Lincoln Educational Services (LINC) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 56.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 42.17 |
| May 20, 2026 | 41.98 |
| May 19, 2026 | 41.75 |
| May 18, 2026 | 41.53 |
| May 15, 2026 | 41.26 |
| May 14, 2026 | 40.99 |
| May 13, 2026 | 40.69 |
| May 12, 2026 | 40.39 |
| May 11, 2026 | 40.12 |
| May 8, 2026 | 39.86 |
| May 7, 2026 | 39.65 |
| May 6, 2026 | 39.47 |
| May 5, 2026 | 39.28 |
| May 4, 2026 | 39.03 |
| May 1, 2026 | 38.81 |
| Apr 30, 2026 | 38.62 |
| Apr 29, 2026 | 38.39 |
| Apr 28, 2026 | 38.19 |
| Apr 27, 2026 | 37.97 |
| Apr 24, 2026 | 37.72 |
| Apr 23, 2026 | 37.48 |
| Apr 22, 2026 | 37.22 |
| Apr 21, 2026 | 36.94 |
| Apr 20, 2026 | 36.66 |
| Apr 17, 2026 | 36.34 |
| Apr 16, 2026 | 36.04 |
| Apr 15, 2026 | 35.75 |
| Apr 14, 2026 | 35.49 |
| Apr 13, 2026 | 35.23 |
| Apr 10, 2026 | 34.96 |
| Apr 9, 2026 | 34.67 |
| Apr 8, 2026 | 34.38 |
| Apr 7, 2026 | 34.10 |
| Apr 6, 2026 | 33.81 |
| Apr 2, 2026 | 33.51 |
| Apr 1, 2026 | 33.22 |
| Mar 31, 2026 | 32.89 |
| Mar 30, 2026 | 32.60 |
| Mar 27, 2026 | 32.33 |
| Mar 26, 2026 | 32.01 |
| Mar 25, 2026 | 31.70 |
| Mar 24, 2026 | 31.37 |
| Mar 23, 2026 | 31.05 |
| Mar 20, 2026 | 30.75 |
| Mar 19, 2026 | 30.50 |
| Mar 18, 2026 | 30.23 |
| Mar 17, 2026 | 29.95 |
| Mar 16, 2026 | 29.63 |
| Mar 13, 2026 | 29.37 |
| Mar 12, 2026 | 29.11 |
| Mar 11, 2026 | 28.86 |
| Mar 10, 2026 | 28.62 |
| Mar 9, 2026 | 28.39 |
| Mar 6, 2026 | 28.15 |
| Mar 5, 2026 | 27.92 |
| Mar 4, 2026 | 27.67 |
| Mar 3, 2026 | 27.43 |
| Mar 2, 2026 | 27.16 |
| Feb 27, 2026 | 26.89 |
| Feb 26, 2026 | 26.62 |
| Feb 25, 2026 | 26.37 |
| Feb 24, 2026 | 26.12 |
| Feb 23, 2026 | 25.86 |
| Feb 20, 2026 | 25.63 |
| Feb 19, 2026 | 25.47 |
| Feb 18, 2026 | 25.29 |
| Feb 17, 2026 | 25.15 |
| Feb 13, 2026 | 24.99 |
| Feb 12, 2026 | 24.85 |
| Feb 11, 2026 | 24.72 |
| Feb 10, 2026 | 24.59 |
| Feb 9, 2026 | 24.47 |
| Feb 6, 2026 | 24.35 |
| Feb 5, 2026 | 24.22 |
| Feb 4, 2026 | 24.12 |
| Feb 3, 2026 | 23.99 |
| Feb 2, 2026 | 23.88 |
| Jan 30, 2026 | 23.75 |
| Jan 29, 2026 | 23.62 |
| Jan 28, 2026 | 23.50 |
| Jan 27, 2026 | 23.39 |
| Jan 26, 2026 | 23.30 |
| Jan 23, 2026 | 23.19 |
| Jan 22, 2026 | 23.05 |
| Jan 21, 2026 | 22.85 |
| Jan 20, 2026 | 22.67 |
| Jan 16, 2026 | 22.51 |
| Jan 15, 2026 | 22.36 |
| Jan 14, 2026 | 22.20 |
| Jan 13, 2026 | 22.08 |
| Jan 12, 2026 | 22.00 |
| Jan 9, 2026 | 21.92 |
| Jan 8, 2026 | 21.87 |
| Jan 7, 2026 | 21.83 |
| Jan 6, 2026 | 21.80 |
| Jan 5, 2026 | 21.76 |
| Jan 2, 2026 | 21.73 |
| Dec 31, 2025 | 21.73 |
| Dec 30, 2025 | 21.69 |
| Dec 29, 2025 | 21.63 |
| Dec 26, 2025 | 21.57 |
| Dec 24, 2025 | 21.51 |
| Dec 23, 2025 | 21.45 |
| Dec 22, 2025 | 21.39 |
| Dec 19, 2025 | 21.33 |
| Dec 18, 2025 | 21.28 |
| Dec 17, 2025 | 21.24 |
| Dec 16, 2025 | 21.20 |
| Dec 15, 2025 | 21.20 |
| Dec 12, 2025 | 21.19 |
| Dec 11, 2025 | 21.21 |
| Dec 10, 2025 | 21.23 |
| Dec 9, 2025 | 21.25 |
| Dec 8, 2025 | 21.28 |
| Dec 5, 2025 | 21.30 |
| Dec 4, 2025 | 21.31 |
| Dec 3, 2025 | 21.30 |
| Dec 2, 2025 | 21.29 |
| Dec 1, 2025 | 21.29 |
| Nov 28, 2025 | 21.29 |
| Nov 26, 2025 | 21.31 |
| Nov 25, 2025 | 21.32 |
| Nov 24, 2025 | 21.33 |
| Nov 21, 2025 | 21.35 |
| Nov 20, 2025 | 21.33 |
| Nov 19, 2025 | 21.33 |
| Nov 18, 2025 | 21.28 |
| Nov 17, 2025 | 21.26 |
| Nov 14, 2025 | 21.24 |
| Nov 13, 2025 | 21.21 |
| Nov 12, 2025 | 21.19 |
| Nov 11, 2025 | 21.16 |
| Nov 10, 2025 | 21.12 |
| Nov 7, 2025 | 21.10 |
| Nov 6, 2025 | 21.12 |
| Nov 5, 2025 | 21.16 |
| Nov 4, 2025 | 21.20 |
| Nov 3, 2025 | 21.22 |
| Oct 31, 2025 | 21.25 |
| Oct 30, 2025 | 21.26 |
| Oct 29, 2025 | 21.23 |
| Oct 28, 2025 | 21.20 |
| Oct 27, 2025 | 21.13 |
| Oct 24, 2025 | 21.06 |
| Oct 23, 2025 | 20.98 |
| Oct 22, 2025 | 20.91 |
| Oct 21, 2025 | 20.85 |
| Oct 20, 2025 | 20.79 |
| Oct 17, 2025 | 20.82 |
| Oct 16, 2025 | 20.86 |
| Oct 15, 2025 | 20.92 |
| Oct 14, 2025 | 20.93 |
| Oct 13, 2025 | 20.95 |
| Oct 10, 2025 | 20.99 |
| Oct 9, 2025 | 21.02 |
| Oct 8, 2025 | 21.04 |
| Oct 7, 2025 | 21.05 |
| Oct 6, 2025 | 21.07 |
| Oct 3, 2025 | 21.07 |
| Oct 2, 2025 | 21.07 |
| Oct 1, 2025 | 21.06 |
| Sep 30, 2025 | 21.04 |
| Sep 29, 2025 | 21.03 |
| Sep 26, 2025 | 21.02 |
| Sep 25, 2025 | 21.03 |
| Sep 24, 2025 | 21.03 |
| Sep 23, 2025 | 21.04 |
| Sep 22, 2025 | 21.06 |
| Sep 19, 2025 | 21.08 |
| Sep 18, 2025 | 21.11 |
| Sep 17, 2025 | 21.15 |
| Sep 16, 2025 | 21.17 |
| Sep 15, 2025 | 21.20 |
| Sep 12, 2025 | 21.25 |
| Sep 11, 2025 | 21.31 |
| Sep 10, 2025 | 21.38 |
| Sep 9, 2025 | 21.46 |
| Sep 8, 2025 | 21.55 |
| Sep 5, 2025 | 21.61 |
| Sep 4, 2025 | 21.68 |
| Sep 3, 2025 | 21.75 |
| Sep 2, 2025 | 21.82 |
| Aug 29, 2025 | 21.89 |
| Aug 28, 2025 | 21.97 |
| Aug 27, 2025 | 22.04 |
| Aug 26, 2025 | 22.10 |
| Aug 25, 2025 | 22.15 |
| Aug 22, 2025 | 22.21 |
| Aug 21, 2025 | 22.24 |
| Aug 20, 2025 | 22.26 |
| Aug 19, 2025 | 22.31 |
| Aug 18, 2025 | 22.39 |
| Aug 15, 2025 | 22.46 |
| Aug 14, 2025 | 22.53 |
| Aug 13, 2025 | 22.61 |
| Aug 12, 2025 | 22.68 |
| Aug 11, 2025 | 22.75 |
| Aug 8, 2025 | 22.81 |
| Aug 7, 2025 | 22.81 |
| Aug 6, 2025 | 22.80 |
| Aug 5, 2025 | 22.75 |
| Aug 4, 2025 | 22.73 |
| Aug 1, 2025 | 22.71 |
| Jul 31, 2025 | 22.68 |
| Jul 30, 2025 | 22.64 |
| Jul 29, 2025 | 22.63 |
| Jul 28, 2025 | 22.60 |
| Jul 25, 2025 | 22.57 |
| Jul 24, 2025 | 22.52 |
| Jul 23, 2025 | 22.49 |
| Jul 22, 2025 | 22.46 |
| Jul 21, 2025 | 22.42 |
| Jul 18, 2025 | 22.34 |
| Jul 17, 2025 | 22.25 |
| Jul 16, 2025 | 22.15 |
| Jul 15, 2025 | 22.07 |
| Jul 14, 2025 | 21.95 |
| Jul 11, 2025 | 21.84 |
| Jul 10, 2025 | 21.73 |
| Jul 9, 2025 | 21.62 |
| Jul 8, 2025 | 21.50 |
| Jul 7, 2025 | 21.39 |
| Jul 3, 2025 | 21.28 |
| Jul 2, 2025 | 21.17 |
| Jul 1, 2025 | 21.04 |
| Jun 30, 2025 | 20.92 |
| Jun 27, 2025 | 20.80 |
| Jun 26, 2025 | 20.67 |
| Jun 25, 2025 | 20.55 |
| Jun 24, 2025 | 20.42 |
| Jun 23, 2025 | 20.30 |
| Jun 20, 2025 | 20.17 |
| Jun 18, 2025 | 20.05 |
| Jun 17, 2025 | 19.92 |
| Jun 16, 2025 | 19.77 |
| Jun 13, 2025 | 19.63 |
| Jun 12, 2025 | 19.52 |
| Jun 11, 2025 | 19.39 |
| Jun 10, 2025 | 19.28 |
| Jun 9, 2025 | 19.17 |
| Jun 6, 2025 | 19.05 |
| Jun 5, 2025 | 18.90 |
| Jun 4, 2025 | 18.76 |
| Jun 3, 2025 | 18.62 |
| Jun 2, 2025 | 18.46 |
| May 30, 2025 | 18.31 |
| May 29, 2025 | 18.15 |
| May 28, 2025 | 17.98 |
| May 27, 2025 | 17.81 |
| May 23, 2025 | 17.65 |
| May 22, 2025 | 17.50 |
| May 21, 2025 | 17.37 |
| May 20, 2025 | 17.25 |
| May 19, 2025 | 17.13 |
| May 16, 2025 | 17.02 |
| May 15, 2025 | 16.91 |
| May 14, 2025 | 16.84 |
| May 13, 2025 | 16.78 |
| May 12, 2025 | 16.73 |
| May 9, 2025 | 16.67 |
| May 8, 2025 | 16.61 |
| May 7, 2025 | 16.57 |
| May 6, 2025 | 16.55 |
| May 5, 2025 | 16.56 |
| May 2, 2025 | 16.51 |
| May 1, 2025 | 16.50 |
| Apr 30, 2025 | 16.51 |
| Apr 29, 2025 | 16.53 |
| Apr 28, 2025 | 16.54 |
| Apr 25, 2025 | 16.55 |
| Apr 24, 2025 | 16.55 |
| Apr 23, 2025 | 16.55 |
| Apr 22, 2025 | 16.56 |
| Apr 21, 2025 | 16.57 |
| Apr 17, 2025 | 16.59 |
| Apr 16, 2025 | 16.60 |
| Apr 15, 2025 | 16.59 |
| Apr 14, 2025 | 16.57 |
| Apr 11, 2025 | 16.56 |
| Apr 10, 2025 | 16.56 |
| Apr 9, 2025 | 16.54 |
| Apr 8, 2025 | 16.52 |
| Apr 7, 2025 | 16.51 |
| Apr 4, 2025 | 16.51 |
| Apr 3, 2025 | 16.52 |
| Apr 2, 2025 | 16.52 |
| Apr 1, 2025 | 16.51 |
| Mar 31, 2025 | 16.51 |
| Mar 28, 2025 | 16.50 |
| Mar 27, 2025 | 16.49 |
| Mar 26, 2025 | 16.47 |
| Mar 25, 2025 | 16.46 |
| Mar 24, 2025 | 16.43 |
| Mar 21, 2025 | 16.42 |
| Mar 20, 2025 | 16.42 |
| Mar 19, 2025 | 16.40 |
| Mar 18, 2025 | 16.39 |
| Mar 17, 2025 | 16.40 |
| Mar 14, 2025 | 16.41 |
| Mar 13, 2025 | 16.43 |
| Mar 12, 2025 | 16.45 |
| Mar 11, 2025 | 16.46 |
| Mar 10, 2025 | 16.47 |
| Mar 7, 2025 | 16.46 |
| Mar 6, 2025 | 16.46 |
| Mar 5, 2025 | 16.44 |
| Mar 4, 2025 | 16.40 |
| Mar 3, 2025 | 16.36 |
| Feb 28, 2025 | 16.33 |
| Feb 27, 2025 | 16.28 |
| Feb 26, 2025 | 16.25 |
| Feb 25, 2025 | 16.21 |
| Feb 24, 2025 | 16.19 |
| Feb 21, 2025 | 16.14 |
| Feb 20, 2025 | 16.14 |
| Feb 19, 2025 | 16.11 |
| Feb 18, 2025 | 16.08 |
| Feb 14, 2025 | 16.04 |
| Feb 13, 2025 | 16.02 |
| Feb 12, 2025 | 16.00 |
| Feb 11, 2025 | 15.99 |
| Feb 10, 2025 | 15.97 |
| Feb 7, 2025 | 15.94 |
| Feb 6, 2025 | 15.92 |
| Feb 5, 2025 | 15.87 |
| Feb 4, 2025 | 15.84 |
| Feb 3, 2025 | 15.80 |
| Jan 31, 2025 | 15.78 |
| Jan 30, 2025 | 15.76 |
| Jan 29, 2025 | 15.74 |
| Jan 28, 2025 | 15.75 |
| Jan 27, 2025 | 15.77 |
| Jan 24, 2025 | 15.79 |
| Jan 23, 2025 | 15.79 |
| Jan 22, 2025 | 15.77 |
| Jan 21, 2025 | 15.76 |
| Jan 17, 2025 | 15.71 |
| Jan 16, 2025 | 15.66 |
| Jan 15, 2025 | 15.62 |
| Jan 14, 2025 | 15.58 |
| Jan 13, 2025 | 15.55 |
| Jan 10, 2025 | 15.51 |
| Jan 8, 2025 | 15.48 |
| Jan 7, 2025 | 15.43 |
| Jan 6, 2025 | 15.38 |
| Jan 3, 2025 | 15.33 |
| Jan 2, 2025 | 15.27 |
| Dec 31, 2024 | 15.21 |
| Dec 30, 2024 | 15.15 |
| Dec 27, 2024 | 15.10 |
| Dec 26, 2024 | 15.05 |
| Dec 24, 2024 | 14.98 |
| Dec 23, 2024 | 14.91 |
| Dec 20, 2024 | 14.85 |
| Dec 19, 2024 | 14.78 |
| Dec 18, 2024 | 14.71 |
| Dec 17, 2024 | 14.65 |
| Dec 16, 2024 | 14.56 |
| Dec 13, 2024 | 14.47 |
| Dec 12, 2024 | 14.38 |
| Dec 11, 2024 | 14.28 |
| Dec 10, 2024 | 14.19 |
| Dec 9, 2024 | 14.09 |
| Dec 6, 2024 | 14.01 |
| Dec 5, 2024 | 13.92 |
| Dec 4, 2024 | 13.84 |
| Dec 3, 2024 | 13.76 |
| Dec 2, 2024 | 13.68 |
| Nov 29, 2024 | 13.60 |
| Nov 27, 2024 | 13.53 |
| Nov 26, 2024 | 13.45 |
| Nov 25, 2024 | 13.37 |
| Nov 22, 2024 | 13.30 |
| Nov 21, 2024 | 13.22 |
| Nov 20, 2024 | 13.15 |
| Nov 19, 2024 | 13.08 |
| Nov 18, 2024 | 13.01 |
| Nov 15, 2024 | 12.94 |
| Nov 14, 2024 | 12.86 |
| Nov 13, 2024 | 12.79 |
| Nov 12, 2024 | 12.71 |
| Nov 11, 2024 | 12.61 |
| Nov 8, 2024 | 12.52 |
| Nov 7, 2024 | 12.44 |
| Nov 6, 2024 | 12.39 |
| Nov 5, 2024 | 12.34 |
| Nov 4, 2024 | 12.31 |
| Nov 1, 2024 | 12.30 |
| Oct 31, 2024 | 12.27 |
| Oct 30, 2024 | 12.24 |
| Oct 29, 2024 | 12.21 |
| Oct 28, 2024 | 12.18 |
| Oct 25, 2024 | 12.17 |
| Oct 24, 2024 | 12.16 |
| Oct 23, 2024 | 12.14 |
| Oct 22, 2024 | 12.13 |
| Oct 21, 2024 | 12.12 |
| Oct 18, 2024 | 12.11 |
| Oct 17, 2024 | 12.10 |
| Oct 16, 2024 | 12.07 |
| Oct 15, 2024 | 12.05 |
| Oct 14, 2024 | 12.04 |
| Oct 11, 2024 | 12.05 |
| Oct 10, 2024 | 12.07 |
| Oct 9, 2024 | 12.12 |
| Oct 8, 2024 | 12.16 |
| Oct 7, 2024 | 12.20 |
| Oct 4, 2024 | 12.25 |
| Oct 3, 2024 | 12.30 |
| Oct 2, 2024 | 12.34 |
| Oct 1, 2024 | 12.39 |
| Sep 30, 2024 | 12.44 |
| Sep 27, 2024 | 12.47 |
| Sep 26, 2024 | 12.49 |
| Sep 25, 2024 | 12.52 |
| Sep 24, 2024 | 12.54 |
| Sep 23, 2024 | 12.55 |
| Sep 20, 2024 | 12.55 |
| Sep 19, 2024 | 12.55 |
| Sep 18, 2024 | 12.54 |
| Sep 17, 2024 | 12.53 |
| Sep 16, 2024 | 12.52 |
| Sep 13, 2024 | 12.50 |
| Sep 12, 2024 | 12.49 |
| Sep 11, 2024 | 12.49 |
| Sep 10, 2024 | 12.49 |
| Sep 9, 2024 | 12.49 |
| Sep 6, 2024 | 12.48 |
| Sep 5, 2024 | 12.48 |
| Sep 4, 2024 | 12.47 |
| Sep 3, 2024 | 12.44 |
| Aug 30, 2024 | 12.41 |
| Aug 29, 2024 | 12.37 |
| Aug 28, 2024 | 12.33 |
| Aug 27, 2024 | 12.30 |
| Aug 26, 2024 | 12.26 |
| Aug 23, 2024 | 12.23 |
| Aug 22, 2024 | 12.20 |
| Aug 21, 2024 | 12.17 |
| Aug 20, 2024 | 12.15 |
| Aug 19, 2024 | 12.12 |
| Aug 16, 2024 | 12.09 |
| Aug 15, 2024 | 12.07 |
| Aug 14, 2024 | 12.06 |
| Aug 13, 2024 | 12.05 |
| Aug 12, 2024 | 12.05 |
| Aug 9, 2024 | 12.05 |
| Aug 8, 2024 | 12.04 |
| Aug 7, 2024 | 12.03 |
| Aug 6, 2024 | 12.04 |
| Aug 5, 2024 | 12.03 |
| Aug 2, 2024 | 12.03 |
| Aug 1, 2024 | 12.01 |
| Jul 31, 2024 | 11.98 |
| Jul 30, 2024 | 11.94 |
| Jul 29, 2024 | 11.90 |
| Jul 26, 2024 | 11.85 |
| Jul 25, 2024 | 11.81 |
| Jul 24, 2024 | 11.77 |
| Jul 23, 2024 | 11.73 |
| Jul 22, 2024 | 11.70 |
| Jul 19, 2024 | 11.68 |
| Jul 18, 2024 | 11.65 |
| Jul 17, 2024 | 11.63 |
| Jul 16, 2024 | 11.59 |
| Jul 15, 2024 | 11.55 |
| Jul 12, 2024 | 11.51 |
| Jul 11, 2024 | 11.47 |
| Jul 10, 2024 | 11.44 |
| Jul 9, 2024 | 11.40 |
| Jul 8, 2024 | 11.36 |
| Jul 5, 2024 | 11.32 |
| Jul 3, 2024 | 11.28 |
| Jul 2, 2024 | 11.24 |
| Jul 1, 2024 | 11.19 |
| Jun 28, 2024 | 11.15 |
| Jun 27, 2024 | 11.10 |
| Jun 26, 2024 | 11.07 |
| Jun 25, 2024 | 11.04 |
| Jun 24, 2024 | 11.01 |
| Jun 21, 2024 | 11.01 |
| Jun 20, 2024 | 10.99 |
| Jun 18, 2024 | 10.99 |
| Jun 17, 2024 | 10.98 |
| Jun 14, 2024 | 10.97 |
| Jun 13, 2024 | 10.96 |
| Jun 12, 2024 | 10.94 |
| Jun 11, 2024 | 10.92 |
| Jun 10, 2024 | 10.91 |
| Jun 7, 2024 | 10.90 |
| Jun 6, 2024 | 10.90 |
| Jun 5, 2024 | 10.90 |
| Jun 4, 2024 | 10.89 |
| Jun 3, 2024 | 10.88 |
| May 31, 2024 | 10.86 |
| May 30, 2024 | 10.83 |
| May 29, 2024 | 10.80 |
| May 28, 2024 | 10.75 |
| May 24, 2024 | 10.71 |
| May 23, 2024 | 10.67 |
| May 22, 2024 | 10.63 |
| May 21, 2024 | 10.59 |
| May 20, 2024 | 10.55 |
| May 17, 2024 | 10.52 |
| May 16, 2024 | 10.48 |
| May 15, 2024 | 10.45 |
| May 14, 2024 | 10.40 |
| May 13, 2024 | 10.36 |
| May 10, 2024 | 10.32 |
| May 9, 2024 | 10.28 |
| May 8, 2024 | 10.23 |
| May 7, 2024 | 10.18 |
| May 6, 2024 | 10.15 |
| May 3, 2024 | 10.10 |
| May 2, 2024 | 10.07 |
| May 1, 2024 | 10.04 |
| Apr 30, 2024 | 10.02 |
| Apr 29, 2024 | 10.00 |
| Apr 26, 2024 | 9.99 |
| Apr 25, 2024 | 9.99 |
| Apr 24, 2024 | 9.99 |
| Apr 23, 2024 | 10.00 |
| Apr 22, 2024 | 10.01 |
| Apr 19, 2024 | 10.01 |
| Apr 18, 2024 | 10.02 |
| Apr 17, 2024 | 10.03 |
| Apr 16, 2024 | 10.02 |
| Apr 15, 2024 | 10.01 |
| Apr 12, 2024 | 10.00 |
| Apr 11, 2024 | 9.99 |
| Apr 10, 2024 | 9.96 |
| Apr 9, 2024 | 9.95 |
| Apr 8, 2024 | 9.93 |
| Apr 5, 2024 | 9.92 |
| Apr 4, 2024 | 9.91 |
| Apr 3, 2024 | 9.90 |
| Apr 2, 2024 | 9.88 |
| Apr 1, 2024 | 9.86 |
| Mar 28, 2024 | 9.84 |
| Mar 27, 2024 | 9.82 |
| Mar 26, 2024 | 9.80 |
| Mar 25, 2024 | 9.78 |
| Mar 22, 2024 | 9.75 |
| Mar 21, 2024 | 9.72 |
| Mar 20, 2024 | 9.69 |
| Mar 19, 2024 | 9.67 |
| Mar 18, 2024 | 9.65 |
| Mar 15, 2024 | 9.65 |
| Mar 14, 2024 | 9.64 |
| Mar 13, 2024 | 9.64 |
| Mar 12, 2024 | 9.64 |
| Mar 11, 2024 | 9.65 |
| Mar 8, 2024 | 9.65 |
| Mar 7, 2024 | 9.65 |
| Mar 6, 2024 | 9.65 |
| Mar 5, 2024 | 9.65 |
| Mar 4, 2024 | 9.64 |
| Mar 1, 2024 | 9.64 |
| Feb 29, 2024 | 9.63 |
| Feb 28, 2024 | 9.62 |
| Feb 27, 2024 | 9.61 |
| Feb 26, 2024 | 9.59 |
| Feb 23, 2024 | 9.57 |
| Feb 22, 2024 | 9.56 |
| Feb 21, 2024 | 9.56 |
| Feb 20, 2024 | 9.55 |
| Feb 16, 2024 | 9.55 |
| Feb 15, 2024 | 9.54 |
| Feb 14, 2024 | 9.52 |
| Feb 13, 2024 | 9.52 |
| Feb 12, 2024 | 9.50 |
| Feb 9, 2024 | 9.48 |
| Feb 8, 2024 | 9.45 |
| Feb 7, 2024 | 9.44 |
| Feb 6, 2024 | 9.43 |
| Feb 5, 2024 | 9.43 |
| Feb 2, 2024 | 9.44 |
| Feb 1, 2024 | 9.43 |
| Jan 31, 2024 | 9.44 |
| Jan 30, 2024 | 9.45 |
| Jan 29, 2024 | 9.46 |
| Jan 26, 2024 | 9.47 |
| Jan 25, 2024 | 9.47 |
| Jan 24, 2024 | 9.47 |
| Jan 23, 2024 | 9.47 |
| Jan 22, 2024 | 9.46 |
| Jan 19, 2024 | 9.46 |
| Jan 18, 2024 | 9.46 |
| Jan 17, 2024 | 9.45 |
| Jan 16, 2024 | 9.44 |
| Jan 12, 2024 | 9.43 |
| Jan 11, 2024 | 9.42 |
| Jan 10, 2024 | 9.41 |
| Jan 9, 2024 | 9.40 |
| Jan 8, 2024 | 9.38 |
| Jan 5, 2024 | 9.37 |
| Jan 4, 2024 | 9.36 |
| Jan 3, 2024 | 9.34 |
| Jan 2, 2024 | 9.31 |
| Dec 29, 2023 | 9.28 |
| Dec 28, 2023 | 9.24 |
| Dec 27, 2023 | 9.21 |
| Dec 26, 2023 | 9.18 |
| Dec 22, 2023 | 9.14 |
| Dec 21, 2023 | 9.12 |
| Dec 20, 2023 | 9.09 |
| Dec 19, 2023 | 9.06 |
| Dec 18, 2023 | 9.03 |
| Dec 15, 2023 | 9.02 |
| Dec 14, 2023 | 9.00 |
| Dec 13, 2023 | 8.99 |
| Dec 12, 2023 | 8.97 |
| Dec 11, 2023 | 8.96 |
| Dec 8, 2023 | 8.94 |
| Dec 7, 2023 | 8.92 |
| Dec 6, 2023 | 8.91 |
| Dec 5, 2023 | 8.89 |
| Dec 4, 2023 | 8.87 |
| Dec 1, 2023 | 8.85 |
| Nov 30, 2023 | 8.84 |
| Nov 29, 2023 | 8.83 |
| Nov 28, 2023 | 8.83 |
| Nov 27, 2023 | 8.82 |
| Nov 24, 2023 | 8.81 |
| Nov 22, 2023 | 8.79 |
| Nov 21, 2023 | 8.76 |
| Nov 20, 2023 | 8.74 |
| Nov 17, 2023 | 8.72 |
| Nov 16, 2023 | 8.70 |
| Nov 15, 2023 | 8.69 |
| Nov 14, 2023 | 8.67 |
| Nov 13, 2023 | 8.64 |
| Nov 10, 2023 | 8.63 |
| Nov 9, 2023 | 8.60 |
| Nov 8, 2023 | 8.60 |
| Nov 7, 2023 | 8.59 |
| Nov 6, 2023 | 8.57 |
| Nov 3, 2023 | 8.56 |
| Nov 2, 2023 | 8.55 |
| Nov 1, 2023 | 8.55 |
| Oct 31, 2023 | 8.55 |
| Oct 30, 2023 | 8.56 |
| Oct 27, 2023 | 8.56 |
| Oct 26, 2023 | 8.56 |
| Oct 25, 2023 | 8.56 |
| Oct 24, 2023 | 8.56 |
| Oct 23, 2023 | 8.57 |
| Oct 20, 2023 | 8.58 |
| Oct 19, 2023 | 8.60 |
| Oct 18, 2023 | 8.61 |
| Oct 17, 2023 | 8.62 |
| Oct 16, 2023 | 8.62 |
| Oct 13, 2023 | 8.60 |
| Oct 12, 2023 | 8.58 |
| Oct 11, 2023 | 8.55 |
| Oct 10, 2023 | 8.52 |
| Oct 9, 2023 | 8.50 |
| Oct 6, 2023 | 8.47 |
| Oct 5, 2023 | 8.44 |
| Oct 4, 2023 | 8.41 |
| Oct 3, 2023 | 8.38 |
| Oct 2, 2023 | 8.34 |
| Sep 29, 2023 | 8.29 |
| Sep 28, 2023 | 8.26 |
| Sep 27, 2023 | 8.22 |
| Sep 26, 2023 | 8.18 |
| Sep 25, 2023 | 8.13 |
| Sep 22, 2023 | 8.08 |
| Sep 21, 2023 | 8.03 |
| Sep 20, 2023 | 7.99 |
| Sep 19, 2023 | 7.94 |
| Sep 18, 2023 | 7.88 |
| Sep 15, 2023 | 7.83 |
| Sep 14, 2023 | 7.78 |
| Sep 13, 2023 | 7.74 |
| Sep 12, 2023 | 7.70 |
| Sep 11, 2023 | 7.67 |
| Sep 8, 2023 | 7.63 |
| Sep 7, 2023 | 7.59 |
| Sep 6, 2023 | 7.55 |
| Sep 5, 2023 | 7.51 |
| Sep 1, 2023 | 7.47 |
| Aug 31, 2023 | 7.42 |
| Aug 30, 2023 | 7.38 |
| Aug 29, 2023 | 7.34 |
| Aug 28, 2023 | 7.31 |
| Aug 25, 2023 | 7.26 |
| Aug 24, 2023 | 7.22 |
| Aug 23, 2023 | 7.17 |
| Aug 22, 2023 | 7.13 |
| Aug 21, 2023 | 7.08 |
| Aug 18, 2023 | 7.04 |
| Aug 17, 2023 | 7.00 |
| Aug 16, 2023 | 6.97 |
| Aug 15, 2023 | 6.93 |
| Aug 14, 2023 | 6.90 |
| Aug 11, 2023 | 6.86 |
| Aug 10, 2023 | 6.81 |
| Aug 9, 2023 | 6.76 |
| Aug 8, 2023 | 6.72 |
| Aug 7, 2023 | 6.67 |
| Aug 4, 2023 | 6.63 |
| Aug 3, 2023 | 6.61 |
| Aug 2, 2023 | 6.60 |
| Aug 1, 2023 | 6.59 |
| Jul 31, 2023 | 6.58 |
| Jul 28, 2023 | 6.56 |
| Jul 27, 2023 | 6.55 |
| Jul 26, 2023 | 6.54 |
| Jul 25, 2023 | 6.52 |
| Jul 24, 2023 | 6.51 |
| Jul 21, 2023 | 6.50 |
| Jul 20, 2023 | 6.49 |
| Jul 19, 2023 | 6.48 |
| Jul 18, 2023 | 6.47 |
| Jul 17, 2023 | 6.45 |
| Jul 14, 2023 | 6.44 |
| Jul 13, 2023 | 6.43 |
| Jul 12, 2023 | 6.43 |
| Jul 11, 2023 | 6.42 |
| Jul 10, 2023 | 6.41 |
| Jul 7, 2023 | 6.40 |
| Jul 6, 2023 | 6.39 |
| Jul 5, 2023 | 6.38 |
| Jul 3, 2023 | 6.37 |
| Jun 30, 2023 | 6.36 |
| Jun 29, 2023 | 6.35 |
| Jun 28, 2023 | 6.35 |
| Jun 27, 2023 | 6.34 |
| Jun 26, 2023 | 6.34 |
| Jun 23, 2023 | 6.34 |
| Jun 22, 2023 | 6.34 |
| Jun 21, 2023 | 6.34 |
| Jun 20, 2023 | 6.33 |
| Jun 16, 2023 | 6.31 |
| Jun 15, 2023 | 6.28 |
| Jun 14, 2023 | 6.26 |
| Jun 13, 2023 | 6.25 |
| Jun 12, 2023 | 6.24 |
| Jun 9, 2023 | 6.22 |
| Jun 8, 2023 | 6.20 |
| Jun 7, 2023 | 6.18 |
| Jun 6, 2023 | 6.16 |
| Jun 5, 2023 | 6.13 |
| Jun 2, 2023 | 6.10 |
| Jun 1, 2023 | 6.07 |
| May 31, 2023 | 6.04 |
| May 30, 2023 | 6.01 |
| May 26, 2023 | 5.98 |
| May 25, 2023 | 5.96 |
| May 24, 2023 | 5.95 |
| May 23, 2023 | 5.94 |
| May 22, 2023 | 5.93 |
| May 19, 2023 | 5.91 |
| May 18, 2023 | 5.90 |
| May 17, 2023 | 5.89 |
| May 16, 2023 | 5.89 |
| May 15, 2023 | 5.88 |
| May 12, 2023 | 5.88 |
| May 11, 2023 | 5.87 |
| May 10, 2023 | 5.86 |
| May 9, 2023 | 5.85 |
| May 8, 2023 | 5.85 |
| May 5, 2023 | 5.85 |
| May 4, 2023 | 5.86 |
| May 3, 2023 | 5.87 |
| May 2, 2023 | 5.88 |
| May 1, 2023 | 5.91 |
| Apr 28, 2023 | 5.92 |
| Apr 27, 2023 | 5.94 |
| Apr 26, 2023 | 5.95 |
| Apr 25, 2023 | 5.96 |
| Apr 24, 2023 | 5.97 |
| Apr 21, 2023 | 5.98 |
| Apr 20, 2023 | 5.99 |
| Apr 19, 2023 | 6.00 |
| Apr 18, 2023 | 6.00 |
| Apr 17, 2023 | 6.01 |
| Apr 14, 2023 | 6.01 |
| Apr 13, 2023 | 6.01 |
| Apr 12, 2023 | 6.01 |
| Apr 11, 2023 | 6.01 |
| Apr 10, 2023 | 6.00 |
| Apr 6, 2023 | 6.01 |
| Apr 5, 2023 | 6.02 |
| Apr 4, 2023 | 6.04 |
| Apr 3, 2023 | 6.06 |
| Mar 31, 2023 | 6.06 |
| Mar 30, 2023 | 6.07 |
| Mar 29, 2023 | 6.08 |
| Mar 28, 2023 | 6.08 |
| Mar 27, 2023 | 6.09 |
| Mar 24, 2023 | 6.10 |
| Mar 23, 2023 | 6.12 |
| Mar 22, 2023 | 6.14 |
| Mar 21, 2023 | 6.16 |
| Mar 20, 2023 | 6.18 |
| Mar 17, 2023 | 6.20 |
| Mar 16, 2023 | 6.22 |
| Mar 15, 2023 | 6.22 |
| Mar 14, 2023 | 6.22 |
| Mar 13, 2023 | 6.22 |
| Mar 10, 2023 | 6.22 |
| Mar 9, 2023 | 6.21 |
| Mar 8, 2023 | 6.20 |
| Mar 7, 2023 | 6.19 |
| Mar 6, 2023 | 6.18 |
| Mar 3, 2023 | 6.17 |
| Mar 2, 2023 | 6.15 |
| Mar 1, 2023 | 6.14 |
| Feb 28, 2023 | 6.13 |
| Feb 27, 2023 | 6.12 |
| Feb 24, 2023 | 6.12 |
| Feb 23, 2023 | 6.11 |
| Feb 22, 2023 | 6.11 |
| Feb 21, 2023 | 6.10 |
| Feb 17, 2023 | 6.10 |
| Feb 16, 2023 | 6.09 |
| Feb 15, 2023 | 6.08 |
| Feb 14, 2023 | 6.07 |
| Feb 13, 2023 | 6.08 |
| Feb 10, 2023 | 6.08 |
| Feb 9, 2023 | 6.09 |
| Feb 8, 2023 | 6.10 |
| Feb 7, 2023 | 6.11 |
| Feb 6, 2023 | 6.11 |
| Feb 3, 2023 | 6.12 |
| Feb 2, 2023 | 6.12 |
| Feb 1, 2023 | 6.12 |
| Jan 31, 2023 | 6.12 |
| Jan 30, 2023 | 6.12 |
| Jan 27, 2023 | 6.14 |
| Jan 26, 2023 | 6.15 |
| Jan 25, 2023 | 6.15 |
| Jan 24, 2023 | 6.16 |
| Jan 23, 2023 | 6.17 |
| Jan 20, 2023 | 6.18 |
| Jan 19, 2023 | 6.19 |
| Jan 18, 2023 | 6.19 |
| Jan 17, 2023 | 6.19 |
| Jan 13, 2023 | 6.20 |
| Jan 12, 2023 | 6.20 |
| Jan 11, 2023 | 6.18 |
| Jan 10, 2023 | 6.17 |
| Jan 9, 2023 | 6.15 |
| Jan 6, 2023 | 6.13 |
| Jan 5, 2023 | 6.12 |
| Jan 4, 2023 | 6.11 |
| Jan 3, 2023 | 6.10 |
| Dec 30, 2022 | 6.08 |
| Dec 29, 2022 | 6.06 |
| Dec 28, 2022 | 6.04 |
| Dec 27, 2022 | 6.03 |
| Dec 23, 2022 | 6.01 |
| Dec 22, 2022 | 6.00 |
| Dec 21, 2022 | 5.98 |
| Dec 20, 2022 | 5.97 |
| Dec 19, 2022 | 5.97 |
| Dec 16, 2022 | 5.97 |
| Dec 15, 2022 | 5.97 |
| Dec 14, 2022 | 5.97 |
| Dec 13, 2022 | 5.97 |
| Dec 12, 2022 | 5.97 |
| Dec 9, 2022 | 5.97 |
| Dec 8, 2022 | 5.96 |
| Dec 7, 2022 | 5.95 |
| Dec 6, 2022 | 5.93 |
| Dec 5, 2022 | 5.91 |
| Dec 2, 2022 | 5.89 |
| Dec 1, 2022 | 5.87 |
| Nov 30, 2022 | 5.85 |
| Nov 29, 2022 | 5.83 |
| Nov 28, 2022 | 5.81 |
| Nov 25, 2022 | 5.79 |
| Nov 23, 2022 | 5.78 |
| Nov 22, 2022 | 5.77 |
| Nov 21, 2022 | 5.77 |
| Nov 18, 2022 | 5.77 |
| Nov 17, 2022 | 5.77 |
| Nov 16, 2022 | 5.78 |
| Nov 15, 2022 | 5.77 |
| Nov 14, 2022 | 5.76 |
| Nov 11, 2022 | 5.75 |
| Nov 10, 2022 | 5.75 |
| Nov 9, 2022 | 5.75 |
| Nov 8, 2022 | 5.74 |
| Nov 7, 2022 | 5.73 |
| Nov 4, 2022 | 5.73 |
| Nov 3, 2022 | 5.74 |
| Nov 2, 2022 | 5.75 |
| Nov 1, 2022 | 5.76 |
| Oct 31, 2022 | 5.76 |
| Oct 28, 2022 | 5.78 |
| Oct 27, 2022 | 5.80 |
| Oct 26, 2022 | 5.83 |
| Oct 25, 2022 | 5.84 |
| Oct 24, 2022 | 5.86 |
| Oct 21, 2022 | 5.88 |
| Oct 20, 2022 | 5.89 |
| Oct 19, 2022 | 5.91 |
| Oct 18, 2022 | 5.94 |
| Oct 17, 2022 | 5.98 |
| Oct 14, 2022 | 6.03 |
| Oct 13, 2022 | 6.08 |
| Oct 12, 2022 | 6.13 |
| Oct 11, 2022 | 6.18 |
| Oct 10, 2022 | 6.23 |
| Oct 7, 2022 | 6.27 |
| Oct 6, 2022 | 6.30 |
| Oct 5, 2022 | 6.33 |
| Oct 4, 2022 | 6.36 |
| Oct 3, 2022 | 6.39 |
| Sep 30, 2022 | 6.42 |
| Sep 29, 2022 | 6.45 |
| Sep 28, 2022 | 6.48 |
| Sep 27, 2022 | 6.50 |
| Sep 26, 2022 | 6.53 |
| Sep 23, 2022 | 6.56 |
| Sep 22, 2022 | 6.58 |
| Sep 21, 2022 | 6.61 |
| Sep 20, 2022 | 6.62 |
| Sep 19, 2022 | 6.64 |
| Sep 16, 2022 | 6.65 |
| Sep 15, 2022 | 6.66 |
| Sep 14, 2022 | 6.65 |
| Sep 13, 2022 | 6.65 |
| Sep 12, 2022 | 6.65 |
| Sep 9, 2022 | 6.64 |
| Sep 8, 2022 | 6.63 |
| Sep 7, 2022 | 6.63 |
| Sep 6, 2022 | 6.63 |
| Sep 2, 2022 | 6.63 |
| Sep 1, 2022 | 6.62 |
| Aug 31, 2022 | 6.62 |
| Aug 30, 2022 | 6.61 |
| Aug 29, 2022 | 6.60 |
| Aug 26, 2022 | 6.59 |
| Aug 25, 2022 | 6.58 |
| Aug 24, 2022 | 6.57 |
| Aug 23, 2022 | 6.55 |
| Aug 22, 2022 | 6.54 |
| Aug 19, 2022 | 6.54 |
| Aug 18, 2022 | 6.54 |
| Aug 17, 2022 | 6.54 |
| Aug 16, 2022 | 6.54 |
| Aug 15, 2022 | 6.53 |
| Aug 12, 2022 | 6.52 |
| Aug 11, 2022 | 6.52 |
| Aug 10, 2022 | 6.52 |
| Aug 9, 2022 | 6.52 |
| Aug 8, 2022 | 6.51 |
| Aug 5, 2022 | 6.49 |
| Aug 4, 2022 | 6.46 |
| Aug 3, 2022 | 6.42 |
| Aug 2, 2022 | 6.36 |
| Aug 1, 2022 | 6.31 |
| Jul 29, 2022 | 6.27 |
| Jul 28, 2022 | 6.23 |
| Jul 27, 2022 | 6.19 |
| Jul 26, 2022 | 6.16 |
| Jul 25, 2022 | 6.12 |
| Jul 22, 2022 | 6.09 |
| Jul 21, 2022 | 6.07 |
| Jul 20, 2022 | 6.05 |
| Jul 19, 2022 | 6.05 |
| Jul 18, 2022 | 6.04 |
| Jul 15, 2022 | 6.04 |
| Jul 14, 2022 | 6.05 |
| Jul 13, 2022 | 6.06 |
| Jul 12, 2022 | 6.07 |
| Jul 11, 2022 | 6.08 |
| Jul 8, 2022 | 6.09 |
| Jul 7, 2022 | 6.10 |
| Jul 6, 2022 | 6.11 |
| Jul 5, 2022 | 6.13 |
| Jul 1, 2022 | 6.14 |
| Jun 30, 2022 | 6.16 |
| Jun 29, 2022 | 6.17 |
| Jun 28, 2022 | 6.18 |
| Jun 27, 2022 | 6.18 |
| Jun 24, 2022 | 6.19 |
| Jun 23, 2022 | 6.19 |
| Jun 22, 2022 | 6.20 |
| Jun 21, 2022 | 6.22 |
| Jun 17, 2022 | 6.23 |
| Jun 16, 2022 | 6.24 |
| Jun 15, 2022 | 6.26 |
| Jun 14, 2022 | 6.28 |
| Jun 13, 2022 | 6.31 |
| Jun 10, 2022 | 6.34 |
| Jun 9, 2022 | 6.36 |
| Jun 8, 2022 | 6.39 |
| Jun 7, 2022 | 6.41 |
| Jun 6, 2022 | 6.43 |
| Jun 3, 2022 | 6.45 |
| Jun 2, 2022 | 6.47 |
| Jun 1, 2022 | 6.51 |
| May 31, 2022 | 6.54 |
| May 27, 2022 | 6.56 |
| May 26, 2022 | 6.59 |
| May 25, 2022 | 6.62 |
| May 24, 2022 | 6.65 |
| May 23, 2022 | 6.68 |
| May 20, 2022 | 6.72 |
| May 19, 2022 | 6.77 |
| May 18, 2022 | 6.82 |
| May 17, 2022 | 6.85 |
| May 16, 2022 | 6.89 |
| May 13, 2022 | 6.94 |
| May 12, 2022 | 6.98 |
| May 11, 2022 | 7.03 |
| May 10, 2022 | 7.08 |
| May 9, 2022 | 7.12 |
| May 6, 2022 | 7.15 |
| May 5, 2022 | 7.16 |
| May 4, 2022 | 7.17 |
| May 3, 2022 | 7.18 |
| May 2, 2022 | 7.18 |
| Apr 29, 2022 | 7.19 |
| Apr 28, 2022 | 7.19 |
| Apr 27, 2022 | 7.19 |
| Apr 26, 2022 | 7.20 |
| Apr 25, 2022 | 7.20 |
| Apr 22, 2022 | 7.21 |
| Apr 21, 2022 | 7.21 |
| Apr 20, 2022 | 7.21 |
| Apr 19, 2022 | 7.22 |
| Apr 18, 2022 | 7.22 |
| Apr 14, 2022 | 7.22 |
| Apr 13, 2022 | 7.22 |
| Apr 12, 2022 | 7.22 |
| Apr 11, 2022 | 7.23 |
| Apr 8, 2022 | 7.23 |
| Apr 7, 2022 | 7.23 |
| Apr 6, 2022 | 7.23 |
| Apr 5, 2022 | 7.23 |
| Apr 4, 2022 | 7.23 |
| Apr 1, 2022 | 7.22 |
| Mar 31, 2022 | 7.21 |
| Mar 30, 2022 | 7.21 |
| Mar 29, 2022 | 7.21 |
| Mar 28, 2022 | 7.20 |
| Mar 25, 2022 | 7.20 |
| Mar 24, 2022 | 7.20 |
| Mar 23, 2022 | 7.20 |
| Mar 22, 2022 | 7.21 |
| Mar 21, 2022 | 7.20 |
| Mar 18, 2022 | 7.20 |
| Mar 17, 2022 | 7.20 |
| Mar 16, 2022 | 7.20 |
| Mar 15, 2022 | 7.20 |
| Mar 14, 2022 | 7.20 |
| Mar 11, 2022 | 7.21 |
| Mar 10, 2022 | 7.22 |
| Mar 9, 2022 | 7.22 |
| Mar 8, 2022 | 7.23 |
| Mar 7, 2022 | 7.23 |
| Mar 4, 2022 | 7.24 |
| Mar 3, 2022 | 7.24 |
| Mar 2, 2022 | 7.23 |
| Mar 1, 2022 | 7.23 |
| Feb 28, 2022 | 7.23 |
| Feb 25, 2022 | 7.23 |
| Feb 24, 2022 | 7.23 |
| Feb 23, 2022 | 7.24 |
| Feb 22, 2022 | 7.26 |
| Feb 18, 2022 | 7.27 |
| Feb 17, 2022 | 7.28 |
| Feb 16, 2022 | 7.29 |
| Feb 15, 2022 | 7.29 |
| Feb 14, 2022 | 7.30 |
| Feb 11, 2022 | 7.30 |
| Feb 10, 2022 | 7.30 |
| Feb 9, 2022 | 7.30 |
| Feb 8, 2022 | 7.30 |
| Feb 7, 2022 | 7.30 |
| Feb 4, 2022 | 7.30 |
| Feb 3, 2022 | 7.30 |
| Feb 2, 2022 | 7.31 |
| Feb 1, 2022 | 7.31 |
| Jan 31, 2022 | 7.32 |
| Jan 28, 2022 | 7.33 |
| Jan 27, 2022 | 7.34 |
| Jan 26, 2022 | 7.36 |
| Jan 25, 2022 | 7.37 |
| Jan 24, 2022 | 7.38 |
| Jan 21, 2022 | 7.38 |
| Jan 20, 2022 | 7.40 |
| Jan 19, 2022 | 7.40 |
| Jan 18, 2022 | 7.41 |
| Jan 14, 2022 | 7.41 |
| Jan 13, 2022 | 7.40 |
| Jan 12, 2022 | 7.40 |
| Jan 11, 2022 | 7.39 |
| Jan 10, 2022 | 7.39 |
| Jan 7, 2022 | 7.38 |
| Jan 6, 2022 | 7.37 |
| Jan 5, 2022 | 7.37 |
| Jan 4, 2022 | 7.36 |
| Jan 3, 2022 | 7.35 |
| Dec 31, 2021 | 7.34 |
| Dec 30, 2021 | 7.33 |
| Dec 29, 2021 | 7.32 |
| Dec 28, 2021 | 7.31 |
| Dec 27, 2021 | 7.29 |
| Dec 23, 2021 | 7.27 |
| Dec 22, 2021 | 7.26 |
| Dec 21, 2021 | 7.24 |
| Dec 20, 2021 | 7.23 |
| Dec 17, 2021 | 7.22 |
| Dec 16, 2021 | 7.21 |
| Dec 15, 2021 | 7.20 |
| Dec 14, 2021 | 7.18 |
| Dec 13, 2021 | 7.16 |
| Dec 10, 2021 | 7.14 |
| Dec 9, 2021 | 7.12 |
| Dec 8, 2021 | 7.09 |
| Dec 7, 2021 | 7.08 |
| Dec 6, 2021 | 7.04 |
| Dec 3, 2021 | 7.02 |
| Dec 2, 2021 | 7.00 |
| Dec 1, 2021 | 6.98 |
| Nov 30, 2021 | 6.96 |
| Nov 29, 2021 | 6.94 |
| Nov 26, 2021 | 6.93 |
| Nov 24, 2021 | 6.91 |
| Nov 23, 2021 | 6.89 |
| Nov 22, 2021 | 6.88 |
| Nov 19, 2021 | 6.86 |
| Nov 18, 2021 | 6.84 |
| Nov 17, 2021 | 6.81 |
| Nov 16, 2021 | 6.79 |
| Nov 15, 2021 | 6.77 |
| Nov 12, 2021 | 6.75 |
| Nov 11, 2021 | 6.73 |
| Nov 10, 2021 | 6.71 |
| Nov 9, 2021 | 6.70 |
| Nov 8, 2021 | 6.68 |
| Nov 5, 2021 | 6.66 |
| Nov 4, 2021 | 6.65 |
| Nov 3, 2021 | 6.63 |
| Nov 2, 2021 | 6.62 |
| Nov 1, 2021 | 6.59 |
| Oct 29, 2021 | 6.57 |
| Oct 28, 2021 | 6.55 |
| Oct 27, 2021 | 6.53 |
| Oct 26, 2021 | 6.51 |
| Oct 25, 2021 | 6.50 |
| Oct 22, 2021 | 6.50 |
| Oct 21, 2021 | 6.50 |
| Oct 20, 2021 | 6.49 |
| Oct 19, 2021 | 6.49 |
| Oct 18, 2021 | 6.49 |
| Oct 15, 2021 | 6.50 |
| Oct 14, 2021 | 6.50 |
| Oct 13, 2021 | 6.52 |
| Oct 12, 2021 | 6.53 |
| Oct 11, 2021 | 6.53 |
| Oct 8, 2021 | 6.53 |
| Oct 7, 2021 | 6.53 |
| Oct 6, 2021 | 6.53 |
| Oct 5, 2021 | 6.52 |
| Oct 4, 2021 | 6.52 |
| Oct 1, 2021 | 6.52 |
| Sep 30, 2021 | 6.53 |
| Sep 29, 2021 | 6.54 |
| Sep 28, 2021 | 6.54 |
| Sep 27, 2021 | 6.54 |
| Sep 24, 2021 | 6.56 |
| Sep 23, 2021 | 6.58 |
| Sep 22, 2021 | 6.59 |
| Sep 21, 2021 | 6.61 |
| Sep 20, 2021 | 6.63 |
| Sep 17, 2021 | 6.65 |
| Sep 16, 2021 | 6.67 |
| Sep 15, 2021 | 6.70 |
| Sep 14, 2021 | 6.73 |
| Sep 13, 2021 | 6.76 |
| Sep 10, 2021 | 6.80 |
| Sep 9, 2021 | 6.83 |
| Sep 8, 2021 | 6.87 |
| Sep 7, 2021 | 6.91 |
| Sep 3, 2021 | 6.94 |
| Sep 2, 2021 | 6.97 |
| Sep 1, 2021 | 7.00 |
| Aug 31, 2021 | 7.02 |
| Aug 30, 2021 | 7.05 |
| Aug 27, 2021 | 7.07 |
| Aug 26, 2021 | 7.10 |
| Aug 25, 2021 | 7.12 |
| Aug 24, 2021 | 7.15 |
| Aug 23, 2021 | 7.17 |
| Aug 20, 2021 | 7.20 |
| Aug 19, 2021 | 7.24 |
| Aug 18, 2021 | 7.27 |
| Aug 17, 2021 | 7.30 |
| Aug 16, 2021 | 7.32 |
| Aug 13, 2021 | 7.34 |
| Aug 12, 2021 | 7.36 |
| Aug 11, 2021 | 7.37 |
| Aug 10, 2021 | 7.39 |
| Aug 9, 2021 | 7.41 |
| Aug 6, 2021 | 7.42 |
| Aug 5, 2021 | 7.43 |
| Aug 4, 2021 | 7.43 |
| Aug 3, 2021 | 7.44 |
| Aug 2, 2021 | 7.45 |
| Jul 30, 2021 | 7.46 |
| Jul 29, 2021 | 7.48 |
| Jul 28, 2021 | 7.49 |
| Jul 27, 2021 | 7.50 |
| Jul 26, 2021 | 7.51 |
| Jul 23, 2021 | 7.52 |
| Jul 22, 2021 | 7.53 |
| Jul 21, 2021 | 7.53 |
| Jul 20, 2021 | 7.53 |
| Jul 19, 2021 | 7.54 |
| Jul 16, 2021 | 7.53 |
| Jul 15, 2021 | 7.53 |
| Jul 14, 2021 | 7.52 |
| Jul 13, 2021 | 7.51 |
| Jul 12, 2021 | 7.49 |
| Jul 9, 2021 | 7.48 |
| Jul 8, 2021 | 7.47 |
| Jul 7, 2021 | 7.45 |
| Jul 6, 2021 | 7.43 |
| Jul 2, 2021 | 7.40 |
| Jul 1, 2021 | 7.38 |
| Jun 30, 2021 | 7.34 |
| Jun 29, 2021 | 7.31 |
| Jun 28, 2021 | 7.28 |
| Jun 25, 2021 | 7.25 |
| Jun 24, 2021 | 7.22 |
| Jun 23, 2021 | 7.19 |
| Jun 22, 2021 | 7.16 |
| Jun 21, 2021 | 7.13 |
| Jun 18, 2021 | 7.11 |
| Jun 17, 2021 | 7.08 |
| Jun 16, 2021 | 7.06 |
| Jun 15, 2021 | 7.04 |
| Jun 14, 2021 | 7.02 |
| Jun 11, 2021 | 6.99 |
| Jun 10, 2021 | 6.97 |
| Jun 9, 2021 | 6.94 |
| Jun 8, 2021 | 6.92 |
| Jun 7, 2021 | 6.90 |
| Jun 4, 2021 | 6.88 |
| Jun 3, 2021 | 6.86 |
| Jun 2, 2021 | 6.84 |
| Jun 1, 2021 | 6.83 |
| May 28, 2021 | 6.82 |
| May 27, 2021 | 6.79 |
| May 26, 2021 | 6.77 |
| May 25, 2021 | 6.75 |
| May 24, 2021 | 6.73 |
| May 21, 2021 | 6.70 |
| May 20, 2021 | 6.68 |
| May 19, 2021 | 6.65 |
| May 18, 2021 | 6.62 |
| May 17, 2021 | 6.59 |
| May 14, 2021 | 6.56 |
| May 13, 2021 | 6.53 |
| May 12, 2021 | 6.50 |
| May 11, 2021 | 6.48 |
| May 10, 2021 | 6.45 |
| May 7, 2021 | 6.42 |
| May 6, 2021 | 6.40 |
| May 5, 2021 | 6.38 |
| May 4, 2021 | 6.37 |
| May 3, 2021 | 6.36 |
| Apr 30, 2021 | 6.34 |
| Apr 29, 2021 | 6.33 |
| Apr 28, 2021 | 6.32 |
| Apr 27, 2021 | 6.31 |
| Apr 26, 2021 | 6.30 |
| Apr 23, 2021 | 6.29 |
| Apr 22, 2021 | 6.28 |
| Apr 21, 2021 | 6.27 |
| Apr 20, 2021 | 6.27 |
| Apr 19, 2021 | 6.26 |
| Apr 16, 2021 | 6.26 |
| Apr 15, 2021 | 6.25 |
| Apr 14, 2021 | 6.24 |
| Apr 13, 2021 | 6.24 |
| Apr 12, 2021 | 6.23 |
| Apr 9, 2021 | 6.22 |
| Apr 8, 2021 | 6.21 |
| Apr 7, 2021 | 6.21 |
| Apr 6, 2021 | 6.21 |
| Apr 5, 2021 | 6.20 |
| Apr 1, 2021 | 6.20 |
| Mar 31, 2021 | 6.19 |
| Mar 30, 2021 | 6.19 |
| Mar 29, 2021 | 6.18 |
| Mar 26, 2021 | 6.18 |
| Mar 25, 2021 | 6.17 |
| Mar 24, 2021 | 6.16 |
| Mar 23, 2021 | 6.15 |
| Mar 22, 2021 | 6.14 |
| Mar 19, 2021 | 6.13 |
| Mar 18, 2021 | 6.12 |
| Mar 17, 2021 | 6.12 |
| Mar 16, 2021 | 6.12 |
| Mar 15, 2021 | 6.12 |
| Mar 12, 2021 | 6.12 |
| Mar 11, 2021 | 6.12 |
| Mar 10, 2021 | 6.13 |
| Mar 9, 2021 | 6.14 |
| Mar 8, 2021 | 6.17 |
| Mar 5, 2021 | 6.21 |
| Mar 4, 2021 | 6.24 |
| Mar 3, 2021 | 6.26 |
| Mar 2, 2021 | 6.28 |
| Mar 1, 2021 | 6.29 |
| Feb 26, 2021 | 6.29 |
| Feb 25, 2021 | 6.30 |
| Feb 24, 2021 | 6.31 |
| Feb 23, 2021 | 6.31 |
| Feb 22, 2021 | 6.31 |
| Feb 19, 2021 | 6.32 |
| Feb 18, 2021 | 6.34 |
| Feb 17, 2021 | 6.36 |
| Feb 16, 2021 | 6.36 |
| Feb 12, 2021 | 6.37 |
| Feb 11, 2021 | 6.37 |
| Feb 10, 2021 | 6.38 |
| Feb 9, 2021 | 6.39 |
| Feb 8, 2021 | 6.39 |
| Feb 5, 2021 | 6.40 |
| Feb 4, 2021 | 6.41 |
| Feb 3, 2021 | 6.41 |
| Feb 2, 2021 | 6.41 |
| Feb 1, 2021 | 6.41 |
| Jan 29, 2021 | 6.41 |
| Jan 28, 2021 | 6.42 |
| Jan 27, 2021 | 6.43 |
| Jan 26, 2021 | 6.43 |
| Jan 25, 2021 | 6.41 |
| Jan 22, 2021 | 6.40 |
| Jan 21, 2021 | 6.38 |
| Jan 20, 2021 | 6.36 |
| Jan 19, 2021 | 6.35 |
| Jan 15, 2021 | 6.33 |
| Jan 14, 2021 | 6.30 |
| Jan 13, 2021 | 6.26 |
| Jan 12, 2021 | 6.24 |
| Jan 11, 2021 | 6.21 |
| Jan 8, 2021 | 6.18 |
| Jan 7, 2021 | 6.15 |
| Jan 6, 2021 | 6.13 |
| Jan 5, 2021 | 6.10 |
| Jan 4, 2021 | 6.08 |
| Dec 31, 2020 | 6.06 |
| Dec 30, 2020 | 6.04 |
| Dec 29, 2020 | 6.01 |
| Dec 28, 2020 | 5.98 |
| Dec 24, 2020 | 5.94 |
| Dec 23, 2020 | 5.91 |
| Dec 22, 2020 | 5.86 |
| Dec 21, 2020 | 5.81 |
| Dec 18, 2020 | 5.78 |
| Dec 17, 2020 | 5.75 |
| Dec 16, 2020 | 5.73 |
| Dec 15, 2020 | 5.72 |
| Dec 14, 2020 | 5.71 |
| Dec 11, 2020 | 5.70 |
| Dec 10, 2020 | 5.69 |
| Dec 9, 2020 | 5.67 |
| Dec 8, 2020 | 5.66 |
| Dec 7, 2020 | 5.64 |
| Dec 4, 2020 | 5.61 |
| Dec 3, 2020 | 5.59 |
| Dec 2, 2020 | 5.58 |
| Dec 1, 2020 | 5.58 |
| Nov 30, 2020 | 5.58 |
| Nov 27, 2020 | 5.59 |
| Nov 25, 2020 | 5.59 |
| Nov 24, 2020 | 5.60 |
| Nov 23, 2020 | 5.60 |
| Nov 20, 2020 | 5.61 |
| Nov 19, 2020 | 5.62 |
| Nov 18, 2020 | 5.64 |
| Nov 17, 2020 | 5.65 |
| Nov 16, 2020 | 5.68 |
| Nov 13, 2020 | 5.68 |
| Nov 12, 2020 | 5.69 |
| Nov 11, 2020 | 5.71 |
| Nov 10, 2020 | 5.76 |
| Nov 9, 2020 | 5.80 |
| Nov 6, 2020 | 5.85 |
| Nov 5, 2020 | 5.90 |
| Nov 4, 2020 | 5.94 |
| Nov 3, 2020 | 6.00 |
| Nov 2, 2020 | 6.05 |
| Oct 30, 2020 | 6.10 |
| Oct 29, 2020 | 6.14 |
| Oct 28, 2020 | 6.19 |
| Oct 27, 2020 | 6.23 |
| Oct 26, 2020 | 6.28 |
| Oct 23, 2020 | 6.33 |
| Oct 22, 2020 | 6.35 |
| Oct 21, 2020 | 6.38 |
| Oct 20, 2020 | 6.38 |
| Oct 19, 2020 | 6.38 |
| Oct 16, 2020 | 6.39 |
| Oct 15, 2020 | 6.40 |
| Oct 14, 2020 | 6.41 |
| Oct 13, 2020 | 6.41 |
| Oct 12, 2020 | 6.40 |
| Oct 9, 2020 | 6.40 |
| Oct 8, 2020 | 6.39 |
| Oct 7, 2020 | 6.38 |
| Oct 6, 2020 | 6.37 |
| Oct 5, 2020 | 6.37 |
| Oct 2, 2020 | 6.37 |
| Oct 1, 2020 | 6.38 |
| Sep 30, 2020 | 6.38 |
| Sep 29, 2020 | 6.38 |
| Sep 28, 2020 | 6.37 |
| Sep 25, 2020 | 6.35 |
| Sep 24, 2020 | 6.33 |
| Sep 23, 2020 | 6.31 |
| Sep 22, 2020 | 6.29 |
| Sep 21, 2020 | 6.26 |
| Sep 18, 2020 | 6.22 |
| Sep 17, 2020 | 6.17 |
| Sep 16, 2020 | 6.12 |
| Sep 15, 2020 | 6.07 |
| Sep 14, 2020 | 6.01 |
| Sep 11, 2020 | 5.96 |
| Sep 10, 2020 | 5.90 |
| Sep 9, 2020 | 5.84 |
| Sep 8, 2020 | 5.78 |
| Sep 4, 2020 | 5.71 |
| Sep 3, 2020 | 5.66 |
| Sep 2, 2020 | 5.61 |
| Sep 1, 2020 | 5.55 |
| Aug 31, 2020 | 5.48 |
| Aug 28, 2020 | 5.40 |
| Aug 27, 2020 | 5.33 |
| Aug 26, 2020 | 5.26 |
| Aug 25, 2020 | 5.19 |
| Aug 24, 2020 | 5.11 |
| Aug 21, 2020 | 5.05 |
| Aug 20, 2020 | 5.00 |
| Aug 19, 2020 | 4.94 |
| Aug 18, 2020 | 4.88 |
| Aug 17, 2020 | 4.82 |
| Aug 14, 2020 | 4.75 |
| Aug 13, 2020 | 4.69 |
| Aug 12, 2020 | 4.63 |
| Aug 11, 2020 | 4.58 |
| Aug 10, 2020 | 4.55 |
| Aug 7, 2020 | 4.52 |
| Aug 6, 2020 | 4.49 |
| Aug 5, 2020 | 4.46 |
| Aug 4, 2020 | 4.42 |
| Aug 3, 2020 | 4.39 |
| Jul 31, 2020 | 4.36 |
| Jul 30, 2020 | 4.31 |
| Jul 29, 2020 | 4.26 |
| Jul 28, 2020 | 4.21 |
| Jul 27, 2020 | 4.16 |
| Jul 24, 2020 | 4.10 |
| Jul 23, 2020 | 4.05 |
| Jul 22, 2020 | 3.97 |
| Jul 21, 2020 | 3.90 |
| Jul 20, 2020 | 3.84 |
| Jul 17, 2020 | 3.80 |
| Jul 16, 2020 | 3.76 |
| Jul 15, 2020 | 3.71 |
| Jul 14, 2020 | 3.67 |
| Jul 13, 2020 | 3.62 |
| Jul 10, 2020 | 3.58 |
| Jul 9, 2020 | 3.54 |
| Jul 8, 2020 | 3.51 |
| Jul 7, 2020 | 3.47 |
| Jul 6, 2020 | 3.44 |
| Jul 2, 2020 | 3.41 |
| Jul 1, 2020 | 3.37 |
| Jun 30, 2020 | 3.34 |
| Jun 29, 2020 | 3.31 |
| Jun 26, 2020 | 3.29 |
| Jun 25, 2020 | 3.25 |
| Jun 24, 2020 | 3.22 |
| Jun 23, 2020 | 3.19 |
| Jun 22, 2020 | 3.15 |
| Jun 19, 2020 | 3.12 |
| Jun 18, 2020 | 3.09 |
| Jun 17, 2020 | 3.05 |
| Jun 16, 2020 | 3.01 |
| Jun 15, 2020 | 2.97 |
| Jun 12, 2020 | 2.94 |
| Jun 11, 2020 | 2.90 |
| Jun 10, 2020 | 2.86 |
| Jun 9, 2020 | 2.82 |
| Jun 8, 2020 | 2.79 |
| Jun 5, 2020 | 2.75 |
| Jun 4, 2020 | 2.71 |
| Jun 3, 2020 | 2.66 |
| Jun 2, 2020 | 2.63 |
| Jun 1, 2020 | 2.58 |
| May 29, 2020 | 2.54 |
| May 28, 2020 | 2.50 |
| May 27, 2020 | 2.47 |
| May 26, 2020 | 2.42 |
| May 22, 2020 | 2.40 |
| May 21, 2020 | 2.36 |
| May 20, 2020 | 2.34 |
| May 19, 2020 | 2.33 |
| May 18, 2020 | 2.33 |
| May 15, 2020 | 2.33 |
| May 14, 2020 | 2.33 |
| May 13, 2020 | 2.33 |
| May 12, 2020 | 2.33 |
| May 11, 2020 | 2.33 |
| May 8, 2020 | 2.34 |
| May 7, 2020 | 2.35 |
| May 6, 2020 | 2.35 |
| May 5, 2020 | 2.35 |
| May 4, 2020 | 2.36 |
| May 1, 2020 | 2.36 |
| Apr 30, 2020 | 2.36 |
| Apr 29, 2020 | 2.36 |
| Apr 28, 2020 | 2.36 |
| Apr 27, 2020 | 2.37 |
| Apr 24, 2020 | 2.36 |
| Apr 23, 2020 | 2.36 |
| Apr 22, 2020 | 2.36 |
| Apr 21, 2020 | 2.36 |
| Apr 20, 2020 | 2.36 |
| Apr 17, 2020 | 2.36 |
| Apr 16, 2020 | 2.36 |
| Apr 15, 2020 | 2.36 |
| Apr 14, 2020 | 2.36 |
| Apr 13, 2020 | 2.35 |
| Apr 9, 2020 | 2.35 |
| Apr 8, 2020 | 2.36 |
| Apr 7, 2020 | 2.36 |
| Apr 6, 2020 | 2.36 |
| Apr 3, 2020 | 2.37 |
| Apr 2, 2020 | 2.37 |
| Apr 1, 2020 | 2.36 |
| Mar 31, 2020 | 2.36 |
| Mar 30, 2020 | 2.36 |
| Mar 27, 2020 | 2.37 |
| Mar 26, 2020 | 2.37 |
| Mar 25, 2020 | 2.37 |
| Mar 24, 2020 | 2.37 |
| Mar 23, 2020 | 2.38 |
| Mar 20, 2020 | 2.39 |
| Mar 19, 2020 | 2.40 |
| Mar 18, 2020 | 2.41 |
| Mar 17, 2020 | 2.43 |
| Mar 16, 2020 | 2.44 |
| Mar 13, 2020 | 2.46 |
| Mar 12, 2020 | 2.46 |
| Mar 11, 2020 | 2.46 |
| Mar 10, 2020 | 2.46 |
| Mar 9, 2020 | 2.45 |
| Mar 6, 2020 | 2.45 |
| Mar 5, 2020 | 2.44 |
| Mar 4, 2020 | 2.43 |
| Mar 3, 2020 | 2.42 |
| Mar 2, 2020 | 2.41 |
| Feb 28, 2020 | 2.41 |
| Feb 27, 2020 | 2.39 |
| Feb 26, 2020 | 2.38 |
| Feb 25, 2020 | 2.37 |
| Feb 24, 2020 | 2.37 |
| Feb 21, 2020 | 2.36 |
| Feb 20, 2020 | 2.35 |
| Feb 19, 2020 | 2.33 |
| Feb 18, 2020 | 2.31 |
| Feb 14, 2020 | 2.30 |
| Feb 13, 2020 | 2.29 |
| Feb 12, 2020 | 2.27 |
| Feb 11, 2020 | 2.26 |
| Feb 10, 2020 | 2.25 |
| Feb 7, 2020 | 2.24 |
| Feb 6, 2020 | 2.22 |
| Feb 5, 2020 | 2.21 |
| Feb 4, 2020 | 2.20 |
| Feb 3, 2020 | 2.19 |
| Jan 31, 2020 | 2.18 |
| Jan 30, 2020 | 2.17 |
| Jan 29, 2020 | 2.16 |
| Jan 28, 2020 | 2.14 |
| Jan 27, 2020 | 2.13 |
| Jan 24, 2020 | 2.12 |
| Jan 23, 2020 | 2.11 |
| Jan 22, 2020 | 2.10 |
| Jan 21, 2020 | 2.09 |
| Jan 17, 2020 | 2.09 |
| Jan 15, 2020 | 2.09 |
| Jan 14, 2020 | 2.08 |
| Jan 13, 2020 | 2.08 |
| Jan 10, 2020 | 2.07 |
| Jan 9, 2020 | 2.07 |
| Jan 8, 2020 | 2.06 |
| Jan 7, 2020 | 2.06 |
| Jan 6, 2020 | 2.05 |
| Jan 3, 2020 | 2.04 |
| Jan 2, 2020 | 2.03 |
| Dec 31, 2019 | 2.02 |
| Dec 30, 2019 | 2.01 |
| Dec 27, 2019 | 2.01 |
| Dec 26, 2019 | 2.01 |
| Dec 24, 2019 | 2.01 |
| Dec 23, 2019 | 2.01 |
| Dec 20, 2019 | 2.00 |
| Dec 19, 2019 | 2.00 |
| Dec 18, 2019 | 2.00 |
| Dec 17, 2019 | 2.00 |
| Dec 16, 2019 | 2.00 |
| Dec 13, 2019 | 1.99 |
| Dec 12, 2019 | 1.99 |
| Dec 11, 2019 | 1.99 |
| Dec 10, 2019 | 1.98 |
| Dec 9, 2019 | 1.98 |
| Dec 6, 2019 | 1.98 |
| Dec 5, 2019 | 1.98 |
| Dec 4, 2019 | 1.99 |
| Dec 3, 2019 | 2.00 |
| Dec 2, 2019 | 2.01 |
| Nov 29, 2019 | 2.02 |
| Nov 27, 2019 | 2.03 |
| Nov 26, 2019 | 2.03 |
| Nov 25, 2019 | 2.04 |
| Nov 22, 2019 | 2.05 |
| Nov 21, 2019 | 2.06 |
| Nov 20, 2019 | 2.07 |
| Nov 19, 2019 | 2.08 |
| Nov 18, 2019 | 2.08 |
| Nov 15, 2019 | 2.09 |
| Nov 14, 2019 | 2.10 |
| Nov 13, 2019 | 2.11 |
| Nov 12, 2019 | 2.12 |
| Nov 11, 2019 | 2.13 |
| Nov 8, 2019 | 2.13 |
| Nov 7, 2019 | 2.14 |
| Nov 6, 2019 | 2.14 |
| Nov 5, 2019 | 2.14 |
| Nov 4, 2019 | 2.14 |
| Nov 1, 2019 | 2.14 |
| Oct 31, 2019 | 2.14 |
| Oct 30, 2019 | 2.14 |
| Oct 29, 2019 | 2.14 |
| Oct 28, 2019 | 2.13 |
| Oct 25, 2019 | 2.12 |
| Oct 24, 2019 | 2.12 |
| Oct 23, 2019 | 2.11 |
| Oct 22, 2019 | 2.10 |
| Oct 21, 2019 | 2.10 |
| Oct 18, 2019 | 2.09 |
| Oct 17, 2019 | 2.08 |
| Oct 16, 2019 | 2.08 |
| Oct 15, 2019 | 2.07 |
| Oct 14, 2019 | 2.06 |
| Oct 11, 2019 | 2.05 |
| Oct 10, 2019 | 2.05 |
| Oct 9, 2019 | 2.04 |
| Oct 8, 2019 | 2.03 |
| Oct 7, 2019 | 2.03 |
| Oct 4, 2019 | 2.03 |
| Oct 3, 2019 | 2.02 |
| Oct 2, 2019 | 2.02 |
| Oct 1, 2019 | 2.02 |
| Sep 30, 2019 | 2.02 |
| Sep 27, 2019 | 2.02 |
| Sep 26, 2019 | 2.02 |
| Sep 25, 2019 | 2.02 |
| Sep 24, 2019 | 2.01 |
| Sep 23, 2019 | 2.01 |
| Sep 20, 2019 | 2.01 |
| Sep 19, 2019 | 2.01 |
| Sep 18, 2019 | 2.01 |
| Sep 17, 2019 | 2.02 |
| Sep 16, 2019 | 2.02 |
| Sep 13, 2019 | 2.02 |
| Sep 12, 2019 | 2.02 |
| Sep 11, 2019 | 2.02 |
| Sep 10, 2019 | 2.02 |
| Sep 9, 2019 | 2.02 |
| Sep 6, 2019 | 2.02 |
| Sep 5, 2019 | 2.02 |
| Sep 4, 2019 | 2.02 |
| Sep 3, 2019 | 2.03 |
| Aug 30, 2019 | 2.03 |
| Aug 29, 2019 | 2.04 |
| Aug 28, 2019 | 2.05 |
| Aug 27, 2019 | 2.07 |
| Aug 26, 2019 | 2.08 |
| Aug 23, 2019 | 2.09 |
| Aug 22, 2019 | 2.10 |
| Aug 21, 2019 | 2.12 |
| Aug 20, 2019 | 2.13 |
| Aug 19, 2019 | 2.14 |
| Aug 16, 2019 | 2.16 |
| Aug 15, 2019 | 2.18 |
| Aug 14, 2019 | 2.20 |
| Aug 13, 2019 | 2.22 |
| Aug 12, 2019 | 2.24 |
| Aug 9, 2019 | 2.25 |
| Aug 8, 2019 | 2.27 |
| Aug 7, 2019 | 2.29 |
| Aug 6, 2019 | 2.31 |
| Aug 5, 2019 | 2.33 |
| Aug 1, 2019 | 2.35 |
| Jul 31, 2019 | 2.37 |
| Jul 30, 2019 | 2.39 |
| Jul 29, 2019 | 2.40 |
| Jul 26, 2019 | 2.42 |
| Jul 25, 2019 | 2.44 |
| Jul 24, 2019 | 2.46 |
| Jul 23, 2019 | 2.47 |
| Jul 22, 2019 | 2.50 |
| Jul 19, 2019 | 2.52 |
| Jul 18, 2019 | 2.54 |
| Jul 17, 2019 | 2.56 |
| Jul 16, 2019 | 2.58 |
| Jul 15, 2019 | 2.60 |
| Jul 12, 2019 | 2.62 |
| Jul 11, 2019 | 2.64 |
| Jul 10, 2019 | 2.66 |
| Jul 9, 2019 | 2.68 |
| Jul 8, 2019 | 2.70 |
| Jul 5, 2019 | 2.72 |
| Jul 3, 2019 | 2.74 |
| Jul 2, 2019 | 2.75 |
| Jul 1, 2019 | 2.77 |
| Jun 28, 2019 | 2.79 |
| Jun 27, 2019 | 2.81 |
| Jun 26, 2019 | 2.83 |
| Jun 25, 2019 | 2.85 |
| Jun 24, 2019 | 2.87 |
| Jun 21, 2019 | 2.89 |
| Jun 20, 2019 | 2.90 |
| Jun 19, 2019 | 2.91 |
| Jun 18, 2019 | 2.92 |
| Jun 17, 2019 | 2.93 |
| Jun 14, 2019 | 2.94 |
| Jun 13, 2019 | 2.95 |
| Jun 12, 2019 | 2.97 |
| Jun 11, 2019 | 2.98 |
| Jun 10, 2019 | 2.98 |
| Jun 7, 2019 | 2.99 |
| Jun 6, 2019 | 3.00 |
| Jun 5, 2019 | 3.01 |
| Jun 4, 2019 | 3.02 |
| Jun 3, 2019 | 3.02 |
| May 31, 2019 | 3.03 |
| May 30, 2019 | 3.03 |
| May 29, 2019 | 3.05 |
| May 28, 2019 | 3.05 |
| May 24, 2019 | 3.06 |
| May 23, 2019 | 3.07 |
| May 22, 2019 | 3.07 |
| May 21, 2019 | 3.07 |
| May 20, 2019 | 3.07 |
| May 17, 2019 | 3.08 |
| May 16, 2019 | 3.09 |
| May 15, 2019 | 3.09 |
| May 14, 2019 | 3.10 |
| May 13, 2019 | 3.11 |
| May 10, 2019 | 3.12 |
| May 9, 2019 | 3.12 |
| May 8, 2019 | 3.12 |
| May 7, 2019 | 3.12 |
| May 6, 2019 | 3.13 |
| May 3, 2019 | 3.13 |
| May 2, 2019 | 3.13 |
| May 1, 2019 | 3.13 |
| Apr 30, 2019 | 3.13 |
| Apr 29, 2019 | 3.13 |
| Apr 26, 2019 | 3.13 |
| Apr 25, 2019 | 3.13 |
| Apr 24, 2019 | 3.14 |
| Apr 23, 2019 | 3.14 |
| Apr 22, 2019 | 3.14 |
| Apr 18, 2019 | 3.14 |
| Apr 17, 2019 | 3.14 |
| Apr 16, 2019 | 3.14 |
| Apr 15, 2019 | 3.13 |
| Apr 12, 2019 | 3.13 |
| Apr 11, 2019 | 3.12 |
| Apr 10, 2019 | 3.12 |
| Apr 9, 2019 | 3.11 |
| Apr 8, 2019 | 3.11 |
| Apr 5, 2019 | 3.10 |
| Apr 4, 2019 | 3.10 |
| Apr 3, 2019 | 3.09 |
| Apr 2, 2019 | 3.09 |
| Apr 1, 2019 | 3.08 |
| Mar 29, 2019 | 3.07 |
| Mar 28, 2019 | 3.06 |
| Mar 27, 2019 | 3.06 |
| Mar 26, 2019 | 3.05 |
| Mar 25, 2019 | 3.04 |
| Mar 22, 2019 | 3.04 |
| Mar 21, 2019 | 3.04 |
| Mar 20, 2019 | 3.03 |
| Mar 19, 2019 | 3.03 |
| Mar 18, 2019 | 3.02 |
| Mar 15, 2019 | 3.02 |
| Mar 14, 2019 | 3.01 |
| Mar 13, 2019 | 3.01 |
| Mar 12, 2019 | 3.00 |
| Mar 11, 2019 | 2.99 |
| Mar 8, 2019 | 2.98 |
| Mar 7, 2019 | 2.97 |
| Mar 6, 2019 | 2.95 |
| Mar 5, 2019 | 2.93 |
| Mar 4, 2019 | 2.92 |
| Mar 1, 2019 | 2.90 |
| Feb 28, 2019 | 2.89 |
| Feb 27, 2019 | 2.87 |
| Feb 26, 2019 | 2.86 |
| Feb 25, 2019 | 2.85 |
| Feb 22, 2019 | 2.83 |
| Feb 21, 2019 | 2.82 |
| Feb 20, 2019 | 2.81 |
| Feb 19, 2019 | 2.80 |
| Feb 15, 2019 | 2.78 |
| Feb 14, 2019 | 2.77 |
| Feb 13, 2019 | 2.75 |
| Feb 12, 2019 | 2.74 |
| Feb 11, 2019 | 2.72 |
| Feb 8, 2019 | 2.71 |
| Feb 7, 2019 | 2.69 |
| Feb 6, 2019 | 2.68 |
| Feb 5, 2019 | 2.67 |
| Feb 4, 2019 | 2.66 |
| Feb 1, 2019 | 2.65 |
| Jan 31, 2019 | 2.65 |
| Jan 30, 2019 | 2.64 |
| Jan 29, 2019 | 2.64 |
| Jan 28, 2019 | 2.63 |
| Jan 25, 2019 | 2.63 |
| Jan 24, 2019 | 2.63 |
| Jan 23, 2019 | 2.62 |
| Jan 22, 2019 | 2.62 |
| Jan 18, 2019 | 2.61 |
| Jan 17, 2019 | 2.60 |
| Jan 16, 2019 | 2.59 |
| Jan 15, 2019 | 2.58 |
| Jan 14, 2019 | 2.57 |
| Jan 11, 2019 | 2.56 |
| Jan 10, 2019 | 2.54 |
| Jan 9, 2019 | 2.53 |
| Jan 8, 2019 | 2.52 |
| Jan 7, 2019 | 2.50 |
| Jan 4, 2019 | 2.48 |
| Jan 3, 2019 | 2.46 |
| Jan 2, 2019 | 2.44 |
| Dec 31, 2018 | 2.43 |
| Dec 28, 2018 | 2.40 |
| Dec 27, 2018 | 2.40 |
| Dec 26, 2018 | 2.39 |
| Dec 24, 2018 | 2.38 |
| Dec 21, 2018 | 2.37 |
| Dec 20, 2018 | 2.37 |
| Dec 19, 2018 | 2.37 |
| Dec 18, 2018 | 2.36 |
| Dec 17, 2018 | 2.35 |
| Dec 14, 2018 | 2.35 |
| Dec 13, 2018 | 2.34 |
| Dec 12, 2018 | 2.35 |
| Dec 11, 2018 | 2.34 |
| Dec 10, 2018 | 2.33 |
| Dec 7, 2018 | 2.33 |
| Dec 6, 2018 | 2.32 |
| Dec 4, 2018 | 2.31 |
| Dec 3, 2018 | 2.31 |
| Nov 30, 2018 | 2.31 |
| Nov 29, 2018 | 2.31 |
| Nov 28, 2018 | 2.30 |
| Nov 27, 2018 | 2.30 |
| Nov 26, 2018 | 2.29 |
| Nov 23, 2018 | 2.29 |
| Nov 21, 2018 | 2.29 |
| Nov 20, 2018 | 2.28 |
| Nov 19, 2018 | 2.27 |
| Nov 16, 2018 | 2.27 |
| Nov 15, 2018 | 2.26 |
| Nov 14, 2018 | 2.25 |
| Nov 13, 2018 | 2.24 |
| Nov 12, 2018 | 2.23 |
| Nov 9, 2018 | 2.22 |
| Nov 8, 2018 | 2.21 |
| Nov 7, 2018 | 2.20 |
| Nov 6, 2018 | 2.19 |
| Nov 5, 2018 | 2.18 |
| Nov 2, 2018 | 2.18 |
| Nov 1, 2018 | 2.18 |
| Oct 31, 2018 | 2.17 |
| Oct 30, 2018 | 2.17 |
| Oct 29, 2018 | 2.17 |
| Oct 26, 2018 | 2.17 |
| Oct 25, 2018 | 2.18 |
| Oct 24, 2018 | 2.18 |
| Oct 23, 2018 | 2.18 |
| Oct 22, 2018 | 2.19 |
| Oct 19, 2018 | 2.19 |
| Oct 18, 2018 | 2.19 |
| Oct 17, 2018 | 2.19 |
| Oct 16, 2018 | 2.19 |
| Oct 15, 2018 | 2.19 |
| Oct 12, 2018 | 2.18 |
| Oct 11, 2018 | 2.18 |
| Oct 10, 2018 | 2.17 |
| Oct 9, 2018 | 2.16 |
| Oct 8, 2018 | 2.16 |
| Oct 5, 2018 | 2.15 |
| Oct 4, 2018 | 2.14 |
| Oct 3, 2018 | 2.13 |
| Oct 2, 2018 | 2.12 |
| Oct 1, 2018 | 2.11 |
| Sep 28, 2018 | 2.09 |
| Sep 27, 2018 | 2.08 |
| Sep 26, 2018 | 2.07 |
| Sep 25, 2018 | 2.06 |
| Sep 24, 2018 | 2.05 |
| Sep 21, 2018 | 2.04 |
| Sep 20, 2018 | 2.03 |
| Sep 19, 2018 | 2.02 |
| Sep 18, 2018 | 2.01 |
| Sep 17, 2018 | 2.00 |
| Sep 14, 2018 | 1.99 |
| Sep 13, 2018 | 1.97 |
| Sep 12, 2018 | 1.96 |
| Sep 11, 2018 | 1.95 |
| Sep 10, 2018 | 1.94 |
| Sep 7, 2018 | 1.93 |
| Sep 6, 2018 | 1.92 |
| Sep 5, 2018 | 1.91 |
| Sep 4, 2018 | 1.90 |
| Aug 31, 2018 | 1.89 |
| Aug 30, 2018 | 1.88 |
| Aug 29, 2018 | 1.87 |
| Aug 28, 2018 | 1.86 |
| Aug 27, 2018 | 1.85 |
| Aug 24, 2018 | 1.85 |
| Aug 23, 2018 | 1.84 |
| Aug 22, 2018 | 1.83 |
| Aug 21, 2018 | 1.83 |
| Aug 20, 2018 | 1.82 |
| Aug 17, 2018 | 1.81 |
| Aug 16, 2018 | 1.81 |
| Aug 15, 2018 | 1.80 |
| Aug 14, 2018 | 1.79 |
| Aug 13, 2018 | 1.78 |
| Aug 10, 2018 | 1.78 |
| Aug 9, 2018 | 1.77 |
| Aug 8, 2018 | 1.77 |
| Aug 7, 2018 | 1.76 |
| Aug 6, 2018 | 1.76 |
| Aug 3, 2018 | 1.77 |
| Aug 2, 2018 | 1.77 |
| Aug 1, 2018 | 1.77 |
| Jul 31, 2018 | 1.78 |
| Jul 30, 2018 | 1.78 |
| Jul 27, 2018 | 1.78 |
| Jul 26, 2018 | 1.78 |
| Jul 25, 2018 | 1.78 |
| Jul 24, 2018 | 1.78 |
| Jul 23, 2018 | 1.79 |
| Jul 20, 2018 | 1.79 |
| Jul 19, 2018 | 1.80 |
| Jul 18, 2018 | 1.80 |
| Jul 17, 2018 | 1.81 |
| Jul 16, 2018 | 1.82 |
| Jul 13, 2018 | 1.82 |
| Jul 12, 2018 | 1.82 |
| Jul 11, 2018 | 1.82 |
| Jul 10, 2018 | 1.83 |
| Jul 9, 2018 | 1.83 |
| Jul 6, 2018 | 1.83 |
| Jul 5, 2018 | 1.83 |
| Jul 3, 2018 | 1.84 |
| Jul 2, 2018 | 1.84 |
| Jun 29, 2018 | 1.85 |
| Jun 28, 2018 | 1.85 |
| Jun 27, 2018 | 1.85 |
| Jun 26, 2018 | 1.85 |
| Jun 25, 2018 | 1.85 |
| Jun 22, 2018 | 1.86 |
| Jun 21, 2018 | 1.86 |
| Jun 20, 2018 | 1.86 |
| Jun 19, 2018 | 1.86 |
| Jun 18, 2018 | 1.87 |
| Jun 15, 2018 | 1.87 |
| Jun 14, 2018 | 1.87 |
| Jun 13, 2018 | 1.87 |
| Jun 12, 2018 | 1.88 |
| Jun 11, 2018 | 1.88 |
| Jun 8, 2018 | 1.88 |
| Jun 7, 2018 | 1.88 |
| Jun 6, 2018 | 1.88 |
| Jun 5, 2018 | 1.89 |
| Jun 4, 2018 | 1.89 |
| Jun 1, 2018 | 1.89 |
| May 31, 2018 | 1.89 |
| May 30, 2018 | 1.89 |
| May 29, 2018 | 1.89 |
| May 25, 2018 | 1.89 |
| May 24, 2018 | 1.89 |
| May 23, 2018 | 1.89 |
| May 22, 2018 | 1.89 |
| May 21, 2018 | 1.89 |
| May 18, 2018 | 1.89 |
| May 17, 2018 | 1.89 |
| May 16, 2018 | 1.88 |
| May 15, 2018 | 1.89 |
| May 14, 2018 | 1.89 |
| May 11, 2018 | 1.89 |
| May 10, 2018 | 1.89 |
| May 9, 2018 | 1.89 |
| May 8, 2018 | 1.88 |
| May 7, 2018 | 1.87 |
| May 4, 2018 | 1.86 |
| May 3, 2018 | 1.85 |
| May 2, 2018 | 1.85 |
| May 1, 2018 | 1.84 |
| Apr 30, 2018 | 1.84 |
| Apr 27, 2018 | 1.83 |
| Apr 26, 2018 | 1.83 |
| Apr 25, 2018 | 1.83 |
| Apr 24, 2018 | 1.82 |
| Apr 23, 2018 | 1.82 |
| Apr 20, 2018 | 1.82 |
| Apr 19, 2018 | 1.82 |
| Apr 18, 2018 | 1.82 |
| Apr 17, 2018 | 1.82 |
| Apr 16, 2018 | 1.81 |
| Apr 13, 2018 | 1.81 |
| Apr 12, 2018 | 1.81 |
| Apr 11, 2018 | 1.81 |
| Apr 10, 2018 | 1.81 |
| Apr 9, 2018 | 1.81 |
| Apr 6, 2018 | 1.81 |
| Apr 5, 2018 | 1.81 |
| Apr 4, 2018 | 1.81 |
| Apr 3, 2018 | 1.82 |
| Apr 2, 2018 | 1.82 |
| Mar 29, 2018 | 1.82 |
| Mar 28, 2018 | 1.82 |
| Mar 27, 2018 | 1.82 |
| Mar 26, 2018 | 1.82 |
| Mar 23, 2018 | 1.83 |
| Mar 22, 2018 | 1.83 |
| Mar 21, 2018 | 1.83 |
| Mar 20, 2018 | 1.83 |
| Mar 19, 2018 | 1.84 |
| Mar 16, 2018 | 1.84 |
| Mar 15, 2018 | 1.84 |
| Mar 14, 2018 | 1.84 |
| Mar 13, 2018 | 1.85 |
| Mar 12, 2018 | 1.85 |
| Mar 9, 2018 | 1.86 |
| Mar 8, 2018 | 1.86 |
| Mar 7, 2018 | 1.87 |
| Mar 6, 2018 | 1.87 |
| Mar 5, 2018 | 1.88 |
| Mar 2, 2018 | 1.88 |
| Mar 1, 2018 | 1.88 |
| Feb 28, 2018 | 1.89 |
| Feb 27, 2018 | 1.89 |
| Feb 26, 2018 | 1.90 |
| Feb 23, 2018 | 1.92 |
| Feb 22, 2018 | 1.93 |
| Feb 21, 2018 | 1.94 |
| Feb 20, 2018 | 1.95 |
| Feb 16, 2018 | 1.97 |
| Feb 15, 2018 | 1.98 |
| Feb 14, 2018 | 1.99 |
| Feb 13, 2018 | 2.00 |
| Feb 12, 2018 | 2.01 |
| Feb 9, 2018 | 2.02 |
| Feb 8, 2018 | 2.03 |
| Feb 7, 2018 | 2.04 |
| Feb 6, 2018 | 2.05 |
| Feb 5, 2018 | 2.06 |
| Feb 2, 2018 | 2.07 |
| Feb 1, 2018 | 2.08 |
| Jan 31, 2018 | 2.09 |
| Jan 30, 2018 | 2.10 |
| Jan 29, 2018 | 2.10 |
| Jan 26, 2018 | 2.11 |
| Jan 25, 2018 | 2.12 |
| Jan 24, 2018 | 2.13 |
| Jan 23, 2018 | 2.14 |
| Jan 22, 2018 | 2.14 |
| Jan 19, 2018 | 2.14 |
| Jan 18, 2018 | 2.15 |
| Jan 17, 2018 | 2.15 |
| Jan 16, 2018 | 2.16 |
| Jan 12, 2018 | 2.16 |
| Jan 11, 2018 | 2.16 |
| Jan 10, 2018 | 2.17 |
| Jan 9, 2018 | 2.17 |
| Jan 8, 2018 | 2.18 |
| Jan 5, 2018 | 2.18 |
| Jan 4, 2018 | 2.18 |
| Jan 3, 2018 | 2.19 |
| Jan 2, 2018 | 2.20 |
| Dec 29, 2017 | 2.20 |
| Dec 28, 2017 | 2.20 |
| Dec 27, 2017 | 2.21 |
| Dec 26, 2017 | 2.21 |
| Dec 22, 2017 | 2.21 |
| Dec 21, 2017 | 2.22 |
| Dec 20, 2017 | 2.22 |
| Dec 19, 2017 | 2.22 |
| Dec 18, 2017 | 2.23 |
| Dec 15, 2017 | 2.24 |
| Dec 14, 2017 | 2.24 |
| Dec 13, 2017 | 2.25 |
| Dec 12, 2017 | 2.26 |
| Dec 11, 2017 | 2.26 |
| Dec 8, 2017 | 2.27 |
| Dec 7, 2017 | 2.28 |
| Dec 6, 2017 | 2.29 |
| Dec 5, 2017 | 2.30 |
| Dec 4, 2017 | 2.31 |
| Dec 1, 2017 | 2.32 |
| Nov 30, 2017 | 2.33 |
| Nov 29, 2017 | 2.34 |
| Nov 28, 2017 | 2.34 |
| Nov 27, 2017 | 2.35 |
| Nov 24, 2017 | 2.36 |
| Nov 22, 2017 | 2.36 |
| Nov 21, 2017 | 2.37 |
| Nov 20, 2017 | 2.37 |
| Nov 17, 2017 | 2.38 |
| Nov 16, 2017 | 2.39 |
| Nov 15, 2017 | 2.40 |
| Nov 14, 2017 | 2.41 |
| Nov 10, 2017 | 2.42 |
| Nov 9, 2017 | 2.43 |
| Nov 8, 2017 | 2.44 |
| Nov 7, 2017 | 2.45 |
| Nov 6, 2017 | 2.47 |
| Nov 3, 2017 | 2.48 |
| Nov 2, 2017 | 2.49 |
| Nov 1, 2017 | 2.51 |
| Oct 31, 2017 | 2.52 |
| Oct 30, 2017 | 2.54 |
| Oct 27, 2017 | 2.56 |
| Oct 26, 2017 | 2.57 |
| Oct 25, 2017 | 2.59 |
| Oct 24, 2017 | 2.60 |
| Oct 23, 2017 | 2.62 |
| Oct 20, 2017 | 2.63 |
| Oct 19, 2017 | 2.64 |
| Oct 18, 2017 | 2.66 |
| Oct 17, 2017 | 2.68 |
| Oct 16, 2017 | 2.70 |
| Oct 13, 2017 | 2.72 |
| Oct 12, 2017 | 2.74 |
| Oct 11, 2017 | 2.76 |
| Oct 10, 2017 | 2.78 |
| Oct 9, 2017 | 2.80 |
| Oct 6, 2017 | 2.82 |
| Oct 5, 2017 | 2.83 |
| Oct 4, 2017 | 2.85 |
| Oct 3, 2017 | 2.87 |
| Oct 2, 2017 | 2.88 |
| Sep 29, 2017 | 2.89 |
| Sep 28, 2017 | 2.91 |
| Sep 27, 2017 | 2.92 |
| Sep 26, 2017 | 2.94 |
| Sep 25, 2017 | 2.95 |
| Sep 22, 2017 | 2.96 |
| Sep 21, 2017 | 2.98 |
| Sep 20, 2017 | 2.99 |
| Sep 19, 2017 | 3.00 |
| Sep 18, 2017 | 3.01 |
| Sep 15, 2017 | 3.02 |
| Sep 14, 2017 | 3.03 |
| Sep 13, 2017 | 3.04 |
| Sep 12, 2017 | 3.05 |
| Sep 11, 2017 | 3.06 |
| Sep 8, 2017 | 3.07 |
| Sep 7, 2017 | 3.08 |
| Sep 6, 2017 | 3.09 |
| Sep 5, 2017 | 3.09 |
| Sep 1, 2017 | 3.10 |
| Aug 31, 2017 | 3.10 |
| Aug 30, 2017 | 3.11 |
| Aug 29, 2017 | 3.12 |
| Aug 28, 2017 | 3.12 |
| Aug 25, 2017 | 3.13 |
| Aug 24, 2017 | 3.14 |
| Aug 23, 2017 | 3.15 |
| Aug 22, 2017 | 3.15 |
| Aug 21, 2017 | 3.16 |
| Aug 18, 2017 | 3.17 |
| Aug 17, 2017 | 3.17 |
| Aug 16, 2017 | 3.18 |
| Aug 15, 2017 | 3.19 |
| Aug 14, 2017 | 3.20 |
| Aug 11, 2017 | 3.21 |
| Aug 10, 2017 | 3.22 |
| Aug 9, 2017 | 3.22 |
| Aug 8, 2017 | 3.23 |
| Aug 7, 2017 | 3.23 |
| Aug 4, 2017 | 3.24 |
| Aug 3, 2017 | 3.23 |
| Aug 2, 2017 | 3.23 |
| Aug 1, 2017 | 3.22 |
| Jul 31, 2017 | 3.22 |
| Jul 28, 2017 | 3.22 |
| Jul 27, 2017 | 3.22 |
| Jul 26, 2017 | 3.22 |
| Jul 25, 2017 | 3.23 |
| Jul 24, 2017 | 3.22 |
| Jul 21, 2017 | 3.22 |
| Jul 20, 2017 | 3.22 |
| Jul 19, 2017 | 3.21 |
| Jul 18, 2017 | 3.20 |
| Jul 17, 2017 | 3.19 |
| Jul 14, 2017 | 3.18 |
| Jul 13, 2017 | 3.17 |
| Jul 12, 2017 | 3.17 |
| Jul 11, 2017 | 3.16 |
| Jul 10, 2017 | 3.15 |
| Jul 7, 2017 | 3.15 |
| Jul 6, 2017 | 3.14 |
| Jul 5, 2017 | 3.14 |
| Jul 3, 2017 | 3.13 |
| Jun 30, 2017 | 3.13 |
| Jun 29, 2017 | 3.13 |
| Jun 28, 2017 | 3.13 |
| Jun 27, 2017 | 3.12 |
| Jun 26, 2017 | 3.12 |
| Jun 23, 2017 | 3.11 |
| Jun 22, 2017 | 3.11 |
| Jun 21, 2017 | 3.10 |
| Jun 20, 2017 | 3.10 |
| Jun 19, 2017 | 3.09 |
| Jun 16, 2017 | 3.08 |
| Jun 15, 2017 | 3.07 |
| Jun 14, 2017 | 3.06 |
| Jun 13, 2017 | 3.05 |
| Jun 12, 2017 | 3.04 |
| Jun 9, 2017 | 3.03 |
| Jun 8, 2017 | 3.01 |
| Jun 7, 2017 | 3.00 |
| Jun 6, 2017 | 2.99 |
| Jun 5, 2017 | 2.98 |
| Jun 2, 2017 | 2.97 |
| Jun 1, 2017 | 2.96 |
| May 31, 2017 | 2.95 |
| May 30, 2017 | 2.93 |
| May 26, 2017 | 2.92 |
| May 25, 2017 | 2.89 |
| May 24, 2017 | 2.88 |
| May 23, 2017 | 2.86 |
| May 22, 2017 | 2.84 |
| May 19, 2017 | 2.83 |
| May 18, 2017 | 2.81 |
| May 17, 2017 | 2.80 |
| May 16, 2017 | 2.77 |
| May 15, 2017 | 2.75 |
| May 12, 2017 | 2.73 |
| May 11, 2017 | 2.71 |
| May 10, 2017 | 2.69 |
| May 9, 2017 | 2.67 |
| May 8, 2017 | 2.65 |
| May 5, 2017 | 2.63 |
| May 4, 2017 | 2.61 |
| May 3, 2017 | 2.59 |
| May 2, 2017 | 2.57 |
| May 1, 2017 | 2.55 |
| Apr 28, 2017 | 2.53 |
| Apr 27, 2017 | 2.51 |
| Apr 26, 2017 | 2.50 |
| Apr 25, 2017 | 2.48 |
| Apr 24, 2017 | 2.46 |
| Apr 21, 2017 | 2.44 |
| Apr 20, 2017 | 2.42 |
| Apr 19, 2017 | 2.40 |
| Apr 18, 2017 | 2.38 |
| Apr 17, 2017 | 2.36 |
| Apr 13, 2017 | 2.35 |
| Apr 12, 2017 | 2.33 |
| Apr 11, 2017 | 2.32 |
| Apr 10, 2017 | 2.30 |
| Apr 7, 2017 | 2.28 |
| Apr 6, 2017 | 2.27 |
| Apr 5, 2017 | 2.25 |
| Apr 4, 2017 | 2.23 |
| Apr 3, 2017 | 2.22 |
| Mar 31, 2017 | 2.20 |
| Mar 30, 2017 | 2.18 |
| Mar 29, 2017 | 2.16 |
| Mar 28, 2017 | 2.15 |
| Mar 27, 2017 | 2.13 |
| Mar 24, 2017 | 2.11 |
| Mar 23, 2017 | 2.09 |
| Mar 22, 2017 | 2.07 |
| Mar 21, 2017 | 2.06 |
| Mar 20, 2017 | 2.04 |
| Mar 17, 2017 | 2.02 |
| Mar 16, 2017 | 2.01 |
| Mar 15, 2017 | 2.00 |
| Mar 14, 2017 | 1.99 |
| Mar 13, 2017 | 1.99 |
| Mar 10, 2017 | 1.98 |
| Mar 9, 2017 | 1.97 |
| Mar 8, 2017 | 1.97 |
| Mar 7, 2017 | 1.96 |
| Mar 6, 2017 | 1.96 |
| Mar 3, 2017 | 1.96 |
| Mar 2, 2017 | 1.96 |
| Mar 1, 2017 | 1.95 |
| Feb 28, 2017 | 1.96 |
| Feb 27, 2017 | 1.96 |
| Feb 24, 2017 | 1.97 |
| Feb 23, 2017 | 1.97 |
| Feb 22, 2017 | 1.98 |
| Feb 21, 2017 | 1.98 |
| Feb 17, 2017 | 1.99 |
| Feb 16, 2017 | 1.99 |
| Feb 15, 2017 | 2.00 |
| Feb 14, 2017 | 2.00 |
| Feb 13, 2017 | 2.00 |
| Feb 10, 2017 | 2.00 |
| Feb 9, 2017 | 2.00 |
| Feb 8, 2017 | 2.00 |
| Feb 7, 2017 | 2.00 |
| Feb 6, 2017 | 2.00 |
| Feb 3, 2017 | 1.99 |
| Feb 2, 2017 | 1.99 |
| Feb 1, 2017 | 1.99 |
| Jan 31, 2017 | 1.99 |
| Jan 30, 2017 | 1.98 |
| Jan 27, 2017 | 1.98 |
| Jan 26, 2017 | 1.98 |
| Jan 25, 2017 | 1.98 |
| Jan 24, 2017 | 1.98 |
| Jan 23, 2017 | 1.98 |
| Jan 20, 2017 | 1.98 |
| Jan 19, 2017 | 1.97 |
| Jan 18, 2017 | 1.97 |
| Jan 17, 2017 | 1.96 |
| Jan 13, 2017 | 1.95 |
| Jan 12, 2017 | 1.95 |
| Jan 11, 2017 | 1.94 |
| Jan 10, 2017 | 1.93 |
| Jan 9, 2017 | 1.93 |
| Jan 6, 2017 | 1.92 |
| Jan 5, 2017 | 1.91 |
| Jan 4, 2017 | 1.91 |
| Jan 3, 2017 | 1.90 |
| Dec 30, 2016 | 1.90 |
| Dec 29, 2016 | 1.89 |
| Dec 28, 2016 | 1.89 |
| Dec 27, 2016 | 1.89 |
| Dec 23, 2016 | 1.88 |
| Dec 22, 2016 | 1.88 |
| Dec 21, 2016 | 1.88 |
| Dec 20, 2016 | 1.87 |
| Dec 19, 2016 | 1.87 |
| Dec 16, 2016 | 1.87 |
| Dec 15, 2016 | 1.87 |
| Dec 14, 2016 | 1.87 |
| Dec 13, 2016 | 1.87 |
| Dec 12, 2016 | 1.87 |
| Dec 9, 2016 | 1.87 |
| Dec 8, 2016 | 1.87 |
| Dec 7, 2016 | 1.87 |
| Dec 6, 2016 | 1.87 |
| Dec 5, 2016 | 1.88 |
| Dec 2, 2016 | 1.88 |
| Dec 1, 2016 | 1.89 |
| Nov 30, 2016 | 1.90 |
| Nov 29, 2016 | 1.91 |
| Nov 28, 2016 | 1.92 |
| Nov 25, 2016 | 1.93 |
| Nov 23, 2016 | 1.94 |
| Nov 22, 2016 | 1.95 |
| Nov 21, 2016 | 1.96 |
| Nov 18, 2016 | 1.97 |
| Nov 17, 2016 | 1.98 |
| Nov 16, 2016 | 1.98 |
| Nov 15, 2016 | 1.99 |
| Nov 14, 2016 | 1.99 |
| Nov 11, 2016 | 1.99 |
| Nov 10, 2016 | 1.99 |
| Nov 9, 2016 | 1.99 |
| Nov 8, 2016 | 1.99 |
| Nov 7, 2016 | 1.99 |
| Nov 4, 2016 | 1.99 |
| Nov 3, 2016 | 2.00 |
| Nov 2, 2016 | 2.00 |
| Nov 1, 2016 | 2.01 |
| Oct 31, 2016 | 2.01 |
| Oct 28, 2016 | 2.02 |
| Oct 27, 2016 | 2.03 |
| Oct 26, 2016 | 2.03 |
| Oct 25, 2016 | 2.04 |
| Oct 24, 2016 | 2.04 |
| Oct 21, 2016 | 2.05 |
| Oct 20, 2016 | 2.06 |
| Oct 19, 2016 | 2.06 |
| Oct 18, 2016 | 2.07 |
| Oct 17, 2016 | 2.07 |
| Oct 14, 2016 | 2.08 |
| Oct 13, 2016 | 2.08 |
| Oct 12, 2016 | 2.07 |
| Oct 11, 2016 | 2.08 |
| Oct 10, 2016 | 2.08 |
| Oct 7, 2016 | 2.07 |
| Oct 6, 2016 | 2.07 |
| Oct 5, 2016 | 2.06 |
| Oct 4, 2016 | 2.05 |
| Oct 3, 2016 | 2.04 |
| Sep 30, 2016 | 2.03 |
| Sep 29, 2016 | 2.02 |
| Sep 28, 2016 | 2.01 |
| Sep 27, 2016 | 2.00 |
| Sep 26, 2016 | 1.99 |
| Sep 23, 2016 | 1.97 |
| Sep 22, 2016 | 1.96 |
| Sep 21, 2016 | 1.94 |
| Sep 20, 2016 | 1.92 |
| Sep 19, 2016 | 1.90 |
| Sep 16, 2016 | 1.88 |
| Sep 15, 2016 | 1.87 |
| Sep 14, 2016 | 1.84 |
| Sep 13, 2016 | 1.83 |
| Sep 12, 2016 | 1.81 |
| Sep 9, 2016 | 1.80 |
| Sep 8, 2016 | 1.78 |
| Sep 7, 2016 | 1.76 |
| Sep 6, 2016 | 1.75 |
| Sep 2, 2016 | 1.73 |
| Sep 1, 2016 | 1.72 |
| Aug 31, 2016 | 1.71 |
| Aug 30, 2016 | 1.71 |
| Aug 29, 2016 | 1.70 |
| Aug 26, 2016 | 1.69 |
| Aug 25, 2016 | 1.68 |
| Aug 24, 2016 | 1.68 |
| Aug 23, 2016 | 1.67 |
| Aug 22, 2016 | 1.67 |
| Aug 19, 2016 | 1.66 |
| Aug 18, 2016 | 1.65 |
| Aug 17, 2016 | 1.65 |
| Aug 16, 2016 | 1.64 |
| Aug 15, 2016 | 1.64 |
| Aug 12, 2016 | 1.63 |
| Aug 11, 2016 | 1.63 |
| Aug 10, 2016 | 1.62 |
| Aug 9, 2016 | 1.61 |
| Aug 8, 2016 | 1.61 |
| Aug 5, 2016 | 1.60 |
| Aug 4, 2016 | 1.59 |
| Aug 3, 2016 | 1.59 |
| Aug 2, 2016 | 1.59 |
| Aug 1, 2016 | 1.58 |
| Jul 29, 2016 | 1.57 |
| Jul 28, 2016 | 1.57 |
| Jul 27, 2016 | 1.56 |
| Jul 26, 2016 | 1.56 |
| Jul 25, 2016 | 1.56 |
| Jul 22, 2016 | 1.56 |
| Jul 21, 2016 | 1.56 |
| Jul 20, 2016 | 1.56 |
| Jul 19, 2016 | 1.57 |
| Jul 18, 2016 | 1.57 |
| Jul 15, 2016 | 1.58 |
| Jul 14, 2016 | 1.59 |
| Jul 13, 2016 | 1.59 |
| Jul 12, 2016 | 1.60 |
| Jul 11, 2016 | 1.61 |
| Jul 8, 2016 | 1.62 |
| Jul 7, 2016 | 1.64 |
| Jul 6, 2016 | 1.65 |
| Jul 5, 2016 | 1.66 |
| Jul 1, 2016 | 1.67 |
| Jun 30, 2016 | 1.69 |
| Jun 29, 2016 | 1.71 |
| Jun 28, 2016 | 1.73 |
| Jun 27, 2016 | 1.74 |
| Jun 24, 2016 | 1.76 |
| Jun 23, 2016 | 1.78 |
| Jun 22, 2016 | 1.80 |
| Jun 21, 2016 | 1.82 |
| Jun 20, 2016 | 1.84 |
| Jun 17, 2016 | 1.86 |
| Jun 16, 2016 | 1.88 |
| Jun 15, 2016 | 1.90 |
| Jun 14, 2016 | 1.92 |
| Jun 13, 2016 | 1.94 |
| Jun 10, 2016 | 1.95 |
| Jun 9, 2016 | 1.97 |
| Jun 8, 2016 | 1.99 |
| Jun 7, 2016 | 2.00 |
| Jun 6, 2016 | 2.02 |
| Jun 3, 2016 | 2.04 |
| Jun 2, 2016 | 2.06 |
| Jun 1, 2016 | 2.08 |
| May 31, 2016 | 2.10 |
| May 27, 2016 | 2.12 |
| May 26, 2016 | 2.14 |
| May 25, 2016 | 2.16 |