Universal Technical Institute (UTI) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 56.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 36.97 |
| May 20, 2026 | 36.92 |
| May 19, 2026 | 36.87 |
| May 18, 2026 | 36.85 |
| May 15, 2026 | 36.77 |
| May 14, 2026 | 36.68 |
| May 13, 2026 | 36.56 |
| May 12, 2026 | 36.52 |
| May 11, 2026 | 36.51 |
| May 8, 2026 | 36.50 |
| May 7, 2026 | 36.47 |
| May 6, 2026 | 36.46 |
| May 5, 2026 | 36.42 |
| May 4, 2026 | 36.29 |
| May 1, 2026 | 36.16 |
| Apr 30, 2026 | 36.05 |
| Apr 29, 2026 | 35.93 |
| Apr 28, 2026 | 35.83 |
| Apr 27, 2026 | 35.72 |
| Apr 24, 2026 | 35.57 |
| Apr 23, 2026 | 35.40 |
| Apr 22, 2026 | 35.22 |
| Apr 21, 2026 | 34.98 |
| Apr 20, 2026 | 34.76 |
| Apr 17, 2026 | 34.49 |
| Apr 16, 2026 | 34.28 |
| Apr 15, 2026 | 34.10 |
| Apr 14, 2026 | 33.97 |
| Apr 13, 2026 | 33.82 |
| Apr 10, 2026 | 33.68 |
| Apr 9, 2026 | 33.52 |
| Apr 8, 2026 | 33.37 |
| Apr 7, 2026 | 33.21 |
| Apr 6, 2026 | 33.05 |
| Apr 2, 2026 | 32.89 |
| Apr 1, 2026 | 32.73 |
| Mar 31, 2026 | 32.53 |
| Mar 30, 2026 | 32.36 |
| Mar 27, 2026 | 32.17 |
| Mar 26, 2026 | 31.96 |
| Mar 25, 2026 | 31.73 |
| Mar 24, 2026 | 31.49 |
| Mar 23, 2026 | 31.26 |
| Mar 20, 2026 | 31.06 |
| Mar 19, 2026 | 30.90 |
| Mar 18, 2026 | 30.70 |
| Mar 17, 2026 | 30.53 |
| Mar 16, 2026 | 30.28 |
| Mar 13, 2026 | 30.08 |
| Mar 12, 2026 | 29.89 |
| Mar 11, 2026 | 29.73 |
| Mar 10, 2026 | 29.59 |
| Mar 9, 2026 | 29.45 |
| Mar 6, 2026 | 29.29 |
| Mar 5, 2026 | 29.12 |
| Mar 4, 2026 | 28.95 |
| Mar 3, 2026 | 28.76 |
| Mar 2, 2026 | 28.54 |
| Feb 27, 2026 | 28.31 |
| Feb 26, 2026 | 28.11 |
| Feb 25, 2026 | 27.92 |
| Feb 24, 2026 | 27.72 |
| Feb 23, 2026 | 27.52 |
| Feb 20, 2026 | 27.36 |
| Feb 19, 2026 | 27.24 |
| Feb 18, 2026 | 27.12 |
| Feb 17, 2026 | 27.02 |
| Feb 13, 2026 | 26.90 |
| Feb 12, 2026 | 26.78 |
| Feb 11, 2026 | 26.69 |
| Feb 10, 2026 | 26.61 |
| Feb 9, 2026 | 26.53 |
| Feb 6, 2026 | 26.46 |
| Feb 5, 2026 | 26.39 |
| Feb 4, 2026 | 26.34 |
| Feb 3, 2026 | 26.26 |
| Feb 2, 2026 | 26.27 |
| Jan 30, 2026 | 26.27 |
| Jan 29, 2026 | 26.28 |
| Jan 28, 2026 | 26.31 |
| Jan 27, 2026 | 26.35 |
| Jan 26, 2026 | 26.39 |
| Jan 23, 2026 | 26.43 |
| Jan 22, 2026 | 26.46 |
| Jan 21, 2026 | 26.44 |
| Jan 20, 2026 | 26.45 |
| Jan 16, 2026 | 26.46 |
| Jan 15, 2026 | 26.48 |
| Jan 14, 2026 | 26.49 |
| Jan 13, 2026 | 26.55 |
| Jan 12, 2026 | 26.68 |
| Jan 9, 2026 | 26.78 |
| Jan 8, 2026 | 26.91 |
| Jan 7, 2026 | 27.03 |
| Jan 6, 2026 | 27.17 |
| Jan 5, 2026 | 27.30 |
| Jan 2, 2026 | 27.41 |
| Dec 31, 2025 | 27.57 |
| Dec 30, 2025 | 27.68 |
| Dec 29, 2025 | 27.76 |
| Dec 26, 2025 | 27.83 |
| Dec 24, 2025 | 27.92 |
| Dec 23, 2025 | 28.01 |
| Dec 22, 2025 | 28.08 |
| Dec 19, 2025 | 28.14 |
| Dec 18, 2025 | 28.22 |
| Dec 17, 2025 | 28.29 |
| Dec 16, 2025 | 28.37 |
| Dec 15, 2025 | 28.49 |
| Dec 12, 2025 | 28.59 |
| Dec 11, 2025 | 28.72 |
| Dec 10, 2025 | 28.86 |
| Dec 9, 2025 | 29.01 |
| Dec 8, 2025 | 29.18 |
| Dec 5, 2025 | 29.33 |
| Dec 4, 2025 | 29.43 |
| Dec 3, 2025 | 29.52 |
| Dec 2, 2025 | 29.60 |
| Dec 1, 2025 | 29.69 |
| Nov 28, 2025 | 29.78 |
| Nov 26, 2025 | 29.89 |
| Nov 25, 2025 | 29.98 |
| Nov 24, 2025 | 30.08 |
| Nov 21, 2025 | 30.19 |
| Nov 20, 2025 | 30.28 |
| Nov 19, 2025 | 30.37 |
| Nov 18, 2025 | 30.33 |
| Nov 17, 2025 | 30.31 |
| Nov 14, 2025 | 30.29 |
| Nov 13, 2025 | 30.24 |
| Nov 12, 2025 | 30.20 |
| Nov 11, 2025 | 30.15 |
| Nov 10, 2025 | 30.09 |
| Nov 7, 2025 | 30.03 |
| Nov 6, 2025 | 30.00 |
| Nov 5, 2025 | 29.98 |
| Nov 4, 2025 | 29.95 |
| Nov 3, 2025 | 29.92 |
| Oct 31, 2025 | 29.88 |
| Oct 30, 2025 | 29.82 |
| Oct 29, 2025 | 29.69 |
| Oct 28, 2025 | 29.56 |
| Oct 27, 2025 | 29.41 |
| Oct 24, 2025 | 29.25 |
| Oct 23, 2025 | 29.07 |
| Oct 22, 2025 | 28.91 |
| Oct 21, 2025 | 28.78 |
| Oct 20, 2025 | 28.64 |
| Oct 17, 2025 | 28.55 |
| Oct 16, 2025 | 28.48 |
| Oct 15, 2025 | 28.53 |
| Oct 14, 2025 | 28.53 |
| Oct 13, 2025 | 28.53 |
| Oct 10, 2025 | 28.56 |
| Oct 9, 2025 | 28.61 |
| Oct 8, 2025 | 28.64 |
| Oct 7, 2025 | 28.66 |
| Oct 6, 2025 | 28.68 |
| Oct 3, 2025 | 28.68 |
| Oct 2, 2025 | 28.68 |
| Oct 1, 2025 | 28.69 |
| Sep 30, 2025 | 28.68 |
| Sep 29, 2025 | 28.67 |
| Sep 26, 2025 | 28.66 |
| Sep 25, 2025 | 28.67 |
| Sep 24, 2025 | 28.70 |
| Sep 23, 2025 | 28.72 |
| Sep 22, 2025 | 28.78 |
| Sep 19, 2025 | 28.82 |
| Sep 18, 2025 | 28.89 |
| Sep 17, 2025 | 28.95 |
| Sep 16, 2025 | 29.03 |
| Sep 15, 2025 | 29.11 |
| Sep 12, 2025 | 29.21 |
| Sep 11, 2025 | 29.30 |
| Sep 10, 2025 | 29.39 |
| Sep 9, 2025 | 29.52 |
| Sep 8, 2025 | 29.65 |
| Sep 5, 2025 | 29.77 |
| Sep 4, 2025 | 29.90 |
| Sep 3, 2025 | 30.03 |
| Sep 2, 2025 | 30.18 |
| Aug 29, 2025 | 30.30 |
| Aug 28, 2025 | 30.44 |
| Aug 27, 2025 | 30.56 |
| Aug 26, 2025 | 30.69 |
| Aug 25, 2025 | 30.84 |
| Aug 22, 2025 | 30.97 |
| Aug 21, 2025 | 31.08 |
| Aug 20, 2025 | 31.20 |
| Aug 19, 2025 | 31.34 |
| Aug 18, 2025 | 31.52 |
| Aug 15, 2025 | 31.69 |
| Aug 14, 2025 | 31.88 |
| Aug 13, 2025 | 32.08 |
| Aug 12, 2025 | 32.28 |
| Aug 11, 2025 | 32.46 |
| Aug 8, 2025 | 32.66 |
| Aug 7, 2025 | 32.83 |
| Aug 6, 2025 | 33.01 |
| Aug 5, 2025 | 33.04 |
| Aug 4, 2025 | 33.08 |
| Aug 1, 2025 | 33.16 |
| Jul 31, 2025 | 33.23 |
| Jul 30, 2025 | 33.28 |
| Jul 29, 2025 | 33.34 |
| Jul 28, 2025 | 33.38 |
| Jul 25, 2025 | 33.42 |
| Jul 24, 2025 | 33.42 |
| Jul 23, 2025 | 33.47 |
| Jul 22, 2025 | 33.53 |
| Jul 21, 2025 | 33.56 |
| Jul 18, 2025 | 33.51 |
| Jul 17, 2025 | 33.45 |
| Jul 16, 2025 | 33.39 |
| Jul 15, 2025 | 33.34 |
| Jul 14, 2025 | 33.28 |
| Jul 11, 2025 | 33.20 |
| Jul 10, 2025 | 33.14 |
| Jul 9, 2025 | 33.07 |
| Jul 8, 2025 | 32.99 |
| Jul 7, 2025 | 32.92 |
| Jul 3, 2025 | 32.84 |
| Jul 2, 2025 | 32.74 |
| Jul 1, 2025 | 32.62 |
| Jun 30, 2025 | 32.51 |
| Jun 27, 2025 | 32.39 |
| Jun 26, 2025 | 32.26 |
| Jun 25, 2025 | 32.14 |
| Jun 24, 2025 | 32.01 |
| Jun 23, 2025 | 31.87 |
| Jun 20, 2025 | 31.72 |
| Jun 18, 2025 | 31.58 |
| Jun 17, 2025 | 31.43 |
| Jun 16, 2025 | 31.27 |
| Jun 13, 2025 | 31.12 |
| Jun 12, 2025 | 30.98 |
| Jun 11, 2025 | 30.84 |
| Jun 10, 2025 | 30.70 |
| Jun 9, 2025 | 30.56 |
| Jun 6, 2025 | 30.42 |
| Jun 5, 2025 | 30.25 |
| Jun 4, 2025 | 30.09 |
| Jun 3, 2025 | 29.93 |
| Jun 2, 2025 | 29.75 |
| May 30, 2025 | 29.58 |
| May 29, 2025 | 29.43 |
| May 28, 2025 | 29.25 |
| May 27, 2025 | 29.08 |
| May 23, 2025 | 28.90 |
| May 22, 2025 | 28.72 |
| May 21, 2025 | 28.57 |
| May 20, 2025 | 28.40 |
| May 19, 2025 | 28.20 |
| May 16, 2025 | 28.03 |
| May 15, 2025 | 27.87 |
| May 14, 2025 | 27.74 |
| May 13, 2025 | 27.62 |
| May 12, 2025 | 27.53 |
| May 9, 2025 | 27.41 |
| May 8, 2025 | 27.28 |
| May 7, 2025 | 27.20 |
| May 6, 2025 | 27.15 |
| May 5, 2025 | 27.10 |
| May 2, 2025 | 27.04 |
| May 1, 2025 | 27.03 |
| Apr 30, 2025 | 27.04 |
| Apr 29, 2025 | 27.05 |
| Apr 28, 2025 | 27.05 |
| Apr 25, 2025 | 27.04 |
| Apr 24, 2025 | 27.02 |
| Apr 23, 2025 | 27.03 |
| Apr 22, 2025 | 27.05 |
| Apr 21, 2025 | 27.10 |
| Apr 17, 2025 | 27.18 |
| Apr 16, 2025 | 27.20 |
| Apr 15, 2025 | 27.23 |
| Apr 14, 2025 | 27.21 |
| Apr 11, 2025 | 27.21 |
| Apr 10, 2025 | 27.23 |
| Apr 9, 2025 | 27.22 |
| Apr 8, 2025 | 27.19 |
| Apr 7, 2025 | 27.19 |
| Apr 4, 2025 | 27.20 |
| Apr 3, 2025 | 27.23 |
| Apr 2, 2025 | 27.24 |
| Apr 1, 2025 | 27.23 |
| Mar 31, 2025 | 27.24 |
| Mar 28, 2025 | 27.25 |
| Mar 27, 2025 | 27.26 |
| Mar 26, 2025 | 27.25 |
| Mar 25, 2025 | 27.22 |
| Mar 24, 2025 | 27.17 |
| Mar 21, 2025 | 27.13 |
| Mar 20, 2025 | 27.12 |
| Mar 19, 2025 | 27.08 |
| Mar 18, 2025 | 27.04 |
| Mar 17, 2025 | 27.02 |
| Mar 14, 2025 | 26.99 |
| Mar 13, 2025 | 26.97 |
| Mar 12, 2025 | 26.98 |
| Mar 11, 2025 | 26.97 |
| Mar 10, 2025 | 26.96 |
| Mar 7, 2025 | 26.96 |
| Mar 6, 2025 | 26.94 |
| Mar 5, 2025 | 26.92 |
| Mar 4, 2025 | 26.87 |
| Mar 3, 2025 | 26.85 |
| Feb 28, 2025 | 26.84 |
| Feb 27, 2025 | 26.79 |
| Feb 26, 2025 | 26.75 |
| Feb 25, 2025 | 26.70 |
| Feb 24, 2025 | 26.68 |
| Feb 21, 2025 | 26.66 |
| Feb 20, 2025 | 26.64 |
| Feb 19, 2025 | 26.57 |
| Feb 18, 2025 | 26.48 |
| Feb 14, 2025 | 26.40 |
| Feb 13, 2025 | 26.36 |
| Feb 12, 2025 | 26.33 |
| Feb 11, 2025 | 26.31 |
| Feb 10, 2025 | 26.27 |
| Feb 7, 2025 | 26.20 |
| Feb 6, 2025 | 26.12 |
| Feb 5, 2025 | 26.00 |
| Feb 4, 2025 | 25.83 |
| Feb 3, 2025 | 25.65 |
| Jan 31, 2025 | 25.50 |
| Jan 30, 2025 | 25.34 |
| Jan 29, 2025 | 25.18 |
| Jan 28, 2025 | 25.06 |
| Jan 27, 2025 | 24.93 |
| Jan 24, 2025 | 24.83 |
| Jan 23, 2025 | 24.71 |
| Jan 22, 2025 | 24.56 |
| Jan 21, 2025 | 24.41 |
| Jan 17, 2025 | 24.23 |
| Jan 16, 2025 | 24.03 |
| Jan 15, 2025 | 23.84 |
| Jan 14, 2025 | 23.65 |
| Jan 13, 2025 | 23.48 |
| Jan 10, 2025 | 23.31 |
| Jan 8, 2025 | 23.16 |
| Jan 7, 2025 | 22.98 |
| Jan 6, 2025 | 22.80 |
| Jan 3, 2025 | 22.60 |
| Jan 2, 2025 | 22.40 |
| Dec 31, 2024 | 22.21 |
| Dec 30, 2024 | 22.02 |
| Dec 27, 2024 | 21.83 |
| Dec 26, 2024 | 21.64 |
| Dec 24, 2024 | 21.43 |
| Dec 23, 2024 | 21.23 |
| Dec 20, 2024 | 21.04 |
| Dec 19, 2024 | 20.84 |
| Dec 18, 2024 | 20.65 |
| Dec 17, 2024 | 20.46 |
| Dec 16, 2024 | 20.24 |
| Dec 13, 2024 | 20.02 |
| Dec 12, 2024 | 19.81 |
| Dec 11, 2024 | 19.60 |
| Dec 10, 2024 | 19.40 |
| Dec 9, 2024 | 19.20 |
| Dec 6, 2024 | 19.01 |
| Dec 5, 2024 | 18.82 |
| Dec 4, 2024 | 18.63 |
| Dec 3, 2024 | 18.47 |
| Dec 2, 2024 | 18.31 |
| Nov 29, 2024 | 18.11 |
| Nov 27, 2024 | 17.93 |
| Nov 26, 2024 | 17.74 |
| Nov 25, 2024 | 17.56 |
| Nov 22, 2024 | 17.37 |
| Nov 21, 2024 | 17.20 |
| Nov 20, 2024 | 17.06 |
| Nov 19, 2024 | 16.98 |
| Nov 18, 2024 | 16.91 |
| Nov 15, 2024 | 16.85 |
| Nov 14, 2024 | 16.77 |
| Nov 13, 2024 | 16.71 |
| Nov 12, 2024 | 16.64 |
| Nov 11, 2024 | 16.58 |
| Nov 8, 2024 | 16.51 |
| Nov 7, 2024 | 16.45 |
| Nov 6, 2024 | 16.41 |
| Nov 5, 2024 | 16.38 |
| Nov 4, 2024 | 16.37 |
| Nov 1, 2024 | 16.39 |
| Oct 31, 2024 | 16.40 |
| Oct 30, 2024 | 16.42 |
| Oct 29, 2024 | 16.41 |
| Oct 28, 2024 | 16.40 |
| Oct 25, 2024 | 16.42 |
| Oct 24, 2024 | 16.43 |
| Oct 23, 2024 | 16.45 |
| Oct 22, 2024 | 16.46 |
| Oct 21, 2024 | 16.48 |
| Oct 18, 2024 | 16.50 |
| Oct 17, 2024 | 16.52 |
| Oct 16, 2024 | 16.53 |
| Oct 15, 2024 | 16.55 |
| Oct 14, 2024 | 16.57 |
| Oct 11, 2024 | 16.60 |
| Oct 10, 2024 | 16.65 |
| Oct 9, 2024 | 16.72 |
| Oct 8, 2024 | 16.80 |
| Oct 7, 2024 | 16.87 |
| Oct 4, 2024 | 16.95 |
| Oct 3, 2024 | 17.02 |
| Oct 2, 2024 | 17.09 |
| Oct 1, 2024 | 17.15 |
| Sep 30, 2024 | 17.21 |
| Sep 27, 2024 | 17.25 |
| Sep 26, 2024 | 17.30 |
| Sep 25, 2024 | 17.34 |
| Sep 24, 2024 | 17.38 |
| Sep 23, 2024 | 17.39 |
| Sep 20, 2024 | 17.39 |
| Sep 19, 2024 | 17.39 |
| Sep 18, 2024 | 17.37 |
| Sep 17, 2024 | 17.35 |
| Sep 16, 2024 | 17.35 |
| Sep 13, 2024 | 17.35 |
| Sep 12, 2024 | 17.34 |
| Sep 11, 2024 | 17.34 |
| Sep 10, 2024 | 17.33 |
| Sep 9, 2024 | 17.32 |
| Sep 6, 2024 | 17.29 |
| Sep 5, 2024 | 17.27 |
| Sep 4, 2024 | 17.23 |
| Sep 3, 2024 | 17.17 |
| Aug 30, 2024 | 17.12 |
| Aug 29, 2024 | 17.05 |
| Aug 28, 2024 | 16.98 |
| Aug 27, 2024 | 16.91 |
| Aug 26, 2024 | 16.85 |
| Aug 23, 2024 | 16.79 |
| Aug 22, 2024 | 16.73 |
| Aug 21, 2024 | 16.67 |
| Aug 20, 2024 | 16.61 |
| Aug 19, 2024 | 16.57 |
| Aug 16, 2024 | 16.53 |
| Aug 15, 2024 | 16.49 |
| Aug 14, 2024 | 16.44 |
| Aug 13, 2024 | 16.41 |
| Aug 12, 2024 | 16.39 |
| Aug 9, 2024 | 16.37 |
| Aug 8, 2024 | 16.36 |
| Aug 7, 2024 | 16.34 |
| Aug 6, 2024 | 16.31 |
| Aug 5, 2024 | 16.26 |
| Aug 2, 2024 | 16.21 |
| Aug 1, 2024 | 16.14 |
| Jul 31, 2024 | 16.06 |
| Jul 30, 2024 | 15.98 |
| Jul 29, 2024 | 15.90 |
| Jul 26, 2024 | 15.83 |
| Jul 25, 2024 | 15.74 |
| Jul 24, 2024 | 15.66 |
| Jul 23, 2024 | 15.59 |
| Jul 22, 2024 | 15.51 |
| Jul 19, 2024 | 15.47 |
| Jul 18, 2024 | 15.44 |
| Jul 17, 2024 | 15.40 |
| Jul 16, 2024 | 15.35 |
| Jul 15, 2024 | 15.30 |
| Jul 12, 2024 | 15.26 |
| Jul 11, 2024 | 15.24 |
| Jul 10, 2024 | 15.22 |
| Jul 9, 2024 | 15.21 |
| Jul 8, 2024 | 15.19 |
| Jul 5, 2024 | 15.15 |
| Jul 3, 2024 | 15.11 |
| Jul 2, 2024 | 15.07 |
| Jul 1, 2024 | 15.04 |
| Jun 28, 2024 | 15.00 |
| Jun 27, 2024 | 14.97 |
| Jun 26, 2024 | 14.96 |
| Jun 25, 2024 | 14.95 |
| Jun 24, 2024 | 14.96 |
| Jun 21, 2024 | 14.99 |
| Jun 20, 2024 | 15.01 |
| Jun 18, 2024 | 15.04 |
| Jun 17, 2024 | 15.07 |
| Jun 14, 2024 | 15.09 |
| Jun 13, 2024 | 15.10 |
| Jun 12, 2024 | 15.12 |
| Jun 11, 2024 | 15.12 |
| Jun 10, 2024 | 15.13 |
| Jun 7, 2024 | 15.16 |
| Jun 6, 2024 | 15.17 |
| Jun 5, 2024 | 15.18 |
| Jun 4, 2024 | 15.17 |
| Jun 3, 2024 | 15.17 |
| May 31, 2024 | 15.16 |
| May 30, 2024 | 15.14 |
| May 29, 2024 | 15.11 |
| May 28, 2024 | 15.08 |
| May 24, 2024 | 15.04 |
| May 23, 2024 | 15.03 |
| May 22, 2024 | 15.03 |
| May 21, 2024 | 15.04 |
| May 20, 2024 | 15.05 |
| May 17, 2024 | 15.05 |
| May 16, 2024 | 15.05 |
| May 15, 2024 | 15.04 |
| May 14, 2024 | 15.04 |
| May 13, 2024 | 15.04 |
| May 10, 2024 | 15.04 |
| May 9, 2024 | 15.04 |
| May 8, 2024 | 15.04 |
| May 7, 2024 | 15.00 |
| May 6, 2024 | 14.97 |
| May 3, 2024 | 14.95 |
| May 2, 2024 | 14.93 |
| May 1, 2024 | 14.92 |
| Apr 30, 2024 | 14.91 |
| Apr 29, 2024 | 14.90 |
| Apr 26, 2024 | 14.88 |
| Apr 25, 2024 | 14.90 |
| Apr 24, 2024 | 14.91 |
| Apr 23, 2024 | 14.94 |
| Apr 22, 2024 | 14.97 |
| Apr 19, 2024 | 15.00 |
| Apr 18, 2024 | 15.00 |
| Apr 17, 2024 | 15.01 |
| Apr 16, 2024 | 15.02 |
| Apr 15, 2024 | 15.02 |
| Apr 12, 2024 | 15.02 |
| Apr 11, 2024 | 15.00 |
| Apr 10, 2024 | 14.98 |
| Apr 9, 2024 | 14.97 |
| Apr 8, 2024 | 14.97 |
| Apr 5, 2024 | 14.95 |
| Apr 4, 2024 | 14.94 |
| Apr 3, 2024 | 14.94 |
| Apr 2, 2024 | 14.93 |
| Apr 1, 2024 | 14.91 |
| Mar 28, 2024 | 14.89 |
| Mar 27, 2024 | 14.85 |
| Mar 26, 2024 | 14.81 |
| Mar 25, 2024 | 14.77 |
| Mar 22, 2024 | 14.72 |
| Mar 21, 2024 | 14.67 |
| Mar 20, 2024 | 14.62 |
| Mar 19, 2024 | 14.58 |
| Mar 18, 2024 | 14.54 |
| Mar 15, 2024 | 14.51 |
| Mar 14, 2024 | 14.47 |
| Mar 13, 2024 | 14.43 |
| Mar 12, 2024 | 14.38 |
| Mar 11, 2024 | 14.32 |
| Mar 8, 2024 | 14.29 |
| Mar 7, 2024 | 14.26 |
| Mar 6, 2024 | 14.20 |
| Mar 5, 2024 | 14.13 |
| Mar 4, 2024 | 14.05 |
| Mar 1, 2024 | 13.97 |
| Feb 29, 2024 | 13.88 |
| Feb 28, 2024 | 13.80 |
| Feb 27, 2024 | 13.72 |
| Feb 26, 2024 | 13.64 |
| Feb 23, 2024 | 13.57 |
| Feb 22, 2024 | 13.50 |
| Feb 21, 2024 | 13.44 |
| Feb 20, 2024 | 13.39 |
| Feb 16, 2024 | 13.33 |
| Feb 15, 2024 | 13.28 |
| Feb 14, 2024 | 13.22 |
| Feb 13, 2024 | 13.14 |
| Feb 12, 2024 | 13.06 |
| Feb 9, 2024 | 12.98 |
| Feb 8, 2024 | 12.89 |
| Feb 7, 2024 | 12.80 |
| Feb 6, 2024 | 12.74 |
| Feb 5, 2024 | 12.68 |
| Feb 2, 2024 | 12.61 |
| Feb 1, 2024 | 12.55 |
| Jan 31, 2024 | 12.49 |
| Jan 30, 2024 | 12.43 |
| Jan 29, 2024 | 12.34 |
| Jan 26, 2024 | 12.24 |
| Jan 25, 2024 | 12.13 |
| Jan 24, 2024 | 12.02 |
| Jan 23, 2024 | 11.93 |
| Jan 22, 2024 | 11.83 |
| Jan 19, 2024 | 11.73 |
| Jan 18, 2024 | 11.64 |
| Jan 17, 2024 | 11.54 |
| Jan 16, 2024 | 11.45 |
| Jan 12, 2024 | 11.37 |
| Jan 11, 2024 | 11.28 |
| Jan 10, 2024 | 11.21 |
| Jan 9, 2024 | 11.12 |
| Jan 8, 2024 | 11.04 |
| Jan 5, 2024 | 10.96 |
| Jan 4, 2024 | 10.86 |
| Jan 3, 2024 | 10.77 |
| Jan 2, 2024 | 10.67 |
| Dec 29, 2023 | 10.59 |
| Dec 28, 2023 | 10.50 |
| Dec 27, 2023 | 10.42 |
| Dec 26, 2023 | 10.33 |
| Dec 22, 2023 | 10.23 |
| Dec 21, 2023 | 10.17 |
| Dec 20, 2023 | 10.11 |
| Dec 19, 2023 | 10.05 |
| Dec 18, 2023 | 10.00 |
| Dec 15, 2023 | 9.95 |
| Dec 14, 2023 | 9.90 |
| Dec 13, 2023 | 9.85 |
| Dec 12, 2023 | 9.80 |
| Dec 11, 2023 | 9.73 |
| Dec 8, 2023 | 9.67 |
| Dec 7, 2023 | 9.60 |
| Dec 6, 2023 | 9.54 |
| Dec 5, 2023 | 9.47 |
| Dec 4, 2023 | 9.40 |
| Dec 1, 2023 | 9.33 |
| Nov 30, 2023 | 9.26 |
| Nov 29, 2023 | 9.20 |
| Nov 28, 2023 | 9.13 |
| Nov 27, 2023 | 9.06 |
| Nov 24, 2023 | 9.00 |
| Nov 22, 2023 | 8.94 |
| Nov 21, 2023 | 8.87 |
| Nov 20, 2023 | 8.81 |
| Nov 17, 2023 | 8.76 |
| Nov 16, 2023 | 8.70 |
| Nov 15, 2023 | 8.64 |
| Nov 14, 2023 | 8.60 |
| Nov 13, 2023 | 8.56 |
| Nov 10, 2023 | 8.53 |
| Nov 9, 2023 | 8.50 |
| Nov 8, 2023 | 8.47 |
| Nov 7, 2023 | 8.44 |
| Nov 6, 2023 | 8.42 |
| Nov 3, 2023 | 8.39 |
| Nov 2, 2023 | 8.37 |
| Nov 1, 2023 | 8.34 |
| Oct 31, 2023 | 8.32 |
| Oct 30, 2023 | 8.31 |
| Oct 27, 2023 | 8.29 |
| Oct 26, 2023 | 8.29 |
| Oct 25, 2023 | 8.29 |
| Oct 24, 2023 | 8.29 |
| Oct 23, 2023 | 8.29 |
| Oct 20, 2023 | 8.30 |
| Oct 19, 2023 | 8.31 |
| Oct 18, 2023 | 8.30 |
| Oct 17, 2023 | 8.30 |
| Oct 16, 2023 | 8.29 |
| Oct 13, 2023 | 8.27 |
| Oct 12, 2023 | 8.24 |
| Oct 11, 2023 | 8.21 |
| Oct 10, 2023 | 8.19 |
| Oct 9, 2023 | 8.17 |
| Oct 6, 2023 | 8.14 |
| Oct 5, 2023 | 8.12 |
| Oct 4, 2023 | 8.09 |
| Oct 3, 2023 | 8.07 |
| Oct 2, 2023 | 8.04 |
| Sep 29, 2023 | 8.02 |
| Sep 28, 2023 | 8.00 |
| Sep 27, 2023 | 7.96 |
| Sep 26, 2023 | 7.93 |
| Sep 25, 2023 | 7.90 |
| Sep 22, 2023 | 7.86 |
| Sep 21, 2023 | 7.83 |
| Sep 20, 2023 | 7.80 |
| Sep 19, 2023 | 7.77 |
| Sep 18, 2023 | 7.74 |
| Sep 15, 2023 | 7.71 |
| Sep 14, 2023 | 7.67 |
| Sep 13, 2023 | 7.63 |
| Sep 12, 2023 | 7.60 |
| Sep 11, 2023 | 7.57 |
| Sep 8, 2023 | 7.54 |
| Sep 7, 2023 | 7.50 |
| Sep 6, 2023 | 7.47 |
| Sep 5, 2023 | 7.45 |
| Sep 1, 2023 | 7.43 |
| Aug 31, 2023 | 7.40 |
| Aug 30, 2023 | 7.37 |
| Aug 29, 2023 | 7.34 |
| Aug 28, 2023 | 7.31 |
| Aug 25, 2023 | 7.28 |
| Aug 24, 2023 | 7.26 |
| Aug 23, 2023 | 7.23 |
| Aug 22, 2023 | 7.21 |
| Aug 21, 2023 | 7.18 |
| Aug 18, 2023 | 7.16 |
| Aug 17, 2023 | 7.14 |
| Aug 16, 2023 | 7.11 |
| Aug 15, 2023 | 7.07 |
| Aug 14, 2023 | 7.03 |
| Aug 11, 2023 | 6.99 |
| Aug 10, 2023 | 6.95 |
| Aug 9, 2023 | 6.92 |
| Aug 8, 2023 | 6.89 |
| Aug 7, 2023 | 6.85 |
| Aug 4, 2023 | 6.83 |
| Aug 3, 2023 | 6.81 |
| Aug 2, 2023 | 6.80 |
| Aug 1, 2023 | 6.78 |
| Jul 31, 2023 | 6.76 |
| Jul 28, 2023 | 6.74 |
| Jul 27, 2023 | 6.72 |
| Jul 26, 2023 | 6.70 |
| Jul 25, 2023 | 6.68 |
| Jul 24, 2023 | 6.65 |
| Jul 21, 2023 | 6.62 |
| Jul 20, 2023 | 6.60 |
| Jul 19, 2023 | 6.58 |
| Jul 18, 2023 | 6.56 |
| Jul 17, 2023 | 6.54 |
| Jul 14, 2023 | 6.53 |
| Jul 13, 2023 | 6.53 |
| Jul 12, 2023 | 6.54 |
| Jul 11, 2023 | 6.54 |
| Jul 10, 2023 | 6.55 |
| Jul 7, 2023 | 6.55 |
| Jul 6, 2023 | 6.55 |
| Jul 5, 2023 | 6.56 |
| Jul 3, 2023 | 6.56 |
| Jun 30, 2023 | 6.57 |
| Jun 29, 2023 | 6.57 |
| Jun 28, 2023 | 6.58 |
| Jun 27, 2023 | 6.59 |
| Jun 26, 2023 | 6.61 |
| Jun 23, 2023 | 6.63 |
| Jun 22, 2023 | 6.65 |
| Jun 21, 2023 | 6.67 |
| Jun 20, 2023 | 6.69 |
| Jun 16, 2023 | 6.70 |
| Jun 15, 2023 | 6.72 |
| Jun 14, 2023 | 6.74 |
| Jun 13, 2023 | 6.75 |
| Jun 12, 2023 | 6.76 |
| Jun 9, 2023 | 6.77 |
| Jun 8, 2023 | 6.77 |
| Jun 7, 2023 | 6.77 |
| Jun 6, 2023 | 6.77 |
| Jun 5, 2023 | 6.77 |
| Jun 2, 2023 | 6.76 |
| Jun 1, 2023 | 6.76 |
| May 31, 2023 | 6.77 |
| May 30, 2023 | 6.77 |
| May 26, 2023 | 6.77 |
| May 25, 2023 | 6.78 |
| May 24, 2023 | 6.79 |
| May 23, 2023 | 6.80 |
| May 22, 2023 | 6.81 |
| May 19, 2023 | 6.81 |
| May 18, 2023 | 6.83 |
| May 17, 2023 | 6.85 |
| May 16, 2023 | 6.87 |
| May 15, 2023 | 6.89 |
| May 12, 2023 | 6.91 |
| May 11, 2023 | 6.94 |
| May 10, 2023 | 6.97 |
| May 9, 2023 | 7.00 |
| May 8, 2023 | 7.02 |
| May 5, 2023 | 7.05 |
| May 4, 2023 | 7.08 |
| May 3, 2023 | 7.11 |
| May 2, 2023 | 7.13 |
| May 1, 2023 | 7.15 |
| Apr 28, 2023 | 7.16 |
| Apr 27, 2023 | 7.16 |
| Apr 26, 2023 | 7.18 |
| Apr 25, 2023 | 7.19 |
| Apr 24, 2023 | 7.20 |
| Apr 21, 2023 | 7.20 |
| Apr 20, 2023 | 7.20 |
| Apr 19, 2023 | 7.21 |
| Apr 18, 2023 | 7.21 |
| Apr 17, 2023 | 7.22 |
| Apr 14, 2023 | 7.23 |
| Apr 13, 2023 | 7.23 |
| Apr 12, 2023 | 7.23 |
| Apr 11, 2023 | 7.22 |
| Apr 10, 2023 | 7.22 |
| Apr 6, 2023 | 7.22 |
| Apr 5, 2023 | 7.22 |
| Apr 4, 2023 | 7.22 |
| Apr 3, 2023 | 7.21 |
| Mar 31, 2023 | 7.21 |
| Mar 30, 2023 | 7.20 |
| Mar 29, 2023 | 7.20 |
| Mar 28, 2023 | 7.20 |
| Mar 27, 2023 | 7.21 |
| Mar 24, 2023 | 7.21 |
| Mar 23, 2023 | 7.22 |
| Mar 22, 2023 | 7.22 |
| Mar 21, 2023 | 7.23 |
| Mar 20, 2023 | 7.23 |
| Mar 17, 2023 | 7.24 |
| Mar 16, 2023 | 7.24 |
| Mar 15, 2023 | 7.22 |
| Mar 14, 2023 | 7.22 |
| Mar 13, 2023 | 7.22 |
| Mar 10, 2023 | 7.20 |
| Mar 9, 2023 | 7.19 |
| Mar 8, 2023 | 7.17 |
| Mar 7, 2023 | 7.15 |
| Mar 6, 2023 | 7.13 |
| Mar 3, 2023 | 7.11 |
| Mar 2, 2023 | 7.09 |
| Mar 1, 2023 | 7.07 |
| Feb 28, 2023 | 7.05 |
| Feb 27, 2023 | 7.03 |
| Feb 24, 2023 | 7.01 |
| Feb 23, 2023 | 6.98 |
| Feb 22, 2023 | 6.97 |
| Feb 21, 2023 | 6.96 |
| Feb 17, 2023 | 6.95 |
| Feb 16, 2023 | 6.94 |
| Feb 15, 2023 | 6.94 |
| Feb 14, 2023 | 6.93 |
| Feb 13, 2023 | 6.93 |
| Feb 10, 2023 | 6.92 |
| Feb 9, 2023 | 6.91 |
| Feb 8, 2023 | 6.91 |
| Feb 7, 2023 | 6.92 |
| Feb 6, 2023 | 6.91 |
| Feb 3, 2023 | 6.90 |
| Feb 2, 2023 | 6.90 |
| Feb 1, 2023 | 6.89 |
| Jan 31, 2023 | 6.89 |
| Jan 30, 2023 | 6.88 |
| Jan 27, 2023 | 6.88 |
| Jan 26, 2023 | 6.88 |
| Jan 25, 2023 | 6.88 |
| Jan 24, 2023 | 6.89 |
| Jan 23, 2023 | 6.89 |
| Jan 20, 2023 | 6.89 |
| Jan 19, 2023 | 6.89 |
| Jan 18, 2023 | 6.88 |
| Jan 17, 2023 | 6.88 |
| Jan 13, 2023 | 6.87 |
| Jan 12, 2023 | 6.87 |
| Jan 11, 2023 | 6.87 |
| Jan 10, 2023 | 6.88 |
| Jan 9, 2023 | 6.87 |
| Jan 6, 2023 | 6.87 |
| Jan 5, 2023 | 6.87 |
| Jan 4, 2023 | 6.87 |
| Jan 3, 2023 | 6.86 |
| Dec 30, 2022 | 6.84 |
| Dec 29, 2022 | 6.82 |
| Dec 28, 2022 | 6.81 |
| Dec 27, 2022 | 6.80 |
| Dec 23, 2022 | 6.79 |
| Dec 22, 2022 | 6.78 |
| Dec 21, 2022 | 6.76 |
| Dec 20, 2022 | 6.75 |
| Dec 19, 2022 | 6.74 |
| Dec 16, 2022 | 6.72 |
| Dec 15, 2022 | 6.71 |
| Dec 14, 2022 | 6.70 |
| Dec 13, 2022 | 6.68 |
| Dec 12, 2022 | 6.68 |
| Dec 9, 2022 | 6.67 |
| Dec 8, 2022 | 6.63 |
| Dec 7, 2022 | 6.60 |
| Dec 6, 2022 | 6.57 |
| Dec 5, 2022 | 6.53 |
| Dec 2, 2022 | 6.49 |
| Dec 1, 2022 | 6.46 |
| Nov 30, 2022 | 6.44 |
| Nov 29, 2022 | 6.42 |
| Nov 28, 2022 | 6.41 |
| Nov 25, 2022 | 6.39 |
| Nov 23, 2022 | 6.38 |
| Nov 22, 2022 | 6.37 |
| Nov 21, 2022 | 6.35 |
| Nov 18, 2022 | 6.34 |
| Nov 17, 2022 | 6.34 |
| Nov 16, 2022 | 6.32 |
| Nov 15, 2022 | 6.31 |
| Nov 14, 2022 | 6.30 |
| Nov 11, 2022 | 6.29 |
| Nov 10, 2022 | 6.28 |
| Nov 9, 2022 | 6.26 |
| Nov 8, 2022 | 6.26 |
| Nov 7, 2022 | 6.25 |
| Nov 4, 2022 | 6.25 |
| Nov 3, 2022 | 6.25 |
| Nov 2, 2022 | 6.25 |
| Nov 1, 2022 | 6.26 |
| Oct 31, 2022 | 6.26 |
| Oct 28, 2022 | 6.27 |
| Oct 27, 2022 | 6.27 |
| Oct 26, 2022 | 6.28 |
| Oct 25, 2022 | 6.28 |
| Oct 24, 2022 | 6.29 |
| Oct 21, 2022 | 6.30 |
| Oct 20, 2022 | 6.32 |
| Oct 19, 2022 | 6.34 |
| Oct 18, 2022 | 6.36 |
| Oct 17, 2022 | 6.38 |
| Oct 14, 2022 | 6.40 |
| Oct 13, 2022 | 6.43 |
| Oct 12, 2022 | 6.48 |
| Oct 11, 2022 | 6.53 |
| Oct 10, 2022 | 6.58 |
| Oct 7, 2022 | 6.63 |
| Oct 6, 2022 | 6.68 |
| Oct 5, 2022 | 6.72 |
| Oct 4, 2022 | 6.76 |
| Oct 3, 2022 | 6.80 |
| Sep 30, 2022 | 6.84 |
| Sep 29, 2022 | 6.89 |
| Sep 28, 2022 | 6.93 |
| Sep 27, 2022 | 6.97 |
| Sep 26, 2022 | 7.01 |
| Sep 23, 2022 | 7.06 |
| Sep 22, 2022 | 7.10 |
| Sep 21, 2022 | 7.14 |
| Sep 20, 2022 | 7.17 |
| Sep 19, 2022 | 7.19 |
| Sep 16, 2022 | 7.21 |
| Sep 15, 2022 | 7.23 |
| Sep 14, 2022 | 7.25 |
| Sep 13, 2022 | 7.27 |
| Sep 12, 2022 | 7.28 |
| Sep 9, 2022 | 7.29 |
| Sep 8, 2022 | 7.30 |
| Sep 7, 2022 | 7.31 |
| Sep 6, 2022 | 7.32 |
| Sep 2, 2022 | 7.33 |
| Sep 1, 2022 | 7.34 |
| Aug 31, 2022 | 7.34 |
| Aug 30, 2022 | 7.36 |
| Aug 29, 2022 | 7.38 |
| Aug 26, 2022 | 7.40 |
| Aug 25, 2022 | 7.43 |
| Aug 24, 2022 | 7.44 |
| Aug 23, 2022 | 7.45 |
| Aug 22, 2022 | 7.48 |
| Aug 19, 2022 | 7.51 |
| Aug 18, 2022 | 7.54 |
| Aug 17, 2022 | 7.57 |
| Aug 16, 2022 | 7.61 |
| Aug 15, 2022 | 7.65 |
| Aug 12, 2022 | 7.70 |
| Aug 11, 2022 | 7.75 |
| Aug 10, 2022 | 7.79 |
| Aug 9, 2022 | 7.84 |
| Aug 8, 2022 | 7.89 |
| Aug 5, 2022 | 7.92 |
| Aug 4, 2022 | 7.95 |
| Aug 3, 2022 | 7.97 |
| Aug 2, 2022 | 7.97 |
| Aug 1, 2022 | 7.98 |
| Jul 29, 2022 | 7.98 |
| Jul 28, 2022 | 7.99 |
| Jul 27, 2022 | 8.00 |
| Jul 26, 2022 | 8.02 |
| Jul 25, 2022 | 8.04 |
| Jul 22, 2022 | 8.05 |
| Jul 21, 2022 | 8.05 |
| Jul 20, 2022 | 8.07 |
| Jul 19, 2022 | 8.10 |
| Jul 18, 2022 | 8.14 |
| Jul 15, 2022 | 8.21 |
| Jul 14, 2022 | 8.27 |
| Jul 13, 2022 | 8.32 |
| Jul 12, 2022 | 8.37 |
| Jul 11, 2022 | 8.42 |
| Jul 8, 2022 | 8.47 |
| Jul 7, 2022 | 8.52 |
| Jul 6, 2022 | 8.58 |
| Jul 5, 2022 | 8.63 |
| Jul 1, 2022 | 8.69 |
| Jun 30, 2022 | 8.76 |
| Jun 29, 2022 | 8.82 |
| Jun 28, 2022 | 8.87 |
| Jun 27, 2022 | 8.91 |
| Jun 24, 2022 | 8.94 |
| Jun 23, 2022 | 8.98 |
| Jun 22, 2022 | 9.00 |
| Jun 21, 2022 | 9.03 |
| Jun 17, 2022 | 9.05 |
| Jun 16, 2022 | 9.06 |
| Jun 15, 2022 | 9.09 |
| Jun 14, 2022 | 9.10 |
| Jun 13, 2022 | 9.12 |
| Jun 10, 2022 | 9.15 |
| Jun 9, 2022 | 9.17 |
| Jun 8, 2022 | 9.17 |
| Jun 7, 2022 | 9.17 |
| Jun 6, 2022 | 9.17 |
| Jun 3, 2022 | 9.17 |
| Jun 2, 2022 | 9.16 |
| Jun 1, 2022 | 9.15 |
| May 31, 2022 | 9.14 |
| May 27, 2022 | 9.13 |
| May 26, 2022 | 9.12 |
| May 25, 2022 | 9.10 |
| May 24, 2022 | 9.10 |
| May 23, 2022 | 9.10 |
| May 20, 2022 | 9.10 |
| May 19, 2022 | 9.10 |
| May 18, 2022 | 9.10 |
| May 17, 2022 | 9.09 |
| May 16, 2022 | 9.09 |
| May 13, 2022 | 9.10 |
| May 12, 2022 | 9.10 |
| May 11, 2022 | 9.11 |
| May 10, 2022 | 9.12 |
| May 9, 2022 | 9.13 |
| May 6, 2022 | 9.13 |
| May 5, 2022 | 9.12 |
| May 4, 2022 | 9.09 |
| May 3, 2022 | 9.05 |
| May 2, 2022 | 9.01 |
| Apr 29, 2022 | 8.98 |
| Apr 28, 2022 | 8.95 |
| Apr 27, 2022 | 8.92 |
| Apr 26, 2022 | 8.90 |
| Apr 25, 2022 | 8.88 |
| Apr 22, 2022 | 8.86 |
| Apr 21, 2022 | 8.84 |
| Apr 20, 2022 | 8.81 |
| Apr 19, 2022 | 8.77 |
| Apr 18, 2022 | 8.72 |
| Apr 14, 2022 | 8.67 |
| Apr 13, 2022 | 8.63 |
| Apr 12, 2022 | 8.60 |
| Apr 11, 2022 | 8.57 |
| Apr 8, 2022 | 8.54 |
| Apr 7, 2022 | 8.52 |
| Apr 6, 2022 | 8.49 |
| Apr 5, 2022 | 8.46 |
| Apr 4, 2022 | 8.43 |
| Apr 1, 2022 | 8.39 |
| Mar 31, 2022 | 8.35 |
| Mar 30, 2022 | 8.32 |
| Mar 29, 2022 | 8.29 |
| Mar 28, 2022 | 8.25 |
| Mar 25, 2022 | 8.22 |
| Mar 24, 2022 | 8.19 |
| Mar 23, 2022 | 8.17 |
| Mar 22, 2022 | 8.15 |
| Mar 21, 2022 | 8.13 |
| Mar 18, 2022 | 8.12 |
| Mar 17, 2022 | 8.10 |
| Mar 16, 2022 | 8.08 |
| Mar 15, 2022 | 8.07 |
| Mar 14, 2022 | 8.06 |
| Mar 11, 2022 | 8.06 |
| Mar 10, 2022 | 8.05 |
| Mar 9, 2022 | 8.03 |
| Mar 8, 2022 | 8.02 |
| Mar 7, 2022 | 8.01 |
| Mar 4, 2022 | 8.00 |
| Mar 3, 2022 | 7.98 |
| Mar 2, 2022 | 7.96 |
| Mar 1, 2022 | 7.94 |
| Feb 28, 2022 | 7.92 |
| Feb 25, 2022 | 7.90 |
| Feb 24, 2022 | 7.88 |
| Feb 23, 2022 | 7.87 |
| Feb 22, 2022 | 7.86 |
| Feb 18, 2022 | 7.85 |
| Feb 17, 2022 | 7.85 |
| Feb 16, 2022 | 7.84 |
| Feb 15, 2022 | 7.83 |
| Feb 14, 2022 | 7.81 |
| Feb 11, 2022 | 7.80 |
| Feb 10, 2022 | 7.78 |
| Feb 9, 2022 | 7.77 |
| Feb 8, 2022 | 7.75 |
| Feb 7, 2022 | 7.74 |
| Feb 4, 2022 | 7.73 |
| Feb 3, 2022 | 7.75 |
| Feb 2, 2022 | 7.78 |
| Feb 1, 2022 | 7.80 |
| Jan 31, 2022 | 7.80 |
| Jan 28, 2022 | 7.79 |
| Jan 27, 2022 | 7.80 |
| Jan 26, 2022 | 7.80 |
| Jan 25, 2022 | 7.81 |
| Jan 24, 2022 | 7.81 |
| Jan 21, 2022 | 7.81 |
| Jan 20, 2022 | 7.80 |
| Jan 19, 2022 | 7.80 |
| Jan 18, 2022 | 7.80 |
| Jan 14, 2022 | 7.79 |
| Jan 13, 2022 | 7.79 |
| Jan 12, 2022 | 7.79 |
| Jan 11, 2022 | 7.78 |
| Jan 10, 2022 | 7.77 |
| Jan 7, 2022 | 7.75 |
| Jan 6, 2022 | 7.73 |
| Jan 5, 2022 | 7.71 |
| Jan 4, 2022 | 7.69 |
| Jan 3, 2022 | 7.67 |
| Dec 31, 2021 | 7.64 |
| Dec 30, 2021 | 7.62 |
| Dec 29, 2021 | 7.59 |
| Dec 28, 2021 | 7.57 |
| Dec 27, 2021 | 7.55 |
| Dec 23, 2021 | 7.53 |
| Dec 22, 2021 | 7.51 |
| Dec 21, 2021 | 7.49 |
| Dec 20, 2021 | 7.47 |
| Dec 17, 2021 | 7.46 |
| Dec 16, 2021 | 7.44 |
| Dec 15, 2021 | 7.42 |
| Dec 14, 2021 | 7.41 |
| Dec 13, 2021 | 7.39 |
| Dec 10, 2021 | 7.37 |
| Dec 9, 2021 | 7.35 |
| Dec 8, 2021 | 7.32 |
| Dec 7, 2021 | 7.30 |
| Dec 6, 2021 | 7.27 |
| Dec 3, 2021 | 7.24 |
| Dec 2, 2021 | 7.21 |
| Dec 1, 2021 | 7.18 |
| Nov 30, 2021 | 7.15 |
| Nov 29, 2021 | 7.12 |
| Nov 26, 2021 | 7.09 |
| Nov 24, 2021 | 7.06 |
| Nov 23, 2021 | 7.04 |
| Nov 22, 2021 | 7.00 |
| Nov 19, 2021 | 6.96 |
| Nov 18, 2021 | 6.92 |
| Nov 17, 2021 | 6.90 |
| Nov 16, 2021 | 6.91 |
| Nov 15, 2021 | 6.90 |
| Nov 12, 2021 | 6.90 |
| Nov 11, 2021 | 6.88 |
| Nov 10, 2021 | 6.88 |
| Nov 9, 2021 | 6.88 |
| Nov 8, 2021 | 6.88 |
| Nov 5, 2021 | 6.87 |
| Nov 4, 2021 | 6.87 |
| Nov 3, 2021 | 6.87 |
| Nov 2, 2021 | 6.87 |
| Nov 1, 2021 | 6.86 |
| Oct 29, 2021 | 6.85 |
| Oct 28, 2021 | 6.84 |
| Oct 27, 2021 | 6.84 |
| Oct 26, 2021 | 6.84 |
| Oct 25, 2021 | 6.83 |
| Oct 22, 2021 | 6.83 |
| Oct 21, 2021 | 6.84 |
| Oct 20, 2021 | 6.84 |
| Oct 19, 2021 | 6.85 |
| Oct 18, 2021 | 6.86 |
| Oct 15, 2021 | 6.86 |
| Oct 14, 2021 | 6.87 |
| Oct 13, 2021 | 6.87 |
| Oct 12, 2021 | 6.88 |
| Oct 11, 2021 | 6.86 |
| Oct 8, 2021 | 6.85 |
| Oct 7, 2021 | 6.83 |
| Oct 6, 2021 | 6.81 |
| Oct 5, 2021 | 6.79 |
| Oct 4, 2021 | 6.76 |
| Oct 1, 2021 | 6.74 |
| Sep 30, 2021 | 6.72 |
| Sep 29, 2021 | 6.70 |
| Sep 28, 2021 | 6.67 |
| Sep 27, 2021 | 6.64 |
| Sep 24, 2021 | 6.61 |
| Sep 23, 2021 | 6.59 |
| Sep 22, 2021 | 6.57 |
| Sep 21, 2021 | 6.55 |
| Sep 20, 2021 | 6.53 |
| Sep 17, 2021 | 6.52 |
| Sep 16, 2021 | 6.50 |
| Sep 15, 2021 | 6.49 |
| Sep 14, 2021 | 6.47 |
| Sep 13, 2021 | 6.46 |
| Sep 10, 2021 | 6.45 |
| Sep 9, 2021 | 6.45 |
| Sep 8, 2021 | 6.44 |
| Sep 7, 2021 | 6.42 |
| Sep 3, 2021 | 6.41 |
| Sep 2, 2021 | 6.39 |
| Sep 1, 2021 | 6.37 |
| Aug 31, 2021 | 6.34 |
| Aug 30, 2021 | 6.31 |
| Aug 27, 2021 | 6.28 |
| Aug 26, 2021 | 6.25 |
| Aug 25, 2021 | 6.23 |
| Aug 24, 2021 | 6.20 |
| Aug 23, 2021 | 6.18 |
| Aug 20, 2021 | 6.15 |
| Aug 19, 2021 | 6.14 |
| Aug 18, 2021 | 6.12 |
| Aug 17, 2021 | 6.10 |
| Aug 16, 2021 | 6.08 |
| Aug 13, 2021 | 6.07 |
| Aug 12, 2021 | 6.05 |
| Aug 11, 2021 | 6.03 |
| Aug 10, 2021 | 6.02 |
| Aug 9, 2021 | 6.00 |
| Aug 6, 2021 | 5.98 |
| Aug 5, 2021 | 5.96 |
| Aug 4, 2021 | 5.94 |
| Aug 3, 2021 | 5.93 |
| Aug 2, 2021 | 5.91 |
| Jul 30, 2021 | 5.91 |
| Jul 29, 2021 | 5.90 |
| Jul 28, 2021 | 5.90 |
| Jul 27, 2021 | 5.90 |
| Jul 26, 2021 | 5.90 |
| Jul 23, 2021 | 5.91 |
| Jul 22, 2021 | 5.91 |
| Jul 21, 2021 | 5.91 |
| Jul 20, 2021 | 5.92 |
| Jul 19, 2021 | 5.92 |
| Jul 16, 2021 | 5.93 |
| Jul 15, 2021 | 5.93 |
| Jul 14, 2021 | 5.93 |
| Jul 13, 2021 | 5.93 |
| Jul 12, 2021 | 5.93 |
| Jul 9, 2021 | 5.92 |
| Jul 8, 2021 | 5.92 |
| Jul 7, 2021 | 5.91 |
| Jul 6, 2021 | 5.91 |
| Jul 2, 2021 | 5.90 |
| Jul 1, 2021 | 5.89 |
| Jun 30, 2021 | 5.88 |
| Jun 29, 2021 | 5.87 |
| Jun 28, 2021 | 5.86 |
| Jun 25, 2021 | 5.85 |
| Jun 24, 2021 | 5.84 |
| Jun 23, 2021 | 5.83 |
| Jun 22, 2021 | 5.84 |
| Jun 21, 2021 | 5.85 |
| Jun 18, 2021 | 5.86 |
| Jun 17, 2021 | 5.87 |
| Jun 16, 2021 | 5.88 |
| Jun 15, 2021 | 5.89 |
| Jun 14, 2021 | 5.90 |
| Jun 11, 2021 | 5.91 |
| Jun 10, 2021 | 5.91 |
| Jun 9, 2021 | 5.91 |
| Jun 8, 2021 | 5.91 |
| Jun 7, 2021 | 5.91 |
| Jun 4, 2021 | 5.91 |
| Jun 3, 2021 | 5.90 |
| Jun 2, 2021 | 5.89 |
| Jun 1, 2021 | 5.89 |
| May 28, 2021 | 5.88 |
| May 27, 2021 | 5.88 |
| May 26, 2021 | 5.88 |
| May 25, 2021 | 5.89 |
| May 24, 2021 | 5.89 |
| May 21, 2021 | 5.89 |
| May 20, 2021 | 5.90 |
| May 19, 2021 | 5.90 |
| May 18, 2021 | 5.91 |
| May 17, 2021 | 5.91 |
| May 14, 2021 | 5.91 |
| May 13, 2021 | 5.91 |
| May 12, 2021 | 5.91 |
| May 11, 2021 | 5.91 |
| May 10, 2021 | 5.92 |
| May 7, 2021 | 5.92 |
| May 6, 2021 | 5.93 |
| May 5, 2021 | 5.94 |
| May 4, 2021 | 5.95 |
| May 3, 2021 | 5.97 |
| Apr 30, 2021 | 5.98 |
| Apr 29, 2021 | 5.99 |
| Apr 28, 2021 | 6.01 |
| Apr 27, 2021 | 6.03 |
| Apr 26, 2021 | 6.05 |
| Apr 23, 2021 | 6.06 |
| Apr 22, 2021 | 6.07 |
| Apr 21, 2021 | 6.08 |
| Apr 20, 2021 | 6.10 |
| Apr 19, 2021 | 6.10 |
| Apr 16, 2021 | 6.11 |
| Apr 15, 2021 | 6.12 |
| Apr 14, 2021 | 6.13 |
| Apr 13, 2021 | 6.13 |
| Apr 12, 2021 | 6.13 |
| Apr 9, 2021 | 6.14 |
| Apr 8, 2021 | 6.14 |
| Apr 7, 2021 | 6.14 |
| Apr 6, 2021 | 6.15 |
| Apr 5, 2021 | 6.15 |
| Apr 1, 2021 | 6.15 |
| Mar 31, 2021 | 6.15 |
| Mar 30, 2021 | 6.16 |
| Mar 29, 2021 | 6.17 |
| Mar 26, 2021 | 6.18 |
| Mar 25, 2021 | 6.18 |
| Mar 24, 2021 | 6.20 |
| Mar 23, 2021 | 6.20 |
| Mar 22, 2021 | 6.22 |
| Mar 19, 2021 | 6.23 |
| Mar 18, 2021 | 6.25 |
| Mar 17, 2021 | 6.25 |
| Mar 16, 2021 | 6.26 |
| Mar 15, 2021 | 6.26 |
| Mar 12, 2021 | 6.27 |
| Mar 11, 2021 | 6.28 |
| Mar 10, 2021 | 6.29 |
| Mar 9, 2021 | 6.29 |
| Mar 8, 2021 | 6.30 |
| Mar 5, 2021 | 6.30 |
| Mar 4, 2021 | 6.30 |
| Mar 3, 2021 | 6.31 |
| Mar 2, 2021 | 6.32 |
| Mar 1, 2021 | 6.32 |
| Feb 26, 2021 | 6.32 |
| Feb 25, 2021 | 6.32 |
| Feb 24, 2021 | 6.32 |
| Feb 23, 2021 | 6.32 |
| Feb 22, 2021 | 6.31 |
| Feb 19, 2021 | 6.31 |
| Feb 18, 2021 | 6.31 |
| Feb 17, 2021 | 6.31 |
| Feb 16, 2021 | 6.30 |
| Feb 12, 2021 | 6.29 |
| Feb 11, 2021 | 6.29 |
| Feb 10, 2021 | 6.29 |
| Feb 9, 2021 | 6.29 |
| Feb 8, 2021 | 6.29 |
| Feb 5, 2021 | 6.29 |
| Feb 4, 2021 | 6.29 |
| Feb 3, 2021 | 6.28 |
| Feb 2, 2021 | 6.27 |
| Feb 1, 2021 | 6.26 |
| Jan 29, 2021 | 6.25 |
| Jan 28, 2021 | 6.24 |
| Jan 27, 2021 | 6.23 |
| Jan 26, 2021 | 6.22 |
| Jan 25, 2021 | 6.21 |
| Jan 22, 2021 | 6.21 |
| Jan 21, 2021 | 6.20 |
| Jan 20, 2021 | 6.17 |
| Jan 19, 2021 | 6.14 |
| Jan 15, 2021 | 6.11 |
| Jan 14, 2021 | 6.09 |
| Jan 13, 2021 | 6.05 |
| Jan 12, 2021 | 6.02 |
| Jan 11, 2021 | 5.99 |
| Jan 8, 2021 | 5.97 |
| Jan 7, 2021 | 5.95 |
| Jan 6, 2021 | 5.92 |
| Jan 5, 2021 | 5.89 |
| Jan 4, 2021 | 5.87 |
| Dec 31, 2020 | 5.86 |
| Dec 30, 2020 | 5.83 |
| Dec 29, 2020 | 5.80 |
| Dec 28, 2020 | 5.77 |
| Dec 24, 2020 | 5.74 |
| Dec 23, 2020 | 5.72 |
| Dec 22, 2020 | 5.69 |
| Dec 21, 2020 | 5.67 |
| Dec 18, 2020 | 5.66 |
| Dec 17, 2020 | 5.64 |
| Dec 16, 2020 | 5.62 |
| Dec 15, 2020 | 5.61 |
| Dec 14, 2020 | 5.59 |
| Dec 11, 2020 | 5.56 |
| Dec 10, 2020 | 5.54 |
| Dec 9, 2020 | 5.52 |
| Dec 8, 2020 | 5.50 |
| Dec 7, 2020 | 5.49 |
| Dec 4, 2020 | 5.46 |
| Dec 3, 2020 | 5.46 |
| Dec 2, 2020 | 5.45 |
| Dec 1, 2020 | 5.46 |
| Nov 30, 2020 | 5.46 |
| Nov 27, 2020 | 5.46 |
| Nov 25, 2020 | 5.46 |
| Nov 24, 2020 | 5.47 |
| Nov 23, 2020 | 5.47 |
| Nov 20, 2020 | 5.49 |
| Nov 19, 2020 | 5.50 |
| Nov 18, 2020 | 5.52 |
| Nov 17, 2020 | 5.54 |
| Nov 16, 2020 | 5.56 |
| Nov 13, 2020 | 5.58 |
| Nov 12, 2020 | 5.60 |
| Nov 11, 2020 | 5.63 |
| Nov 10, 2020 | 5.66 |
| Nov 9, 2020 | 5.68 |
| Nov 6, 2020 | 5.71 |
| Nov 5, 2020 | 5.76 |
| Nov 4, 2020 | 5.80 |
| Nov 3, 2020 | 5.85 |
| Nov 2, 2020 | 5.90 |
| Oct 30, 2020 | 5.96 |
| Oct 29, 2020 | 6.02 |
| Oct 28, 2020 | 6.07 |
| Oct 27, 2020 | 6.13 |
| Oct 26, 2020 | 6.19 |
| Oct 23, 2020 | 6.24 |
| Oct 22, 2020 | 6.30 |
| Oct 21, 2020 | 6.36 |
| Oct 20, 2020 | 6.41 |
| Oct 19, 2020 | 6.46 |
| Oct 16, 2020 | 6.52 |
| Oct 15, 2020 | 6.58 |
| Oct 14, 2020 | 6.64 |
| Oct 13, 2020 | 6.69 |
| Oct 12, 2020 | 6.74 |
| Oct 9, 2020 | 6.78 |
| Oct 8, 2020 | 6.82 |
| Oct 7, 2020 | 6.85 |
| Oct 6, 2020 | 6.89 |
| Oct 5, 2020 | 6.93 |
| Oct 2, 2020 | 6.98 |
| Oct 1, 2020 | 7.03 |
| Sep 30, 2020 | 7.08 |
| Sep 29, 2020 | 7.12 |
| Sep 28, 2020 | 7.16 |
| Sep 25, 2020 | 7.18 |
| Sep 24, 2020 | 7.20 |
| Sep 23, 2020 | 7.22 |
| Sep 22, 2020 | 7.23 |
| Sep 21, 2020 | 7.23 |
| Sep 18, 2020 | 7.23 |
| Sep 17, 2020 | 7.23 |
| Sep 16, 2020 | 7.23 |
| Sep 15, 2020 | 7.24 |
| Sep 14, 2020 | 7.26 |
| Sep 11, 2020 | 7.28 |
| Sep 10, 2020 | 7.29 |
| Sep 9, 2020 | 7.29 |
| Sep 8, 2020 | 7.29 |
| Sep 4, 2020 | 7.29 |
| Sep 3, 2020 | 7.30 |
| Sep 2, 2020 | 7.31 |
| Sep 1, 2020 | 7.31 |
| Aug 31, 2020 | 7.31 |
| Aug 28, 2020 | 7.31 |
| Aug 27, 2020 | 7.30 |
| Aug 26, 2020 | 7.30 |
| Aug 25, 2020 | 7.30 |
| Aug 24, 2020 | 7.30 |
| Aug 21, 2020 | 7.29 |
| Aug 20, 2020 | 7.28 |
| Aug 19, 2020 | 7.28 |
| Aug 18, 2020 | 7.28 |
| Aug 17, 2020 | 7.27 |
| Aug 14, 2020 | 7.26 |
| Aug 13, 2020 | 7.25 |
| Aug 12, 2020 | 7.23 |
| Aug 11, 2020 | 7.22 |
| Aug 10, 2020 | 7.21 |
| Aug 7, 2020 | 7.20 |
| Aug 6, 2020 | 7.18 |
| Aug 5, 2020 | 7.16 |
| Aug 4, 2020 | 7.14 |
| Aug 3, 2020 | 7.13 |
| Jul 31, 2020 | 7.12 |
| Jul 30, 2020 | 7.11 |
| Jul 29, 2020 | 7.09 |
| Jul 28, 2020 | 7.08 |
| Jul 27, 2020 | 7.06 |
| Jul 24, 2020 | 7.03 |
| Jul 23, 2020 | 7.01 |
| Jul 22, 2020 | 6.98 |
| Jul 21, 2020 | 6.96 |
| Jul 20, 2020 | 6.96 |
| Jul 17, 2020 | 6.95 |
| Jul 16, 2020 | 6.95 |
| Jul 15, 2020 | 6.95 |
| Jul 14, 2020 | 6.95 |
| Jul 13, 2020 | 6.95 |
| Jul 10, 2020 | 6.95 |
| Jul 9, 2020 | 6.95 |
| Jul 8, 2020 | 6.94 |
| Jul 7, 2020 | 6.91 |
| Jul 6, 2020 | 6.87 |
| Jul 2, 2020 | 6.83 |
| Jul 1, 2020 | 6.80 |
| Jun 30, 2020 | 6.76 |
| Jun 29, 2020 | 6.74 |
| Jun 26, 2020 | 6.73 |
| Jun 25, 2020 | 6.71 |
| Jun 24, 2020 | 6.68 |
| Jun 23, 2020 | 6.66 |
| Jun 22, 2020 | 6.64 |
| Jun 19, 2020 | 6.62 |
| Jun 18, 2020 | 6.60 |
| Jun 17, 2020 | 6.57 |
| Jun 16, 2020 | 6.53 |
| Jun 15, 2020 | 6.50 |
| Jun 12, 2020 | 6.47 |
| Jun 11, 2020 | 6.45 |
| Jun 10, 2020 | 6.44 |
| Jun 9, 2020 | 6.41 |
| Jun 8, 2020 | 6.37 |
| Jun 5, 2020 | 6.33 |
| Jun 4, 2020 | 6.29 |
| Jun 3, 2020 | 6.24 |
| Jun 2, 2020 | 6.18 |
| Jun 1, 2020 | 6.13 |
| May 29, 2020 | 6.07 |
| May 28, 2020 | 5.99 |
| May 27, 2020 | 5.92 |
| May 26, 2020 | 5.86 |
| May 22, 2020 | 5.81 |
| May 21, 2020 | 5.76 |
| May 20, 2020 | 5.73 |
| May 19, 2020 | 5.73 |
| May 18, 2020 | 5.73 |
| May 15, 2020 | 5.74 |
| May 14, 2020 | 5.75 |
| May 13, 2020 | 5.78 |
| May 12, 2020 | 5.80 |
| May 11, 2020 | 5.83 |
| May 8, 2020 | 5.85 |
| May 7, 2020 | 5.85 |
| May 6, 2020 | 5.87 |
| May 5, 2020 | 5.89 |
| May 4, 2020 | 5.91 |
| May 1, 2020 | 5.94 |
| Apr 30, 2020 | 5.98 |
| Apr 29, 2020 | 6.03 |
| Apr 28, 2020 | 6.07 |
| Apr 27, 2020 | 6.14 |
| Apr 24, 2020 | 6.22 |
| Apr 23, 2020 | 6.29 |
| Apr 22, 2020 | 6.37 |
| Apr 21, 2020 | 6.43 |
| Apr 20, 2020 | 6.49 |
| Apr 17, 2020 | 6.53 |
| Apr 16, 2020 | 6.57 |
| Apr 15, 2020 | 6.62 |
| Apr 14, 2020 | 6.66 |
| Apr 13, 2020 | 6.69 |
| Apr 9, 2020 | 6.72 |
| Apr 8, 2020 | 6.74 |
| Apr 7, 2020 | 6.78 |
| Apr 6, 2020 | 6.82 |
| Apr 3, 2020 | 6.86 |
| Apr 2, 2020 | 6.91 |
| Apr 1, 2020 | 6.95 |
| Mar 31, 2020 | 6.98 |
| Mar 30, 2020 | 7.01 |
| Mar 27, 2020 | 7.04 |
| Mar 26, 2020 | 7.08 |
| Mar 25, 2020 | 7.11 |
| Mar 24, 2020 | 7.16 |
| Mar 23, 2020 | 7.20 |
| Mar 20, 2020 | 7.26 |
| Mar 19, 2020 | 7.32 |
| Mar 18, 2020 | 7.38 |
| Mar 17, 2020 | 7.46 |
| Mar 16, 2020 | 7.53 |
| Mar 13, 2020 | 7.60 |
| Mar 12, 2020 | 7.66 |
| Mar 11, 2020 | 7.72 |
| Mar 10, 2020 | 7.75 |
| Mar 9, 2020 | 7.76 |
| Mar 6, 2020 | 7.77 |
| Mar 5, 2020 | 7.78 |
| Mar 4, 2020 | 7.78 |
| Mar 3, 2020 | 7.77 |
| Mar 2, 2020 | 7.76 |
| Feb 28, 2020 | 7.74 |
| Feb 27, 2020 | 7.73 |
| Feb 26, 2020 | 7.72 |
| Feb 25, 2020 | 7.70 |
| Feb 24, 2020 | 7.70 |
| Feb 21, 2020 | 7.70 |
| Feb 20, 2020 | 7.70 |
| Feb 19, 2020 | 7.67 |
| Feb 18, 2020 | 7.64 |
| Feb 14, 2020 | 7.61 |
| Feb 13, 2020 | 7.56 |
| Feb 12, 2020 | 7.50 |
| Feb 11, 2020 | 7.44 |
| Feb 10, 2020 | 7.36 |
| Feb 7, 2020 | 7.30 |
| Feb 6, 2020 | 7.24 |
| Feb 5, 2020 | 7.19 |
| Feb 4, 2020 | 7.14 |
| Feb 3, 2020 | 7.09 |
| Jan 31, 2020 | 7.05 |
| Jan 30, 2020 | 7.01 |
| Jan 29, 2020 | 6.97 |
| Jan 28, 2020 | 6.93 |
| Jan 27, 2020 | 6.89 |
| Jan 24, 2020 | 6.85 |
| Jan 23, 2020 | 6.81 |
| Jan 22, 2020 | 6.76 |
| Jan 21, 2020 | 6.72 |
| Jan 17, 2020 | 6.68 |
| Jan 16, 2020 | 6.64 |
| Jan 15, 2020 | 6.60 |
| Jan 14, 2020 | 6.57 |
| Jan 13, 2020 | 6.54 |
| Jan 10, 2020 | 6.51 |
| Jan 9, 2020 | 6.47 |
| Jan 8, 2020 | 6.43 |
| Jan 7, 2020 | 6.40 |
| Jan 6, 2020 | 6.37 |
| Jan 3, 2020 | 6.33 |
| Jan 2, 2020 | 6.29 |
| Dec 31, 2019 | 6.25 |
| Dec 30, 2019 | 6.20 |
| Dec 27, 2019 | 6.16 |
| Dec 26, 2019 | 6.12 |
| Dec 24, 2019 | 6.08 |
| Dec 23, 2019 | 6.04 |
| Dec 20, 2019 | 6.00 |
| Dec 19, 2019 | 5.96 |
| Dec 18, 2019 | 5.92 |
| Dec 17, 2019 | 5.89 |
| Dec 16, 2019 | 5.86 |
| Dec 13, 2019 | 5.83 |
| Dec 12, 2019 | 5.80 |
| Dec 11, 2019 | 5.76 |
| Dec 10, 2019 | 5.72 |
| Dec 9, 2019 | 5.69 |
| Dec 6, 2019 | 5.63 |
| Dec 5, 2019 | 5.60 |
| Dec 4, 2019 | 5.56 |
| Dec 3, 2019 | 5.52 |
| Dec 2, 2019 | 5.49 |
| Nov 29, 2019 | 5.48 |
| Nov 27, 2019 | 5.47 |
| Nov 26, 2019 | 5.45 |
| Nov 25, 2019 | 5.44 |
| Nov 22, 2019 | 5.43 |
| Nov 21, 2019 | 5.42 |
| Nov 20, 2019 | 5.42 |
| Nov 19, 2019 | 5.41 |
| Nov 18, 2019 | 5.40 |
| Nov 15, 2019 | 5.40 |
| Nov 14, 2019 | 5.40 |
| Nov 13, 2019 | 5.39 |
| Nov 12, 2019 | 5.39 |
| Nov 11, 2019 | 5.39 |
| Nov 8, 2019 | 5.39 |
| Nov 7, 2019 | 5.38 |
| Nov 6, 2019 | 5.37 |
| Nov 5, 2019 | 5.35 |
| Nov 4, 2019 | 5.32 |
| Nov 1, 2019 | 5.30 |
| Oct 31, 2019 | 5.27 |
| Oct 30, 2019 | 5.24 |
| Oct 29, 2019 | 5.21 |
| Oct 28, 2019 | 5.18 |
| Oct 25, 2019 | 5.15 |
| Oct 24, 2019 | 5.12 |
| Oct 23, 2019 | 5.10 |
| Oct 22, 2019 | 5.06 |
| Oct 21, 2019 | 5.04 |
| Oct 18, 2019 | 5.02 |
| Oct 17, 2019 | 4.99 |
| Oct 16, 2019 | 4.97 |
| Oct 15, 2019 | 4.96 |
| Oct 14, 2019 | 4.94 |
| Oct 11, 2019 | 4.91 |
| Oct 10, 2019 | 4.88 |
| Oct 9, 2019 | 4.85 |
| Oct 8, 2019 | 4.82 |
| Oct 7, 2019 | 4.79 |
| Oct 4, 2019 | 4.76 |
| Oct 3, 2019 | 4.73 |
| Oct 2, 2019 | 4.69 |
| Oct 1, 2019 | 4.66 |
| Sep 30, 2019 | 4.63 |
| Sep 27, 2019 | 4.60 |
| Sep 26, 2019 | 4.57 |
| Sep 25, 2019 | 4.53 |
| Sep 24, 2019 | 4.50 |
| Sep 23, 2019 | 4.47 |
| Sep 20, 2019 | 4.44 |
| Sep 19, 2019 | 4.40 |
| Sep 18, 2019 | 4.37 |
| Sep 17, 2019 | 4.34 |
| Sep 16, 2019 | 4.31 |
| Sep 13, 2019 | 4.28 |
| Sep 12, 2019 | 4.25 |
| Sep 11, 2019 | 4.22 |
| Sep 10, 2019 | 4.19 |
| Sep 9, 2019 | 4.15 |
| Sep 6, 2019 | 4.11 |
| Sep 5, 2019 | 4.06 |
| Sep 4, 2019 | 4.02 |
| Sep 3, 2019 | 3.99 |
| Aug 30, 2019 | 3.94 |
| Aug 29, 2019 | 3.89 |
| Aug 28, 2019 | 3.86 |
| Aug 27, 2019 | 3.83 |
| Aug 26, 2019 | 3.81 |
| Aug 23, 2019 | 3.79 |
| Aug 22, 2019 | 3.77 |
| Aug 21, 2019 | 3.75 |
| Aug 20, 2019 | 3.73 |
| Aug 19, 2019 | 3.71 |
| Aug 16, 2019 | 3.69 |
| Aug 15, 2019 | 3.67 |
| Aug 14, 2019 | 3.65 |
| Aug 13, 2019 | 3.63 |
| Aug 12, 2019 | 3.62 |
| Aug 9, 2019 | 3.60 |
| Aug 8, 2019 | 3.58 |
| Aug 7, 2019 | 3.56 |
| Aug 6, 2019 | 3.54 |
| Aug 5, 2019 | 3.52 |
| Aug 2, 2019 | 3.50 |
| Aug 1, 2019 | 3.49 |
| Jul 31, 2019 | 3.49 |
| Jul 30, 2019 | 3.48 |
| Jul 29, 2019 | 3.48 |
| Jul 26, 2019 | 3.47 |
| Jul 25, 2019 | 3.47 |
| Jul 24, 2019 | 3.47 |
| Jul 23, 2019 | 3.46 |
| Jul 22, 2019 | 3.46 |
| Jul 19, 2019 | 3.45 |
| Jul 18, 2019 | 3.44 |
| Jul 17, 2019 | 3.43 |
| Jul 16, 2019 | 3.43 |
| Jul 15, 2019 | 3.42 |
| Jul 12, 2019 | 3.42 |
| Jul 11, 2019 | 3.41 |
| Jul 10, 2019 | 3.41 |
| Jul 9, 2019 | 3.41 |
| Jul 8, 2019 | 3.40 |
| Jul 5, 2019 | 3.40 |
| Jul 3, 2019 | 3.39 |
| Jul 2, 2019 | 3.38 |
| Jul 1, 2019 | 3.38 |
| Jun 28, 2019 | 3.37 |
| Jun 27, 2019 | 3.37 |
| Jun 26, 2019 | 3.37 |
| Jun 25, 2019 | 3.38 |
| Jun 24, 2019 | 3.39 |
| Jun 21, 2019 | 3.39 |
| Jun 20, 2019 | 3.39 |
| Jun 19, 2019 | 3.39 |
| Jun 18, 2019 | 3.40 |
| Jun 17, 2019 | 3.40 |
| Jun 14, 2019 | 3.40 |
| Jun 13, 2019 | 3.40 |
| Jun 12, 2019 | 3.41 |
| Jun 11, 2019 | 3.41 |
| Jun 10, 2019 | 3.41 |
| Jun 7, 2019 | 3.41 |
| Jun 6, 2019 | 3.41 |
| Jun 5, 2019 | 3.41 |
| Jun 4, 2019 | 3.41 |
| Jun 3, 2019 | 3.41 |
| May 31, 2019 | 3.41 |
| May 30, 2019 | 3.41 |
| May 29, 2019 | 3.41 |
| May 28, 2019 | 3.41 |
| May 24, 2019 | 3.41 |
| May 23, 2019 | 3.40 |
| May 22, 2019 | 3.40 |
| May 21, 2019 | 3.39 |
| May 20, 2019 | 3.39 |
| May 17, 2019 | 3.39 |
| May 16, 2019 | 3.39 |
| May 15, 2019 | 3.39 |
| May 14, 2019 | 3.39 |
| May 13, 2019 | 3.39 |
| May 10, 2019 | 3.39 |
| May 9, 2019 | 3.40 |
| May 8, 2019 | 3.40 |
| May 7, 2019 | 3.40 |
| May 6, 2019 | 3.41 |
| May 3, 2019 | 3.41 |
| May 2, 2019 | 3.41 |
| May 1, 2019 | 3.41 |
| Apr 30, 2019 | 3.41 |
| Apr 29, 2019 | 3.41 |
| Apr 26, 2019 | 3.41 |
| Apr 25, 2019 | 3.42 |
| Apr 24, 2019 | 3.42 |
| Apr 23, 2019 | 3.42 |
| Apr 22, 2019 | 3.42 |
| Apr 18, 2019 | 3.42 |
| Apr 17, 2019 | 3.42 |
| Apr 16, 2019 | 3.42 |
| Apr 15, 2019 | 3.42 |
| Apr 12, 2019 | 3.42 |
| Apr 11, 2019 | 3.42 |
| Apr 10, 2019 | 3.42 |
| Apr 9, 2019 | 3.42 |
| Apr 8, 2019 | 3.43 |
| Apr 5, 2019 | 3.44 |
| Apr 4, 2019 | 3.44 |
| Apr 3, 2019 | 3.45 |
| Apr 2, 2019 | 3.46 |
| Apr 1, 2019 | 3.47 |
| Mar 29, 2019 | 3.48 |
| Mar 28, 2019 | 3.49 |
| Mar 27, 2019 | 3.50 |
| Mar 26, 2019 | 3.51 |
| Mar 25, 2019 | 3.52 |
| Mar 22, 2019 | 3.53 |
| Mar 21, 2019 | 3.54 |
| Mar 20, 2019 | 3.55 |
| Mar 19, 2019 | 3.56 |
| Mar 18, 2019 | 3.57 |
| Mar 15, 2019 | 3.58 |
| Mar 14, 2019 | 3.58 |
| Mar 13, 2019 | 3.60 |
| Mar 12, 2019 | 3.61 |
| Mar 11, 2019 | 3.61 |
| Mar 8, 2019 | 3.61 |
| Mar 7, 2019 | 3.61 |
| Mar 6, 2019 | 3.61 |
| Mar 5, 2019 | 3.61 |
| Mar 4, 2019 | 3.60 |
| Mar 1, 2019 | 3.60 |
| Feb 28, 2019 | 3.59 |
| Feb 27, 2019 | 3.58 |
| Feb 26, 2019 | 3.57 |
| Feb 25, 2019 | 3.57 |
| Feb 22, 2019 | 3.56 |
| Feb 21, 2019 | 3.56 |
| Feb 20, 2019 | 3.55 |
| Feb 19, 2019 | 3.54 |
| Feb 15, 2019 | 3.53 |
| Feb 14, 2019 | 3.53 |
| Feb 13, 2019 | 3.52 |
| Feb 12, 2019 | 3.51 |
| Feb 11, 2019 | 3.50 |
| Feb 8, 2019 | 3.48 |
| Feb 7, 2019 | 3.47 |
| Feb 6, 2019 | 3.45 |
| Feb 5, 2019 | 3.44 |
| Feb 4, 2019 | 3.43 |
| Feb 1, 2019 | 3.41 |
| Jan 31, 2019 | 3.39 |
| Jan 30, 2019 | 3.38 |
| Jan 29, 2019 | 3.37 |
| Jan 28, 2019 | 3.35 |
| Jan 25, 2019 | 3.33 |
| Jan 24, 2019 | 3.30 |
| Jan 23, 2019 | 3.28 |
| Jan 22, 2019 | 3.26 |
| Jan 18, 2019 | 3.23 |
| Jan 17, 2019 | 3.21 |
| Jan 16, 2019 | 3.18 |
| Jan 15, 2019 | 3.16 |
| Jan 14, 2019 | 3.13 |
| Jan 11, 2019 | 3.11 |
| Jan 10, 2019 | 3.08 |
| Jan 9, 2019 | 3.06 |
| Jan 8, 2019 | 3.03 |
| Jan 7, 2019 | 3.01 |
| Jan 4, 2019 | 2.98 |
| Jan 3, 2019 | 2.95 |
| Jan 2, 2019 | 2.93 |
| Dec 31, 2018 | 2.90 |
| Dec 28, 2018 | 2.88 |
| Dec 27, 2018 | 2.86 |
| Dec 26, 2018 | 2.84 |
| Dec 24, 2018 | 2.82 |
| Dec 21, 2018 | 2.80 |
| Dec 20, 2018 | 2.78 |
| Dec 19, 2018 | 2.77 |
| Dec 18, 2018 | 2.76 |
| Dec 17, 2018 | 2.75 |
| Dec 14, 2018 | 2.74 |
| Dec 13, 2018 | 2.73 |
| Dec 12, 2018 | 2.72 |
| Dec 11, 2018 | 2.71 |
| Dec 10, 2018 | 2.70 |
| Dec 7, 2018 | 2.69 |
| Dec 6, 2018 | 2.68 |
| Dec 4, 2018 | 2.68 |
| Dec 3, 2018 | 2.67 |
| Nov 30, 2018 | 2.66 |
| Nov 29, 2018 | 2.65 |
| Nov 28, 2018 | 2.65 |
| Nov 27, 2018 | 2.64 |
| Nov 26, 2018 | 2.64 |
| Nov 23, 2018 | 2.64 |
| Nov 21, 2018 | 2.64 |
| Nov 20, 2018 | 2.64 |
| Nov 19, 2018 | 2.64 |
| Nov 16, 2018 | 2.64 |
| Nov 15, 2018 | 2.64 |
| Nov 14, 2018 | 2.64 |
| Nov 13, 2018 | 2.64 |
| Nov 12, 2018 | 2.64 |
| Nov 9, 2018 | 2.64 |
| Nov 8, 2018 | 2.64 |
| Nov 7, 2018 | 2.64 |
| Nov 6, 2018 | 2.64 |
| Nov 5, 2018 | 2.65 |
| Nov 2, 2018 | 2.65 |
| Nov 1, 2018 | 2.65 |
| Oct 31, 2018 | 2.65 |
| Oct 30, 2018 | 2.65 |
| Oct 29, 2018 | 2.65 |
| Oct 26, 2018 | 2.65 |
| Oct 25, 2018 | 2.65 |
| Oct 24, 2018 | 2.65 |
| Oct 23, 2018 | 2.66 |
| Oct 22, 2018 | 2.66 |
| Oct 19, 2018 | 2.67 |
| Oct 18, 2018 | 2.68 |
| Oct 17, 2018 | 2.68 |
| Oct 16, 2018 | 2.69 |
| Oct 15, 2018 | 2.71 |
| Oct 12, 2018 | 2.72 |
| Oct 11, 2018 | 2.73 |
| Oct 10, 2018 | 2.75 |
| Oct 9, 2018 | 2.76 |
| Oct 8, 2018 | 2.77 |
| Oct 5, 2018 | 2.79 |
| Oct 4, 2018 | 2.80 |
| Oct 3, 2018 | 2.81 |
| Oct 2, 2018 | 2.82 |
| Oct 1, 2018 | 2.83 |
| Sep 28, 2018 | 2.84 |
| Sep 27, 2018 | 2.85 |
| Sep 26, 2018 | 2.87 |
| Sep 25, 2018 | 2.88 |
| Sep 24, 2018 | 2.89 |
| Sep 21, 2018 | 2.90 |
| Sep 20, 2018 | 2.91 |
| Sep 19, 2018 | 2.93 |
| Sep 18, 2018 | 2.94 |
| Sep 17, 2018 | 2.95 |
| Sep 14, 2018 | 2.96 |
| Sep 13, 2018 | 2.96 |
| Sep 12, 2018 | 2.97 |
| Sep 11, 2018 | 2.98 |
| Sep 10, 2018 | 2.99 |
| Sep 7, 2018 | 3.00 |
| Sep 6, 2018 | 3.01 |
| Sep 5, 2018 | 3.02 |
| Sep 4, 2018 | 3.02 |
| Aug 31, 2018 | 3.03 |
| Aug 30, 2018 | 3.04 |
| Aug 29, 2018 | 3.04 |
| Aug 28, 2018 | 3.05 |
| Aug 27, 2018 | 3.06 |
| Aug 24, 2018 | 3.06 |
| Aug 23, 2018 | 3.07 |
| Aug 22, 2018 | 3.07 |
| Aug 21, 2018 | 3.08 |
| Aug 20, 2018 | 3.09 |
| Aug 17, 2018 | 3.10 |
| Aug 16, 2018 | 3.11 |
| Aug 15, 2018 | 3.12 |
| Aug 14, 2018 | 3.13 |
| Aug 13, 2018 | 3.14 |
| Aug 10, 2018 | 3.14 |
| Aug 9, 2018 | 3.15 |
| Aug 8, 2018 | 3.16 |
| Aug 7, 2018 | 3.16 |
| Aug 6, 2018 | 3.16 |
| Aug 3, 2018 | 3.16 |
| Aug 2, 2018 | 3.16 |
| Aug 1, 2018 | 3.15 |
| Jul 31, 2018 | 3.15 |
| Jul 30, 2018 | 3.15 |
| Jul 27, 2018 | 3.15 |
| Jul 26, 2018 | 3.14 |
| Jul 25, 2018 | 3.14 |
| Jul 24, 2018 | 3.14 |
| Jul 23, 2018 | 3.14 |
| Jul 20, 2018 | 3.13 |
| Jul 19, 2018 | 3.12 |
| Jul 18, 2018 | 3.12 |
| Jul 17, 2018 | 3.11 |
| Jul 16, 2018 | 3.11 |
| Jul 13, 2018 | 3.11 |
| Jul 12, 2018 | 3.10 |
| Jul 11, 2018 | 3.10 |
| Jul 10, 2018 | 3.10 |
| Jul 9, 2018 | 3.09 |
| Jul 6, 2018 | 3.09 |
| Jul 5, 2018 | 3.09 |
| Jul 3, 2018 | 3.09 |
| Jul 2, 2018 | 3.08 |
| Jun 29, 2018 | 3.08 |
| Jun 28, 2018 | 3.08 |
| Jun 27, 2018 | 3.08 |
| Jun 26, 2018 | 3.07 |
| Jun 25, 2018 | 3.08 |
| Jun 22, 2018 | 3.08 |
| Jun 21, 2018 | 3.08 |
| Jun 20, 2018 | 3.08 |
| Jun 19, 2018 | 3.08 |
| Jun 18, 2018 | 3.08 |
| Jun 15, 2018 | 3.08 |
| Jun 14, 2018 | 3.08 |
| Jun 13, 2018 | 3.07 |
| Jun 12, 2018 | 3.07 |
| Jun 11, 2018 | 3.07 |
| Jun 8, 2018 | 3.07 |
| Jun 7, 2018 | 3.06 |
| Jun 6, 2018 | 3.06 |
| Jun 5, 2018 | 3.06 |
| Jun 4, 2018 | 3.05 |
| Jun 1, 2018 | 3.04 |
| May 31, 2018 | 3.04 |
| May 30, 2018 | 3.03 |
| May 29, 2018 | 3.02 |
| May 25, 2018 | 3.01 |
| May 24, 2018 | 3.00 |
| May 23, 2018 | 2.99 |
| May 22, 2018 | 2.99 |
| May 21, 2018 | 2.98 |
| May 18, 2018 | 2.97 |
| May 17, 2018 | 2.96 |
| May 16, 2018 | 2.95 |
| May 15, 2018 | 2.94 |
| May 14, 2018 | 2.93 |
| May 11, 2018 | 2.92 |
| May 10, 2018 | 2.92 |
| May 9, 2018 | 2.91 |
| May 8, 2018 | 2.91 |
| May 7, 2018 | 2.90 |
| May 4, 2018 | 2.89 |
| May 3, 2018 | 2.88 |
| May 2, 2018 | 2.87 |
| May 1, 2018 | 2.86 |
| Apr 30, 2018 | 2.85 |
| Apr 27, 2018 | 2.84 |
| Apr 26, 2018 | 2.83 |
| Apr 25, 2018 | 2.82 |
| Apr 24, 2018 | 2.81 |
| Apr 23, 2018 | 2.80 |
| Apr 20, 2018 | 2.79 |
| Apr 19, 2018 | 2.78 |
| Apr 18, 2018 | 2.78 |
| Apr 17, 2018 | 2.77 |
| Apr 16, 2018 | 2.76 |
| Apr 13, 2018 | 2.75 |
| Apr 12, 2018 | 2.75 |
| Apr 11, 2018 | 2.74 |
| Apr 10, 2018 | 2.73 |
| Apr 9, 2018 | 2.73 |
| Apr 6, 2018 | 2.72 |
| Apr 5, 2018 | 2.71 |
| Apr 4, 2018 | 2.71 |
| Apr 3, 2018 | 2.70 |
| Apr 2, 2018 | 2.69 |
| Mar 29, 2018 | 2.69 |
| Mar 28, 2018 | 2.68 |
| Mar 27, 2018 | 2.67 |
| Mar 26, 2018 | 2.66 |
| Mar 23, 2018 | 2.66 |
| Mar 22, 2018 | 2.65 |
| Mar 21, 2018 | 2.65 |
| Mar 20, 2018 | 2.64 |
| Mar 19, 2018 | 2.64 |
| Mar 16, 2018 | 2.63 |
| Mar 15, 2018 | 2.63 |
| Mar 14, 2018 | 2.62 |
| Mar 13, 2018 | 2.61 |
| Mar 12, 2018 | 2.61 |
| Mar 9, 2018 | 2.61 |
| Mar 8, 2018 | 2.60 |
| Mar 7, 2018 | 2.60 |
| Mar 6, 2018 | 2.60 |
| Mar 5, 2018 | 2.60 |
| Mar 2, 2018 | 2.60 |
| Mar 1, 2018 | 2.60 |
| Feb 28, 2018 | 2.59 |
| Feb 27, 2018 | 2.59 |
| Feb 26, 2018 | 2.59 |
| Feb 23, 2018 | 2.58 |
| Feb 22, 2018 | 2.58 |
| Feb 21, 2018 | 2.58 |
| Feb 20, 2018 | 2.58 |
| Feb 16, 2018 | 2.58 |
| Feb 15, 2018 | 2.59 |
| Feb 14, 2018 | 2.60 |
| Feb 13, 2018 | 2.60 |
| Feb 12, 2018 | 2.62 |
| Feb 9, 2018 | 2.64 |
| Feb 8, 2018 | 2.66 |
| Feb 7, 2018 | 2.67 |
| Feb 6, 2018 | 2.69 |
| Feb 5, 2018 | 2.71 |
| Feb 2, 2018 | 2.73 |
| Feb 1, 2018 | 2.74 |
| Jan 31, 2018 | 2.76 |
| Jan 30, 2018 | 2.77 |
| Jan 29, 2018 | 2.79 |
| Jan 26, 2018 | 2.81 |
| Jan 25, 2018 | 2.82 |
| Jan 24, 2018 | 2.84 |
| Jan 23, 2018 | 2.86 |
| Jan 22, 2018 | 2.87 |
| Jan 19, 2018 | 2.89 |
| Jan 18, 2018 | 2.91 |
| Jan 17, 2018 | 2.92 |
| Jan 16, 2018 | 2.94 |
| Jan 12, 2018 | 2.95 |
| Jan 11, 2018 | 2.97 |
| Jan 10, 2018 | 2.98 |
| Jan 9, 2018 | 2.99 |
| Jan 8, 2018 | 3.01 |
| Jan 5, 2018 | 3.02 |
| Jan 4, 2018 | 3.03 |
| Jan 3, 2018 | 3.05 |
| Jan 2, 2018 | 3.07 |
| Dec 29, 2017 | 3.09 |
| Dec 28, 2017 | 3.11 |
| Dec 27, 2017 | 3.12 |
| Dec 26, 2017 | 3.14 |
| Dec 22, 2017 | 3.16 |
| Dec 21, 2017 | 3.17 |
| Dec 20, 2017 | 3.19 |
| Dec 19, 2017 | 3.20 |
| Dec 18, 2017 | 3.22 |
| Dec 15, 2017 | 3.24 |
| Dec 14, 2017 | 3.25 |
| Dec 13, 2017 | 3.27 |
| Dec 12, 2017 | 3.29 |
| Dec 11, 2017 | 3.31 |
| Dec 8, 2017 | 3.33 |
| Dec 7, 2017 | 3.34 |
| Dec 6, 2017 | 3.36 |
| Dec 5, 2017 | 3.37 |
| Dec 4, 2017 | 3.38 |
| Dec 1, 2017 | 3.38 |
| Nov 30, 2017 | 3.39 |
| Nov 29, 2017 | 3.38 |
| Nov 28, 2017 | 3.38 |
| Nov 27, 2017 | 3.37 |
| Nov 24, 2017 | 3.37 |
| Nov 22, 2017 | 3.37 |
| Nov 21, 2017 | 3.37 |
| Nov 20, 2017 | 3.36 |
| Nov 17, 2017 | 3.36 |
| Nov 16, 2017 | 3.36 |
| Nov 15, 2017 | 3.36 |
| Nov 14, 2017 | 3.36 |
| Nov 13, 2017 | 3.36 |
| Nov 10, 2017 | 3.36 |
| Nov 9, 2017 | 3.36 |
| Nov 8, 2017 | 3.36 |
| Nov 7, 2017 | 3.36 |
| Nov 6, 2017 | 3.36 |
| Nov 3, 2017 | 3.37 |
| Nov 2, 2017 | 3.37 |
| Nov 1, 2017 | 3.37 |
| Oct 31, 2017 | 3.38 |
| Oct 30, 2017 | 3.38 |
| Oct 27, 2017 | 3.38 |
| Oct 26, 2017 | 3.39 |
| Oct 25, 2017 | 3.40 |
| Oct 24, 2017 | 3.40 |
| Oct 23, 2017 | 3.40 |
| Oct 20, 2017 | 3.41 |
| Oct 19, 2017 | 3.41 |
| Oct 18, 2017 | 3.41 |
| Oct 17, 2017 | 3.42 |
| Oct 16, 2017 | 3.43 |
| Oct 13, 2017 | 3.43 |
| Oct 12, 2017 | 3.44 |
| Oct 11, 2017 | 3.44 |
| Oct 10, 2017 | 3.45 |
| Oct 9, 2017 | 3.45 |
| Oct 6, 2017 | 3.46 |
| Oct 5, 2017 | 3.46 |
| Oct 4, 2017 | 3.47 |
| Oct 3, 2017 | 3.47 |
| Oct 2, 2017 | 3.48 |
| Sep 29, 2017 | 3.48 |
| Sep 28, 2017 | 3.48 |
| Sep 27, 2017 | 3.49 |
| Sep 26, 2017 | 3.49 |
| Sep 25, 2017 | 3.50 |
| Sep 22, 2017 | 3.51 |
| Sep 21, 2017 | 3.52 |
| Sep 20, 2017 | 3.52 |
| Sep 19, 2017 | 3.53 |
| Sep 18, 2017 | 3.53 |
| Sep 15, 2017 | 3.54 |
| Sep 14, 2017 | 3.54 |
| Sep 13, 2017 | 3.55 |
| Sep 12, 2017 | 3.55 |
| Sep 11, 2017 | 3.56 |
| Sep 8, 2017 | 3.56 |
| Sep 7, 2017 | 3.56 |
| Sep 6, 2017 | 3.56 |
| Sep 5, 2017 | 3.56 |
| Sep 1, 2017 | 3.56 |
| Aug 31, 2017 | 3.56 |
| Aug 30, 2017 | 3.56 |
| Aug 29, 2017 | 3.56 |
| Aug 28, 2017 | 3.57 |
| Aug 25, 2017 | 3.57 |
| Aug 24, 2017 | 3.57 |
| Aug 23, 2017 | 3.58 |
| Aug 22, 2017 | 3.58 |
| Aug 21, 2017 | 3.58 |
| Aug 18, 2017 | 3.59 |
| Aug 17, 2017 | 3.59 |
| Aug 16, 2017 | 3.60 |
| Aug 15, 2017 | 3.60 |
| Aug 14, 2017 | 3.61 |
| Aug 11, 2017 | 3.61 |
| Aug 10, 2017 | 3.62 |
| Aug 9, 2017 | 3.62 |
| Aug 8, 2017 | 3.62 |
| Aug 7, 2017 | 3.63 |
| Aug 4, 2017 | 3.63 |
| Aug 3, 2017 | 3.63 |
| Aug 2, 2017 | 3.63 |
| Aug 1, 2017 | 3.63 |
| Jul 31, 2017 | 3.63 |
| Jul 28, 2017 | 3.63 |
| Jul 27, 2017 | 3.63 |
| Jul 26, 2017 | 3.63 |
| Jul 25, 2017 | 3.63 |
| Jul 24, 2017 | 3.63 |
| Jul 21, 2017 | 3.64 |
| Jul 20, 2017 | 3.64 |
| Jul 19, 2017 | 3.64 |
| Jul 18, 2017 | 3.64 |
| Jul 17, 2017 | 3.64 |
| Jul 14, 2017 | 3.64 |
| Jul 13, 2017 | 3.64 |
| Jul 12, 2017 | 3.64 |
| Jul 11, 2017 | 3.65 |
| Jul 10, 2017 | 3.65 |
| Jul 7, 2017 | 3.65 |
| Jul 6, 2017 | 3.65 |
| Jul 5, 2017 | 3.65 |
| Jul 3, 2017 | 3.65 |
| Jun 30, 2017 | 3.65 |
| Jun 29, 2017 | 3.64 |
| Jun 28, 2017 | 3.64 |
| Jun 27, 2017 | 3.64 |
| Jun 26, 2017 | 3.64 |
| Jun 23, 2017 | 3.64 |
| Jun 22, 2017 | 3.63 |
| Jun 21, 2017 | 3.63 |
| Jun 20, 2017 | 3.63 |
| Jun 19, 2017 | 3.63 |
| Jun 16, 2017 | 3.62 |
| Jun 15, 2017 | 3.62 |
| Jun 14, 2017 | 3.61 |
| Jun 13, 2017 | 3.61 |
| Jun 12, 2017 | 3.60 |
| Jun 9, 2017 | 3.60 |
| Jun 8, 2017 | 3.59 |
| Jun 7, 2017 | 3.59 |
| Jun 6, 2017 | 3.58 |
| Jun 5, 2017 | 3.58 |
| Jun 2, 2017 | 3.58 |
| Jun 1, 2017 | 3.57 |
| May 31, 2017 | 3.57 |
| May 30, 2017 | 3.57 |
| May 26, 2017 | 3.57 |
| May 25, 2017 | 3.57 |
| May 24, 2017 | 3.56 |
| May 23, 2017 | 3.56 |
| May 22, 2017 | 3.55 |
| May 19, 2017 | 3.55 |
| May 18, 2017 | 3.55 |
| May 17, 2017 | 3.55 |
| May 16, 2017 | 3.54 |
| May 15, 2017 | 3.54 |
| May 12, 2017 | 3.54 |
| May 11, 2017 | 3.53 |
| May 10, 2017 | 3.52 |
| May 9, 2017 | 3.52 |
| May 8, 2017 | 3.51 |
| May 5, 2017 | 3.51 |
| May 4, 2017 | 3.50 |
| May 3, 2017 | 3.50 |
| May 2, 2017 | 3.49 |
| May 1, 2017 | 3.49 |
| Apr 28, 2017 | 3.49 |
| Apr 27, 2017 | 3.48 |
| Apr 26, 2017 | 3.48 |
| Apr 25, 2017 | 3.48 |
| Apr 24, 2017 | 3.47 |
| Apr 21, 2017 | 3.47 |
| Apr 20, 2017 | 3.47 |
| Apr 19, 2017 | 3.46 |
| Apr 18, 2017 | 3.46 |
| Apr 17, 2017 | 3.46 |
| Apr 13, 2017 | 3.46 |
| Apr 12, 2017 | 3.45 |
| Apr 11, 2017 | 3.45 |
| Apr 10, 2017 | 3.44 |
| Apr 7, 2017 | 3.44 |
| Apr 6, 2017 | 3.43 |
| Apr 5, 2017 | 3.43 |
| Apr 4, 2017 | 3.43 |
| Apr 3, 2017 | 3.43 |
| Mar 31, 2017 | 3.42 |
| Mar 30, 2017 | 3.42 |
| Mar 29, 2017 | 3.42 |
| Mar 28, 2017 | 3.42 |
| Mar 27, 2017 | 3.42 |
| Mar 24, 2017 | 3.41 |
| Mar 23, 2017 | 3.40 |
| Mar 22, 2017 | 3.39 |
| Mar 21, 2017 | 3.39 |
| Mar 20, 2017 | 3.38 |
| Mar 17, 2017 | 3.37 |
| Mar 16, 2017 | 3.36 |
| Mar 15, 2017 | 3.35 |
| Mar 14, 2017 | 3.34 |
| Mar 13, 2017 | 3.33 |
| Mar 10, 2017 | 3.32 |
| Mar 9, 2017 | 3.32 |
| Mar 8, 2017 | 3.31 |
| Mar 7, 2017 | 3.30 |
| Mar 6, 2017 | 3.29 |
| Mar 3, 2017 | 3.28 |
| Mar 2, 2017 | 3.28 |
| Mar 1, 2017 | 3.28 |
| Feb 28, 2017 | 3.27 |
| Feb 27, 2017 | 3.27 |
| Feb 24, 2017 | 3.26 |
| Feb 23, 2017 | 3.26 |
| Feb 22, 2017 | 3.26 |
| Feb 21, 2017 | 3.26 |
| Feb 17, 2017 | 3.25 |
| Feb 16, 2017 | 3.25 |
| Feb 15, 2017 | 3.24 |
| Feb 14, 2017 | 3.23 |
| Feb 13, 2017 | 3.21 |
| Feb 10, 2017 | 3.19 |
| Feb 9, 2017 | 3.17 |
| Feb 8, 2017 | 3.15 |
| Feb 7, 2017 | 3.14 |
| Feb 6, 2017 | 3.12 |
| Feb 3, 2017 | 3.10 |
| Feb 2, 2017 | 3.08 |
| Feb 1, 2017 | 3.06 |
| Jan 31, 2017 | 3.04 |
| Jan 30, 2017 | 3.02 |
| Jan 27, 2017 | 3.00 |
| Jan 26, 2017 | 2.99 |
| Jan 25, 2017 | 2.97 |
| Jan 24, 2017 | 2.95 |
| Jan 23, 2017 | 2.92 |
| Jan 20, 2017 | 2.89 |
| Jan 19, 2017 | 2.86 |
| Jan 18, 2017 | 2.82 |
| Jan 17, 2017 | 2.79 |
| Jan 13, 2017 | 2.75 |
| Jan 12, 2017 | 2.71 |
| Jan 11, 2017 | 2.68 |
| Jan 10, 2017 | 2.65 |
| Jan 9, 2017 | 2.62 |
| Jan 6, 2017 | 2.59 |
| Jan 5, 2017 | 2.55 |
| Jan 4, 2017 | 2.52 |
| Jan 3, 2017 | 2.49 |
| Dec 30, 2016 | 2.46 |
| Dec 29, 2016 | 2.44 |
| Dec 28, 2016 | 2.41 |
| Dec 27, 2016 | 2.38 |
| Dec 23, 2016 | 2.34 |
| Dec 22, 2016 | 2.31 |
| Dec 21, 2016 | 2.28 |
| Dec 20, 2016 | 2.25 |
| Dec 19, 2016 | 2.22 |
| Dec 16, 2016 | 2.19 |
| Dec 15, 2016 | 2.16 |
| Dec 14, 2016 | 2.13 |
| Dec 13, 2016 | 2.10 |
| Dec 12, 2016 | 2.07 |
| Dec 9, 2016 | 2.03 |
| Dec 8, 2016 | 2.00 |
| Dec 7, 2016 | 1.97 |
| Dec 6, 2016 | 1.94 |
| Dec 5, 2016 | 1.90 |
| Dec 2, 2016 | 1.88 |
| Dec 1, 2016 | 1.86 |
| Nov 30, 2016 | 1.85 |
| Nov 29, 2016 | 1.85 |
| Nov 28, 2016 | 1.84 |
| Nov 25, 2016 | 1.84 |
| Nov 23, 2016 | 1.83 |
| Nov 22, 2016 | 1.83 |
| Nov 21, 2016 | 1.83 |
| Nov 18, 2016 | 1.83 |
| Nov 17, 2016 | 1.83 |
| Nov 16, 2016 | 1.83 |
| Nov 15, 2016 | 1.83 |
| Nov 14, 2016 | 1.83 |
| Nov 11, 2016 | 1.83 |
| Nov 10, 2016 | 1.83 |
| Nov 9, 2016 | 1.83 |
| Nov 8, 2016 | 1.84 |
| Nov 7, 2016 | 1.85 |
| Nov 4, 2016 | 1.86 |
| Nov 3, 2016 | 1.88 |
| Nov 2, 2016 | 1.90 |
| Nov 1, 2016 | 1.92 |
| Oct 31, 2016 | 1.94 |
| Oct 28, 2016 | 1.95 |
| Oct 27, 2016 | 1.97 |
| Oct 26, 2016 | 1.98 |
| Oct 25, 2016 | 2.00 |
| Oct 24, 2016 | 2.01 |
| Oct 21, 2016 | 2.03 |
| Oct 20, 2016 | 2.04 |
| Oct 19, 2016 | 2.05 |
| Oct 18, 2016 | 2.07 |
| Oct 17, 2016 | 2.08 |
| Oct 14, 2016 | 2.09 |
| Oct 13, 2016 | 2.12 |
| Oct 12, 2016 | 2.13 |
| Oct 11, 2016 | 2.15 |
| Oct 10, 2016 | 2.17 |
| Oct 7, 2016 | 2.19 |
| Oct 6, 2016 | 2.20 |
| Oct 5, 2016 | 2.22 |
| Oct 4, 2016 | 2.23 |
| Oct 3, 2016 | 2.25 |
| Sep 30, 2016 | 2.27 |
| Sep 29, 2016 | 2.29 |
| Sep 28, 2016 | 2.31 |
| Sep 27, 2016 | 2.33 |
| Sep 26, 2016 | 2.35 |
| Sep 23, 2016 | 2.37 |
| Sep 22, 2016 | 2.38 |
| Sep 21, 2016 | 2.39 |
| Sep 20, 2016 | 2.40 |
| Sep 19, 2016 | 2.41 |
| Sep 16, 2016 | 2.42 |
| Sep 15, 2016 | 2.42 |
| Sep 14, 2016 | 2.42 |
| Sep 13, 2016 | 2.42 |
| Sep 12, 2016 | 2.43 |
| Sep 9, 2016 | 2.43 |
| Sep 8, 2016 | 2.43 |
| Sep 7, 2016 | 2.42 |
| Sep 6, 2016 | 2.42 |
| Sep 2, 2016 | 2.42 |
| Sep 1, 2016 | 2.43 |
| Aug 31, 2016 | 2.44 |
| Aug 30, 2016 | 2.45 |
| Aug 29, 2016 | 2.47 |
| Aug 26, 2016 | 2.48 |
| Aug 25, 2016 | 2.49 |
| Aug 24, 2016 | 2.51 |
| Aug 23, 2016 | 2.52 |
| Aug 22, 2016 | 2.53 |
| Aug 19, 2016 | 2.55 |
| Aug 18, 2016 | 2.57 |
| Aug 17, 2016 | 2.59 |
| Aug 16, 2016 | 2.60 |
| Aug 15, 2016 | 2.62 |
| Aug 12, 2016 | 2.63 |
| Aug 11, 2016 | 2.65 |
| Aug 10, 2016 | 2.67 |
| Aug 9, 2016 | 2.69 |
| Aug 8, 2016 | 2.71 |
| Aug 5, 2016 | 2.73 |
| Aug 4, 2016 | 2.76 |
| Aug 3, 2016 | 2.77 |
| Aug 2, 2016 | 2.79 |
| Aug 1, 2016 | 2.81 |
| Jul 29, 2016 | 2.81 |
| Jul 28, 2016 | 2.83 |
| Jul 27, 2016 | 2.84 |
| Jul 26, 2016 | 2.86 |
| Jul 25, 2016 | 2.87 |
| Jul 22, 2016 | 2.89 |
| Jul 21, 2016 | 2.90 |
| Jul 20, 2016 | 2.91 |
| Jul 19, 2016 | 2.92 |
| Jul 18, 2016 | 2.94 |
| Jul 15, 2016 | 2.95 |
| Jul 14, 2016 | 2.97 |
| Jul 13, 2016 | 2.99 |
| Jul 12, 2016 | 3.01 |
| Jul 11, 2016 | 3.04 |
| Jul 8, 2016 | 3.07 |
| Jul 7, 2016 | 3.11 |
| Jul 6, 2016 | 3.14 |
| Jul 5, 2016 | 3.18 |
| Jul 1, 2016 | 3.21 |
| Jun 30, 2016 | 3.24 |
| Jun 29, 2016 | 3.28 |
| Jun 28, 2016 | 3.32 |
| Jun 27, 2016 | 3.36 |
| Jun 24, 2016 | 3.39 |
| Jun 23, 2016 | 3.42 |
| Jun 22, 2016 | 3.45 |
| Jun 21, 2016 | 3.47 |
| Jun 20, 2016 | 3.49 |
| Jun 17, 2016 | 3.51 |
| Jun 16, 2016 | 3.52 |
| Jun 15, 2016 | 3.54 |
| Jun 14, 2016 | 3.56 |
| Jun 13, 2016 | 3.58 |
| Jun 10, 2016 | 3.60 |
| Jun 9, 2016 | 3.62 |
| Jun 8, 2016 | 3.64 |
| Jun 7, 2016 | 3.66 |
| Jun 6, 2016 | 3.68 |
| Jun 3, 2016 | 3.70 |
| Jun 2, 2016 | 3.73 |
| Jun 1, 2016 | 3.76 |
| May 31, 2016 | 3.80 |
| May 27, 2016 | 3.83 |
| May 26, 2016 | 3.86 |
| May 25, 2016 | 3.88 |