 |
| Dec 30, 2022 | 621.79 |
| Dec 29, 2022 | 621.48 |
| Dec 28, 2022 | 621.31 |
| Dec 27, 2022 | 620.98 |
| Dec 23, 2022 | 620.30 |
| Dec 22, 2022 | 619.89 |
| Dec 21, 2022 | 619.10 |
| Dec 20, 2022 | 618.35 |
| Dec 19, 2022 | 617.69 |
| Dec 16, 2022 | 616.72 |
| Dec 15, 2022 | 615.72 |
| Dec 14, 2022 | 614.90 |
| Dec 13, 2022 | 614.09 |
| Dec 12, 2022 | 612.80 |
| Dec 9, 2022 | 611.36 |
| Dec 8, 2022 | 610.12 |
| Dec 7, 2022 | 608.69 |
| Dec 6, 2022 | 606.99 |
| Dec 5, 2022 | 605.30 |
| Dec 2, 2022 | 603.62 |
| Dec 1, 2022 | 602.34 |
| Nov 30, 2022 | 600.41 |
| Nov 29, 2022 | 598.65 |
| Nov 28, 2022 | 597.01 |
| Nov 25, 2022 | 595.26 |
| Nov 23, 2022 | 593.56 |
| Nov 22, 2022 | 591.82 |
| Nov 21, 2022 | 589.97 |
| Nov 18, 2022 | 588.68 |
| Nov 17, 2022 | 586.95 |
| Nov 16, 2022 | 585.28 |
| Nov 15, 2022 | 583.46 |
| Nov 14, 2022 | 581.52 |
| Nov 11, 2022 | 579.59 |
| Nov 10, 2022 | 577.69 |
| Nov 9, 2022 | 575.77 |
| Nov 8, 2022 | 574.52 |
| Nov 7, 2022 | 573.25 |
| Nov 4, 2022 | 571.98 |
| Nov 3, 2022 | 570.86 |
| Nov 2, 2022 | 569.55 |
| Nov 1, 2022 | 568.44 |
| Oct 31, 2022 | 567.26 |
| Oct 28, 2022 | 566.62 |
| Oct 27, 2022 | 565.99 |
| Oct 26, 2022 | 565.55 |
| Oct 25, 2022 | 565.49 |
| Oct 24, 2022 | 565.44 |
| Oct 21, 2022 | 565.76 |
| Oct 20, 2022 | 565.74 |
| Oct 19, 2022 | 565.77 |
| Oct 18, 2022 | 565.67 |
| Oct 17, 2022 | 565.37 |
| Oct 14, 2022 | 565.41 |
| Oct 13, 2022 | 565.86 |
| Oct 12, 2022 | 566.37 |
| Oct 11, 2022 | 567.28 |
| Oct 10, 2022 | 568.14 |
| Oct 7, 2022 | 569.01 |
| Oct 6, 2022 | 570.23 |
| Oct 5, 2022 | 571.02 |
| Oct 4, 2022 | 571.51 |
| Oct 3, 2022 | 571.76 |
| Sep 30, 2022 | 572.36 |
| Sep 29, 2022 | 573.21 |
| Sep 28, 2022 | 574.13 |
| Sep 27, 2022 | 574.92 |
| Sep 26, 2022 | 575.75 |
| Sep 23, 2022 | 576.57 |
| Sep 22, 2022 | 577.12 |
| Sep 21, 2022 | 577.49 |
| Sep 20, 2022 | 577.68 |
| Sep 19, 2022 | 577.73 |
| Sep 16, 2022 | 577.70 |
| Sep 15, 2022 | 578.00 |
| Sep 14, 2022 | 578.05 |
| Sep 13, 2022 | 578.35 |
| Sep 12, 2022 | 578.92 |
| Sep 9, 2022 | 578.65 |
| Sep 8, 2022 | 578.65 |
| Sep 7, 2022 | 578.74 |
| Sep 6, 2022 | 578.94 |
| Sep 2, 2022 | 579.11 |
| Sep 1, 2022 | 579.07 |
| Aug 31, 2022 | 578.73 |
| Aug 30, 2022 | 578.30 |
| Aug 29, 2022 | 577.68 |
| Aug 26, 2022 | 577.05 |
| Aug 25, 2022 | 576.83 |
| Aug 24, 2022 | 576.54 |
| Aug 23, 2022 | 576.36 |
| Aug 22, 2022 | 576.55 |
| Aug 19, 2022 | 576.82 |
| Aug 18, 2022 | 577.01 |
| Aug 17, 2022 | 577.21 |
| Aug 16, 2022 | 577.40 |
| Aug 15, 2022 | 577.45 |
| Aug 12, 2022 | 577.50 |
| Aug 11, 2022 | 577.59 |
| Aug 10, 2022 | 577.99 |
| Aug 9, 2022 | 578.43 |
| Aug 8, 2022 | 578.68 |
| Aug 5, 2022 | 578.83 |
| Aug 4, 2022 | 579.08 |
| Aug 3, 2022 | 579.20 |
| Aug 2, 2022 | 579.14 |
| Aug 1, 2022 | 579.22 |
| Jul 29, 2022 | 579.40 |
| Jul 28, 2022 | 579.86 |
| Jul 27, 2022 | 579.85 |
| Jul 26, 2022 | 580.22 |
| Jul 25, 2022 | 580.58 |
| Jul 22, 2022 | 581.01 |
| Jul 21, 2022 | 581.60 |
| Jul 20, 2022 | 581.97 |
| Jul 19, 2022 | 582.10 |
| Jul 18, 2022 | 582.55 |
| Jul 15, 2022 | 583.37 |
| Jul 14, 2022 | 583.64 |
| Jul 13, 2022 | 584.21 |
| Jul 12, 2022 | 584.82 |
| Jul 11, 2022 | 585.71 |
| Jul 8, 2022 | 586.53 |
| Jul 7, 2022 | 587.13 |
| Jul 6, 2022 | 588.05 |
| Jul 5, 2022 | 589.20 |
| Jul 1, 2022 | 590.35 |
| Jun 30, 2022 | 591.39 |
| Jun 29, 2022 | 592.55 |
| Jun 28, 2022 | 593.68 |
| Jun 27, 2022 | 594.78 |
| Jun 24, 2022 | 595.60 |
| Jun 23, 2022 | 596.45 |
| Jun 22, 2022 | 597.55 |
| Jun 21, 2022 | 598.84 |
| Jun 17, 2022 | 599.98 |
| Jun 16, 2022 | 601.34 |
| Jun 15, 2022 | 602.53 |
| Jun 14, 2022 | 603.36 |
| Jun 13, 2022 | 604.36 |
| Jun 10, 2022 | 605.21 |
| Jun 9, 2022 | 605.74 |
| Jun 8, 2022 | 606.06 |
| Jun 7, 2022 | 606.21 |
| Jun 6, 2022 | 606.32 |
| Jun 3, 2022 | 606.33 |
| Jun 2, 2022 | 605.99 |
| Jun 1, 2022 | 605.69 |
| May 31, 2022 | 605.50 |
| May 27, 2022 | 605.34 |
| May 26, 2022 | 605.06 |
| May 25, 2022 | 605.08 |
| May 24, 2022 | 605.06 |
| May 23, 2022 | 604.93 |
| May 20, 2022 | 604.73 |
| May 19, 2022 | 604.32 |
| May 18, 2022 | 603.86 |
| May 17, 2022 | 603.18 |
| May 16, 2022 | 602.04 |
| May 13, 2022 | 601.59 |
| May 12, 2022 | 601.08 |
| May 11, 2022 | 600.97 |
| May 10, 2022 | 600.78 |
| May 9, 2022 | 600.65 |
| May 6, 2022 | 600.63 |
| May 5, 2022 | 600.58 |
| May 4, 2022 | 600.01 |
| May 3, 2022 | 599.62 |
| May 2, 2022 | 599.92 |
| Apr 29, 2022 | 599.99 |
| Apr 28, 2022 | 600.31 |
| Apr 27, 2022 | 600.30 |
| Apr 26, 2022 | 600.13 |
| Apr 25, 2022 | 600.18 |
| Apr 22, 2022 | 599.65 |
| Apr 21, 2022 | 599.45 |
| Apr 20, 2022 | 598.77 |
| Apr 19, 2022 | 597.64 |
| Apr 18, 2022 | 596.70 |
| Apr 14, 2022 | 595.87 |
| Apr 13, 2022 | 595.21 |
| Apr 12, 2022 | 594.81 |
| Apr 11, 2022 | 594.58 |
| Apr 8, 2022 | 593.94 |
| Apr 7, 2022 | 593.15 |
| Apr 6, 2022 | 592.77 |
| Apr 5, 2022 | 592.53 |
| Apr 4, 2022 | 592.56 |
| Apr 1, 2022 | 592.33 |
| Mar 31, 2022 | 591.86 |
| Mar 30, 2022 | 591.83 |
| Mar 29, 2022 | 591.89 |
| Mar 28, 2022 | 592.36 |
| Mar 25, 2022 | 592.65 |
| Mar 24, 2022 | 592.80 |
| Mar 23, 2022 | 593.23 |
| Mar 22, 2022 | 593.99 |
| Mar 21, 2022 | 594.60 |
| Mar 18, 2022 | 595.40 |
| Mar 17, 2022 | 596.27 |
| Mar 16, 2022 | 597.36 |
| Mar 15, 2022 | 598.59 |
| Mar 14, 2022 | 599.40 |
| Mar 11, 2022 | 599.54 |
| Mar 10, 2022 | 599.64 |
| Mar 9, 2022 | 599.83 |
| Mar 8, 2022 | 599.92 |
| Mar 7, 2022 | 600.15 |
| Mar 4, 2022 | 600.60 |
| Mar 3, 2022 | 600.76 |
| Mar 2, 2022 | 600.28 |
| Mar 1, 2022 | 599.81 |
| Feb 28, 2022 | 599.47 |
| Feb 25, 2022 | 599.00 |
| Feb 24, 2022 | 598.62 |
| Feb 23, 2022 | 598.47 |
| Feb 22, 2022 | 598.66 |
| Feb 18, 2022 | 598.60 |
| Feb 17, 2022 | 598.53 |
| Feb 16, 2022 | 598.41 |
| Feb 15, 2022 | 598.22 |
| Feb 14, 2022 | 597.61 |
| Feb 11, 2022 | 597.37 |
| Feb 10, 2022 | 596.63 |
| Feb 9, 2022 | 596.20 |
| Feb 8, 2022 | 595.58 |
| Feb 7, 2022 | 595.60 |
| Feb 4, 2022 | 596.13 |
| Feb 3, 2022 | 596.58 |
| Feb 2, 2022 | 596.93 |
| Feb 1, 2022 | 597.23 |
| Jan 31, 2022 | 597.34 |
| Jan 28, 2022 | 597.47 |
| Jan 27, 2022 | 597.95 |
| Jan 26, 2022 | 598.37 |
| Jan 25, 2022 | 598.61 |
| Jan 24, 2022 | 598.57 |
| Jan 21, 2022 | 598.40 |
| Jan 20, 2022 | 598.34 |
| Jan 19, 2022 | 598.31 |
| Jan 18, 2022 | 598.26 |
| Jan 14, 2022 | 597.80 |
| Jan 13, 2022 | 597.27 |
| Jan 12, 2022 | 596.41 |
| Jan 11, 2022 | 596.17 |
| Jan 10, 2022 | 595.35 |
| Jan 7, 2022 | 594.45 |
| Jan 6, 2022 | 593.49 |
| Jan 5, 2022 | 592.82 |
| Jan 4, 2022 | 591.69 |
| Jan 3, 2022 | 590.21 |
| Dec 31, 2021 | 588.51 |
| Dec 30, 2021 | 587.43 |
| Dec 29, 2021 | 587.06 |
| Dec 28, 2021 | 586.68 |
| Dec 27, 2021 | 586.35 |
| Dec 23, 2021 | 586.25 |
| Dec 22, 2021 | 586.20 |
| Dec 21, 2021 | 586.39 |
| Dec 20, 2021 | 586.66 |
| Dec 17, 2021 | 587.51 |
| Dec 16, 2021 | 588.30 |
| Dec 15, 2021 | 588.92 |
| Dec 14, 2021 | 589.50 |
| Dec 13, 2021 | 589.92 |
| Dec 10, 2021 | 590.26 |
| Dec 9, 2021 | 590.32 |
| Dec 8, 2021 | 590.53 |
| Dec 7, 2021 | 590.58 |
| Dec 6, 2021 | 590.88 |
| Dec 3, 2021 | 590.85 |
| Dec 2, 2021 | 591.19 |
| Dec 1, 2021 | 591.24 |
| Nov 30, 2021 | 591.70 |
| Nov 29, 2021 | 592.04 |
| Nov 26, 2021 | 592.22 |
| Nov 24, 2021 | 591.95 |
| Nov 23, 2021 | 591.55 |
| Nov 22, 2021 | 591.28 |
| Nov 19, 2021 | 591.28 |
| Nov 18, 2021 | 591.20 |
| Nov 17, 2021 | 591.22 |
| Nov 16, 2021 | 591.22 |
| Nov 15, 2021 | 591.23 |
| Nov 12, 2021 | 591.43 |
| Nov 11, 2021 | 591.62 |
| Nov 10, 2021 | 591.97 |
| Nov 9, 2021 | 592.40 |
| Nov 8, 2021 | 592.86 |
| Nov 5, 2021 | 593.36 |
| Nov 4, 2021 | 593.34 |
| Nov 3, 2021 | 593.66 |
| Nov 2, 2021 | 593.74 |
| Nov 1, 2021 | 594.27 |
| Oct 29, 2021 | 594.17 |
| Oct 28, 2021 | 594.34 |
| Oct 27, 2021 | 594.55 |
| Oct 26, 2021 | 595.18 |
| Oct 25, 2021 | 595.46 |
| Oct 22, 2021 | 596.08 |
| Oct 21, 2021 | 596.93 |
| Oct 20, 2021 | 598.05 |
| Oct 19, 2021 | 599.15 |
| Oct 18, 2021 | 600.28 |
| Oct 15, 2021 | 601.72 |
| Oct 14, 2021 | 603.25 |
| Oct 13, 2021 | 604.50 |
| Oct 12, 2021 | 606.03 |
| Oct 11, 2021 | 607.51 |
| Oct 8, 2021 | 608.88 |
| Oct 7, 2021 | 610.09 |
| Oct 6, 2021 | 611.02 |
| Oct 5, 2021 | 611.88 |
| Oct 4, 2021 | 612.69 |
| Oct 1, 2021 | 613.77 |
| Sep 30, 2021 | 614.94 |
| Sep 29, 2021 | 616.39 |
| Sep 28, 2021 | 617.58 |
| Sep 27, 2021 | 618.33 |
| Sep 24, 2021 | 619.26 |
| Sep 23, 2021 | 620.28 |
| Sep 22, 2021 | 621.55 |
| Sep 21, 2021 | 623.15 |
| Sep 20, 2021 | 624.82 |
| Sep 17, 2021 | 626.55 |
| Sep 16, 2021 | 627.88 |
| Sep 15, 2021 | 629.40 |
| Sep 14, 2021 | 630.85 |
| Sep 13, 2021 | 631.91 |
| Sep 10, 2021 | 632.79 |
| Sep 9, 2021 | 633.64 |
| Sep 8, 2021 | 634.23 |
| Sep 7, 2021 | 634.74 |
| Sep 3, 2021 | 635.35 |
| Sep 2, 2021 | 636.02 |
| Sep 1, 2021 | 636.55 |
| Aug 31, 2021 | 637.06 |
| Aug 30, 2021 | 637.57 |
| Aug 27, 2021 | 638.09 |
| Aug 26, 2021 | 638.49 |
| Aug 25, 2021 | 639.21 |
| Aug 24, 2021 | 639.87 |
| Aug 23, 2021 | 640.70 |
| Aug 20, 2021 | 641.71 |
| Aug 19, 2021 | 642.75 |
| Aug 18, 2021 | 644.07 |
| Aug 17, 2021 | 645.47 |
| Aug 16, 2021 | 646.62 |
| Aug 13, 2021 | 647.55 |
| Aug 12, 2021 | 648.03 |
| Aug 11, 2021 | 648.72 |
| Aug 10, 2021 | 649.63 |
| Aug 9, 2021 | 650.27 |
| Aug 6, 2021 | 651.01 |
| Aug 5, 2021 | 651.45 |
| Aug 4, 2021 | 651.51 |
| Aug 3, 2021 | 652.00 |
| Aug 2, 2021 | 652.36 |
| Jul 30, 2021 | 652.35 |
| Jul 29, 2021 | 652.21 |
| Jul 28, 2021 | 652.20 |
| Jul 27, 2021 | 652.27 |
| Jul 26, 2021 | 652.39 |
| Jul 23, 2021 | 652.73 |
| Jul 22, 2021 | 652.57 |
| Jul 21, 2021 | 652.81 |
| Jul 20, 2021 | 652.94 |
| Jul 19, 2021 | 653.01 |
| Jul 16, 2021 | 653.32 |
| Jul 15, 2021 | 652.80 |
| Jul 14, 2021 | 652.55 |
| Jul 13, 2021 | 652.25 |
| Jul 12, 2021 | 651.72 |
| Jul 9, 2021 | 651.28 |
| Jul 8, 2021 | 650.60 |
| Jul 7, 2021 | 650.39 |
| Jul 6, 2021 | 650.13 |
| Jul 2, 2021 | 649.90 |
| Jul 1, 2021 | 649.94 |
| Jun 30, 2021 | 650.11 |
| Jun 29, 2021 | 650.20 |
| Jun 28, 2021 | 650.53 |
| Jun 25, 2021 | 651.12 |
| Jun 24, 2021 | 651.61 |
| Jun 23, 2021 | 651.59 |
| Jun 22, 2021 | 651.56 |
| Jun 21, 2021 | 651.36 |
| Jun 18, 2021 | 650.90 |
| Jun 17, 2021 | 650.32 |
| Jun 16, 2021 | 649.73 |
| Jun 15, 2021 | 648.91 |
| Jun 14, 2021 | 647.93 |
| Jun 11, 2021 | 646.39 |
| Jun 10, 2021 | 644.50 |
| Jun 9, 2021 | 642.92 |
| Jun 8, 2021 | 640.81 |
| Jun 7, 2021 | 638.96 |
| Jun 4, 2021 | 637.02 |
| Jun 3, 2021 | 635.10 |
| Jun 2, 2021 | 633.71 |
| Jun 1, 2021 | 632.41 |
| May 28, 2021 | 630.92 |
| May 27, 2021 | 629.78 |
| May 26, 2021 | 628.52 |
| May 25, 2021 | 627.29 |
| May 24, 2021 | 626.33 |
| May 21, 2021 | 624.98 |
| May 20, 2021 | 623.47 |
| May 19, 2021 | 622.02 |
| May 18, 2021 | 620.58 |
| May 17, 2021 | 619.16 |
| May 14, 2021 | 617.40 |
| May 13, 2021 | 615.72 |
| May 12, 2021 | 613.78 |
| May 11, 2021 | 612.32 |
| May 10, 2021 | 610.64 |
| May 7, 2021 | 609.29 |
| May 6, 2021 | 607.85 |
| May 5, 2021 | 607.22 |
| May 4, 2021 | 607.13 |
| May 3, 2021 | 606.69 |
| Apr 30, 2021 | 606.05 |
| Apr 29, 2021 | 605.51 |
| Apr 28, 2021 | 604.70 |
| Apr 27, 2021 | 603.94 |
| Apr 26, 2021 | 603.24 |
| Apr 23, 2021 | 602.57 |
| Apr 22, 2021 | 601.60 |
| Apr 21, 2021 | 600.71 |
| Apr 20, 2021 | 599.65 |
| Apr 19, 2021 | 598.61 |
| Apr 16, 2021 | 597.58 |
| Apr 15, 2021 | 596.09 |
| Apr 14, 2021 | 594.78 |
| Apr 13, 2021 | 593.71 |
| Apr 12, 2021 | 592.50 |
| Apr 9, 2021 | 591.47 |
| Apr 8, 2021 | 590.48 |
| Apr 7, 2021 | 589.69 |
| Apr 6, 2021 | 588.86 |
| Apr 5, 2021 | 588.02 |
| Apr 1, 2021 | 587.37 |
| Mar 31, 2021 | 587.09 |
| Mar 30, 2021 | 586.94 |
| Mar 29, 2021 | 586.56 |
| Mar 26, 2021 | 586.65 |
| Mar 25, 2021 | 586.17 |
| Mar 24, 2021 | 585.69 |
| Mar 23, 2021 | 585.23 |
| Mar 22, 2021 | 584.67 |
| Mar 19, 2021 | 583.66 |
| Mar 18, 2021 | 582.40 |
| Mar 17, 2021 | 580.87 |
| Mar 16, 2021 | 579.31 |
| Mar 15, 2021 | 577.96 |
| Mar 12, 2021 | 576.36 |
| Mar 11, 2021 | 574.79 |
| Mar 10, 2021 | 573.23 |
| Mar 9, 2021 | 571.85 |
| Mar 8, 2021 | 570.29 |
| Mar 5, 2021 | 568.37 |
| Mar 4, 2021 | 566.97 |
| Mar 3, 2021 | 565.28 |
| Mar 2, 2021 | 563.23 |
| Mar 1, 2021 | 561.05 |
| Feb 26, 2021 | 558.67 |
| Feb 25, 2021 | 555.74 |
| Feb 24, 2021 | 553.10 |
| Feb 23, 2021 | 549.80 |
| Feb 22, 2021 | 546.46 |
| Feb 19, 2021 | 543.21 |
| Feb 18, 2021 | 540.21 |
| Feb 17, 2021 | 537.31 |
| Feb 16, 2021 | 534.37 |
| Feb 12, 2021 | 531.41 |
| Feb 11, 2021 | 528.29 |
| Feb 10, 2021 | 525.03 |
| Feb 9, 2021 | 522.39 |
| Feb 8, 2021 | 519.70 |
| Feb 5, 2021 | 517.09 |
| Feb 4, 2021 | 514.70 |
| Feb 3, 2021 | 511.82 |
| Feb 2, 2021 | 509.27 |
| Feb 1, 2021 | 506.64 |
| Jan 29, 2021 | 504.20 |
| Jan 28, 2021 | 501.87 |
| Jan 27, 2021 | 499.35 |
| Jan 26, 2021 | 496.88 |
| Jan 25, 2021 | 494.42 |
| Jan 22, 2021 | 492.13 |
| Jan 21, 2021 | 489.65 |
| Jan 20, 2021 | 486.96 |
| Jan 19, 2021 | 484.30 |
| Jan 15, 2021 | 481.28 |
| Jan 14, 2021 | 478.06 |
| Jan 13, 2021 | 474.74 |
| Jan 12, 2021 | 471.39 |
| Jan 11, 2021 | 468.11 |
| Jan 8, 2021 | 464.94 |
| Jan 7, 2021 | 461.97 |
| Jan 6, 2021 | 459.40 |
| Jan 5, 2021 | 456.87 |
| Jan 4, 2021 | 454.53 |
| Dec 31, 2020 | 452.17 |
| Dec 30, 2020 | 449.63 |
| Dec 29, 2020 | 447.27 |
| Dec 28, 2020 | 445.01 |
| Dec 24, 2020 | 442.81 |
| Dec 23, 2020 | 440.48 |
| Dec 22, 2020 | 438.53 |
| Dec 21, 2020 | 436.92 |
| Dec 18, 2020 | 435.17 |
| Dec 17, 2020 | 433.81 |
| Dec 16, 2020 | 432.66 |
| Dec 15, 2020 | 431.67 |
| Dec 14, 2020 | 430.57 |
| Dec 11, 2020 | 429.64 |
| Dec 10, 2020 | 428.60 |
| Dec 9, 2020 | 427.59 |
| Dec 8, 2020 | 426.47 |
| Dec 7, 2020 | 425.53 |
| Dec 4, 2020 | 424.56 |
| Dec 3, 2020 | 423.44 |
| Dec 2, 2020 | 422.30 |
| Dec 1, 2020 | 421.52 |
| Nov 30, 2020 | 420.78 |
| Nov 27, 2020 | 420.41 |
| Nov 25, 2020 | 419.79 |
| Nov 24, 2020 | 419.34 |
| Nov 23, 2020 | 418.85 |
| Nov 20, 2020 | 418.27 |
| Nov 19, 2020 | 417.89 |
| Nov 18, 2020 | 416.77 |
| Nov 17, 2020 | 415.77 |
| Nov 16, 2020 | 414.83 |
| Nov 13, 2020 | 414.24 |
| Nov 12, 2020 | 413.88 |
| Nov 11, 2020 | 413.72 |
| Nov 10, 2020 | 413.42 |
| Nov 9, 2020 | 412.90 |
| Nov 6, 2020 | 413.09 |
| Nov 5, 2020 | 413.10 |
| Nov 4, 2020 | 412.89 |
| Nov 3, 2020 | 413.19 |
| Nov 2, 2020 | 413.71 |
| Oct 30, 2020 | 414.01 |
| Oct 29, 2020 | 414.42 |
| Oct 28, 2020 | 414.76 |
| Oct 27, 2020 | 415.04 |
| Oct 26, 2020 | 415.22 |
| Oct 23, 2020 | 415.22 |
| Oct 22, 2020 | 415.19 |
| Oct 21, 2020 | 415.28 |
| Oct 20, 2020 | 415.59 |
| Oct 19, 2020 | 415.83 |
| Oct 16, 2020 | 415.91 |
| Oct 15, 2020 | 415.88 |
| Oct 14, 2020 | 415.77 |
| Oct 13, 2020 | 415.63 |
| Oct 12, 2020 | 415.43 |
| Oct 9, 2020 | 415.09 |
| Oct 8, 2020 | 414.98 |
| Oct 7, 2020 | 414.92 |
| Oct 6, 2020 | 414.87 |
| Oct 5, 2020 | 414.71 |
| Oct 2, 2020 | 414.64 |
| Oct 1, 2020 | 414.60 |
| Sep 30, 2020 | 414.60 |
| Sep 29, 2020 | 414.24 |
| Sep 28, 2020 | 414.07 |
| Sep 25, 2020 | 413.24 |
| Sep 24, 2020 | 412.19 |
| Sep 23, 2020 | 411.22 |
| Sep 22, 2020 | 410.13 |
| Sep 21, 2020 | 408.73 |
| Sep 18, 2020 | 407.35 |
| Sep 17, 2020 | 405.40 |
| Sep 16, 2020 | 403.64 |
| Sep 15, 2020 | 401.49 |
| Sep 14, 2020 | 399.70 |
| Sep 11, 2020 | 397.68 |
| Sep 10, 2020 | 395.83 |
| Sep 9, 2020 | 394.71 |
| Sep 8, 2020 | 393.49 |
| Sep 4, 2020 | 391.82 |
| Sep 3, 2020 | 389.83 |
| Sep 2, 2020 | 387.72 |
| Sep 1, 2020 | 385.46 |
| Aug 31, 2020 | 383.28 |
| Aug 28, 2020 | 381.24 |
| Aug 27, 2020 | 379.02 |
| Aug 26, 2020 | 377.32 |
| Aug 25, 2020 | 375.95 |
| Aug 24, 2020 | 374.59 |
| Aug 21, 2020 | 373.11 |
| Aug 20, 2020 | 371.85 |
| Aug 19, 2020 | 371.29 |
| Aug 18, 2020 | 371.00 |
| Aug 17, 2020 | 371.08 |
| Aug 14, 2020 | 370.61 |
| Aug 13, 2020 | 369.88 |
| Aug 12, 2020 | 369.09 |
| Aug 11, 2020 | 367.97 |
| Aug 10, 2020 | 366.68 |
| Aug 7, 2020 | 365.47 |
| Aug 6, 2020 | 364.41 |
| Aug 5, 2020 | 363.83 |
| Aug 4, 2020 | 362.80 |
| Aug 3, 2020 | 361.75 |
| Jul 31, 2020 | 360.55 |
| Jul 30, 2020 | 359.39 |
| Jul 29, 2020 | 357.82 |
| Jul 28, 2020 | 356.27 |
| Jul 27, 2020 | 354.67 |
| Jul 24, 2020 | 353.13 |
| Jul 23, 2020 | 351.36 |
| Jul 22, 2020 | 349.94 |
| Jul 21, 2020 | 348.76 |
| Jul 20, 2020 | 348.48 |
| Jul 17, 2020 | 347.63 |
| Jul 16, 2020 | 347.16 |
| Jul 15, 2020 | 347.10 |
| Jul 14, 2020 | 347.27 |
| Jul 13, 2020 | 347.69 |
| Jul 10, 2020 | 348.67 |
| Jul 9, 2020 | 349.81 |
| Jul 8, 2020 | 350.71 |
| Jul 7, 2020 | 351.16 |
| Jul 6, 2020 | 351.46 |
| Jul 2, 2020 | 351.12 |
| Jul 1, 2020 | 351.11 |
| Jun 30, 2020 | 351.16 |
| Jun 29, 2020 | 351.01 |
| Jun 26, 2020 | 351.23 |
| Jun 25, 2020 | 351.38 |
| Jun 24, 2020 | 351.78 |
| Jun 23, 2020 | 352.61 |
| Jun 22, 2020 | 353.48 |
| Jun 19, 2020 | 354.80 |
| Jun 18, 2020 | 355.40 |
| Jun 17, 2020 | 356.28 |
| Jun 16, 2020 | 356.53 |
| Jun 15, 2020 | 356.34 |
| Jun 12, 2020 | 356.09 |
| Jun 11, 2020 | 355.67 |
| Jun 10, 2020 | 355.59 |
| Jun 9, 2020 | 355.03 |
| Jun 8, 2020 | 354.25 |
| Jun 5, 2020 | 352.93 |
| Jun 4, 2020 | 351.98 |
| Jun 3, 2020 | 350.66 |
| Jun 2, 2020 | 348.87 |
| Jun 1, 2020 | 348.01 |
| May 29, 2020 | 347.30 |
| May 28, 2020 | 345.68 |
| May 27, 2020 | 345.38 |
| May 26, 2020 | 345.16 |
| May 22, 2020 | 346.63 |
| May 21, 2020 | 347.75 |
| May 20, 2020 | 349.91 |
| May 19, 2020 | 352.68 |
| May 18, 2020 | 355.19 |
| May 15, 2020 | 358.21 |
| May 14, 2020 | 361.44 |
| May 13, 2020 | 364.74 |
| May 12, 2020 | 368.18 |
| May 11, 2020 | 371.49 |
| May 8, 2020 | 374.69 |
| May 7, 2020 | 377.09 |
| May 6, 2020 | 379.67 |
| May 5, 2020 | 382.72 |
| May 4, 2020 | 385.61 |
| May 1, 2020 | 388.71 |
| Apr 30, 2020 | 391.99 |
| Apr 29, 2020 | 394.95 |
| Apr 28, 2020 | 397.67 |
| Apr 27, 2020 | 400.90 |
| Apr 24, 2020 | 404.48 |
| Apr 23, 2020 | 408.52 |
| Apr 22, 2020 | 412.81 |
| Apr 21, 2020 | 417.08 |
| Apr 20, 2020 | 421.27 |
| Apr 17, 2020 | 425.59 |
| Apr 16, 2020 | 429.42 |
| Apr 15, 2020 | 433.53 |
| Apr 14, 2020 | 437.71 |
| Apr 13, 2020 | 441.40 |
| Apr 9, 2020 | 445.21 |
| Apr 8, 2020 | 448.76 |
| Apr 7, 2020 | 453.33 |
| Apr 6, 2020 | 457.42 |
| Apr 3, 2020 | 462.30 |
| Apr 2, 2020 | 467.69 |
| Apr 1, 2020 | 473.23 |
| Mar 31, 2020 | 479.00 |
| Mar 30, 2020 | 484.64 |
| Mar 27, 2020 | 490.23 |
| Mar 26, 2020 | 495.56 |
| Mar 25, 2020 | 501.11 |
| Mar 24, 2020 | 506.82 |
| Mar 23, 2020 | 512.97 |
| Mar 20, 2020 | 519.86 |
| Mar 19, 2020 | 526.20 |
| Mar 18, 2020 | 532.41 |
| Mar 17, 2020 | 539.62 |
| Mar 16, 2020 | 545.57 |
| Mar 13, 2020 | 551.00 |
| Mar 12, 2020 | 555.17 |
| Mar 11, 2020 | 559.88 |
| Mar 10, 2020 | 563.69 |
| Mar 9, 2020 | 566.99 |
| Mar 6, 2020 | 570.77 |
| Mar 5, 2020 | 574.00 |
| Mar 4, 2020 | 577.27 |
| Mar 3, 2020 | 580.33 |
| Mar 2, 2020 | 583.57 |
| Feb 28, 2020 | 586.40 |
| Feb 27, 2020 | 589.14 |
| Feb 26, 2020 | 592.05 |
| Feb 25, 2020 | 595.57 |
| Feb 24, 2020 | 598.53 |
| Feb 21, 2020 | 601.12 |
| Feb 20, 2020 | 603.27 |
| Feb 19, 2020 | 605.25 |
| Feb 18, 2020 | 607.07 |
| Feb 14, 2020 | 608.88 |
| Feb 13, 2020 | 610.52 |
| Feb 12, 2020 | 612.09 |
| Feb 11, 2020 | 613.74 |
| Feb 10, 2020 | 615.45 |
| Feb 7, 2020 | 617.01 |
| Feb 6, 2020 | 618.65 |
| Feb 5, 2020 | 620.21 |
| Feb 4, 2020 | 621.82 |
| Feb 3, 2020 | 623.59 |
| Jan 31, 2020 | 625.35 |
| Jan 30, 2020 | 627.02 |
| Jan 29, 2020 | 628.42 |
| Jan 28, 2020 | 629.68 |
| Jan 27, 2020 | 630.51 |
| Jan 24, 2020 | 631.38 |
| Jan 23, 2020 | 632.08 |
| Jan 22, 2020 | 632.62 |
| Jan 21, 2020 | 632.96 |
| Jan 17, 2020 | 633.22 |
| Jan 16, 2020 | 633.50 |
| Jan 15, 2020 | 633.68 |
| Jan 14, 2020 | 633.98 |
| Jan 13, 2020 | 634.19 |
| Jan 10, 2020 | 634.28 |
| Jan 9, 2020 | 634.84 |
| Jan 8, 2020 | 635.33 |
| Jan 7, 2020 | 635.65 |
| Jan 6, 2020 | 635.95 |
| Jan 3, 2020 | 636.17 |
| Jan 2, 2020 | 636.38 |
| Dec 31, 2019 | 636.60 |
| Dec 30, 2019 | 636.67 |
| Dec 27, 2019 | 636.76 |
| Dec 26, 2019 | 636.80 |
| Dec 24, 2019 | 636.79 |
| Dec 23, 2019 | 636.75 |
| Dec 20, 2019 | 636.73 |
| Dec 19, 2019 | 636.58 |
| Dec 18, 2019 | 636.58 |
| Dec 17, 2019 | 636.46 |
| Dec 16, 2019 | 636.83 |
| Dec 13, 2019 | 637.34 |
| Dec 12, 2019 | 637.68 |
| Dec 11, 2019 | 637.80 |
| Dec 10, 2019 | 638.27 |
| Dec 9, 2019 | 638.97 |
| Dec 6, 2019 | 639.52 |
| Dec 5, 2019 | 640.36 |
| Dec 4, 2019 | 641.29 |
| Dec 3, 2019 | 642.35 |
| Dec 2, 2019 | 643.55 |
| Nov 29, 2019 | 644.62 |
| Nov 27, 2019 | 645.57 |
| Nov 26, 2019 | 646.80 |
| Nov 25, 2019 | 648.08 |
| Nov 22, 2019 | 649.18 |
| Nov 21, 2019 | 650.62 |
| Nov 20, 2019 | 651.98 |
| Nov 19, 2019 | 653.47 |
| Nov 18, 2019 | 654.62 |
| Nov 15, 2019 | 656.25 |
| Nov 14, 2019 | 657.77 |
| Nov 13, 2019 | 659.31 |
| Nov 12, 2019 | 660.89 |
| Nov 11, 2019 | 662.39 |
| Nov 8, 2019 | 663.83 |
| Nov 7, 2019 | 664.86 |
| Nov 6, 2019 | 665.95 |
| Nov 5, 2019 | 667.09 |
| Nov 4, 2019 | 668.28 |
| Nov 1, 2019 | 669.65 |
| Oct 31, 2019 | 671.42 |
| Oct 30, 2019 | 673.15 |
| Oct 29, 2019 | 674.83 |
| Oct 28, 2019 | 676.26 |
| Oct 25, 2019 | 677.57 |
| Oct 24, 2019 | 678.62 |
| Oct 23, 2019 | 679.73 |
| Oct 22, 2019 | 681.01 |
| Oct 21, 2019 | 682.11 |
| Oct 18, 2019 | 683.48 |
| Oct 17, 2019 | 684.80 |
| Oct 16, 2019 | 685.95 |
| Oct 15, 2019 | 687.06 |
| Oct 14, 2019 | 687.99 |
| Oct 11, 2019 | 689.30 |
| Oct 10, 2019 | 690.75 |
| Oct 9, 2019 | 692.76 |
| Oct 8, 2019 | 694.70 |
| Oct 7, 2019 | 696.51 |
| Oct 4, 2019 | 698.04 |
| Oct 3, 2019 | 699.41 |
| Oct 2, 2019 | 701.01 |
| Oct 1, 2019 | 702.63 |
| Sep 30, 2019 | 703.86 |
| Sep 27, 2019 | 705.17 |
| Sep 26, 2019 | 706.71 |
| Sep 25, 2019 | 707.95 |
| Sep 24, 2019 | 709.24 |
| Sep 23, 2019 | 710.36 |
| Sep 20, 2019 | 711.55 |
| Sep 19, 2019 | 712.65 |
| Sep 18, 2019 | 713.58 |
| Sep 17, 2019 | 714.13 |
| Sep 16, 2019 | 714.72 |
| Sep 13, 2019 | 715.43 |
| Sep 12, 2019 | 715.83 |
| Sep 11, 2019 | 716.13 |
| Sep 10, 2019 | 716.09 |
| Sep 9, 2019 | 715.95 |
| Sep 6, 2019 | 715.34 |
| Sep 5, 2019 | 714.82 |
| Sep 4, 2019 | 714.42 |
| Sep 3, 2019 | 714.23 |
| Aug 30, 2019 | 714.33 |
| Aug 29, 2019 | 714.53 |
| Aug 28, 2019 | 715.00 |
| Aug 27, 2019 | 715.42 |
| Aug 26, 2019 | 715.70 |
| Aug 23, 2019 | 715.87 |
| Aug 22, 2019 | 715.89 |
| Aug 21, 2019 | 715.57 |
| Aug 20, 2019 | 715.35 |
| Aug 19, 2019 | 715.14 |
| Aug 16, 2019 | 714.77 |
| Aug 15, 2019 | 714.39 |
| Aug 14, 2019 | 714.19 |
| Aug 13, 2019 | 713.99 |
| Aug 12, 2019 | 713.43 |
| Aug 9, 2019 | 712.94 |
| Aug 8, 2019 | 712.08 |
| Aug 7, 2019 | 711.31 |
| Aug 6, 2019 | 710.77 |
| Aug 5, 2019 | 710.40 |
| Aug 2, 2019 | 709.95 |
| Aug 1, 2019 | 709.51 |
| Jul 31, 2019 | 708.96 |
| Jul 30, 2019 | 707.74 |
| Jul 29, 2019 | 706.63 |
| Jul 26, 2019 | 705.87 |
| Jul 25, 2019 | 705.13 |
| Jul 24, 2019 | 704.34 |
| Jul 23, 2019 | 703.40 |
| Jul 22, 2019 | 702.65 |
| Jul 19, 2019 | 702.29 |
| Jul 18, 2019 | 701.59 |
| Jul 17, 2019 | 700.62 |
| Jul 16, 2019 | 700.16 |
| Jul 15, 2019 | 699.70 |
| Jul 12, 2019 | 699.44 |
| Jul 11, 2019 | 699.19 |
| Jul 10, 2019 | 699.39 |
| Jul 9, 2019 | 699.71 |
| Jul 8, 2019 | 700.00 |
| Jul 5, 2019 | 700.08 |
| Jul 3, 2019 | 700.15 |
| Jul 2, 2019 | 700.00 |
| Jul 1, 2019 | 699.70 |
| Jun 28, 2019 | 699.81 |
| Jun 27, 2019 | 700.04 |
| Jun 26, 2019 | 700.39 |
| Jun 25, 2019 | 700.70 |
| Jun 24, 2019 | 700.93 |
| Jun 21, 2019 | 700.97 |
| Jun 20, 2019 | 700.71 |
| Jun 19, 2019 | 700.36 |
| Jun 18, 2019 | 700.04 |
| Jun 17, 2019 | 699.72 |
| Jun 14, 2019 | 699.42 |
| Jun 13, 2019 | 698.98 |
| Jun 12, 2019 | 698.59 |
| Jun 11, 2019 | 698.20 |
| Jun 10, 2019 | 697.76 |
| Jun 7, 2019 | 697.36 |
| Jun 6, 2019 | 697.08 |
| Jun 5, 2019 | 696.64 |
| Jun 4, 2019 | 695.95 |
| Jun 3, 2019 | 695.41 |
| May 31, 2019 | 695.06 |
| May 30, 2019 | 694.53 |
| May 29, 2019 | 694.68 |
| May 28, 2019 | 694.71 |
| May 24, 2019 | 694.90 |
| May 23, 2019 | 695.06 |
| May 22, 2019 | 695.46 |
| May 21, 2019 | 695.49 |
| May 20, 2019 | 695.40 |
| May 17, 2019 | 695.32 |
| May 16, 2019 | 695.11 |
| May 15, 2019 | 694.75 |
| May 14, 2019 | 694.33 |
| May 13, 2019 | 694.07 |
| May 10, 2019 | 693.91 |
| May 9, 2019 | 693.59 |
| May 8, 2019 | 692.92 |
| May 7, 2019 | 692.52 |
| May 6, 2019 | 692.54 |
| May 3, 2019 | 691.93 |
| May 2, 2019 | 691.16 |
| May 1, 2019 | 690.17 |
| Apr 30, 2019 | 688.99 |
| Apr 29, 2019 | 687.40 |
| Apr 26, 2019 | 685.79 |
| Apr 25, 2019 | 684.39 |
| Apr 24, 2019 | 683.21 |
| Apr 23, 2019 | 682.01 |
| Apr 22, 2019 | 681.04 |
| Apr 18, 2019 | 680.43 |
| Apr 17, 2019 | 679.52 |
| Apr 16, 2019 | 678.77 |
| Apr 15, 2019 | 678.07 |
| Apr 12, 2019 | 677.44 |
| Apr 11, 2019 | 676.74 |
| Apr 10, 2019 | 675.97 |
| Apr 9, 2019 | 675.39 |
| Apr 8, 2019 | 674.75 |
| Apr 5, 2019 | 674.15 |
| Apr 4, 2019 | 673.56 |
| Apr 3, 2019 | 673.18 |
| Apr 2, 2019 | 672.77 |
| Apr 1, 2019 | 672.29 |
| Mar 29, 2019 | 671.95 |
| Mar 28, 2019 | 671.68 |
| Mar 27, 2019 | 671.31 |
| Mar 26, 2019 | 670.86 |
| Mar 25, 2019 | 670.69 |
| Mar 22, 2019 | 670.75 |
| Mar 21, 2019 | 670.63 |
| Mar 20, 2019 | 670.42 |
| Mar 19, 2019 | 670.42 |
| Mar 18, 2019 | 670.20 |
| Mar 15, 2019 | 670.06 |
| Mar 14, 2019 | 669.45 |
| Mar 13, 2019 | 668.53 |
| Mar 12, 2019 | 667.68 |
| Mar 11, 2019 | 666.87 |
| Mar 8, 2019 | 665.90 |
| Mar 7, 2019 | 664.75 |
| Mar 6, 2019 | 663.77 |
| Mar 5, 2019 | 662.82 |
| Mar 4, 2019 | 662.09 |
| Mar 1, 2019 | 661.54 |
| Feb 28, 2019 | 660.75 |
| Feb 27, 2019 | 660.18 |
| Feb 26, 2019 | 659.84 |
| Feb 25, 2019 | 659.62 |
| Feb 22, 2019 | 659.23 |
| Feb 21, 2019 | 658.64 |
| Feb 20, 2019 | 658.03 |
| Feb 19, 2019 | 657.58 |
| Feb 15, 2019 | 657.31 |
| Feb 14, 2019 | 657.24 |
| Feb 13, 2019 | 657.20 |
| Feb 12, 2019 | 657.10 |
| Feb 11, 2019 | 657.28 |
| Feb 8, 2019 | 657.11 |
| Feb 7, 2019 | 656.54 |
| Feb 6, 2019 | 655.78 |
| Feb 5, 2019 | 655.17 |
| Feb 4, 2019 | 654.67 |
| Feb 1, 2019 | 654.14 |
| Jan 31, 2019 | 653.75 |
| Jan 30, 2019 | 653.28 |
| Jan 29, 2019 | 652.85 |
| Jan 28, 2019 | 652.43 |
| Jan 25, 2019 | 652.10 |
| Jan 24, 2019 | 651.74 |
| Jan 23, 2019 | 651.47 |
| Jan 22, 2019 | 651.19 |
| Jan 18, 2019 | 650.67 |
| Jan 17, 2019 | 649.85 |
| Jan 16, 2019 | 648.73 |
| Jan 15, 2019 | 647.41 |
| Jan 14, 2019 | 645.75 |
| Jan 11, 2019 | 643.79 |
| Jan 10, 2019 | 641.63 |
| Jan 9, 2019 | 639.61 |
| Jan 8, 2019 | 637.70 |
| Jan 7, 2019 | 635.62 |
| Jan 4, 2019 | 633.81 |
| Jan 3, 2019 | 631.76 |
| Jan 2, 2019 | 629.82 |
| Dec 31, 2018 | 628.10 |
| Dec 28, 2018 | 626.68 |
| Dec 27, 2018 | 625.24 |
| Dec 26, 2018 | 623.71 |
| Dec 24, 2018 | 622.43 |
| Dec 21, 2018 | 621.51 |
| Dec 20, 2018 | 620.48 |
| Dec 19, 2018 | 619.39 |
| Dec 18, 2018 | 618.21 |
| Dec 17, 2018 | 616.80 |
| Dec 14, 2018 | 615.50 |
| Dec 13, 2018 | 614.04 |
| Dec 12, 2018 | 612.37 |
| Dec 11, 2018 | 610.66 |
| Dec 10, 2018 | 608.92 |
| Dec 7, 2018 | 607.32 |
| Dec 6, 2018 | 605.84 |
| Dec 4, 2018 | 604.41 |
| Dec 3, 2018 | 602.88 |
| Nov 30, 2018 | 601.33 |
| Nov 29, 2018 | 599.90 |
| Nov 28, 2018 | 598.25 |
| Nov 27, 2018 | 596.22 |
| Nov 26, 2018 | 594.43 |
| Nov 23, 2018 | 593.13 |
| Nov 21, 2018 | 591.78 |
| Nov 20, 2018 | 590.38 |
| Nov 19, 2018 | 588.66 |
| Nov 16, 2018 | 586.94 |
| Nov 15, 2018 | 585.24 |
| Nov 14, 2018 | 583.53 |
| Nov 13, 2018 | 582.07 |
| Nov 12, 2018 | 580.39 |
| Nov 9, 2018 | 578.67 |
| Nov 8, 2018 | 577.05 |
| Nov 7, 2018 | 575.40 |
| Nov 6, 2018 | 573.63 |
| Nov 5, 2018 | 572.22 |
| Nov 2, 2018 | 571.19 |
| Nov 1, 2018 | 570.17 |
| Oct 31, 2018 | 569.49 |
| Oct 30, 2018 | 569.38 |
| Oct 29, 2018 | 569.48 |
| Oct 26, 2018 | 569.73 |
| Oct 25, 2018 | 569.81 |
| Oct 24, 2018 | 569.84 |
| Oct 23, 2018 | 569.91 |
| Oct 22, 2018 | 569.76 |
| Oct 19, 2018 | 569.55 |
| Oct 18, 2018 | 569.45 |
| Oct 17, 2018 | 569.43 |
| Oct 16, 2018 | 569.38 |
| Oct 15, 2018 | 569.20 |
| Oct 12, 2018 | 568.99 |
| Oct 11, 2018 | 568.56 |
| Oct 10, 2018 | 568.14 |
| Oct 9, 2018 | 567.76 |
| Oct 8, 2018 | 567.43 |
| Oct 5, 2018 | 567.05 |
| Oct 4, 2018 | 566.64 |
| Oct 3, 2018 | 566.38 |
| Oct 2, 2018 | 565.93 |
| Oct 1, 2018 | 565.69 |
| Sep 28, 2018 | 565.46 |
| Sep 27, 2018 | 565.16 |
| Sep 26, 2018 | 565.06 |
| Sep 25, 2018 | 564.90 |
| Sep 24, 2018 | 564.55 |
| Sep 21, 2018 | 564.47 |
| Sep 20, 2018 | 564.38 |
| Sep 19, 2018 | 564.16 |
| Sep 18, 2018 | 564.14 |
| Sep 17, 2018 | 564.33 |
| Sep 14, 2018 | 564.65 |
| Sep 13, 2018 | 564.83 |
| Sep 12, 2018 | 565.58 |
| Sep 11, 2018 | 566.17 |
| Sep 10, 2018 | 566.83 |
| Sep 7, 2018 | 567.51 |
| Sep 6, 2018 | 568.16 |
| Sep 5, 2018 | 569.17 |
| Sep 4, 2018 | 569.92 |
| Aug 31, 2018 | 570.81 |
| Aug 30, 2018 | 571.59 |
| Aug 29, 2018 | 572.38 |
| Aug 28, 2018 | 573.22 |
| Aug 27, 2018 | 574.02 |
| Aug 24, 2018 | 574.70 |
| Aug 23, 2018 | 575.34 |
| Aug 22, 2018 | 576.02 |
| Aug 21, 2018 | 576.61 |
| Aug 20, 2018 | 577.11 |
| Aug 17, 2018 | 577.74 |
| Aug 16, 2018 | 578.11 |
| Aug 15, 2018 | 578.54 |
| Aug 14, 2018 | 578.86 |
| Aug 13, 2018 | 579.32 |
| Aug 10, 2018 | 579.83 |
| Aug 9, 2018 | 580.29 |
| Aug 8, 2018 | 580.79 |
| Aug 7, 2018 | 581.30 |
| Aug 6, 2018 | 581.93 |
| Aug 3, 2018 | 582.61 |
| Aug 2, 2018 | 583.20 |
| Aug 1, 2018 | 584.05 |
| Jul 31, 2018 | 584.82 |
| Jul 30, 2018 | 585.52 |
| Jul 27, 2018 | 586.41 |
| Jul 26, 2018 | 587.16 |
| Jul 25, 2018 | 588.03 |
| Jul 24, 2018 | 588.78 |
| Jul 23, 2018 | 589.63 |
| Jul 20, 2018 | 590.29 |
| Jul 19, 2018 | 590.79 |
| Jul 18, 2018 | 591.48 |
| Jul 17, 2018 | 592.15 |
| Jul 16, 2018 | 592.83 |
| Jul 13, 2018 | 593.37 |
| Jul 12, 2018 | 593.96 |
| Jul 11, 2018 | 594.55 |
| Jul 10, 2018 | 595.08 |
| Jul 9, 2018 | 595.69 |
| Jul 6, 2018 | 596.25 |
| Jul 5, 2018 | 596.74 |
| Jul 3, 2018 | 597.34 |
| Jul 2, 2018 | 597.73 |
| Jun 29, 2018 | 598.11 |
| Jun 28, 2018 | 598.63 |
| Jun 27, 2018 | 599.14 |
| Jun 26, 2018 | 599.77 |
| Jun 25, 2018 | 599.90 |
| Jun 22, 2018 | 600.05 |
| Jun 21, 2018 | 600.20 |
| Jun 20, 2018 | 600.31 |
| Jun 19, 2018 | 600.40 |
| Jun 18, 2018 | 600.26 |
| Jun 15, 2018 | 600.16 |
| Jun 14, 2018 | 600.25 |
| Jun 13, 2018 | 600.35 |
| Jun 12, 2018 | 600.47 |
| Jun 11, 2018 | 600.23 |
| Jun 8, 2018 | 600.27 |
| Jun 7, 2018 | 600.26 |
| Jun 6, 2018 | 600.33 |
| Jun 5, 2018 | 600.62 |
| Jun 4, 2018 | 600.61 |
| Jun 1, 2018 | 600.91 |
| May 31, 2018 | 601.24 |
| May 30, 2018 | 601.53 |
| May 29, 2018 | 601.64 |
| May 25, 2018 | 601.77 |
| May 24, 2018 | 601.74 |
| May 23, 2018 | 601.78 |
| May 22, 2018 | 601.79 |
| May 21, 2018 | 601.99 |
| May 18, 2018 | 602.14 |
| May 17, 2018 | 602.23 |
| May 16, 2018 | 602.08 |
| May 15, 2018 | 601.75 |
| May 14, 2018 | 601.26 |
| May 11, 2018 | 600.77 |
| May 10, 2018 | 600.11 |
| May 9, 2018 | 599.80 |
| May 8, 2018 | 599.69 |
| May 7, 2018 | 599.53 |
| May 4, 2018 | 599.56 |
| May 3, 2018 | 599.35 |
| May 2, 2018 | 599.27 |
| May 1, 2018 | 599.11 |
| Apr 30, 2018 | 598.96 |
| Apr 27, 2018 | 598.97 |
| Apr 26, 2018 | 598.88 |
| Apr 25, 2018 | 598.38 |
| Apr 24, 2018 | 597.80 |
| Apr 23, 2018 | 597.13 |
| Apr 20, 2018 | 596.34 |
| Apr 19, 2018 | 595.80 |
| Apr 18, 2018 | 595.15 |
| Apr 17, 2018 | 594.48 |
| Apr 16, 2018 | 593.82 |
| Apr 13, 2018 | 593.58 |
| Apr 12, 2018 | 593.28 |
| Apr 11, 2018 | 592.85 |
| Apr 10, 2018 | 592.55 |
| Apr 9, 2018 | 592.22 |
| Apr 6, 2018 | 592.22 |
| Apr 5, 2018 | 592.07 |
| Apr 4, 2018 | 591.80 |
| Apr 3, 2018 | 591.42 |
| Apr 2, 2018 | 591.04 |
| Mar 29, 2018 | 590.90 |
| Mar 28, 2018 | 590.53 |
| Mar 27, 2018 | 590.16 |
| Mar 26, 2018 | 589.89 |
| Mar 23, 2018 | 589.25 |
| Mar 22, 2018 | 588.79 |
| Mar 21, 2018 | 588.14 |
| Mar 20, 2018 | 587.44 |
| Mar 19, 2018 | 586.85 |
| Mar 16, 2018 | 586.29 |
| Mar 15, 2018 | 585.67 |
| Mar 14, 2018 | 584.99 |
| Mar 13, 2018 | 584.15 |
| Mar 12, 2018 | 583.58 |
| Mar 9, 2018 | 582.76 |
| Mar 8, 2018 | 582.01 |
| Mar 7, 2018 | 581.20 |
| Mar 6, 2018 | 580.49 |
| Mar 5, 2018 | 580.21 |
| Mar 2, 2018 | 580.06 |
| Mar 1, 2018 | 580.04 |
| Feb 28, 2018 | 579.98 |
| Feb 27, 2018 | 579.61 |
| Feb 26, 2018 | 579.14 |
| Feb 23, 2018 | 578.70 |
| Feb 22, 2018 | 577.98 |
| Feb 21, 2018 | 577.47 |
| Feb 20, 2018 | 577.11 |
| Feb 16, 2018 | 576.61 |
| Feb 15, 2018 | 576.22 |
| Feb 14, 2018 | 575.84 |
| Feb 13, 2018 | 575.20 |
| Feb 12, 2018 | 575.16 |
| Feb 9, 2018 | 575.26 |
| Feb 8, 2018 | 575.29 |
| Feb 7, 2018 | 575.08 |
| Feb 6, 2018 | 574.74 |
| Feb 5, 2018 | 574.51 |
| Feb 2, 2018 | 574.28 |
| Feb 1, 2018 | 573.97 |
| Jan 31, 2018 | 573.30 |
| Jan 30, 2018 | 572.82 |
| Jan 29, 2018 | 572.14 |
| Jan 26, 2018 | 571.32 |
| Jan 25, 2018 | 570.59 |
| Jan 24, 2018 | 569.75 |
| Jan 23, 2018 | 569.02 |
| Jan 22, 2018 | 568.51 |
| Jan 19, 2018 | 567.89 |
| Jan 18, 2018 | 567.11 |
| Jan 17, 2018 | 566.46 |
| Jan 16, 2018 | 565.88 |
| Jan 12, 2018 | 565.34 |
| Jan 11, 2018 | 564.93 |
| Jan 10, 2018 | 564.83 |
| Jan 9, 2018 | 565.13 |
| Jan 8, 2018 | 565.21 |
| Jan 5, 2018 | 565.10 |
| Jan 4, 2018 | 564.95 |
| Jan 3, 2018 | 564.78 |
| Jan 2, 2018 | 564.58 |
| Dec 29, 2017 | 564.44 |
| Dec 28, 2017 | 564.51 |
| Dec 27, 2017 | 564.36 |
| Dec 26, 2017 | 564.14 |
| Dec 22, 2017 | 564.09 |
| Dec 21, 2017 | 564.38 |
| Dec 20, 2017 | 564.72 |
| Dec 19, 2017 | 564.85 |
| Dec 18, 2017 | 564.91 |
| Dec 15, 2017 | 564.99 |
| Dec 14, 2017 | 565.25 |
| Dec 13, 2017 | 565.66 |
| Dec 12, 2017 | 566.22 |
| Dec 11, 2017 | 566.69 |
| Dec 8, 2017 | 567.08 |
| Dec 7, 2017 | 567.46 |
| Dec 6, 2017 | 567.56 |
| Dec 5, 2017 | 567.49 |
| Dec 4, 2017 | 567.17 |
| Dec 1, 2017 | 566.82 |
| Nov 30, 2017 | 566.69 |
| Nov 29, 2017 | 566.37 |
| Nov 28, 2017 | 565.95 |
| Nov 27, 2017 | 565.66 |
| Nov 24, 2017 | 565.57 |
| Nov 22, 2017 | 565.59 |
| Nov 21, 2017 | 565.59 |
| Nov 20, 2017 | 565.60 |
| Nov 17, 2017 | 565.50 |
| Nov 16, 2017 | 565.41 |
| Nov 15, 2017 | 565.39 |
| Nov 14, 2017 | 565.63 |
| Nov 13, 2017 | 565.98 |
| Nov 10, 2017 | 566.51 |
| Nov 9, 2017 | 567.08 |
| Nov 8, 2017 | 567.71 |
| Nov 7, 2017 | 568.13 |
| Nov 6, 2017 | 568.79 |
| Nov 3, 2017 | 569.59 |
| Nov 2, 2017 | 570.26 |
| Nov 1, 2017 | 570.88 |
| Oct 31, 2017 | 571.60 |
| Oct 30, 2017 | 571.99 |
| Oct 27, 2017 | 572.23 |
| Oct 26, 2017 | 572.18 |
| Oct 25, 2017 | 572.67 |
| Oct 24, 2017 | 573.40 |
| Oct 23, 2017 | 574.01 |
| Oct 20, 2017 | 574.41 |
| Oct 19, 2017 | 574.78 |
| Oct 18, 2017 | 575.39 |
| Oct 17, 2017 | 576.03 |
| Oct 16, 2017 | 576.81 |
| Oct 13, 2017 | 577.52 |
| Oct 12, 2017 | 577.91 |
| Oct 11, 2017 | 578.03 |
| Oct 10, 2017 | 578.45 |
| Oct 9, 2017 | 578.72 |
| Oct 6, 2017 | 579.00 |
| Oct 5, 2017 | 579.23 |
| Oct 4, 2017 | 579.65 |
| Oct 3, 2017 | 580.05 |
| Oct 2, 2017 | 580.27 |
| Sep 29, 2017 | 580.44 |
| Sep 28, 2017 | 580.75 |
| Sep 27, 2017 | 581.10 |
| Sep 26, 2017 | 581.68 |
| Sep 25, 2017 | 582.33 |
| Sep 22, 2017 | 583.04 |
| Sep 21, 2017 | 583.70 |
| Sep 20, 2017 | 584.33 |
| Sep 19, 2017 | 584.93 |
| Sep 18, 2017 | 585.65 |
| Sep 15, 2017 | 586.34 |
| Sep 14, 2017 | 587.02 |
| Sep 13, 2017 | 587.68 |
| Sep 12, 2017 | 588.34 |
| Sep 11, 2017 | 588.95 |
| Sep 8, 2017 | 589.35 |
| Sep 7, 2017 | 590.09 |
| Sep 6, 2017 | 590.62 |
| Sep 5, 2017 | 591.23 |
| Sep 1, 2017 | 591.83 |
| Aug 31, 2017 | 592.05 |
| Aug 30, 2017 | 592.25 |
| Aug 29, 2017 | 592.47 |
| Aug 28, 2017 | 592.72 |
| Aug 25, 2017 | 592.97 |
| Aug 24, 2017 | 593.22 |
| Aug 23, 2017 | 593.53 |
| Aug 22, 2017 | 593.85 |
| Aug 21, 2017 | 594.06 |
| Aug 18, 2017 | 594.49 |
| Aug 17, 2017 | 594.99 |
| Aug 16, 2017 | 595.56 |
| Aug 15, 2017 | 595.73 |
| Aug 14, 2017 | 595.83 |
| Aug 11, 2017 | 596.23 |
| Aug 10, 2017 | 596.77 |
| Aug 9, 2017 | 597.26 |
| Aug 8, 2017 | 597.38 |
| Aug 7, 2017 | 597.39 |
| Aug 4, 2017 | 597.44 |
| Aug 3, 2017 | 597.61 |
| Aug 2, 2017 | 597.99 |
| Aug 1, 2017 | 598.39 |
| Jul 31, 2017 | 598.40 |
| Jul 28, 2017 | 598.38 |
| Jul 27, 2017 | 598.46 |
| Jul 26, 2017 | 598.63 |
| Jul 25, 2017 | 598.66 |
| Jul 24, 2017 | 598.57 |
| Jul 21, 2017 | 598.54 |
| Jul 20, 2017 | 598.66 |
| Jul 19, 2017 | 598.50 |
| Jul 18, 2017 | 598.35 |
| Jul 17, 2017 | 598.17 |
| Jul 14, 2017 | 598.02 |
| Jul 13, 2017 | 597.90 |
| Jul 12, 2017 | 597.96 |
| Jul 11, 2017 | 598.18 |
| Jul 10, 2017 | 598.28 |
| Jul 7, 2017 | 598.49 |
| Jul 6, 2017 | 598.72 |
| Jul 5, 2017 | 598.91 |
| Jul 3, 2017 | 599.05 |
| Jun 30, 2017 | 599.13 |
| Jun 29, 2017 | 599.24 |
| Jun 28, 2017 | 599.47 |
| Jun 27, 2017 | 599.46 |
| Jun 26, 2017 | 599.50 |
| Jun 23, 2017 | 599.28 |
| Jun 22, 2017 | 599.18 |
| Jun 21, 2017 | 599.24 |
| Jun 20, 2017 | 599.24 |
| Jun 19, 2017 | 599.28 |
| Jun 16, 2017 | 599.45 |
| Jun 15, 2017 | 599.42 |
| Jun 14, 2017 | 599.34 |
| Jun 13, 2017 | 599.28 |
| Jun 12, 2017 | 599.23 |
| Jun 9, 2017 | 598.91 |
| Jun 8, 2017 | 598.58 |
| Jun 7, 2017 | 598.18 |
| Jun 6, 2017 | 597.75 |
| Jun 5, 2017 | 597.35 |
| Jun 2, 2017 | 596.87 |
| Jun 1, 2017 | 596.29 |
| May 31, 2017 | 595.82 |
| May 30, 2017 | 595.59 |
| May 26, 2017 | 595.51 |
| May 25, 2017 | 595.37 |
| May 24, 2017 | 595.17 |
| May 23, 2017 | 594.69 |
| May 22, 2017 | 594.15 |
| May 19, 2017 | 593.54 |
| May 18, 2017 | 592.93 |
| May 17, 2017 | 592.49 |
| May 16, 2017 | 592.02 |
| May 15, 2017 | 591.45 |
| May 12, 2017 | 590.81 |
| May 11, 2017 | 590.16 |
| May 10, 2017 | 589.20 |
| May 9, 2017 | 587.82 |
| May 8, 2017 | 586.77 |
| May 5, 2017 | 585.59 |
| May 4, 2017 | 584.32 |
| May 3, 2017 | 583.03 |
| May 2, 2017 | 581.73 |
| May 1, 2017 | 580.21 |
| Apr 28, 2017 | 578.61 |
| Apr 27, 2017 | 577.18 |
| Apr 26, 2017 | 575.54 |
| Apr 25, 2017 | 573.96 |
| Apr 24, 2017 | 572.40 |
| Apr 21, 2017 | 570.83 |
| Apr 20, 2017 | 569.29 |
| Apr 19, 2017 | 567.76 |
| Apr 18, 2017 | 566.28 |
| Apr 17, 2017 | 564.84 |
| Apr 13, 2017 | 563.42 |
| Apr 12, 2017 | 562.19 |
| Apr 11, 2017 | 560.71 |
| Apr 10, 2017 | 559.07 |
| Apr 7, 2017 | 557.46 |
| Apr 6, 2017 | 555.85 |
| Apr 5, 2017 | 554.17 |
| Apr 4, 2017 | 552.72 |
| Apr 3, 2017 | 551.30 |
| Mar 31, 2017 | 549.90 |
| Mar 30, 2017 | 548.34 |
| Mar 29, 2017 | 547.14 |
| Mar 28, 2017 | 545.98 |
| Mar 27, 2017 | 544.90 |
| Mar 24, 2017 | 543.87 |
| Mar 23, 2017 | 543.04 |
| Mar 22, 2017 | 542.23 |
| Mar 21, 2017 | 541.19 |
| Mar 20, 2017 | 540.13 |
| Mar 17, 2017 | 538.70 |
| Mar 16, 2017 | 537.73 |
| Mar 15, 2017 | 536.46 |
| Mar 14, 2017 | 535.01 |
| Mar 13, 2017 | 534.02 |
| Mar 10, 2017 | 533.06 |
| Mar 9, 2017 | 532.18 |
| Mar 8, 2017 | 531.27 |
| Mar 7, 2017 | 530.51 |
| Mar 6, 2017 | 529.76 |
| Mar 3, 2017 | 529.18 |
| Mar 2, 2017 | 528.63 |
| Mar 1, 2017 | 527.98 |
| Feb 28, 2017 | 527.52 |
| Feb 27, 2017 | 527.25 |
| Feb 24, 2017 | 526.93 |
| Feb 23, 2017 | 526.59 |
| Feb 22, 2017 | 526.36 |
| Feb 21, 2017 | 525.95 |
| Feb 17, 2017 | 525.24 |
| Feb 16, 2017 | 524.59 |
| Feb 15, 2017 | 524.01 |
| Feb 14, 2017 | 523.25 |
| Feb 13, 2017 | 522.56 |
| Feb 10, 2017 | 521.73 |
| Feb 9, 2017 | 520.92 |
| Feb 8, 2017 | 519.98 |
| Feb 7, 2017 | 519.15 |
| Feb 6, 2017 | 518.24 |
| Feb 3, 2017 | 517.41 |
| Feb 2, 2017 | 516.50 |
| Feb 1, 2017 | 515.54 |
| Jan 31, 2017 | 514.58 |
| Jan 30, 2017 | 513.69 |
| Jan 27, 2017 | 512.94 |
| Jan 26, 2017 | 512.10 |
| Jan 25, 2017 | 511.26 |
| Jan 24, 2017 | 510.16 |
| Jan 23, 2017 | 509.00 |
| Jan 20, 2017 | 507.62 |
| Jan 19, 2017 | 506.06 |
| Jan 18, 2017 | 504.49 |
| Jan 17, 2017 | 502.92 |
| Jan 13, 2017 | 501.58 |
| Jan 12, 2017 | 500.49 |
| Jan 11, 2017 | 499.42 |
| Jan 10, 2017 | 498.14 |
| Jan 9, 2017 | 496.94 |
| Jan 6, 2017 | 495.85 |
| Jan 5, 2017 | 494.67 |
| Jan 4, 2017 | 493.73 |
| Jan 3, 2017 | 492.31 |
| Dec 30, 2016 | 491.12 |
| Dec 29, 2016 | 490.13 |
| Dec 28, 2016 | 488.88 |
| Dec 27, 2016 | 487.68 |
| Dec 23, 2016 | 486.47 |
| Dec 22, 2016 | 485.28 |
| Dec 21, 2016 | 484.13 |
| Dec 20, 2016 | 482.95 |
| Dec 19, 2016 | 481.76 |
| Dec 16, 2016 | 480.39 |
| Dec 15, 2016 | 479.32 |
| Dec 14, 2016 | 478.29 |
| Dec 13, 2016 | 477.34 |
| Dec 12, 2016 | 476.46 |
| Dec 9, 2016 | 475.75 |
| Dec 8, 2016 | 474.96 |
| Dec 7, 2016 | 474.52 |
| Dec 6, 2016 | 474.39 |
| Dec 5, 2016 | 474.25 |
| Dec 2, 2016 | 474.15 |
| Dec 1, 2016 | 474.48 |
| Nov 30, 2016 | 474.87 |
| Nov 29, 2016 | 475.38 |
| Nov 28, 2016 | 475.89 |
| Nov 25, 2016 | 476.38 |
| Nov 23, 2016 | 476.67 |
| Nov 22, 2016 | 477.09 |
| Nov 21, 2016 | 477.47 |
| Nov 18, 2016 | 478.02 |
| Nov 17, 2016 | 478.45 |
| Nov 16, 2016 | 478.98 |
| Nov 15, 2016 | 479.69 |
| Nov 14, 2016 | 480.31 |
| Nov 11, 2016 | 480.73 |
| Nov 10, 2016 | 481.01 |
| Nov 9, 2016 | 481.44 |
| Nov 8, 2016 | 481.94 |
| Nov 7, 2016 | 482.86 |
| Nov 4, 2016 | 484.10 |
| Nov 3, 2016 | 485.57 |
| Nov 2, 2016 | 486.96 |
| Nov 1, 2016 | 488.20 |
| Oct 31, 2016 | 489.28 |
| Oct 28, 2016 | 490.26 |
| Oct 27, 2016 | 491.05 |
| Oct 26, 2016 | 491.58 |
| Oct 25, 2016 | 492.14 |
| Oct 24, 2016 | 492.83 |
| Oct 21, 2016 | 493.35 |
| Oct 20, 2016 | 493.91 |
| Oct 19, 2016 | 494.50 |
| Oct 18, 2016 | 495.01 |
| Oct 17, 2016 | 495.64 |
| Oct 14, 2016 | 496.25 |
| Oct 13, 2016 | 497.03 |
| Oct 12, 2016 | 497.87 |
| Oct 11, 2016 | 498.35 |
| Oct 10, 2016 | 498.92 |
| Oct 7, 2016 | 499.34 |
| Oct 6, 2016 | 500.01 |
| Oct 5, 2016 | 500.58 |
| Oct 4, 2016 | 501.18 |
| Oct 3, 2016 | 501.76 |
| Sep 30, 2016 | 502.29 |
| Sep 29, 2016 | 502.75 |
| Sep 28, 2016 | 503.32 |
| Sep 27, 2016 | 503.66 |
| Sep 26, 2016 | 503.98 |
| Sep 23, 2016 | 504.24 |
| Sep 22, 2016 | 504.53 |
| Sep 21, 2016 | 504.65 |
| Sep 20, 2016 | 504.64 |
| Sep 19, 2016 | 504.49 |
| Sep 16, 2016 | 504.08 |
| Sep 15, 2016 | 503.58 |
| Sep 14, 2016 | 503.17 |
| Sep 13, 2016 | 502.74 |
| Sep 12, 2016 | 502.48 |
| Sep 9, 2016 | 502.07 |
| Sep 8, 2016 | 501.62 |
| Sep 7, 2016 | 501.11 |
| Sep 6, 2016 | 500.43 |
| Sep 2, 2016 | 499.94 |
| Sep 1, 2016 | 500.08 |
| Aug 31, 2016 | 500.18 |
| Aug 30, 2016 | 500.34 |
| Aug 29, 2016 | 500.52 |
| Aug 26, 2016 | 500.40 |
| Aug 25, 2016 | 500.28 |
| Aug 24, 2016 | 499.93 |
| Aug 23, 2016 | 499.56 |
| Aug 22, 2016 | 499.16 |
| Aug 19, 2016 | 498.68 |
| Aug 18, 2016 | 498.26 |
| Aug 17, 2016 | 498.08 |
| Aug 16, 2016 | 498.16 |
| Aug 15, 2016 | 498.27 |
| Aug 12, 2016 | 498.30 |
| Aug 11, 2016 | 498.56 |
| Aug 10, 2016 | 498.74 |
| Aug 9, 2016 | 498.82 |
| Aug 8, 2016 | 499.21 |
| Aug 5, 2016 | 499.34 |
| Aug 4, 2016 | 499.36 |
| Aug 3, 2016 | 499.27 |
| Aug 2, 2016 | 498.99 |
| Aug 1, 2016 | 498.95 |
| Jul 29, 2016 | 498.66 |
| Jul 28, 2016 | 498.28 |
| Jul 27, 2016 | 497.83 |
| Jul 26, 2016 | 497.33 |
| Jul 25, 2016 | 496.82 |
| Jul 22, 2016 | 496.41 |
| Jul 21, 2016 | 495.89 |
| Jul 20, 2016 | 495.52 |
| Jul 19, 2016 | 495.00 |
| Jul 18, 2016 | 494.60 |
| Jul 15, 2016 | 494.17 |
| Jul 14, 2016 | 493.68 |
| Jul 13, 2016 | 493.13 |
| Jul 12, 2016 | 492.58 |
| Jul 11, 2016 | 491.86 |
| Jul 8, 2016 | 491.21 |
| Jul 7, 2016 | 491.11 |
| Jul 6, 2016 | 491.21 |
| Jul 5, 2016 | 491.35 |
| Jul 1, 2016 | 491.50 |
| Jun 30, 2016 | 491.30 |
| Jun 29, 2016 | 491.22 |
| Jun 28, 2016 | 491.17 |
| Jun 27, 2016 | 491.00 |
| Jun 24, 2016 | 491.00 |
| Jun 23, 2016 | 490.60 |
| Jun 22, 2016 | 489.96 |
| Jun 21, 2016 | 489.36 |
| Jun 20, 2016 | 488.75 |
| Jun 17, 2016 | 488.07 |
| Jun 16, 2016 | 487.44 |
| Jun 15, 2016 | 486.86 |
| Jun 14, 2016 | 486.49 |
| Jun 13, 2016 | 486.21 |
| Jun 10, 2016 | 486.03 |
| Jun 9, 2016 | 485.61 |
| Jun 8, 2016 | 485.15 |
| Jun 7, 2016 | 484.76 |
| Jun 6, 2016 | 484.25 |
| Jun 3, 2016 | 483.49 |
| Jun 2, 2016 | 482.66 |
| Jun 1, 2016 | 481.76 |
| May 31, 2016 | 481.07 |
| May 27, 2016 | 480.81 |
| May 26, 2016 | 480.10 |
| May 25, 2016 | 479.62 |