Stride (LRN) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 56.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 90.69 |
| May 20, 2026 | 90.64 |
| May 19, 2026 | 90.55 |
| May 18, 2026 | 90.46 |
| May 15, 2026 | 90.40 |
| May 14, 2026 | 90.36 |
| May 13, 2026 | 90.32 |
| May 12, 2026 | 90.29 |
| May 11, 2026 | 90.27 |
| May 8, 2026 | 90.21 |
| May 7, 2026 | 90.16 |
| May 6, 2026 | 90.02 |
| May 5, 2026 | 89.81 |
| May 4, 2026 | 89.56 |
| May 1, 2026 | 89.36 |
| Apr 30, 2026 | 89.16 |
| Apr 29, 2026 | 88.90 |
| Apr 28, 2026 | 88.67 |
| Apr 27, 2026 | 88.52 |
| Apr 24, 2026 | 88.25 |
| Apr 23, 2026 | 88.01 |
| Apr 22, 2026 | 87.80 |
| Apr 21, 2026 | 87.51 |
| Apr 20, 2026 | 87.31 |
| Apr 17, 2026 | 87.06 |
| Apr 16, 2026 | 86.82 |
| Apr 15, 2026 | 86.59 |
| Apr 14, 2026 | 86.44 |
| Apr 13, 2026 | 86.26 |
| Apr 10, 2026 | 86.11 |
| Apr 9, 2026 | 85.96 |
| Apr 8, 2026 | 85.60 |
| Apr 7, 2026 | 85.24 |
| Apr 6, 2026 | 84.92 |
| Apr 2, 2026 | 84.59 |
| Apr 1, 2026 | 84.23 |
| Mar 31, 2026 | 83.84 |
| Mar 30, 2026 | 83.47 |
| Mar 27, 2026 | 83.19 |
| Mar 26, 2026 | 82.88 |
| Mar 25, 2026 | 82.50 |
| Mar 24, 2026 | 82.11 |
| Mar 23, 2026 | 81.78 |
| Mar 20, 2026 | 81.42 |
| Mar 19, 2026 | 81.07 |
| Mar 18, 2026 | 80.69 |
| Mar 17, 2026 | 80.30 |
| Mar 16, 2026 | 79.85 |
| Mar 13, 2026 | 79.49 |
| Mar 12, 2026 | 79.12 |
| Mar 11, 2026 | 78.77 |
| Mar 10, 2026 | 78.39 |
| Mar 9, 2026 | 78.02 |
| Mar 6, 2026 | 77.62 |
| Mar 5, 2026 | 77.21 |
| Mar 4, 2026 | 76.80 |
| Mar 3, 2026 | 76.38 |
| Mar 2, 2026 | 75.97 |
| Feb 27, 2026 | 75.57 |
| Feb 26, 2026 | 75.16 |
| Feb 25, 2026 | 74.73 |
| Feb 24, 2026 | 74.32 |
| Feb 23, 2026 | 73.92 |
| Feb 20, 2026 | 73.54 |
| Feb 19, 2026 | 73.12 |
| Feb 18, 2026 | 72.71 |
| Feb 17, 2026 | 72.25 |
| Feb 13, 2026 | 71.79 |
| Feb 12, 2026 | 71.34 |
| Feb 11, 2026 | 70.90 |
| Feb 10, 2026 | 70.46 |
| Feb 9, 2026 | 69.97 |
| Feb 6, 2026 | 69.48 |
| Feb 5, 2026 | 68.99 |
| Feb 4, 2026 | 68.57 |
| Feb 3, 2026 | 68.15 |
| Feb 2, 2026 | 67.76 |
| Jan 30, 2026 | 67.32 |
| Jan 29, 2026 | 66.88 |
| Jan 28, 2026 | 66.48 |
| Jan 27, 2026 | 66.12 |
| Jan 26, 2026 | 65.99 |
| Jan 23, 2026 | 65.89 |
| Jan 22, 2026 | 65.73 |
| Jan 21, 2026 | 65.71 |
| Jan 20, 2026 | 65.69 |
| Jan 16, 2026 | 65.74 |
| Jan 15, 2026 | 65.77 |
| Jan 14, 2026 | 65.80 |
| Jan 13, 2026 | 65.76 |
| Jan 12, 2026 | 65.71 |
| Jan 9, 2026 | 65.73 |
| Jan 8, 2026 | 67.40 |
| Jan 7, 2026 | 69.07 |
| Jan 6, 2026 | 70.75 |
| Jan 5, 2026 | 72.43 |
| Jan 2, 2026 | 74.12 |
| Dec 31, 2025 | 75.88 |
| Dec 30, 2025 | 77.49 |
| Dec 29, 2025 | 79.08 |
| Dec 26, 2025 | 80.56 |
| Dec 24, 2025 | 82.16 |
| Dec 23, 2025 | 83.77 |
| Dec 22, 2025 | 85.36 |
| Dec 19, 2025 | 86.93 |
| Dec 18, 2025 | 88.50 |
| Dec 17, 2025 | 90.08 |
| Dec 16, 2025 | 91.56 |
| Dec 15, 2025 | 93.06 |
| Dec 12, 2025 | 94.65 |
| Dec 11, 2025 | 96.27 |
| Dec 10, 2025 | 97.89 |
| Dec 9, 2025 | 99.61 |
| Dec 8, 2025 | 101.37 |
| Dec 5, 2025 | 103.11 |
| Dec 4, 2025 | 104.81 |
| Dec 3, 2025 | 106.48 |
| Dec 2, 2025 | 108.10 |
| Dec 1, 2025 | 109.74 |
| Nov 28, 2025 | 111.32 |
| Nov 26, 2025 | 112.87 |
| Nov 25, 2025 | 114.36 |
| Nov 24, 2025 | 115.89 |
| Nov 21, 2025 | 117.42 |
| Nov 20, 2025 | 119.28 |
| Nov 19, 2025 | 121.19 |
| Nov 18, 2025 | 123.03 |
| Nov 17, 2025 | 125.06 |
| Nov 14, 2025 | 127.09 |
| Nov 13, 2025 | 129.03 |
| Nov 12, 2025 | 130.97 |
| Nov 11, 2025 | 132.85 |
| Nov 10, 2025 | 134.76 |
| Nov 7, 2025 | 136.72 |
| Nov 6, 2025 | 138.59 |
| Nov 5, 2025 | 140.57 |
| Nov 4, 2025 | 142.53 |
| Nov 3, 2025 | 144.44 |
| Oct 31, 2025 | 146.31 |
| Oct 30, 2025 | 148.30 |
| Oct 29, 2025 | 150.24 |
| Oct 28, 2025 | 152.11 |
| Oct 27, 2025 | 152.29 |
| Oct 24, 2025 | 152.44 |
| Oct 23, 2025 | 152.54 |
| Oct 22, 2025 | 152.67 |
| Oct 21, 2025 | 152.76 |
| Oct 20, 2025 | 152.73 |
| Oct 17, 2025 | 152.80 |
| Oct 16, 2025 | 152.79 |
| Oct 15, 2025 | 152.94 |
| Oct 14, 2025 | 152.58 |
| Oct 13, 2025 | 152.26 |
| Oct 10, 2025 | 151.94 |
| Oct 9, 2025 | 151.62 |
| Oct 8, 2025 | 151.30 |
| Oct 7, 2025 | 150.98 |
| Oct 6, 2025 | 150.74 |
| Oct 3, 2025 | 150.53 |
| Oct 2, 2025 | 150.24 |
| Oct 1, 2025 | 149.95 |
| Sep 30, 2025 | 149.66 |
| Sep 29, 2025 | 149.33 |
| Sep 26, 2025 | 148.99 |
| Sep 25, 2025 | 148.68 |
| Sep 24, 2025 | 148.39 |
| Sep 23, 2025 | 148.19 |
| Sep 22, 2025 | 148.04 |
| Sep 19, 2025 | 147.85 |
| Sep 18, 2025 | 147.74 |
| Sep 17, 2025 | 147.65 |
| Sep 16, 2025 | 147.60 |
| Sep 15, 2025 | 147.58 |
| Sep 12, 2025 | 147.55 |
| Sep 11, 2025 | 147.14 |
| Sep 10, 2025 | 146.75 |
| Sep 9, 2025 | 146.49 |
| Sep 8, 2025 | 146.08 |
| Sep 5, 2025 | 145.65 |
| Sep 4, 2025 | 145.26 |
| Sep 3, 2025 | 144.91 |
| Sep 2, 2025 | 144.66 |
| Aug 29, 2025 | 144.34 |
| Aug 28, 2025 | 143.97 |
| Aug 27, 2025 | 143.55 |
| Aug 26, 2025 | 143.03 |
| Aug 25, 2025 | 142.50 |
| Aug 22, 2025 | 142.01 |
| Aug 21, 2025 | 141.55 |
| Aug 20, 2025 | 140.99 |
| Aug 19, 2025 | 140.55 |
| Aug 18, 2025 | 140.18 |
| Aug 15, 2025 | 139.83 |
| Aug 14, 2025 | 139.50 |
| Aug 13, 2025 | 139.20 |
| Aug 12, 2025 | 139.20 |
| Aug 11, 2025 | 139.08 |
| Aug 8, 2025 | 139.05 |
| Aug 7, 2025 | 139.10 |
| Aug 6, 2025 | 139.28 |
| Aug 5, 2025 | 139.38 |
| Aug 4, 2025 | 139.90 |
| Aug 1, 2025 | 140.41 |
| Jul 31, 2025 | 140.98 |
| Jul 30, 2025 | 141.55 |
| Jul 29, 2025 | 142.06 |
| Jul 28, 2025 | 142.56 |
| Jul 25, 2025 | 143.07 |
| Jul 24, 2025 | 143.55 |
| Jul 23, 2025 | 143.95 |
| Jul 22, 2025 | 144.47 |
| Jul 21, 2025 | 145.00 |
| Jul 18, 2025 | 145.53 |
| Jul 17, 2025 | 146.03 |
| Jul 16, 2025 | 146.59 |
| Jul 15, 2025 | 147.12 |
| Jul 14, 2025 | 147.44 |
| Jul 11, 2025 | 147.59 |
| Jul 10, 2025 | 147.75 |
| Jul 9, 2025 | 147.85 |
| Jul 8, 2025 | 147.94 |
| Jul 7, 2025 | 148.01 |
| Jul 3, 2025 | 148.05 |
| Jul 2, 2025 | 148.03 |
| Jul 1, 2025 | 147.94 |
| Jun 30, 2025 | 147.83 |
| Jun 27, 2025 | 147.63 |
| Jun 26, 2025 | 147.47 |
| Jun 25, 2025 | 147.31 |
| Jun 24, 2025 | 147.18 |
| Jun 23, 2025 | 146.96 |
| Jun 20, 2025 | 146.70 |
| Jun 18, 2025 | 146.27 |
| Jun 17, 2025 | 145.90 |
| Jun 16, 2025 | 145.51 |
| Jun 13, 2025 | 145.24 |
| Jun 12, 2025 | 145.00 |
| Jun 11, 2025 | 144.75 |
| Jun 10, 2025 | 144.43 |
| Jun 9, 2025 | 144.16 |
| Jun 6, 2025 | 143.91 |
| Jun 5, 2025 | 143.53 |
| Jun 4, 2025 | 143.17 |
| Jun 3, 2025 | 142.81 |
| Jun 2, 2025 | 142.40 |
| May 30, 2025 | 141.69 |
| May 29, 2025 | 141.09 |
| May 28, 2025 | 140.51 |
| May 27, 2025 | 139.92 |
| May 23, 2025 | 139.28 |
| May 22, 2025 | 138.58 |
| May 21, 2025 | 137.90 |
| May 20, 2025 | 137.17 |
| May 19, 2025 | 136.44 |
| May 16, 2025 | 135.76 |
| May 15, 2025 | 135.33 |
| May 14, 2025 | 135.08 |
| May 13, 2025 | 134.81 |
| May 12, 2025 | 134.52 |
| May 9, 2025 | 134.27 |
| May 8, 2025 | 133.83 |
| May 7, 2025 | 133.39 |
| May 6, 2025 | 132.87 |
| May 5, 2025 | 132.39 |
| May 2, 2025 | 131.86 |
| May 1, 2025 | 131.45 |
| Apr 30, 2025 | 131.27 |
| Apr 29, 2025 | 131.27 |
| Apr 28, 2025 | 131.22 |
| Apr 25, 2025 | 131.19 |
| Apr 24, 2025 | 131.18 |
| Apr 23, 2025 | 131.17 |
| Apr 22, 2025 | 131.18 |
| Apr 21, 2025 | 131.27 |
| Apr 17, 2025 | 131.39 |
| Apr 16, 2025 | 131.45 |
| Apr 15, 2025 | 131.47 |
| Apr 14, 2025 | 131.47 |
| Apr 11, 2025 | 131.47 |
| Apr 10, 2025 | 131.46 |
| Apr 9, 2025 | 131.34 |
| Apr 8, 2025 | 131.08 |
| Apr 7, 2025 | 130.97 |
| Apr 4, 2025 | 130.83 |
| Apr 3, 2025 | 130.71 |
| Apr 2, 2025 | 130.45 |
| Apr 1, 2025 | 130.16 |
| Mar 31, 2025 | 129.86 |
| Mar 28, 2025 | 129.59 |
| Mar 27, 2025 | 129.29 |
| Mar 26, 2025 | 128.90 |
| Mar 25, 2025 | 128.57 |
| Mar 24, 2025 | 128.25 |
| Mar 21, 2025 | 127.92 |
| Mar 20, 2025 | 127.62 |
| Mar 19, 2025 | 127.30 |
| Mar 18, 2025 | 127.02 |
| Mar 17, 2025 | 126.74 |
| Mar 14, 2025 | 126.38 |
| Mar 13, 2025 | 126.06 |
| Mar 12, 2025 | 125.79 |
| Mar 11, 2025 | 125.50 |
| Mar 10, 2025 | 125.22 |
| Mar 7, 2025 | 124.90 |
| Mar 6, 2025 | 124.54 |
| Mar 5, 2025 | 124.00 |
| Mar 4, 2025 | 123.29 |
| Mar 3, 2025 | 122.63 |
| Feb 28, 2025 | 122.02 |
| Feb 27, 2025 | 121.41 |
| Feb 26, 2025 | 120.87 |
| Feb 25, 2025 | 120.30 |
| Feb 24, 2025 | 119.76 |
| Feb 21, 2025 | 119.24 |
| Feb 20, 2025 | 118.77 |
| Feb 19, 2025 | 118.20 |
| Feb 18, 2025 | 117.57 |
| Feb 14, 2025 | 116.93 |
| Feb 13, 2025 | 116.27 |
| Feb 12, 2025 | 115.62 |
| Feb 11, 2025 | 114.95 |
| Feb 10, 2025 | 114.34 |
| Feb 7, 2025 | 113.65 |
| Feb 6, 2025 | 112.88 |
| Feb 5, 2025 | 112.16 |
| Feb 4, 2025 | 111.45 |
| Feb 3, 2025 | 110.75 |
| Jan 31, 2025 | 110.03 |
| Jan 30, 2025 | 109.34 |
| Jan 29, 2025 | 108.65 |
| Jan 28, 2025 | 108.10 |
| Jan 27, 2025 | 107.73 |
| Jan 24, 2025 | 107.41 |
| Jan 23, 2025 | 107.06 |
| Jan 22, 2025 | 106.66 |
| Jan 21, 2025 | 106.30 |
| Jan 17, 2025 | 105.86 |
| Jan 16, 2025 | 105.44 |
| Jan 15, 2025 | 105.05 |
| Jan 14, 2025 | 104.69 |
| Jan 13, 2025 | 104.38 |
| Jan 10, 2025 | 104.01 |
| Jan 8, 2025 | 103.61 |
| Jan 7, 2025 | 103.26 |
| Jan 6, 2025 | 102.96 |
| Jan 3, 2025 | 102.62 |
| Jan 2, 2025 | 101.77 |
| Dec 31, 2024 | 100.93 |
| Dec 30, 2024 | 100.15 |
| Dec 27, 2024 | 99.35 |
| Dec 26, 2024 | 98.53 |
| Dec 24, 2024 | 97.83 |
| Dec 23, 2024 | 97.15 |
| Dec 20, 2024 | 96.49 |
| Dec 19, 2024 | 95.85 |
| Dec 18, 2024 | 95.23 |
| Dec 17, 2024 | 94.66 |
| Dec 16, 2024 | 94.08 |
| Dec 13, 2024 | 93.50 |
| Dec 12, 2024 | 93.02 |
| Dec 11, 2024 | 92.55 |
| Dec 10, 2024 | 92.10 |
| Dec 9, 2024 | 91.68 |
| Dec 6, 2024 | 91.20 |
| Dec 5, 2024 | 90.67 |
| Dec 4, 2024 | 90.15 |
| Dec 3, 2024 | 89.64 |
| Dec 2, 2024 | 89.14 |
| Nov 29, 2024 | 88.70 |
| Nov 27, 2024 | 88.25 |
| Nov 26, 2024 | 87.74 |
| Nov 25, 2024 | 87.21 |
| Nov 22, 2024 | 86.75 |
| Nov 21, 2024 | 86.32 |
| Nov 20, 2024 | 85.87 |
| Nov 19, 2024 | 85.37 |
| Nov 18, 2024 | 84.90 |
| Nov 15, 2024 | 84.43 |
| Nov 14, 2024 | 84.01 |
| Nov 13, 2024 | 83.65 |
| Nov 12, 2024 | 83.25 |
| Nov 11, 2024 | 82.82 |
| Nov 8, 2024 | 82.41 |
| Nov 7, 2024 | 82.01 |
| Nov 6, 2024 | 81.66 |
| Nov 5, 2024 | 81.32 |
| Nov 4, 2024 | 81.05 |
| Nov 1, 2024 | 80.82 |
| Oct 31, 2024 | 80.55 |
| Oct 30, 2024 | 80.28 |
| Oct 29, 2024 | 80.00 |
| Oct 28, 2024 | 79.86 |
| Oct 25, 2024 | 79.69 |
| Oct 24, 2024 | 79.50 |
| Oct 23, 2024 | 79.30 |
| Oct 22, 2024 | 79.16 |
| Oct 21, 2024 | 79.46 |
| Oct 18, 2024 | 79.81 |
| Oct 17, 2024 | 80.14 |
| Oct 16, 2024 | 80.38 |
| Oct 15, 2024 | 80.53 |
| Oct 14, 2024 | 80.54 |
| Oct 11, 2024 | 80.58 |
| Oct 10, 2024 | 80.63 |
| Oct 9, 2024 | 80.69 |
| Oct 8, 2024 | 80.71 |
| Oct 7, 2024 | 80.66 |
| Oct 4, 2024 | 80.56 |
| Oct 3, 2024 | 80.39 |
| Oct 2, 2024 | 80.17 |
| Oct 1, 2024 | 79.88 |
| Sep 30, 2024 | 79.62 |
| Sep 27, 2024 | 79.31 |
| Sep 26, 2024 | 79.06 |
| Sep 25, 2024 | 78.81 |
| Sep 24, 2024 | 78.56 |
| Sep 23, 2024 | 78.26 |
| Sep 20, 2024 | 77.94 |
| Sep 19, 2024 | 77.59 |
| Sep 18, 2024 | 77.22 |
| Sep 17, 2024 | 76.91 |
| Sep 16, 2024 | 76.62 |
| Sep 13, 2024 | 76.33 |
| Sep 12, 2024 | 76.05 |
| Sep 11, 2024 | 75.81 |
| Sep 10, 2024 | 75.64 |
| Sep 9, 2024 | 75.49 |
| Sep 6, 2024 | 75.31 |
| Sep 5, 2024 | 75.09 |
| Sep 4, 2024 | 74.83 |
| Sep 3, 2024 | 74.62 |
| Aug 30, 2024 | 74.40 |
| Aug 29, 2024 | 74.14 |
| Aug 28, 2024 | 73.89 |
| Aug 27, 2024 | 73.64 |
| Aug 26, 2024 | 73.35 |
| Aug 23, 2024 | 73.08 |
| Aug 22, 2024 | 72.82 |
| Aug 21, 2024 | 72.56 |
| Aug 20, 2024 | 72.33 |
| Aug 19, 2024 | 72.09 |
| Aug 16, 2024 | 71.79 |
| Aug 15, 2024 | 71.53 |
| Aug 14, 2024 | 71.26 |
| Aug 13, 2024 | 70.98 |
| Aug 12, 2024 | 70.71 |
| Aug 9, 2024 | 70.51 |
| Aug 8, 2024 | 70.25 |
| Aug 7, 2024 | 70.05 |
| Aug 6, 2024 | 69.91 |
| Aug 5, 2024 | 69.91 |
| Aug 2, 2024 | 69.88 |
| Aug 1, 2024 | 69.80 |
| Jul 31, 2024 | 69.72 |
| Jul 30, 2024 | 69.60 |
| Jul 29, 2024 | 69.49 |
| Jul 26, 2024 | 69.44 |
| Jul 25, 2024 | 69.41 |
| Jul 24, 2024 | 69.39 |
| Jul 23, 2024 | 69.39 |
| Jul 22, 2024 | 69.42 |
| Jul 19, 2024 | 69.47 |
| Jul 18, 2024 | 69.51 |
| Jul 17, 2024 | 69.52 |
| Jul 16, 2024 | 69.49 |
| Jul 15, 2024 | 69.41 |
| Jul 12, 2024 | 69.33 |
| Jul 11, 2024 | 69.30 |
| Jul 10, 2024 | 69.30 |
| Jul 9, 2024 | 69.32 |
| Jul 8, 2024 | 69.32 |
| Jul 5, 2024 | 69.24 |
| Jul 3, 2024 | 69.04 |
| Jul 2, 2024 | 68.82 |
| Jul 1, 2024 | 68.58 |
| Jun 28, 2024 | 68.34 |
| Jun 27, 2024 | 68.08 |
| Jun 26, 2024 | 67.86 |
| Jun 25, 2024 | 67.66 |
| Jun 24, 2024 | 67.47 |
| Jun 21, 2024 | 67.27 |
| Jun 20, 2024 | 67.08 |
| Jun 18, 2024 | 66.90 |
| Jun 17, 2024 | 66.74 |
| Jun 14, 2024 | 66.59 |
| Jun 13, 2024 | 66.46 |
| Jun 12, 2024 | 66.34 |
| Jun 11, 2024 | 66.20 |
| Jun 10, 2024 | 66.12 |
| Jun 7, 2024 | 66.02 |
| Jun 6, 2024 | 65.93 |
| Jun 5, 2024 | 65.81 |
| Jun 4, 2024 | 65.70 |
| Jun 3, 2024 | 65.61 |
| May 31, 2024 | 65.50 |
| May 30, 2024 | 65.40 |
| May 29, 2024 | 65.25 |
| May 28, 2024 | 65.10 |
| May 24, 2024 | 64.90 |
| May 23, 2024 | 64.71 |
| May 22, 2024 | 64.52 |
| May 21, 2024 | 64.36 |
| May 20, 2024 | 64.20 |
| May 17, 2024 | 64.02 |
| May 16, 2024 | 63.83 |
| May 15, 2024 | 63.63 |
| May 14, 2024 | 63.43 |
| May 13, 2024 | 63.23 |
| May 10, 2024 | 63.04 |
| May 9, 2024 | 62.81 |
| May 8, 2024 | 62.55 |
| May 7, 2024 | 62.25 |
| May 6, 2024 | 61.98 |
| May 3, 2024 | 61.70 |
| May 2, 2024 | 61.42 |
| May 1, 2024 | 61.16 |
| Apr 30, 2024 | 60.94 |
| Apr 29, 2024 | 60.75 |
| Apr 26, 2024 | 60.58 |
| Apr 25, 2024 | 60.45 |
| Apr 24, 2024 | 60.33 |
| Apr 23, 2024 | 60.30 |
| Apr 22, 2024 | 60.39 |
| Apr 19, 2024 | 60.43 |
| Apr 18, 2024 | 60.47 |
| Apr 17, 2024 | 60.50 |
| Apr 16, 2024 | 60.53 |
| Apr 15, 2024 | 60.58 |
| Apr 12, 2024 | 60.64 |
| Apr 11, 2024 | 60.65 |
| Apr 10, 2024 | 60.65 |
| Apr 9, 2024 | 60.67 |
| Apr 8, 2024 | 60.66 |
| Apr 5, 2024 | 60.62 |
| Apr 4, 2024 | 60.60 |
| Apr 3, 2024 | 60.62 |
| Apr 2, 2024 | 60.63 |
| Apr 1, 2024 | 60.63 |
| Mar 28, 2024 | 60.59 |
| Mar 27, 2024 | 60.53 |
| Mar 26, 2024 | 60.45 |
| Mar 25, 2024 | 60.35 |
| Mar 22, 2024 | 60.23 |
| Mar 21, 2024 | 60.12 |
| Mar 20, 2024 | 60.01 |
| Mar 19, 2024 | 59.91 |
| Mar 18, 2024 | 59.82 |
| Mar 15, 2024 | 59.78 |
| Mar 14, 2024 | 59.77 |
| Mar 13, 2024 | 59.75 |
| Mar 12, 2024 | 59.70 |
| Mar 11, 2024 | 59.65 |
| Mar 8, 2024 | 59.63 |
| Mar 7, 2024 | 59.60 |
| Mar 6, 2024 | 59.58 |
| Mar 5, 2024 | 59.55 |
| Mar 4, 2024 | 59.51 |
| Mar 1, 2024 | 59.48 |
| Feb 29, 2024 | 59.47 |
| Feb 28, 2024 | 59.47 |
| Feb 27, 2024 | 59.50 |
| Feb 26, 2024 | 59.60 |
| Feb 23, 2024 | 59.66 |
| Feb 22, 2024 | 59.72 |
| Feb 21, 2024 | 59.81 |
| Feb 20, 2024 | 59.91 |
| Feb 16, 2024 | 60.01 |
| Feb 15, 2024 | 60.08 |
| Feb 14, 2024 | 60.10 |
| Feb 13, 2024 | 60.12 |
| Feb 12, 2024 | 60.12 |
| Feb 9, 2024 | 60.08 |
| Feb 8, 2024 | 59.98 |
| Feb 7, 2024 | 59.93 |
| Feb 6, 2024 | 59.92 |
| Feb 5, 2024 | 59.93 |
| Feb 2, 2024 | 59.90 |
| Feb 1, 2024 | 59.86 |
| Jan 31, 2024 | 59.77 |
| Jan 30, 2024 | 59.72 |
| Jan 29, 2024 | 59.65 |
| Jan 26, 2024 | 59.60 |
| Jan 25, 2024 | 59.53 |
| Jan 24, 2024 | 59.46 |
| Jan 23, 2024 | 59.38 |
| Jan 22, 2024 | 59.27 |
| Jan 19, 2024 | 59.15 |
| Jan 18, 2024 | 59.05 |
| Jan 17, 2024 | 58.94 |
| Jan 16, 2024 | 58.84 |
| Jan 12, 2024 | 58.76 |
| Jan 11, 2024 | 58.69 |
| Jan 10, 2024 | 58.64 |
| Jan 9, 2024 | 58.56 |
| Jan 8, 2024 | 58.47 |
| Jan 5, 2024 | 58.35 |
| Jan 4, 2024 | 58.08 |
| Jan 3, 2024 | 57.77 |
| Jan 2, 2024 | 57.45 |
| Dec 29, 2023 | 57.14 |
| Dec 28, 2023 | 56.87 |
| Dec 27, 2023 | 56.61 |
| Dec 26, 2023 | 56.33 |
| Dec 22, 2023 | 56.04 |
| Dec 21, 2023 | 55.75 |
| Dec 20, 2023 | 55.49 |
| Dec 19, 2023 | 55.21 |
| Dec 18, 2023 | 54.90 |
| Dec 15, 2023 | 54.59 |
| Dec 14, 2023 | 54.30 |
| Dec 13, 2023 | 54.01 |
| Dec 12, 2023 | 53.66 |
| Dec 11, 2023 | 53.33 |
| Dec 8, 2023 | 53.02 |
| Dec 7, 2023 | 52.72 |
| Dec 6, 2023 | 52.43 |
| Dec 5, 2023 | 52.11 |
| Dec 4, 2023 | 51.81 |
| Dec 1, 2023 | 51.48 |
| Nov 30, 2023 | 51.15 |
| Nov 29, 2023 | 50.84 |
| Nov 28, 2023 | 50.53 |
| Nov 27, 2023 | 50.27 |
| Nov 24, 2023 | 50.01 |
| Nov 22, 2023 | 49.74 |
| Nov 21, 2023 | 49.45 |
| Nov 20, 2023 | 49.17 |
| Nov 17, 2023 | 48.90 |
| Nov 16, 2023 | 48.64 |
| Nov 15, 2023 | 48.37 |
| Nov 14, 2023 | 48.09 |
| Nov 13, 2023 | 47.79 |
| Nov 10, 2023 | 47.54 |
| Nov 9, 2023 | 47.27 |
| Nov 8, 2023 | 46.97 |
| Nov 7, 2023 | 46.67 |
| Nov 6, 2023 | 46.37 |
| Nov 3, 2023 | 46.07 |
| Nov 2, 2023 | 45.77 |
| Nov 1, 2023 | 45.50 |
| Oct 31, 2023 | 45.21 |
| Oct 30, 2023 | 44.92 |
| Oct 27, 2023 | 44.63 |
| Oct 26, 2023 | 44.36 |
| Oct 25, 2023 | 44.10 |
| Oct 24, 2023 | 43.81 |
| Oct 23, 2023 | 43.70 |
| Oct 20, 2023 | 43.61 |
| Oct 19, 2023 | 43.51 |
| Oct 18, 2023 | 43.39 |
| Oct 17, 2023 | 43.26 |
| Oct 16, 2023 | 43.13 |
| Oct 13, 2023 | 43.00 |
| Oct 12, 2023 | 42.87 |
| Oct 11, 2023 | 42.73 |
| Oct 10, 2023 | 42.59 |
| Oct 9, 2023 | 42.45 |
| Oct 6, 2023 | 42.31 |
| Oct 5, 2023 | 42.17 |
| Oct 4, 2023 | 42.01 |
| Oct 3, 2023 | 41.86 |
| Oct 2, 2023 | 41.72 |
| Sep 29, 2023 | 41.59 |
| Sep 28, 2023 | 41.44 |
| Sep 27, 2023 | 41.31 |
| Sep 26, 2023 | 41.16 |
| Sep 25, 2023 | 41.01 |
| Sep 22, 2023 | 40.85 |
| Sep 21, 2023 | 40.69 |
| Sep 20, 2023 | 40.54 |
| Sep 19, 2023 | 40.38 |
| Sep 18, 2023 | 40.22 |
| Sep 15, 2023 | 40.06 |
| Sep 14, 2023 | 39.89 |
| Sep 13, 2023 | 39.73 |
| Sep 12, 2023 | 39.59 |
| Sep 11, 2023 | 39.45 |
| Sep 8, 2023 | 39.31 |
| Sep 7, 2023 | 39.17 |
| Sep 6, 2023 | 39.05 |
| Sep 5, 2023 | 38.93 |
| Sep 1, 2023 | 38.82 |
| Aug 31, 2023 | 38.71 |
| Aug 30, 2023 | 38.63 |
| Aug 29, 2023 | 38.57 |
| Aug 28, 2023 | 38.54 |
| Aug 25, 2023 | 38.49 |
| Aug 24, 2023 | 38.47 |
| Aug 23, 2023 | 38.46 |
| Aug 22, 2023 | 38.45 |
| Aug 21, 2023 | 38.46 |
| Aug 18, 2023 | 38.48 |
| Aug 17, 2023 | 38.50 |
| Aug 16, 2023 | 38.53 |
| Aug 15, 2023 | 38.56 |
| Aug 14, 2023 | 38.63 |
| Aug 11, 2023 | 38.67 |
| Aug 10, 2023 | 38.69 |
| Aug 9, 2023 | 38.71 |
| Aug 8, 2023 | 38.72 |
| Aug 7, 2023 | 38.74 |
| Aug 4, 2023 | 38.77 |
| Aug 3, 2023 | 38.82 |
| Aug 2, 2023 | 38.87 |
| Aug 1, 2023 | 38.93 |
| Jul 31, 2023 | 38.99 |
| Jul 28, 2023 | 39.06 |
| Jul 27, 2023 | 39.12 |
| Jul 26, 2023 | 39.21 |
| Jul 25, 2023 | 39.29 |
| Jul 24, 2023 | 39.38 |
| Jul 21, 2023 | 39.45 |
| Jul 20, 2023 | 39.52 |
| Jul 19, 2023 | 39.59 |
| Jul 18, 2023 | 39.63 |
| Jul 17, 2023 | 39.69 |
| Jul 14, 2023 | 39.77 |
| Jul 13, 2023 | 39.85 |
| Jul 12, 2023 | 39.96 |
| Jul 11, 2023 | 40.08 |
| Jul 10, 2023 | 40.20 |
| Jul 7, 2023 | 40.32 |
| Jul 6, 2023 | 40.34 |
| Jul 5, 2023 | 40.38 |
| Jul 3, 2023 | 40.41 |
| Jun 30, 2023 | 40.42 |
| Jun 29, 2023 | 40.45 |
| Jun 28, 2023 | 40.46 |
| Jun 27, 2023 | 40.48 |
| Jun 26, 2023 | 40.50 |
| Jun 23, 2023 | 40.53 |
| Jun 22, 2023 | 40.53 |
| Jun 21, 2023 | 40.54 |
| Jun 20, 2023 | 40.53 |
| Jun 16, 2023 | 40.51 |
| Jun 15, 2023 | 40.47 |
| Jun 14, 2023 | 40.46 |
| Jun 13, 2023 | 40.44 |
| Jun 12, 2023 | 40.41 |
| Jun 9, 2023 | 40.37 |
| Jun 8, 2023 | 40.32 |
| Jun 7, 2023 | 40.28 |
| Jun 6, 2023 | 40.24 |
| Jun 5, 2023 | 40.17 |
| Jun 2, 2023 | 40.10 |
| Jun 1, 2023 | 40.02 |
| May 31, 2023 | 39.98 |
| May 30, 2023 | 39.95 |
| May 26, 2023 | 39.92 |
| May 25, 2023 | 39.91 |
| May 24, 2023 | 39.89 |
| May 23, 2023 | 39.88 |
| May 22, 2023 | 39.84 |
| May 19, 2023 | 39.81 |
| May 18, 2023 | 39.83 |
| May 17, 2023 | 39.88 |
| May 16, 2023 | 39.92 |
| May 15, 2023 | 39.94 |
| May 12, 2023 | 39.95 |
| May 11, 2023 | 39.96 |
| May 10, 2023 | 39.97 |
| May 9, 2023 | 39.99 |
| May 8, 2023 | 40.02 |
| May 5, 2023 | 40.06 |
| May 4, 2023 | 40.10 |
| May 3, 2023 | 40.15 |
| May 2, 2023 | 40.19 |
| May 1, 2023 | 40.25 |
| Apr 28, 2023 | 40.26 |
| Apr 27, 2023 | 40.27 |
| Apr 26, 2023 | 40.28 |
| Apr 25, 2023 | 40.28 |
| Apr 24, 2023 | 40.36 |
| Apr 21, 2023 | 40.42 |
| Apr 20, 2023 | 40.48 |
| Apr 19, 2023 | 40.56 |
| Apr 18, 2023 | 40.62 |
| Apr 17, 2023 | 40.72 |
| Apr 14, 2023 | 40.81 |
| Apr 13, 2023 | 40.90 |
| Apr 12, 2023 | 40.99 |
| Apr 11, 2023 | 41.07 |
| Apr 10, 2023 | 41.12 |
| Apr 6, 2023 | 41.15 |
| Apr 5, 2023 | 41.21 |
| Apr 4, 2023 | 41.10 |
| Apr 3, 2023 | 40.98 |
| Mar 31, 2023 | 40.84 |
| Mar 30, 2023 | 40.69 |
| Mar 29, 2023 | 40.54 |
| Mar 28, 2023 | 40.41 |
| Mar 27, 2023 | 40.28 |
| Mar 24, 2023 | 40.15 |
| Mar 23, 2023 | 40.04 |
| Mar 22, 2023 | 39.93 |
| Mar 21, 2023 | 39.83 |
| Mar 20, 2023 | 39.69 |
| Mar 17, 2023 | 39.58 |
| Mar 16, 2023 | 39.45 |
| Mar 15, 2023 | 39.32 |
| Mar 14, 2023 | 39.16 |
| Mar 13, 2023 | 38.98 |
| Mar 10, 2023 | 38.82 |
| Mar 9, 2023 | 38.66 |
| Mar 8, 2023 | 38.44 |
| Mar 7, 2023 | 38.21 |
| Mar 6, 2023 | 37.98 |
| Mar 3, 2023 | 37.76 |
| Mar 2, 2023 | 37.53 |
| Mar 1, 2023 | 37.33 |
| Feb 28, 2023 | 37.15 |
| Feb 27, 2023 | 36.95 |
| Feb 24, 2023 | 36.74 |
| Feb 23, 2023 | 36.52 |
| Feb 22, 2023 | 36.30 |
| Feb 21, 2023 | 36.09 |
| Feb 17, 2023 | 35.89 |
| Feb 16, 2023 | 35.68 |
| Feb 15, 2023 | 35.47 |
| Feb 14, 2023 | 35.29 |
| Feb 13, 2023 | 35.12 |
| Feb 10, 2023 | 34.98 |
| Feb 9, 2023 | 34.86 |
| Feb 8, 2023 | 34.75 |
| Feb 7, 2023 | 34.65 |
| Feb 6, 2023 | 34.53 |
| Feb 3, 2023 | 34.41 |
| Feb 2, 2023 | 34.27 |
| Feb 1, 2023 | 34.13 |
| Jan 31, 2023 | 33.97 |
| Jan 30, 2023 | 33.81 |
| Jan 27, 2023 | 33.69 |
| Jan 26, 2023 | 33.58 |
| Jan 25, 2023 | 33.45 |
| Jan 24, 2023 | 33.32 |
| Jan 23, 2023 | 33.35 |
| Jan 20, 2023 | 33.38 |
| Jan 19, 2023 | 33.43 |
| Jan 18, 2023 | 33.47 |
| Jan 17, 2023 | 33.52 |
| Jan 13, 2023 | 33.55 |
| Jan 12, 2023 | 33.57 |
| Jan 11, 2023 | 33.58 |
| Jan 10, 2023 | 33.58 |
| Jan 9, 2023 | 33.57 |
| Jan 6, 2023 | 33.57 |
| Jan 5, 2023 | 33.86 |
| Jan 4, 2023 | 34.13 |
| Jan 3, 2023 | 34.41 |
| Dec 30, 2022 | 34.68 |
| Dec 29, 2022 | 34.98 |
| Dec 28, 2022 | 35.28 |
| Dec 27, 2022 | 35.55 |
| Dec 23, 2022 | 35.80 |
| Dec 22, 2022 | 36.06 |
| Dec 21, 2022 | 36.32 |
| Dec 20, 2022 | 36.56 |
| Dec 19, 2022 | 36.81 |
| Dec 16, 2022 | 37.06 |
| Dec 15, 2022 | 37.30 |
| Dec 14, 2022 | 37.52 |
| Dec 13, 2022 | 37.74 |
| Dec 12, 2022 | 37.92 |
| Dec 9, 2022 | 38.11 |
| Dec 8, 2022 | 38.31 |
| Dec 7, 2022 | 38.50 |
| Dec 6, 2022 | 38.67 |
| Dec 5, 2022 | 38.82 |
| Dec 2, 2022 | 38.98 |
| Dec 1, 2022 | 39.10 |
| Nov 30, 2022 | 39.23 |
| Nov 29, 2022 | 39.35 |
| Nov 28, 2022 | 39.44 |
| Nov 25, 2022 | 39.52 |
| Nov 23, 2022 | 39.60 |
| Nov 22, 2022 | 39.69 |
| Nov 21, 2022 | 39.77 |
| Nov 18, 2022 | 39.84 |
| Nov 17, 2022 | 39.92 |
| Nov 16, 2022 | 40.00 |
| Nov 15, 2022 | 40.06 |
| Nov 14, 2022 | 40.12 |
| Nov 11, 2022 | 40.18 |
| Nov 10, 2022 | 40.26 |
| Nov 9, 2022 | 40.34 |
| Nov 8, 2022 | 40.43 |
| Nov 7, 2022 | 40.52 |
| Nov 4, 2022 | 40.58 |
| Nov 3, 2022 | 40.66 |
| Nov 2, 2022 | 40.69 |
| Nov 1, 2022 | 40.73 |
| Oct 31, 2022 | 40.77 |
| Oct 28, 2022 | 40.83 |
| Oct 27, 2022 | 40.88 |
| Oct 26, 2022 | 40.94 |
| Oct 25, 2022 | 40.99 |
| Oct 24, 2022 | 40.78 |
| Oct 21, 2022 | 40.58 |
| Oct 20, 2022 | 40.37 |
| Oct 19, 2022 | 40.19 |
| Oct 18, 2022 | 40.11 |
| Oct 17, 2022 | 40.04 |
| Oct 14, 2022 | 40.00 |
| Oct 13, 2022 | 39.99 |
| Oct 12, 2022 | 39.96 |
| Oct 11, 2022 | 39.94 |
| Oct 10, 2022 | 39.94 |
| Oct 7, 2022 | 39.95 |
| Oct 6, 2022 | 39.96 |
| Oct 5, 2022 | 39.93 |
| Oct 4, 2022 | 39.91 |
| Oct 3, 2022 | 39.89 |
| Sep 30, 2022 | 39.91 |
| Sep 29, 2022 | 39.95 |
| Sep 28, 2022 | 39.98 |
| Sep 27, 2022 | 39.99 |
| Sep 26, 2022 | 40.00 |
| Sep 23, 2022 | 40.02 |
| Sep 22, 2022 | 40.01 |
| Sep 21, 2022 | 40.00 |
| Sep 20, 2022 | 40.00 |
| Sep 19, 2022 | 39.99 |
| Sep 16, 2022 | 40.02 |
| Sep 15, 2022 | 40.04 |
| Sep 14, 2022 | 40.07 |
| Sep 13, 2022 | 40.08 |
| Sep 12, 2022 | 40.11 |
| Sep 9, 2022 | 40.14 |
| Sep 8, 2022 | 40.18 |
| Sep 7, 2022 | 40.15 |
| Sep 6, 2022 | 40.13 |
| Sep 2, 2022 | 40.10 |
| Sep 1, 2022 | 40.03 |
| Aug 31, 2022 | 39.97 |
| Aug 30, 2022 | 39.91 |
| Aug 29, 2022 | 39.85 |
| Aug 26, 2022 | 39.77 |
| Aug 25, 2022 | 39.70 |
| Aug 24, 2022 | 39.64 |
| Aug 23, 2022 | 39.60 |
| Aug 22, 2022 | 39.59 |
| Aug 19, 2022 | 39.60 |
| Aug 18, 2022 | 39.62 |
| Aug 17, 2022 | 39.72 |
| Aug 16, 2022 | 39.82 |
| Aug 15, 2022 | 39.90 |
| Aug 12, 2022 | 39.98 |
| Aug 11, 2022 | 40.04 |
| Aug 10, 2022 | 40.10 |
| Aug 9, 2022 | 40.14 |
| Aug 8, 2022 | 40.07 |
| Aug 5, 2022 | 40.01 |
| Aug 4, 2022 | 39.88 |
| Aug 3, 2022 | 39.75 |
| Aug 2, 2022 | 39.60 |
| Aug 1, 2022 | 39.45 |
| Jul 29, 2022 | 39.30 |
| Jul 28, 2022 | 39.18 |
| Jul 27, 2022 | 39.04 |
| Jul 26, 2022 | 38.90 |
| Jul 25, 2022 | 38.77 |
| Jul 22, 2022 | 38.62 |
| Jul 21, 2022 | 38.50 |
| Jul 20, 2022 | 38.36 |
| Jul 19, 2022 | 38.23 |
| Jul 18, 2022 | 38.11 |
| Jul 15, 2022 | 38.05 |
| Jul 14, 2022 | 37.97 |
| Jul 13, 2022 | 37.94 |
| Jul 12, 2022 | 37.92 |
| Jul 11, 2022 | 37.88 |
| Jul 8, 2022 | 37.82 |
| Jul 7, 2022 | 37.72 |
| Jul 6, 2022 | 37.64 |
| Jul 5, 2022 | 37.55 |
| Jul 1, 2022 | 37.49 |
| Jun 30, 2022 | 37.47 |
| Jun 29, 2022 | 37.37 |
| Jun 28, 2022 | 37.24 |
| Jun 27, 2022 | 37.17 |
| Jun 24, 2022 | 37.12 |
| Jun 23, 2022 | 37.07 |
| Jun 22, 2022 | 37.04 |
| Jun 21, 2022 | 37.03 |
| Jun 17, 2022 | 37.03 |
| Jun 16, 2022 | 37.04 |
| Jun 15, 2022 | 37.08 |
| Jun 14, 2022 | 37.12 |
| Jun 13, 2022 | 37.17 |
| Jun 10, 2022 | 37.22 |
| Jun 9, 2022 | 37.23 |
| Jun 8, 2022 | 37.22 |
| Jun 7, 2022 | 37.19 |
| Jun 6, 2022 | 37.11 |
| Jun 3, 2022 | 37.02 |
| Jun 2, 2022 | 36.92 |
| Jun 1, 2022 | 36.82 |
| May 31, 2022 | 36.72 |
| May 27, 2022 | 36.63 |
| May 26, 2022 | 36.53 |
| May 25, 2022 | 36.43 |
| May 24, 2022 | 36.29 |
| May 23, 2022 | 36.18 |
| May 20, 2022 | 36.09 |
| May 19, 2022 | 36.01 |
| May 18, 2022 | 35.93 |
| May 17, 2022 | 35.82 |
| May 16, 2022 | 35.68 |
| May 13, 2022 | 35.59 |
| May 12, 2022 | 35.52 |
| May 11, 2022 | 35.47 |
| May 10, 2022 | 35.43 |
| May 9, 2022 | 35.38 |
| May 6, 2022 | 35.35 |
| May 5, 2022 | 35.26 |
| May 4, 2022 | 35.17 |
| May 3, 2022 | 35.06 |
| May 2, 2022 | 34.98 |
| Apr 29, 2022 | 34.87 |
| Apr 28, 2022 | 34.78 |
| Apr 27, 2022 | 34.68 |
| Apr 26, 2022 | 34.60 |
| Apr 25, 2022 | 34.54 |
| Apr 22, 2022 | 34.49 |
| Apr 21, 2022 | 34.46 |
| Apr 20, 2022 | 34.44 |
| Apr 19, 2022 | 34.32 |
| Apr 18, 2022 | 34.32 |
| Apr 14, 2022 | 34.32 |
| Apr 13, 2022 | 34.36 |
| Apr 12, 2022 | 34.38 |
| Apr 11, 2022 | 34.39 |
| Apr 8, 2022 | 34.41 |
| Apr 7, 2022 | 34.40 |
| Apr 6, 2022 | 34.38 |
| Apr 5, 2022 | 34.20 |
| Apr 4, 2022 | 34.04 |
| Apr 1, 2022 | 33.84 |
| Mar 31, 2022 | 33.66 |
| Mar 30, 2022 | 33.51 |
| Mar 29, 2022 | 33.38 |
| Mar 28, 2022 | 33.26 |
| Mar 25, 2022 | 33.15 |
| Mar 24, 2022 | 33.04 |
| Mar 23, 2022 | 32.96 |
| Mar 22, 2022 | 32.90 |
| Mar 21, 2022 | 32.83 |
| Mar 18, 2022 | 32.79 |
| Mar 17, 2022 | 32.72 |
| Mar 16, 2022 | 32.70 |
| Mar 15, 2022 | 32.69 |
| Mar 14, 2022 | 32.70 |
| Mar 11, 2022 | 32.72 |
| Mar 10, 2022 | 32.74 |
| Mar 9, 2022 | 32.75 |
| Mar 8, 2022 | 32.77 |
| Mar 7, 2022 | 32.81 |
| Mar 4, 2022 | 32.84 |
| Mar 3, 2022 | 32.85 |
| Mar 2, 2022 | 32.83 |
| Mar 1, 2022 | 32.79 |
| Feb 28, 2022 | 32.75 |
| Feb 25, 2022 | 32.72 |
| Feb 24, 2022 | 32.66 |
| Feb 23, 2022 | 32.63 |
| Feb 22, 2022 | 32.60 |
| Feb 18, 2022 | 32.57 |
| Feb 17, 2022 | 32.57 |
| Feb 16, 2022 | 32.57 |
| Feb 15, 2022 | 32.53 |
| Feb 14, 2022 | 32.50 |
| Feb 11, 2022 | 32.49 |
| Feb 10, 2022 | 32.48 |
| Feb 9, 2022 | 32.47 |
| Feb 8, 2022 | 32.45 |
| Feb 7, 2022 | 32.46 |
| Feb 4, 2022 | 32.47 |
| Feb 3, 2022 | 32.48 |
| Feb 2, 2022 | 32.51 |
| Feb 1, 2022 | 32.53 |
| Jan 31, 2022 | 32.54 |
| Jan 28, 2022 | 32.56 |
| Jan 27, 2022 | 32.60 |
| Jan 26, 2022 | 32.64 |
| Jan 25, 2022 | 32.69 |
| Jan 24, 2022 | 32.86 |
| Jan 21, 2022 | 33.03 |
| Jan 20, 2022 | 33.20 |
| Jan 19, 2022 | 33.36 |
| Jan 18, 2022 | 33.51 |
| Jan 14, 2022 | 33.65 |
| Jan 13, 2022 | 33.79 |
| Jan 12, 2022 | 33.91 |
| Jan 11, 2022 | 34.04 |
| Jan 10, 2022 | 34.11 |
| Jan 7, 2022 | 34.16 |
| Jan 6, 2022 | 34.20 |
| Jan 5, 2022 | 34.25 |
| Jan 4, 2022 | 34.30 |
| Jan 3, 2022 | 34.30 |
| Dec 31, 2021 | 34.32 |
| Dec 30, 2021 | 34.36 |
| Dec 29, 2021 | 34.38 |
| Dec 28, 2021 | 34.39 |
| Dec 27, 2021 | 34.41 |
| Dec 23, 2021 | 34.42 |
| Dec 22, 2021 | 34.43 |
| Dec 21, 2021 | 34.46 |
| Dec 20, 2021 | 34.51 |
| Dec 17, 2021 | 34.60 |
| Dec 16, 2021 | 34.70 |
| Dec 15, 2021 | 34.80 |
| Dec 14, 2021 | 34.88 |
| Dec 13, 2021 | 34.97 |
| Dec 10, 2021 | 35.05 |
| Dec 9, 2021 | 35.13 |
| Dec 8, 2021 | 35.20 |
| Dec 7, 2021 | 35.23 |
| Dec 6, 2021 | 35.29 |
| Dec 3, 2021 | 35.36 |
| Dec 2, 2021 | 35.40 |
| Dec 1, 2021 | 35.42 |
| Nov 30, 2021 | 35.43 |
| Nov 29, 2021 | 35.40 |
| Nov 26, 2021 | 35.42 |
| Nov 24, 2021 | 35.40 |
| Nov 23, 2021 | 35.38 |
| Nov 22, 2021 | 35.35 |
| Nov 19, 2021 | 35.28 |
| Nov 18, 2021 | 35.21 |
| Nov 17, 2021 | 35.15 |
| Nov 16, 2021 | 35.10 |
| Nov 15, 2021 | 35.04 |
| Nov 12, 2021 | 35.00 |
| Nov 11, 2021 | 34.96 |
| Nov 10, 2021 | 34.94 |
| Nov 9, 2021 | 34.91 |
| Nov 8, 2021 | 34.88 |
| Nov 5, 2021 | 34.85 |
| Nov 4, 2021 | 34.82 |
| Nov 3, 2021 | 34.78 |
| Nov 2, 2021 | 34.71 |
| Nov 1, 2021 | 34.68 |
| Oct 29, 2021 | 34.60 |
| Oct 28, 2021 | 34.57 |
| Oct 27, 2021 | 34.56 |
| Oct 26, 2021 | 34.56 |
| Oct 25, 2021 | 34.58 |
| Oct 22, 2021 | 34.61 |
| Oct 21, 2021 | 34.61 |
| Oct 20, 2021 | 34.59 |
| Oct 19, 2021 | 34.50 |
| Oct 18, 2021 | 34.43 |
| Oct 15, 2021 | 34.37 |
| Oct 14, 2021 | 34.29 |
| Oct 13, 2021 | 34.20 |
| Oct 12, 2021 | 34.15 |
| Oct 11, 2021 | 34.08 |
| Oct 8, 2021 | 33.99 |
| Oct 7, 2021 | 33.86 |
| Oct 6, 2021 | 33.73 |
| Oct 5, 2021 | 33.58 |
| Oct 4, 2021 | 33.46 |
| Oct 1, 2021 | 33.36 |
| Sep 30, 2021 | 33.27 |
| Sep 29, 2021 | 33.20 |
| Sep 28, 2021 | 33.14 |
| Sep 27, 2021 | 33.10 |
| Sep 24, 2021 | 33.01 |
| Sep 23, 2021 | 32.91 |
| Sep 22, 2021 | 32.83 |
| Sep 21, 2021 | 32.77 |
| Sep 20, 2021 | 32.72 |
| Sep 17, 2021 | 32.66 |
| Sep 16, 2021 | 32.52 |
| Sep 15, 2021 | 32.41 |
| Sep 14, 2021 | 32.29 |
| Sep 13, 2021 | 32.27 |
| Sep 10, 2021 | 32.26 |
| Sep 9, 2021 | 32.23 |
| Sep 8, 2021 | 32.20 |
| Sep 7, 2021 | 32.20 |
| Sep 3, 2021 | 32.18 |
| Sep 2, 2021 | 32.16 |
| Sep 1, 2021 | 32.11 |
| Aug 31, 2021 | 32.03 |
| Aug 30, 2021 | 31.95 |
| Aug 27, 2021 | 31.84 |
| Aug 26, 2021 | 31.75 |
| Aug 25, 2021 | 31.66 |
| Aug 24, 2021 | 31.58 |
| Aug 23, 2021 | 31.51 |
| Aug 20, 2021 | 31.43 |
| Aug 19, 2021 | 31.35 |
| Aug 18, 2021 | 31.26 |
| Aug 17, 2021 | 31.20 |
| Aug 16, 2021 | 31.10 |
| Aug 13, 2021 | 30.98 |
| Aug 12, 2021 | 30.83 |
| Aug 11, 2021 | 30.71 |
| Aug 10, 2021 | 30.60 |
| Aug 9, 2021 | 30.53 |
| Aug 6, 2021 | 30.45 |
| Aug 5, 2021 | 30.38 |
| Aug 4, 2021 | 30.31 |
| Aug 3, 2021 | 30.26 |
| Aug 2, 2021 | 30.19 |
| Jul 30, 2021 | 30.14 |
| Jul 29, 2021 | 30.08 |
| Jul 28, 2021 | 30.04 |
| Jul 27, 2021 | 30.01 |
| Jul 26, 2021 | 29.97 |
| Jul 23, 2021 | 29.90 |
| Jul 22, 2021 | 29.82 |
| Jul 21, 2021 | 29.73 |
| Jul 20, 2021 | 29.64 |
| Jul 19, 2021 | 29.57 |
| Jul 16, 2021 | 29.44 |
| Jul 15, 2021 | 29.37 |
| Jul 14, 2021 | 29.31 |
| Jul 13, 2021 | 29.26 |
| Jul 12, 2021 | 29.20 |
| Jul 9, 2021 | 29.17 |
| Jul 8, 2021 | 29.16 |
| Jul 7, 2021 | 29.19 |
| Jul 6, 2021 | 29.22 |
| Jul 2, 2021 | 29.28 |
| Jul 1, 2021 | 29.25 |
| Jun 30, 2021 | 29.19 |
| Jun 29, 2021 | 29.16 |
| Jun 28, 2021 | 29.12 |
| Jun 25, 2021 | 29.10 |
| Jun 24, 2021 | 29.09 |
| Jun 23, 2021 | 29.05 |
| Jun 22, 2021 | 29.07 |
| Jun 21, 2021 | 29.11 |
| Jun 18, 2021 | 29.16 |
| Jun 17, 2021 | 29.26 |
| Jun 16, 2021 | 29.33 |
| Jun 15, 2021 | 29.38 |
| Jun 14, 2021 | 29.42 |
| Jun 11, 2021 | 29.45 |
| Jun 10, 2021 | 29.45 |
| Jun 9, 2021 | 29.44 |
| Jun 8, 2021 | 29.42 |
| Jun 7, 2021 | 29.45 |
| Jun 4, 2021 | 29.48 |
| Jun 3, 2021 | 29.47 |
| Jun 2, 2021 | 29.48 |
| Jun 1, 2021 | 29.50 |
| May 28, 2021 | 29.51 |
| May 27, 2021 | 29.53 |
| May 26, 2021 | 29.55 |
| May 25, 2021 | 29.60 |
| May 24, 2021 | 29.62 |
| May 21, 2021 | 29.64 |
| May 20, 2021 | 29.62 |
| May 19, 2021 | 29.56 |
| May 18, 2021 | 29.49 |
| May 17, 2021 | 29.39 |
| May 14, 2021 | 29.32 |
| May 13, 2021 | 29.25 |
| May 12, 2021 | 29.20 |
| May 11, 2021 | 29.15 |
| May 10, 2021 | 29.11 |
| May 7, 2021 | 29.04 |
| May 6, 2021 | 28.98 |
| May 5, 2021 | 28.93 |
| May 4, 2021 | 28.87 |
| May 3, 2021 | 28.81 |
| Apr 30, 2021 | 28.75 |
| Apr 29, 2021 | 28.71 |
| Apr 28, 2021 | 28.65 |
| Apr 27, 2021 | 28.61 |
| Apr 26, 2021 | 28.57 |
| Apr 23, 2021 | 28.51 |
| Apr 22, 2021 | 28.46 |
| Apr 21, 2021 | 28.40 |
| Apr 20, 2021 | 28.35 |
| Apr 19, 2021 | 28.29 |
| Apr 16, 2021 | 28.22 |
| Apr 15, 2021 | 28.13 |
| Apr 14, 2021 | 28.04 |
| Apr 13, 2021 | 27.95 |
| Apr 12, 2021 | 27.82 |
| Apr 9, 2021 | 27.66 |
| Apr 8, 2021 | 27.49 |
| Apr 7, 2021 | 27.33 |
| Apr 6, 2021 | 27.18 |
| Apr 5, 2021 | 27.01 |
| Apr 1, 2021 | 26.86 |
| Mar 31, 2021 | 26.71 |
| Mar 30, 2021 | 26.61 |
| Mar 29, 2021 | 26.50 |
| Mar 26, 2021 | 26.39 |
| Mar 25, 2021 | 26.23 |
| Mar 24, 2021 | 26.07 |
| Mar 23, 2021 | 25.95 |
| Mar 22, 2021 | 25.82 |
| Mar 19, 2021 | 25.68 |
| Mar 18, 2021 | 25.53 |
| Mar 17, 2021 | 25.41 |
| Mar 16, 2021 | 25.27 |
| Mar 15, 2021 | 25.12 |
| Mar 12, 2021 | 24.99 |
| Mar 11, 2021 | 24.83 |
| Mar 10, 2021 | 24.73 |
| Mar 9, 2021 | 24.68 |
| Mar 8, 2021 | 24.64 |
| Mar 5, 2021 | 24.61 |
| Mar 4, 2021 | 24.57 |
| Mar 3, 2021 | 24.54 |
| Mar 2, 2021 | 24.52 |
| Mar 1, 2021 | 24.50 |
| Feb 26, 2021 | 24.47 |
| Feb 25, 2021 | 24.46 |
| Feb 24, 2021 | 24.41 |
| Feb 23, 2021 | 24.36 |
| Feb 22, 2021 | 24.30 |
| Feb 19, 2021 | 24.24 |
| Feb 18, 2021 | 24.18 |
| Feb 17, 2021 | 24.10 |
| Feb 16, 2021 | 24.01 |
| Feb 12, 2021 | 23.91 |
| Feb 11, 2021 | 23.81 |
| Feb 10, 2021 | 23.71 |
| Feb 9, 2021 | 23.61 |
| Feb 8, 2021 | 23.51 |
| Feb 5, 2021 | 23.41 |
| Feb 4, 2021 | 23.34 |
| Feb 3, 2021 | 23.27 |
| Feb 2, 2021 | 23.20 |
| Feb 1, 2021 | 23.13 |
| Jan 29, 2021 | 23.03 |
| Jan 28, 2021 | 22.97 |
| Jan 27, 2021 | 22.95 |
| Jan 26, 2021 | 22.89 |
| Jan 25, 2021 | 22.80 |
| Jan 22, 2021 | 22.71 |
| Jan 21, 2021 | 22.65 |
| Jan 20, 2021 | 22.66 |
| Jan 19, 2021 | 22.67 |
| Jan 15, 2021 | 22.68 |
| Jan 14, 2021 | 22.69 |
| Jan 13, 2021 | 22.69 |
| Jan 12, 2021 | 22.70 |
| Jan 11, 2021 | 22.75 |
| Jan 8, 2021 | 22.84 |
| Jan 7, 2021 | 22.99 |
| Jan 6, 2021 | 23.12 |
| Jan 5, 2021 | 23.27 |
| Jan 4, 2021 | 23.42 |
| Dec 31, 2020 | 23.57 |
| Dec 30, 2020 | 23.73 |
| Dec 29, 2020 | 23.87 |
| Dec 28, 2020 | 24.04 |
| Dec 24, 2020 | 24.21 |
| Dec 23, 2020 | 24.37 |
| Dec 22, 2020 | 24.54 |
| Dec 21, 2020 | 24.70 |
| Dec 18, 2020 | 24.85 |
| Dec 17, 2020 | 24.99 |
| Dec 16, 2020 | 25.13 |
| Dec 15, 2020 | 25.25 |
| Dec 14, 2020 | 25.35 |
| Dec 11, 2020 | 25.41 |
| Dec 10, 2020 | 25.50 |
| Dec 9, 2020 | 25.57 |
| Dec 8, 2020 | 25.67 |
| Dec 7, 2020 | 25.78 |
| Dec 4, 2020 | 25.87 |
| Dec 3, 2020 | 25.95 |
| Dec 2, 2020 | 26.05 |
| Dec 1, 2020 | 26.15 |
| Nov 30, 2020 | 26.25 |
| Nov 27, 2020 | 26.32 |
| Nov 25, 2020 | 26.41 |
| Nov 24, 2020 | 26.55 |
| Nov 23, 2020 | 26.71 |
| Nov 20, 2020 | 26.86 |
| Nov 19, 2020 | 27.00 |
| Nov 18, 2020 | 27.13 |
| Nov 17, 2020 | 27.33 |
| Nov 16, 2020 | 27.56 |
| Nov 13, 2020 | 27.79 |
| Nov 12, 2020 | 28.03 |
| Nov 11, 2020 | 28.34 |
| Nov 10, 2020 | 28.69 |
| Nov 9, 2020 | 29.01 |
| Nov 6, 2020 | 29.31 |
| Nov 5, 2020 | 29.56 |
| Nov 4, 2020 | 29.85 |
| Nov 3, 2020 | 30.20 |
| Nov 2, 2020 | 30.53 |
| Oct 30, 2020 | 30.89 |
| Oct 29, 2020 | 31.27 |
| Oct 28, 2020 | 31.63 |
| Oct 27, 2020 | 31.97 |
| Oct 26, 2020 | 32.30 |
| Oct 23, 2020 | 32.65 |
| Oct 22, 2020 | 32.99 |
| Oct 21, 2020 | 33.31 |
| Oct 20, 2020 | 33.68 |
| Oct 19, 2020 | 34.06 |
| Oct 16, 2020 | 34.47 |
| Oct 15, 2020 | 34.87 |
| Oct 14, 2020 | 35.30 |
| Oct 13, 2020 | 35.64 |
| Oct 12, 2020 | 35.95 |
| Oct 9, 2020 | 36.25 |
| Oct 8, 2020 | 36.60 |
| Oct 7, 2020 | 36.98 |
| Oct 6, 2020 | 37.32 |
| Oct 5, 2020 | 37.68 |
| Oct 2, 2020 | 38.05 |
| Oct 1, 2020 | 38.44 |
| Sep 30, 2020 | 38.89 |
| Sep 29, 2020 | 39.30 |
| Sep 28, 2020 | 39.67 |
| Sep 25, 2020 | 40.05 |
| Sep 24, 2020 | 40.48 |
| Sep 23, 2020 | 40.81 |
| Sep 22, 2020 | 41.06 |
| Sep 21, 2020 | 41.21 |
| Sep 18, 2020 | 41.33 |
| Sep 17, 2020 | 41.44 |
| Sep 16, 2020 | 41.56 |
| Sep 15, 2020 | 41.62 |
| Sep 14, 2020 | 41.65 |
| Sep 11, 2020 | 41.66 |
| Sep 10, 2020 | 41.62 |
| Sep 9, 2020 | 41.55 |
| Sep 8, 2020 | 41.41 |
| Sep 4, 2020 | 41.26 |
| Sep 3, 2020 | 41.10 |
| Sep 2, 2020 | 40.92 |
| Sep 1, 2020 | 40.69 |
| Aug 31, 2020 | 40.44 |
| Aug 28, 2020 | 40.22 |
| Aug 27, 2020 | 39.99 |
| Aug 26, 2020 | 39.73 |
| Aug 25, 2020 | 39.44 |
| Aug 24, 2020 | 39.06 |
| Aug 21, 2020 | 38.73 |
| Aug 20, 2020 | 38.39 |
| Aug 19, 2020 | 38.07 |
| Aug 18, 2020 | 37.74 |
| Aug 17, 2020 | 37.42 |
| Aug 14, 2020 | 37.05 |
| Aug 13, 2020 | 36.67 |
| Aug 12, 2020 | 36.28 |
| Aug 11, 2020 | 35.90 |
| Aug 10, 2020 | 35.46 |
| Aug 7, 2020 | 35.00 |
| Aug 6, 2020 | 34.49 |
| Aug 5, 2020 | 33.99 |
| Aug 4, 2020 | 33.44 |
| Aug 3, 2020 | 32.99 |
| Jul 31, 2020 | 32.54 |
| Jul 30, 2020 | 32.09 |
| Jul 29, 2020 | 31.60 |
| Jul 28, 2020 | 31.09 |
| Jul 27, 2020 | 30.63 |
| Jul 24, 2020 | 30.15 |
| Jul 23, 2020 | 29.66 |
| Jul 22, 2020 | 29.21 |
| Jul 21, 2020 | 28.69 |
| Jul 20, 2020 | 28.21 |
| Jul 17, 2020 | 27.75 |
| Jul 16, 2020 | 27.26 |
| Jul 15, 2020 | 26.77 |
| Jul 14, 2020 | 26.36 |
| Jul 13, 2020 | 26.03 |
| Jul 10, 2020 | 25.78 |
| Jul 9, 2020 | 25.53 |
| Jul 8, 2020 | 25.33 |
| Jul 7, 2020 | 25.14 |
| Jul 6, 2020 | 24.98 |
| Jul 2, 2020 | 24.80 |
| Jul 1, 2020 | 24.66 |
| Jun 30, 2020 | 24.56 |
| Jun 29, 2020 | 24.49 |
| Jun 26, 2020 | 24.44 |
| Jun 25, 2020 | 24.38 |
| Jun 24, 2020 | 24.32 |
| Jun 23, 2020 | 24.24 |
| Jun 22, 2020 | 24.18 |
| Jun 19, 2020 | 24.09 |
| Jun 18, 2020 | 24.04 |
| Jun 17, 2020 | 23.97 |
| Jun 16, 2020 | 23.91 |
| Jun 15, 2020 | 23.83 |
| Jun 12, 2020 | 23.75 |
| Jun 11, 2020 | 23.62 |
| Jun 10, 2020 | 23.51 |
| Jun 9, 2020 | 23.34 |
| Jun 8, 2020 | 23.16 |
| Jun 5, 2020 | 22.93 |
| Jun 4, 2020 | 22.73 |
| Jun 3, 2020 | 22.52 |
| Jun 2, 2020 | 22.34 |
| Jun 1, 2020 | 22.15 |
| May 29, 2020 | 21.99 |
| May 28, 2020 | 21.83 |
| May 27, 2020 | 21.72 |
| May 26, 2020 | 21.66 |
| May 22, 2020 | 21.65 |
| May 21, 2020 | 21.58 |
| May 20, 2020 | 21.44 |
| May 19, 2020 | 21.33 |
| May 18, 2020 | 21.26 |
| May 15, 2020 | 21.21 |
| May 14, 2020 | 21.15 |
| May 13, 2020 | 21.10 |
| May 12, 2020 | 21.04 |
| May 11, 2020 | 20.95 |
| May 8, 2020 | 20.88 |
| May 7, 2020 | 20.79 |
| May 6, 2020 | 20.68 |
| May 5, 2020 | 20.55 |
| May 4, 2020 | 20.41 |
| May 1, 2020 | 20.29 |
| Apr 30, 2020 | 20.17 |
| Apr 29, 2020 | 20.06 |
| Apr 28, 2020 | 19.97 |
| Apr 27, 2020 | 19.87 |
| Apr 24, 2020 | 19.71 |
| Apr 23, 2020 | 19.55 |
| Apr 22, 2020 | 19.41 |
| Apr 21, 2020 | 19.24 |
| Apr 20, 2020 | 19.08 |
| Apr 17, 2020 | 18.93 |
| Apr 16, 2020 | 18.79 |
| Apr 15, 2020 | 18.65 |
| Apr 14, 2020 | 18.51 |
| Apr 13, 2020 | 18.40 |
| Apr 9, 2020 | 18.26 |
| Apr 8, 2020 | 18.14 |
| Apr 7, 2020 | 18.01 |
| Apr 6, 2020 | 17.96 |
| Apr 3, 2020 | 17.92 |
| Apr 2, 2020 | 17.91 |
| Apr 1, 2020 | 17.91 |
| Mar 31, 2020 | 17.96 |
| Mar 30, 2020 | 18.00 |
| Mar 27, 2020 | 18.04 |
| Mar 26, 2020 | 18.10 |
| Mar 25, 2020 | 18.17 |
| Mar 24, 2020 | 18.25 |
| Mar 23, 2020 | 18.32 |
| Mar 20, 2020 | 18.39 |
| Mar 19, 2020 | 18.48 |
| Mar 18, 2020 | 18.55 |
| Mar 17, 2020 | 18.63 |
| Mar 16, 2020 | 18.66 |
| Mar 13, 2020 | 18.63 |
| Mar 12, 2020 | 18.56 |
| Mar 11, 2020 | 18.55 |
| Mar 10, 2020 | 18.60 |
| Mar 9, 2020 | 18.63 |
| Mar 6, 2020 | 18.64 |
| Mar 5, 2020 | 18.63 |
| Mar 4, 2020 | 18.62 |
| Mar 3, 2020 | 18.61 |
| Mar 2, 2020 | 18.60 |
| Feb 28, 2020 | 18.62 |
| Feb 27, 2020 | 18.62 |
| Feb 26, 2020 | 18.64 |
| Feb 25, 2020 | 18.71 |
| Feb 24, 2020 | 18.78 |
| Feb 21, 2020 | 18.85 |
| Feb 20, 2020 | 18.90 |
| Feb 19, 2020 | 18.95 |
| Feb 18, 2020 | 18.99 |
| Feb 14, 2020 | 19.04 |
| Feb 13, 2020 | 19.08 |
| Feb 12, 2020 | 19.12 |
| Feb 11, 2020 | 19.18 |
| Feb 10, 2020 | 19.26 |
| Feb 7, 2020 | 19.33 |
| Feb 6, 2020 | 19.41 |
| Feb 5, 2020 | 19.48 |
| Feb 4, 2020 | 19.54 |
| Feb 3, 2020 | 19.61 |
| Jan 31, 2020 | 19.68 |
| Jan 30, 2020 | 19.76 |
| Jan 29, 2020 | 19.84 |
| Jan 28, 2020 | 19.92 |
| Jan 27, 2020 | 19.98 |
| Jan 24, 2020 | 19.99 |
| Jan 23, 2020 | 19.99 |
| Jan 22, 2020 | 19.99 |
| Jan 21, 2020 | 19.98 |
| Jan 17, 2020 | 19.97 |
| Jan 16, 2020 | 19.96 |
| Jan 15, 2020 | 19.94 |
| Jan 14, 2020 | 19.93 |
| Jan 13, 2020 | 19.92 |
| Jan 10, 2020 | 19.91 |
| Jan 9, 2020 | 19.92 |
| Jan 8, 2020 | 19.94 |
| Jan 7, 2020 | 19.96 |
| Jan 6, 2020 | 19.94 |
| Jan 3, 2020 | 19.96 |
| Jan 2, 2020 | 20.05 |
| Dec 31, 2019 | 20.15 |
| Dec 30, 2019 | 20.24 |
| Dec 27, 2019 | 20.34 |
| Dec 26, 2019 | 20.45 |
| Dec 24, 2019 | 20.55 |
| Dec 23, 2019 | 20.66 |
| Dec 20, 2019 | 20.78 |
| Dec 19, 2019 | 20.88 |
| Dec 18, 2019 | 21.00 |
| Dec 17, 2019 | 21.11 |
| Dec 16, 2019 | 21.23 |
| Dec 13, 2019 | 21.36 |
| Dec 12, 2019 | 21.49 |
| Dec 11, 2019 | 21.62 |
| Dec 10, 2019 | 21.76 |
| Dec 9, 2019 | 21.89 |
| Dec 6, 2019 | 22.03 |
| Dec 5, 2019 | 22.18 |
| Dec 4, 2019 | 22.34 |
| Dec 3, 2019 | 22.49 |
| Dec 2, 2019 | 22.64 |
| Nov 29, 2019 | 22.78 |
| Nov 27, 2019 | 22.95 |
| Nov 26, 2019 | 23.12 |
| Nov 25, 2019 | 23.31 |
| Nov 22, 2019 | 23.49 |
| Nov 21, 2019 | 23.67 |
| Nov 20, 2019 | 23.83 |
| Nov 19, 2019 | 24.01 |
| Nov 18, 2019 | 24.15 |
| Nov 15, 2019 | 24.30 |
| Nov 14, 2019 | 24.44 |
| Nov 13, 2019 | 24.57 |
| Nov 12, 2019 | 24.70 |
| Nov 11, 2019 | 24.82 |
| Nov 8, 2019 | 24.95 |
| Nov 7, 2019 | 25.09 |
| Nov 6, 2019 | 25.23 |
| Nov 5, 2019 | 25.36 |
| Nov 4, 2019 | 25.51 |
| Nov 1, 2019 | 25.66 |
| Oct 31, 2019 | 25.84 |
| Oct 30, 2019 | 26.03 |
| Oct 29, 2019 | 26.20 |
| Oct 28, 2019 | 26.36 |
| Oct 25, 2019 | 26.49 |
| Oct 24, 2019 | 26.62 |
| Oct 23, 2019 | 26.78 |
| Oct 22, 2019 | 26.91 |
| Oct 21, 2019 | 26.99 |
| Oct 18, 2019 | 27.06 |
| Oct 17, 2019 | 27.14 |
| Oct 16, 2019 | 27.18 |
| Oct 15, 2019 | 27.25 |
| Oct 14, 2019 | 27.33 |
| Oct 11, 2019 | 27.39 |
| Oct 10, 2019 | 27.47 |
| Oct 9, 2019 | 27.57 |
| Oct 8, 2019 | 27.67 |
| Oct 7, 2019 | 27.77 |
| Oct 4, 2019 | 27.85 |
| Oct 3, 2019 | 27.93 |
| Oct 2, 2019 | 28.02 |
| Oct 1, 2019 | 28.10 |
| Sep 30, 2019 | 28.16 |
| Sep 27, 2019 | 28.24 |
| Sep 26, 2019 | 28.33 |
| Sep 25, 2019 | 28.42 |
| Sep 24, 2019 | 28.49 |
| Sep 23, 2019 | 28.58 |
| Sep 20, 2019 | 28.66 |
| Sep 19, 2019 | 28.76 |
| Sep 18, 2019 | 28.80 |
| Sep 17, 2019 | 28.84 |
| Sep 16, 2019 | 28.88 |
| Sep 13, 2019 | 28.93 |
| Sep 12, 2019 | 28.97 |
| Sep 11, 2019 | 29.00 |
| Sep 10, 2019 | 29.03 |
| Sep 9, 2019 | 29.10 |
| Sep 6, 2019 | 29.15 |
| Sep 5, 2019 | 29.18 |
| Sep 4, 2019 | 29.20 |
| Sep 3, 2019 | 29.27 |
| Aug 30, 2019 | 29.33 |
| Aug 29, 2019 | 29.41 |
| Aug 28, 2019 | 29.49 |
| Aug 27, 2019 | 29.55 |
| Aug 26, 2019 | 29.62 |
| Aug 23, 2019 | 29.68 |
| Aug 22, 2019 | 29.76 |
| Aug 21, 2019 | 29.81 |
| Aug 20, 2019 | 29.83 |
| Aug 19, 2019 | 29.89 |
| Aug 16, 2019 | 29.95 |
| Aug 15, 2019 | 30.03 |
| Aug 14, 2019 | 30.11 |
| Aug 13, 2019 | 30.20 |
| Aug 12, 2019 | 30.28 |
| Aug 9, 2019 | 30.32 |
| Aug 8, 2019 | 30.35 |
| Aug 7, 2019 | 30.39 |
| Aug 6, 2019 | 30.47 |
| Aug 5, 2019 | 30.54 |
| Aug 2, 2019 | 30.59 |
| Aug 1, 2019 | 30.66 |
| Jul 31, 2019 | 30.70 |
| Jul 30, 2019 | 30.73 |
| Jul 29, 2019 | 30.75 |
| Jul 26, 2019 | 30.79 |
| Jul 25, 2019 | 30.82 |
| Jul 24, 2019 | 30.86 |
| Jul 23, 2019 | 30.87 |
| Jul 22, 2019 | 30.90 |
| Jul 19, 2019 | 30.92 |
| Jul 18, 2019 | 30.93 |
| Jul 17, 2019 | 30.93 |
| Jul 16, 2019 | 30.93 |
| Jul 15, 2019 | 30.92 |
| Jul 12, 2019 | 30.90 |
| Jul 11, 2019 | 30.88 |
| Jul 10, 2019 | 30.86 |
| Jul 9, 2019 | 30.87 |
| Jul 8, 2019 | 30.89 |
| Jul 5, 2019 | 30.88 |
| Jul 3, 2019 | 30.88 |
| Jul 2, 2019 | 30.99 |
| Jul 1, 2019 | 31.09 |
| Jun 28, 2019 | 31.20 |
| Jun 27, 2019 | 31.31 |
| Jun 26, 2019 | 31.46 |
| Jun 25, 2019 | 31.63 |
| Jun 24, 2019 | 31.79 |
| Jun 21, 2019 | 31.94 |
| Jun 20, 2019 | 32.08 |
| Jun 19, 2019 | 32.20 |
| Jun 18, 2019 | 32.31 |
| Jun 17, 2019 | 32.43 |
| Jun 14, 2019 | 32.54 |
| Jun 13, 2019 | 32.62 |
| Jun 12, 2019 | 32.69 |
| Jun 11, 2019 | 32.75 |
| Jun 10, 2019 | 32.81 |
| Jun 7, 2019 | 32.86 |
| Jun 6, 2019 | 32.90 |
| Jun 5, 2019 | 32.93 |
| Jun 4, 2019 | 32.96 |
| Jun 3, 2019 | 32.95 |
| May 31, 2019 | 32.99 |
| May 30, 2019 | 33.03 |
| May 29, 2019 | 33.08 |
| May 28, 2019 | 33.14 |
| May 24, 2019 | 33.18 |
| May 23, 2019 | 33.22 |
| May 22, 2019 | 33.26 |
| May 21, 2019 | 33.29 |
| May 20, 2019 | 33.32 |
| May 17, 2019 | 33.34 |
| May 16, 2019 | 33.35 |
| May 15, 2019 | 33.36 |
| May 14, 2019 | 33.36 |
| May 13, 2019 | 33.37 |
| May 10, 2019 | 33.40 |
| May 9, 2019 | 33.41 |
| May 8, 2019 | 33.43 |
| May 7, 2019 | 33.47 |
| May 6, 2019 | 33.50 |
| May 3, 2019 | 33.54 |
| May 2, 2019 | 33.59 |
| May 1, 2019 | 33.63 |
| Apr 30, 2019 | 33.67 |
| Apr 29, 2019 | 33.71 |
| Apr 26, 2019 | 33.73 |
| Apr 25, 2019 | 33.75 |
| Apr 24, 2019 | 33.78 |
| Apr 23, 2019 | 33.79 |
| Apr 22, 2019 | 33.69 |
| Apr 18, 2019 | 33.60 |
| Apr 17, 2019 | 33.52 |
| Apr 16, 2019 | 33.44 |
| Apr 15, 2019 | 33.33 |
| Apr 12, 2019 | 33.23 |
| Apr 11, 2019 | 33.13 |
| Apr 10, 2019 | 32.99 |
| Apr 9, 2019 | 32.86 |
| Apr 8, 2019 | 32.72 |
| Apr 5, 2019 | 32.60 |
| Apr 4, 2019 | 32.48 |
| Apr 3, 2019 | 32.36 |
| Apr 2, 2019 | 32.17 |
| Apr 1, 2019 | 32.00 |
| Mar 29, 2019 | 31.82 |
| Mar 28, 2019 | 31.63 |
| Mar 27, 2019 | 31.45 |
| Mar 26, 2019 | 31.26 |
| Mar 25, 2019 | 31.09 |
| Mar 22, 2019 | 30.93 |
| Mar 21, 2019 | 30.77 |
| Mar 20, 2019 | 30.59 |
| Mar 19, 2019 | 30.42 |
| Mar 18, 2019 | 30.24 |
| Mar 15, 2019 | 30.05 |
| Mar 14, 2019 | 29.85 |
| Mar 13, 2019 | 29.68 |
| Mar 12, 2019 | 29.49 |
| Mar 11, 2019 | 29.30 |
| Mar 8, 2019 | 29.10 |
| Mar 7, 2019 | 28.91 |
| Mar 6, 2019 | 28.71 |
| Mar 5, 2019 | 28.52 |
| Mar 4, 2019 | 28.33 |
| Mar 1, 2019 | 28.15 |
| Feb 28, 2019 | 27.95 |
| Feb 27, 2019 | 27.76 |
| Feb 26, 2019 | 27.57 |
| Feb 25, 2019 | 27.39 |
| Feb 22, 2019 | 27.20 |
| Feb 21, 2019 | 27.00 |
| Feb 20, 2019 | 26.81 |
| Feb 19, 2019 | 26.63 |
| Feb 15, 2019 | 26.47 |
| Feb 14, 2019 | 26.31 |
| Feb 13, 2019 | 26.14 |
| Feb 12, 2019 | 25.98 |
| Feb 11, 2019 | 25.80 |
| Feb 8, 2019 | 25.62 |
| Feb 7, 2019 | 25.46 |
| Feb 6, 2019 | 25.30 |
| Feb 5, 2019 | 25.14 |
| Feb 4, 2019 | 24.95 |
| Feb 1, 2019 | 24.77 |
| Jan 31, 2019 | 24.60 |
| Jan 30, 2019 | 24.43 |
| Jan 29, 2019 | 24.29 |
| Jan 28, 2019 | 24.16 |
| Jan 25, 2019 | 24.03 |
| Jan 24, 2019 | 23.91 |
| Jan 23, 2019 | 23.77 |
| Jan 22, 2019 | 23.64 |
| Jan 18, 2019 | 23.56 |
| Jan 17, 2019 | 23.49 |
| Jan 16, 2019 | 23.43 |
| Jan 15, 2019 | 23.36 |
| Jan 14, 2019 | 23.30 |
| Jan 11, 2019 | 23.25 |
| Jan 10, 2019 | 23.21 |
| Jan 9, 2019 | 23.14 |
| Jan 8, 2019 | 23.06 |
| Jan 7, 2019 | 22.99 |
| Jan 4, 2019 | 22.85 |
| Jan 3, 2019 | 22.71 |
| Jan 2, 2019 | 22.57 |
| Dec 31, 2018 | 22.43 |
| Dec 28, 2018 | 22.27 |
| Dec 27, 2018 | 22.13 |
| Dec 26, 2018 | 21.98 |
| Dec 24, 2018 | 21.84 |
| Dec 21, 2018 | 21.72 |
| Dec 20, 2018 | 21.61 |
| Dec 19, 2018 | 21.50 |
| Dec 18, 2018 | 21.38 |
| Dec 17, 2018 | 21.27 |
| Dec 14, 2018 | 21.15 |
| Dec 13, 2018 | 21.04 |
| Dec 12, 2018 | 20.94 |
| Dec 11, 2018 | 20.83 |
| Dec 10, 2018 | 20.72 |
| Dec 7, 2018 | 20.62 |
| Dec 6, 2018 | 20.52 |
| Dec 4, 2018 | 20.41 |
| Dec 3, 2018 | 20.29 |
| Nov 30, 2018 | 20.15 |
| Nov 29, 2018 | 20.03 |
| Nov 28, 2018 | 19.90 |
| Nov 27, 2018 | 19.79 |
| Nov 26, 2018 | 19.67 |
| Nov 23, 2018 | 19.55 |
| Nov 21, 2018 | 19.43 |
| Nov 20, 2018 | 19.30 |
| Nov 19, 2018 | 19.17 |
| Nov 16, 2018 | 19.05 |
| Nov 15, 2018 | 18.93 |
| Nov 14, 2018 | 18.81 |
| Nov 13, 2018 | 18.68 |
| Nov 12, 2018 | 18.55 |
| Nov 9, 2018 | 18.42 |
| Nov 8, 2018 | 18.28 |
| Nov 7, 2018 | 18.15 |
| Nov 6, 2018 | 18.02 |
| Nov 5, 2018 | 17.91 |
| Nov 2, 2018 | 17.83 |
| Nov 1, 2018 | 17.73 |
| Oct 31, 2018 | 17.64 |
| Oct 30, 2018 | 17.56 |
| Oct 29, 2018 | 17.46 |
| Oct 26, 2018 | 17.35 |
| Oct 25, 2018 | 17.26 |
| Oct 24, 2018 | 17.18 |
| Oct 23, 2018 | 17.11 |
| Oct 22, 2018 | 17.10 |
| Oct 19, 2018 | 17.11 |
| Oct 18, 2018 | 17.13 |
| Oct 17, 2018 | 17.15 |
| Oct 16, 2018 | 17.13 |
| Oct 15, 2018 | 17.11 |
| Oct 12, 2018 | 17.10 |
| Oct 11, 2018 | 17.10 |
| Oct 10, 2018 | 17.09 |
| Oct 9, 2018 | 17.08 |
| Oct 8, 2018 | 17.06 |
| Oct 5, 2018 | 17.05 |
| Oct 4, 2018 | 17.04 |
| Oct 3, 2018 | 17.03 |
| Oct 2, 2018 | 17.02 |
| Oct 1, 2018 | 17.00 |
| Sep 28, 2018 | 16.99 |
| Sep 27, 2018 | 16.98 |
| Sep 26, 2018 | 16.96 |
| Sep 25, 2018 | 16.95 |
| Sep 24, 2018 | 16.94 |
| Sep 21, 2018 | 16.94 |
| Sep 20, 2018 | 16.95 |
| Sep 19, 2018 | 16.96 |
| Sep 18, 2018 | 16.96 |
| Sep 17, 2018 | 16.97 |
| Sep 14, 2018 | 16.98 |
| Sep 13, 2018 | 16.98 |
| Sep 12, 2018 | 16.98 |
| Sep 11, 2018 | 16.99 |
| Sep 10, 2018 | 16.98 |
| Sep 7, 2018 | 16.98 |
| Sep 6, 2018 | 16.97 |
| Sep 5, 2018 | 16.97 |
| Sep 4, 2018 | 16.97 |
| Aug 31, 2018 | 16.99 |
| Aug 30, 2018 | 17.00 |
| Aug 29, 2018 | 17.01 |
| Aug 28, 2018 | 17.01 |
| Aug 27, 2018 | 17.02 |
| Aug 24, 2018 | 17.01 |
| Aug 23, 2018 | 17.00 |
| Aug 22, 2018 | 16.98 |
| Aug 21, 2018 | 16.97 |
| Aug 20, 2018 | 16.96 |
| Aug 17, 2018 | 16.95 |
| Aug 16, 2018 | 16.93 |
| Aug 15, 2018 | 16.92 |
| Aug 14, 2018 | 16.90 |
| Aug 13, 2018 | 16.89 |
| Aug 10, 2018 | 16.87 |
| Aug 9, 2018 | 16.84 |
| Aug 8, 2018 | 16.81 |
| Aug 7, 2018 | 16.77 |
| Aug 6, 2018 | 16.77 |
| Aug 3, 2018 | 16.76 |
| Aug 2, 2018 | 16.76 |
| Aug 1, 2018 | 16.74 |
| Jul 31, 2018 | 16.74 |
| Jul 30, 2018 | 16.73 |
| Jul 27, 2018 | 16.72 |
| Jul 26, 2018 | 16.69 |
| Jul 25, 2018 | 16.66 |
| Jul 24, 2018 | 16.63 |
| Jul 23, 2018 | 16.60 |
| Jul 20, 2018 | 16.56 |
| Jul 19, 2018 | 16.53 |
| Jul 18, 2018 | 16.49 |
| Jul 17, 2018 | 16.45 |
| Jul 16, 2018 | 16.41 |
| Jul 13, 2018 | 16.37 |
| Jul 12, 2018 | 16.32 |
| Jul 11, 2018 | 16.26 |
| Jul 10, 2018 | 16.21 |
| Jul 9, 2018 | 16.16 |
| Jul 6, 2018 | 16.11 |
| Jul 5, 2018 | 16.07 |
| Jul 3, 2018 | 16.01 |
| Jul 2, 2018 | 15.95 |
| Jun 29, 2018 | 15.89 |
| Jun 28, 2018 | 15.85 |
| Jun 27, 2018 | 15.79 |
| Jun 26, 2018 | 15.73 |
| Jun 25, 2018 | 15.67 |
| Jun 22, 2018 | 15.61 |
| Jun 21, 2018 | 15.52 |
| Jun 20, 2018 | 15.47 |
| Jun 19, 2018 | 15.42 |
| Jun 18, 2018 | 15.37 |
| Jun 15, 2018 | 15.32 |
| Jun 14, 2018 | 15.28 |
| Jun 13, 2018 | 15.24 |
| Jun 12, 2018 | 15.20 |
| Jun 11, 2018 | 15.15 |
| Jun 8, 2018 | 15.10 |
| Jun 7, 2018 | 15.06 |
| Jun 6, 2018 | 15.02 |
| Jun 5, 2018 | 14.98 |
| Jun 4, 2018 | 14.95 |
| Jun 1, 2018 | 14.92 |
| May 31, 2018 | 14.89 |
| May 30, 2018 | 14.87 |
| May 29, 2018 | 14.85 |
| May 25, 2018 | 14.83 |
| May 24, 2018 | 14.80 |
| May 23, 2018 | 14.78 |
| May 22, 2018 | 14.76 |
| May 21, 2018 | 14.74 |
| May 18, 2018 | 14.72 |
| May 17, 2018 | 14.70 |
| May 16, 2018 | 14.68 |
| May 15, 2018 | 14.67 |
| May 14, 2018 | 14.65 |
| May 11, 2018 | 14.64 |
| May 10, 2018 | 14.63 |
| May 9, 2018 | 14.62 |
| May 8, 2018 | 14.63 |
| May 7, 2018 | 14.63 |
| May 4, 2018 | 14.63 |
| May 3, 2018 | 14.63 |
| May 2, 2018 | 14.63 |
| May 1, 2018 | 14.63 |
| Apr 30, 2018 | 14.63 |
| Apr 27, 2018 | 14.63 |
| Apr 26, 2018 | 14.64 |
| Apr 25, 2018 | 14.64 |
| Apr 24, 2018 | 14.65 |
| Apr 23, 2018 | 14.68 |
| Apr 20, 2018 | 14.71 |
| Apr 19, 2018 | 14.75 |
| Apr 18, 2018 | 14.79 |
| Apr 17, 2018 | 14.84 |
| Apr 16, 2018 | 14.90 |
| Apr 13, 2018 | 14.98 |
| Apr 12, 2018 | 15.05 |
| Apr 11, 2018 | 15.14 |
| Apr 10, 2018 | 15.21 |
| Apr 9, 2018 | 15.28 |
| Apr 6, 2018 | 15.33 |
| Apr 5, 2018 | 15.37 |
| Apr 4, 2018 | 15.42 |
| Apr 3, 2018 | 15.46 |
| Apr 2, 2018 | 15.51 |
| Mar 29, 2018 | 15.55 |
| Mar 28, 2018 | 15.60 |
| Mar 27, 2018 | 15.65 |
| Mar 26, 2018 | 15.69 |
| Mar 23, 2018 | 15.73 |
| Mar 22, 2018 | 15.76 |
| Mar 21, 2018 | 15.78 |
| Mar 20, 2018 | 15.80 |
| Mar 19, 2018 | 15.81 |
| Mar 16, 2018 | 15.83 |
| Mar 15, 2018 | 15.85 |
| Mar 14, 2018 | 15.88 |
| Mar 13, 2018 | 15.90 |
| Mar 12, 2018 | 15.93 |
| Mar 9, 2018 | 15.96 |
| Mar 8, 2018 | 15.98 |
| Mar 7, 2018 | 16.01 |
| Mar 6, 2018 | 16.04 |
| Mar 5, 2018 | 16.09 |
| Mar 2, 2018 | 16.13 |
| Mar 1, 2018 | 16.17 |
| Feb 28, 2018 | 16.21 |
| Feb 27, 2018 | 16.23 |
| Feb 26, 2018 | 16.25 |
| Feb 23, 2018 | 16.27 |
| Feb 22, 2018 | 16.28 |
| Feb 21, 2018 | 16.30 |
| Feb 20, 2018 | 16.32 |
| Feb 16, 2018 | 16.35 |
| Feb 15, 2018 | 16.37 |
| Feb 14, 2018 | 16.40 |
| Feb 13, 2018 | 16.41 |
| Feb 12, 2018 | 16.42 |
| Feb 9, 2018 | 16.45 |
| Feb 8, 2018 | 16.47 |
| Feb 7, 2018 | 16.48 |
| Feb 6, 2018 | 16.48 |
| Feb 5, 2018 | 16.48 |
| Feb 2, 2018 | 16.48 |
| Feb 1, 2018 | 16.46 |
| Jan 31, 2018 | 16.42 |
| Jan 30, 2018 | 16.39 |
| Jan 29, 2018 | 16.34 |
| Jan 26, 2018 | 16.29 |
| Jan 25, 2018 | 16.24 |
| Jan 24, 2018 | 16.22 |
| Jan 23, 2018 | 16.20 |
| Jan 22, 2018 | 16.19 |
| Jan 19, 2018 | 16.16 |
| Jan 18, 2018 | 16.15 |
| Jan 17, 2018 | 16.14 |
| Jan 16, 2018 | 16.13 |
| Jan 12, 2018 | 16.12 |
| Jan 11, 2018 | 16.12 |
| Jan 10, 2018 | 16.12 |
| Jan 9, 2018 | 16.14 |
| Jan 8, 2018 | 16.18 |
| Jan 5, 2018 | 16.23 |
| Jan 4, 2018 | 16.28 |
| Jan 3, 2018 | 16.33 |
| Jan 2, 2018 | 16.37 |
| Dec 29, 2017 | 16.40 |
| Dec 28, 2017 | 16.44 |
| Dec 27, 2017 | 16.46 |
| Dec 26, 2017 | 16.49 |
| Dec 22, 2017 | 16.50 |
| Dec 21, 2017 | 16.52 |
| Dec 20, 2017 | 16.54 |
| Dec 19, 2017 | 16.55 |
| Dec 18, 2017 | 16.56 |
| Dec 15, 2017 | 16.59 |
| Dec 14, 2017 | 16.62 |
| Dec 13, 2017 | 16.65 |
| Dec 12, 2017 | 16.68 |
| Dec 11, 2017 | 16.72 |
| Dec 8, 2017 | 16.75 |
| Dec 7, 2017 | 16.79 |
| Dec 6, 2017 | 16.83 |
| Dec 5, 2017 | 16.85 |
| Dec 4, 2017 | 16.87 |
| Dec 1, 2017 | 16.89 |
| Nov 30, 2017 | 16.91 |
| Nov 29, 2017 | 16.93 |
| Nov 28, 2017 | 16.95 |
| Nov 27, 2017 | 16.97 |
| Nov 24, 2017 | 17.00 |
| Nov 22, 2017 | 17.04 |
| Nov 21, 2017 | 17.08 |
| Nov 20, 2017 | 17.12 |
| Nov 17, 2017 | 17.15 |
| Nov 16, 2017 | 17.19 |
| Nov 15, 2017 | 17.23 |
| Nov 14, 2017 | 17.28 |
| Nov 13, 2017 | 17.33 |
| Nov 10, 2017 | 17.37 |
| Nov 9, 2017 | 17.42 |
| Nov 8, 2017 | 17.45 |
| Nov 7, 2017 | 17.48 |
| Nov 6, 2017 | 17.51 |
| Nov 3, 2017 | 17.54 |
| Nov 2, 2017 | 17.56 |
| Nov 1, 2017 | 17.57 |
| Oct 31, 2017 | 17.60 |
| Oct 30, 2017 | 17.62 |
| Oct 27, 2017 | 17.63 |
| Oct 26, 2017 | 17.63 |
| Oct 25, 2017 | 17.62 |
| Oct 24, 2017 | 17.61 |
| Oct 23, 2017 | 17.60 |
| Oct 20, 2017 | 17.58 |
| Oct 19, 2017 | 17.56 |
| Oct 18, 2017 | 17.55 |
| Oct 17, 2017 | 17.55 |
| Oct 16, 2017 | 17.56 |
| Oct 13, 2017 | 17.57 |
| Oct 12, 2017 | 17.59 |
| Oct 11, 2017 | 17.60 |
| Oct 10, 2017 | 17.61 |
| Oct 9, 2017 | 17.61 |
| Oct 6, 2017 | 17.64 |
| Oct 5, 2017 | 17.63 |
| Oct 4, 2017 | 17.64 |
| Oct 3, 2017 | 17.64 |
| Oct 2, 2017 | 17.65 |
| Sep 29, 2017 | 17.65 |
| Sep 28, 2017 | 17.66 |
| Sep 27, 2017 | 17.67 |
| Sep 26, 2017 | 17.67 |
| Sep 25, 2017 | 17.68 |
| Sep 22, 2017 | 17.70 |
| Sep 21, 2017 | 17.72 |
| Sep 20, 2017 | 17.73 |
| Sep 19, 2017 | 17.73 |
| Sep 18, 2017 | 17.73 |
| Sep 15, 2017 | 17.74 |
| Sep 14, 2017 | 17.74 |
| Sep 13, 2017 | 17.74 |
| Sep 12, 2017 | 17.74 |
| Sep 11, 2017 | 17.74 |
| Sep 8, 2017 | 17.75 |
| Sep 7, 2017 | 17.76 |
| Sep 6, 2017 | 17.75 |
| Sep 5, 2017 | 17.76 |
| Sep 1, 2017 | 17.75 |
| Aug 31, 2017 | 17.75 |
| Aug 30, 2017 | 17.75 |
| Aug 29, 2017 | 17.77 |
| Aug 28, 2017 | 17.79 |
| Aug 25, 2017 | 17.81 |
| Aug 24, 2017 | 17.83 |
| Aug 23, 2017 | 17.86 |
| Aug 22, 2017 | 17.91 |
| Aug 21, 2017 | 17.94 |
| Aug 18, 2017 | 17.97 |
| Aug 17, 2017 | 18.01 |
| Aug 16, 2017 | 18.04 |
| Aug 15, 2017 | 18.06 |
| Aug 14, 2017 | 18.09 |
| Aug 11, 2017 | 18.12 |
| Aug 10, 2017 | 18.17 |
| Aug 9, 2017 | 18.20 |
| Aug 8, 2017 | 18.24 |
| Aug 7, 2017 | 18.27 |
| Aug 4, 2017 | 18.29 |
| Aug 3, 2017 | 18.32 |
| Aug 2, 2017 | 18.34 |
| Aug 1, 2017 | 18.37 |
| Jul 31, 2017 | 18.40 |
| Jul 28, 2017 | 18.44 |
| Jul 27, 2017 | 18.46 |
| Jul 26, 2017 | 18.50 |
| Jul 25, 2017 | 18.56 |
| Jul 24, 2017 | 18.61 |
| Jul 21, 2017 | 18.67 |
| Jul 20, 2017 | 18.72 |
| Jul 19, 2017 | 18.76 |
| Jul 18, 2017 | 18.79 |
| Jul 17, 2017 | 18.82 |
| Jul 14, 2017 | 18.86 |
| Jul 13, 2017 | 18.90 |
| Jul 12, 2017 | 18.94 |
| Jul 11, 2017 | 18.97 |
| Jul 10, 2017 | 19.00 |
| Jul 7, 2017 | 19.05 |
| Jul 6, 2017 | 19.10 |
| Jul 5, 2017 | 19.15 |
| Jul 3, 2017 | 19.18 |
| Jun 30, 2017 | 19.21 |
| Jun 29, 2017 | 19.25 |
| Jun 28, 2017 | 19.28 |
| Jun 27, 2017 | 19.30 |
| Jun 26, 2017 | 19.34 |
| Jun 23, 2017 | 19.36 |
| Jun 22, 2017 | 19.38 |
| Jun 21, 2017 | 19.40 |
| Jun 20, 2017 | 19.41 |
| Jun 19, 2017 | 19.43 |
| Jun 16, 2017 | 19.45 |
| Jun 15, 2017 | 19.46 |
| Jun 14, 2017 | 19.47 |
| Jun 13, 2017 | 19.48 |
| Jun 12, 2017 | 19.48 |
| Jun 9, 2017 | 19.47 |
| Jun 8, 2017 | 19.46 |
| Jun 7, 2017 | 19.45 |
| Jun 6, 2017 | 19.44 |
| Jun 5, 2017 | 19.44 |
| Jun 2, 2017 | 19.44 |
| Jun 1, 2017 | 19.42 |
| May 31, 2017 | 19.40 |
| May 30, 2017 | 19.40 |
| May 26, 2017 | 19.40 |
| May 25, 2017 | 19.39 |
| May 24, 2017 | 19.37 |
| May 23, 2017 | 19.34 |
| May 22, 2017 | 19.32 |
| May 19, 2017 | 19.30 |
| May 18, 2017 | 19.27 |
| May 17, 2017 | 19.24 |
| May 16, 2017 | 19.22 |
| May 15, 2017 | 19.18 |
| May 12, 2017 | 19.14 |
| May 11, 2017 | 19.08 |
| May 10, 2017 | 19.03 |
| May 9, 2017 | 18.97 |
| May 8, 2017 | 18.93 |
| May 5, 2017 | 18.90 |
| May 4, 2017 | 18.86 |
| May 3, 2017 | 18.82 |
| May 2, 2017 | 18.78 |
| May 1, 2017 | 18.74 |
| Apr 28, 2017 | 18.70 |
| Apr 27, 2017 | 18.69 |
| Apr 26, 2017 | 18.65 |
| Apr 25, 2017 | 18.61 |
| Apr 24, 2017 | 18.58 |
| Apr 21, 2017 | 18.56 |
| Apr 20, 2017 | 18.53 |
| Apr 19, 2017 | 18.51 |
| Apr 18, 2017 | 18.49 |
| Apr 17, 2017 | 18.48 |
| Apr 13, 2017 | 18.47 |
| Apr 12, 2017 | 18.49 |
| Apr 11, 2017 | 18.51 |
| Apr 10, 2017 | 18.54 |
| Apr 7, 2017 | 18.56 |
| Apr 6, 2017 | 18.51 |
| Apr 5, 2017 | 18.47 |
| Apr 4, 2017 | 18.42 |
| Apr 3, 2017 | 18.37 |
| Mar 31, 2017 | 18.32 |
| Mar 30, 2017 | 18.27 |
| Mar 29, 2017 | 18.22 |
| Mar 28, 2017 | 18.19 |
| Mar 27, 2017 | 18.16 |
| Mar 24, 2017 | 18.14 |
| Mar 23, 2017 | 18.12 |
| Mar 22, 2017 | 18.09 |
| Mar 21, 2017 | 18.07 |
| Mar 20, 2017 | 18.05 |
| Mar 17, 2017 | 18.02 |
| Mar 16, 2017 | 17.99 |
| Mar 15, 2017 | 17.97 |
| Mar 14, 2017 | 17.95 |
| Mar 13, 2017 | 17.93 |
| Mar 10, 2017 | 17.92 |
| Mar 9, 2017 | 17.90 |
| Mar 8, 2017 | 17.89 |
| Mar 7, 2017 | 17.88 |
| Mar 6, 2017 | 17.85 |
| Mar 3, 2017 | 17.83 |
| Mar 2, 2017 | 17.81 |
| Mar 1, 2017 | 17.80 |
| Feb 28, 2017 | 17.77 |
| Feb 27, 2017 | 17.73 |
| Feb 24, 2017 | 17.70 |
| Feb 23, 2017 | 17.66 |
| Feb 22, 2017 | 17.63 |
| Feb 21, 2017 | 17.59 |
| Feb 17, 2017 | 17.55 |
| Feb 16, 2017 | 17.52 |
| Feb 15, 2017 | 17.47 |
| Feb 14, 2017 | 17.42 |
| Feb 13, 2017 | 17.35 |
| Feb 10, 2017 | 17.28 |
| Feb 9, 2017 | 17.19 |
| Feb 8, 2017 | 17.10 |
| Feb 7, 2017 | 17.02 |
| Feb 6, 2017 | 16.93 |
| Feb 3, 2017 | 16.85 |
| Feb 2, 2017 | 16.75 |
| Feb 1, 2017 | 16.65 |
| Jan 31, 2017 | 16.53 |
| Jan 30, 2017 | 16.40 |
| Jan 27, 2017 | 16.27 |
| Jan 26, 2017 | 16.14 |
| Jan 25, 2017 | 16.08 |
| Jan 24, 2017 | 16.01 |
| Jan 23, 2017 | 15.92 |
| Jan 20, 2017 | 15.81 |
| Jan 19, 2017 | 15.70 |
| Jan 18, 2017 | 15.60 |
| Jan 17, 2017 | 15.49 |
| Jan 13, 2017 | 15.37 |
| Jan 12, 2017 | 15.23 |
| Jan 11, 2017 | 15.11 |
| Jan 10, 2017 | 14.97 |
| Jan 9, 2017 | 14.85 |
| Jan 6, 2017 | 14.73 |
| Jan 5, 2017 | 14.67 |
| Jan 4, 2017 | 14.62 |
| Jan 3, 2017 | 14.55 |
| Dec 30, 2016 | 14.49 |
| Dec 29, 2016 | 14.44 |
| Dec 28, 2016 | 14.38 |
| Dec 27, 2016 | 14.31 |
| Dec 23, 2016 | 14.24 |
| Dec 22, 2016 | 14.18 |
| Dec 21, 2016 | 14.12 |
| Dec 20, 2016 | 14.07 |
| Dec 19, 2016 | 14.02 |
| Dec 16, 2016 | 13.97 |
| Dec 15, 2016 | 13.91 |
| Dec 14, 2016 | 13.86 |
| Dec 13, 2016 | 13.82 |
| Dec 12, 2016 | 13.77 |
| Dec 9, 2016 | 13.73 |
| Dec 8, 2016 | 13.68 |
| Dec 7, 2016 | 13.63 |
| Dec 6, 2016 | 13.57 |
| Dec 5, 2016 | 13.52 |
| Dec 2, 2016 | 13.48 |
| Dec 1, 2016 | 13.46 |
| Nov 30, 2016 | 13.44 |
| Nov 29, 2016 | 13.41 |
| Nov 28, 2016 | 13.40 |
| Nov 25, 2016 | 13.38 |
| Nov 23, 2016 | 13.36 |
| Nov 22, 2016 | 13.33 |
| Nov 21, 2016 | 13.30 |
| Nov 18, 2016 | 13.29 |
| Nov 17, 2016 | 13.27 |
| Nov 16, 2016 | 13.26 |
| Nov 15, 2016 | 13.25 |
| Nov 14, 2016 | 13.23 |
| Nov 11, 2016 | 13.21 |
| Nov 10, 2016 | 13.19 |
| Nov 9, 2016 | 13.17 |
| Nov 8, 2016 | 13.16 |
| Nov 7, 2016 | 13.17 |
| Nov 4, 2016 | 13.17 |
| Nov 3, 2016 | 13.17 |
| Nov 2, 2016 | 13.19 |
| Nov 1, 2016 | 13.21 |
| Oct 31, 2016 | 13.23 |
| Oct 28, 2016 | 13.25 |
| Oct 27, 2016 | 13.27 |
| Oct 26, 2016 | 13.28 |
| Oct 25, 2016 | 13.28 |
| Oct 24, 2016 | 13.23 |
| Oct 21, 2016 | 13.18 |
| Oct 20, 2016 | 13.13 |
| Oct 19, 2016 | 13.07 |
| Oct 18, 2016 | 13.00 |
| Oct 17, 2016 | 12.97 |
| Oct 14, 2016 | 12.95 |
| Oct 13, 2016 | 12.92 |
| Oct 12, 2016 | 12.89 |
| Oct 11, 2016 | 12.86 |
| Oct 10, 2016 | 12.83 |
| Oct 7, 2016 | 12.78 |
| Oct 6, 2016 | 12.75 |
| Oct 5, 2016 | 12.72 |
| Oct 4, 2016 | 12.69 |
| Oct 3, 2016 | 12.67 |
| Sep 30, 2016 | 12.65 |
| Sep 29, 2016 | 12.63 |
| Sep 28, 2016 | 12.61 |
| Sep 27, 2016 | 12.61 |
| Sep 26, 2016 | 12.60 |
| Sep 23, 2016 | 12.60 |
| Sep 22, 2016 | 12.59 |
| Sep 21, 2016 | 12.58 |
| Sep 20, 2016 | 12.58 |
| Sep 19, 2016 | 12.57 |
| Sep 16, 2016 | 12.56 |
| Sep 15, 2016 | 12.54 |
| Sep 14, 2016 | 12.53 |
| Sep 13, 2016 | 12.52 |
| Sep 12, 2016 | 12.52 |
| Sep 9, 2016 | 12.51 |
| Sep 8, 2016 | 12.49 |
| Sep 7, 2016 | 12.47 |
| Sep 6, 2016 | 12.43 |
| Sep 2, 2016 | 12.40 |
| Sep 1, 2016 | 12.40 |
| Aug 31, 2016 | 12.38 |
| Aug 30, 2016 | 12.38 |
| Aug 29, 2016 | 12.38 |
| Aug 26, 2016 | 12.38 |
| Aug 25, 2016 | 12.39 |
| Aug 24, 2016 | 12.39 |
| Aug 23, 2016 | 12.40 |
| Aug 22, 2016 | 12.40 |
| Aug 19, 2016 | 12.40 |
| Aug 18, 2016 | 12.40 |
| Aug 17, 2016 | 12.40 |
| Aug 16, 2016 | 12.41 |
| Aug 15, 2016 | 12.42 |
| Aug 12, 2016 | 12.42 |
| Aug 11, 2016 | 12.42 |
| Aug 10, 2016 | 12.42 |
| Aug 9, 2016 | 12.43 |
| Aug 8, 2016 | 12.44 |
| Aug 5, 2016 | 12.42 |
| Aug 4, 2016 | 12.39 |
| Aug 3, 2016 | 12.38 |
| Aug 2, 2016 | 12.36 |
| Aug 1, 2016 | 12.34 |
| Jul 29, 2016 | 12.30 |
| Jul 28, 2016 | 12.29 |
| Jul 27, 2016 | 12.27 |
| Jul 26, 2016 | 12.24 |
| Jul 25, 2016 | 12.21 |
| Jul 22, 2016 | 12.18 |
| Jul 21, 2016 | 12.15 |
| Jul 20, 2016 | 12.13 |
| Jul 19, 2016 | 12.11 |
| Jul 18, 2016 | 12.08 |
| Jul 15, 2016 | 12.05 |
| Jul 14, 2016 | 12.02 |
| Jul 13, 2016 | 11.99 |
| Jul 12, 2016 | 11.97 |
| Jul 11, 2016 | 11.94 |
| Jul 8, 2016 | 11.93 |
| Jul 7, 2016 | 11.91 |
| Jul 6, 2016 | 11.86 |
| Jul 5, 2016 | 11.81 |
| Jul 1, 2016 | 11.77 |
| Jun 30, 2016 | 11.71 |
| Jun 29, 2016 | 11.67 |
| Jun 28, 2016 | 11.64 |
| Jun 27, 2016 | 11.59 |
| Jun 24, 2016 | 11.57 |
| Jun 23, 2016 | 11.54 |
| Jun 22, 2016 | 11.50 |
| Jun 21, 2016 | 11.46 |
| Jun 20, 2016 | 11.42 |
| Jun 17, 2016 | 11.37 |
| Jun 16, 2016 | 11.33 |
| Jun 15, 2016 | 11.29 |
| Jun 14, 2016 | 11.25 |
| Jun 13, 2016 | 11.22 |
| Jun 10, 2016 | 11.19 |
| Jun 9, 2016 | 11.15 |
| Jun 8, 2016 | 11.11 |
| Jun 7, 2016 | 11.07 |
| Jun 6, 2016 | 11.02 |
| Jun 3, 2016 | 10.97 |
| Jun 2, 2016 | 10.93 |
| Jun 1, 2016 | 10.90 |
| May 31, 2016 | 10.87 |
| May 27, 2016 | 10.86 |
| May 26, 2016 | 10.83 |
| May 25, 2016 | 10.81 |