Grand Canyon Education (LOPE) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 56.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 166.56 |
| May 20, 2026 | 166.66 |
| May 19, 2026 | 166.70 |
| May 18, 2026 | 166.84 |
| May 15, 2026 | 166.95 |
| May 14, 2026 | 167.09 |
| May 13, 2026 | 167.13 |
| May 12, 2026 | 167.24 |
| May 11, 2026 | 167.26 |
| May 8, 2026 | 167.20 |
| May 7, 2026 | 167.07 |
| May 6, 2026 | 166.92 |
| May 5, 2026 | 166.77 |
| May 4, 2026 | 166.46 |
| May 1, 2026 | 166.28 |
| Apr 30, 2026 | 166.11 |
| Apr 29, 2026 | 166.08 |
| Apr 28, 2026 | 165.94 |
| Apr 27, 2026 | 165.81 |
| Apr 24, 2026 | 165.64 |
| Apr 23, 2026 | 165.58 |
| Apr 22, 2026 | 165.67 |
| Apr 21, 2026 | 165.57 |
| Apr 20, 2026 | 165.50 |
| Apr 17, 2026 | 165.36 |
| Apr 16, 2026 | 165.20 |
| Apr 15, 2026 | 165.05 |
| Apr 14, 2026 | 165.16 |
| Apr 13, 2026 | 165.26 |
| Apr 10, 2026 | 165.40 |
| Apr 9, 2026 | 165.56 |
| Apr 8, 2026 | 165.69 |
| Apr 7, 2026 | 165.76 |
| Apr 6, 2026 | 165.89 |
| Apr 2, 2026 | 166.03 |
| Apr 1, 2026 | 166.21 |
| Mar 31, 2026 | 166.35 |
| Mar 30, 2026 | 166.51 |
| Mar 27, 2026 | 166.75 |
| Mar 26, 2026 | 166.97 |
| Mar 25, 2026 | 167.07 |
| Mar 24, 2026 | 167.20 |
| Mar 23, 2026 | 167.36 |
| Mar 20, 2026 | 167.51 |
| Mar 19, 2026 | 167.64 |
| Mar 18, 2026 | 167.77 |
| Mar 17, 2026 | 167.92 |
| Mar 16, 2026 | 167.87 |
| Mar 13, 2026 | 167.94 |
| Mar 12, 2026 | 168.00 |
| Mar 11, 2026 | 168.09 |
| Mar 10, 2026 | 168.22 |
| Mar 9, 2026 | 168.36 |
| Mar 6, 2026 | 168.40 |
| Mar 5, 2026 | 168.42 |
| Mar 4, 2026 | 168.45 |
| Mar 3, 2026 | 168.49 |
| Mar 2, 2026 | 168.49 |
| Feb 27, 2026 | 168.55 |
| Feb 26, 2026 | 168.60 |
| Feb 25, 2026 | 168.54 |
| Feb 24, 2026 | 168.57 |
| Feb 23, 2026 | 168.54 |
| Feb 20, 2026 | 168.57 |
| Feb 19, 2026 | 168.44 |
| Feb 18, 2026 | 168.41 |
| Feb 17, 2026 | 168.17 |
| Feb 13, 2026 | 168.00 |
| Feb 12, 2026 | 167.91 |
| Feb 11, 2026 | 167.92 |
| Feb 10, 2026 | 167.87 |
| Feb 9, 2026 | 167.61 |
| Feb 6, 2026 | 167.35 |
| Feb 5, 2026 | 167.06 |
| Feb 4, 2026 | 166.91 |
| Feb 3, 2026 | 166.72 |
| Feb 2, 2026 | 166.67 |
| Jan 30, 2026 | 166.44 |
| Jan 29, 2026 | 166.23 |
| Jan 28, 2026 | 166.13 |
| Jan 27, 2026 | 166.02 |
| Jan 26, 2026 | 165.93 |
| Jan 23, 2026 | 165.81 |
| Jan 22, 2026 | 165.51 |
| Jan 21, 2026 | 165.24 |
| Jan 20, 2026 | 164.97 |
| Jan 16, 2026 | 164.98 |
| Jan 15, 2026 | 165.11 |
| Jan 14, 2026 | 165.17 |
| Jan 13, 2026 | 165.39 |
| Jan 12, 2026 | 166.04 |
| Jan 9, 2026 | 166.58 |
| Jan 8, 2026 | 167.34 |
| Jan 7, 2026 | 168.21 |
| Jan 6, 2026 | 169.20 |
| Jan 5, 2026 | 170.20 |
| Jan 2, 2026 | 171.13 |
| Dec 31, 2025 | 172.12 |
| Dec 30, 2025 | 173.05 |
| Dec 29, 2025 | 173.94 |
| Dec 26, 2025 | 174.74 |
| Dec 24, 2025 | 175.60 |
| Dec 23, 2025 | 176.50 |
| Dec 22, 2025 | 177.29 |
| Dec 19, 2025 | 178.09 |
| Dec 18, 2025 | 178.91 |
| Dec 17, 2025 | 179.83 |
| Dec 16, 2025 | 180.70 |
| Dec 15, 2025 | 181.72 |
| Dec 12, 2025 | 182.83 |
| Dec 11, 2025 | 184.06 |
| Dec 10, 2025 | 185.26 |
| Dec 9, 2025 | 186.54 |
| Dec 8, 2025 | 187.80 |
| Dec 5, 2025 | 189.12 |
| Dec 4, 2025 | 190.34 |
| Dec 3, 2025 | 191.45 |
| Dec 2, 2025 | 192.62 |
| Dec 1, 2025 | 193.73 |
| Nov 28, 2025 | 194.76 |
| Nov 26, 2025 | 195.79 |
| Nov 25, 2025 | 196.84 |
| Nov 24, 2025 | 197.89 |
| Nov 21, 2025 | 198.92 |
| Nov 20, 2025 | 199.91 |
| Nov 19, 2025 | 200.94 |
| Nov 18, 2025 | 201.76 |
| Nov 17, 2025 | 202.58 |
| Nov 14, 2025 | 203.43 |
| Nov 13, 2025 | 204.16 |
| Nov 12, 2025 | 204.88 |
| Nov 11, 2025 | 205.59 |
| Nov 10, 2025 | 206.28 |
| Nov 7, 2025 | 207.04 |
| Nov 6, 2025 | 207.73 |
| Nov 5, 2025 | 208.46 |
| Nov 4, 2025 | 208.98 |
| Nov 3, 2025 | 209.34 |
| Oct 31, 2025 | 209.74 |
| Oct 30, 2025 | 210.08 |
| Oct 29, 2025 | 209.98 |
| Oct 28, 2025 | 209.95 |
| Oct 27, 2025 | 209.65 |
| Oct 24, 2025 | 209.23 |
| Oct 23, 2025 | 208.79 |
| Oct 22, 2025 | 208.34 |
| Oct 21, 2025 | 207.94 |
| Oct 20, 2025 | 207.55 |
| Oct 17, 2025 | 207.26 |
| Oct 16, 2025 | 206.92 |
| Oct 15, 2025 | 206.20 |
| Oct 14, 2025 | 205.32 |
| Oct 13, 2025 | 204.47 |
| Oct 10, 2025 | 203.72 |
| Oct 9, 2025 | 202.93 |
| Oct 8, 2025 | 202.21 |
| Oct 7, 2025 | 201.35 |
| Oct 6, 2025 | 200.51 |
| Oct 3, 2025 | 199.56 |
| Oct 2, 2025 | 198.59 |
| Oct 1, 2025 | 197.63 |
| Sep 30, 2025 | 196.66 |
| Sep 29, 2025 | 195.67 |
| Sep 26, 2025 | 194.75 |
| Sep 25, 2025 | 193.82 |
| Sep 24, 2025 | 192.92 |
| Sep 23, 2025 | 192.09 |
| Sep 22, 2025 | 191.29 |
| Sep 19, 2025 | 190.51 |
| Sep 18, 2025 | 189.80 |
| Sep 17, 2025 | 189.14 |
| Sep 16, 2025 | 188.54 |
| Sep 15, 2025 | 187.98 |
| Sep 12, 2025 | 187.52 |
| Sep 11, 2025 | 186.98 |
| Sep 10, 2025 | 186.57 |
| Sep 9, 2025 | 186.30 |
| Sep 8, 2025 | 185.99 |
| Sep 5, 2025 | 185.61 |
| Sep 4, 2025 | 185.24 |
| Sep 3, 2025 | 184.92 |
| Sep 2, 2025 | 184.64 |
| Aug 29, 2025 | 184.35 |
| Aug 28, 2025 | 184.08 |
| Aug 27, 2025 | 183.78 |
| Aug 26, 2025 | 183.45 |
| Aug 25, 2025 | 183.06 |
| Aug 22, 2025 | 182.68 |
| Aug 21, 2025 | 182.28 |
| Aug 20, 2025 | 181.85 |
| Aug 19, 2025 | 181.53 |
| Aug 18, 2025 | 181.35 |
| Aug 15, 2025 | 181.17 |
| Aug 14, 2025 | 181.12 |
| Aug 13, 2025 | 181.14 |
| Aug 12, 2025 | 181.20 |
| Aug 11, 2025 | 181.20 |
| Aug 8, 2025 | 181.19 |
| Aug 7, 2025 | 181.13 |
| Aug 6, 2025 | 181.18 |
| Aug 5, 2025 | 181.62 |
| Aug 4, 2025 | 182.13 |
| Aug 1, 2025 | 182.61 |
| Jul 31, 2025 | 183.14 |
| Jul 30, 2025 | 183.73 |
| Jul 29, 2025 | 184.27 |
| Jul 28, 2025 | 184.82 |
| Jul 25, 2025 | 185.36 |
| Jul 24, 2025 | 185.89 |
| Jul 23, 2025 | 186.43 |
| Jul 22, 2025 | 186.95 |
| Jul 21, 2025 | 187.41 |
| Jul 18, 2025 | 187.89 |
| Jul 17, 2025 | 188.16 |
| Jul 16, 2025 | 188.47 |
| Jul 15, 2025 | 188.81 |
| Jul 14, 2025 | 188.99 |
| Jul 11, 2025 | 189.11 |
| Jul 10, 2025 | 189.21 |
| Jul 9, 2025 | 189.24 |
| Jul 8, 2025 | 189.23 |
| Jul 7, 2025 | 189.15 |
| Jul 3, 2025 | 189.07 |
| Jul 2, 2025 | 188.87 |
| Jul 1, 2025 | 188.58 |
| Jun 30, 2025 | 188.28 |
| Jun 27, 2025 | 188.07 |
| Jun 26, 2025 | 187.84 |
| Jun 25, 2025 | 187.59 |
| Jun 24, 2025 | 187.32 |
| Jun 23, 2025 | 186.95 |
| Jun 20, 2025 | 186.60 |
| Jun 18, 2025 | 186.07 |
| Jun 17, 2025 | 185.65 |
| Jun 16, 2025 | 185.28 |
| Jun 13, 2025 | 185.05 |
| Jun 12, 2025 | 184.96 |
| Jun 11, 2025 | 184.82 |
| Jun 10, 2025 | 184.61 |
| Jun 9, 2025 | 184.44 |
| Jun 6, 2025 | 184.30 |
| Jun 5, 2025 | 183.87 |
| Jun 4, 2025 | 183.51 |
| Jun 3, 2025 | 183.08 |
| Jun 2, 2025 | 182.51 |
| May 30, 2025 | 181.90 |
| May 29, 2025 | 181.35 |
| May 28, 2025 | 180.79 |
| May 27, 2025 | 180.27 |
| May 23, 2025 | 179.71 |
| May 22, 2025 | 179.12 |
| May 21, 2025 | 178.63 |
| May 20, 2025 | 178.11 |
| May 19, 2025 | 177.52 |
| May 16, 2025 | 176.97 |
| May 15, 2025 | 176.49 |
| May 14, 2025 | 176.19 |
| May 13, 2025 | 175.90 |
| May 12, 2025 | 175.62 |
| May 9, 2025 | 175.30 |
| May 8, 2025 | 174.94 |
| May 7, 2025 | 174.67 |
| May 6, 2025 | 174.34 |
| May 5, 2025 | 174.18 |
| May 2, 2025 | 174.09 |
| May 1, 2025 | 174.11 |
| Apr 30, 2025 | 174.21 |
| Apr 29, 2025 | 174.36 |
| Apr 28, 2025 | 174.47 |
| Apr 25, 2025 | 174.61 |
| Apr 24, 2025 | 174.74 |
| Apr 23, 2025 | 174.88 |
| Apr 22, 2025 | 175.01 |
| Apr 21, 2025 | 175.15 |
| Apr 17, 2025 | 175.42 |
| Apr 16, 2025 | 175.55 |
| Apr 15, 2025 | 175.56 |
| Apr 14, 2025 | 175.54 |
| Apr 11, 2025 | 175.58 |
| Apr 10, 2025 | 175.62 |
| Apr 9, 2025 | 175.66 |
| Apr 8, 2025 | 175.60 |
| Apr 7, 2025 | 175.77 |
| Apr 4, 2025 | 175.87 |
| Apr 3, 2025 | 175.95 |
| Apr 2, 2025 | 175.87 |
| Apr 1, 2025 | 175.68 |
| Mar 31, 2025 | 175.55 |
| Mar 28, 2025 | 175.50 |
| Mar 27, 2025 | 175.38 |
| Mar 26, 2025 | 175.14 |
| Mar 25, 2025 | 174.90 |
| Mar 24, 2025 | 174.67 |
| Mar 21, 2025 | 174.48 |
| Mar 20, 2025 | 174.34 |
| Mar 19, 2025 | 174.17 |
| Mar 18, 2025 | 174.01 |
| Mar 17, 2025 | 173.90 |
| Mar 14, 2025 | 173.79 |
| Mar 13, 2025 | 173.68 |
| Mar 12, 2025 | 173.66 |
| Mar 11, 2025 | 173.58 |
| Mar 10, 2025 | 173.48 |
| Mar 7, 2025 | 173.34 |
| Mar 6, 2025 | 173.14 |
| Mar 5, 2025 | 172.94 |
| Mar 4, 2025 | 172.53 |
| Mar 3, 2025 | 172.26 |
| Feb 28, 2025 | 172.01 |
| Feb 27, 2025 | 171.74 |
| Feb 26, 2025 | 171.57 |
| Feb 25, 2025 | 171.37 |
| Feb 24, 2025 | 171.21 |
| Feb 21, 2025 | 170.96 |
| Feb 20, 2025 | 170.68 |
| Feb 19, 2025 | 170.33 |
| Feb 18, 2025 | 170.06 |
| Feb 14, 2025 | 169.68 |
| Feb 13, 2025 | 169.34 |
| Feb 12, 2025 | 168.98 |
| Feb 11, 2025 | 168.63 |
| Feb 10, 2025 | 168.32 |
| Feb 7, 2025 | 168.04 |
| Feb 6, 2025 | 167.76 |
| Feb 5, 2025 | 167.38 |
| Feb 4, 2025 | 166.99 |
| Feb 3, 2025 | 166.63 |
| Jan 31, 2025 | 166.32 |
| Jan 30, 2025 | 166.00 |
| Jan 29, 2025 | 165.81 |
| Jan 28, 2025 | 165.72 |
| Jan 27, 2025 | 165.71 |
| Jan 24, 2025 | 165.70 |
| Jan 23, 2025 | 165.72 |
| Jan 22, 2025 | 165.56 |
| Jan 21, 2025 | 165.34 |
| Jan 17, 2025 | 164.71 |
| Jan 16, 2025 | 164.05 |
| Jan 15, 2025 | 163.36 |
| Jan 14, 2025 | 162.72 |
| Jan 13, 2025 | 162.15 |
| Jan 10, 2025 | 161.65 |
| Jan 8, 2025 | 161.10 |
| Jan 7, 2025 | 160.49 |
| Jan 6, 2025 | 159.93 |
| Jan 3, 2025 | 159.39 |
| Jan 2, 2025 | 158.77 |
| Dec 31, 2024 | 158.18 |
| Dec 30, 2024 | 157.54 |
| Dec 27, 2024 | 156.94 |
| Dec 26, 2024 | 156.33 |
| Dec 24, 2024 | 155.73 |
| Dec 23, 2024 | 155.14 |
| Dec 20, 2024 | 154.59 |
| Dec 19, 2024 | 154.02 |
| Dec 18, 2024 | 153.44 |
| Dec 17, 2024 | 152.94 |
| Dec 16, 2024 | 152.35 |
| Dec 13, 2024 | 151.76 |
| Dec 12, 2024 | 151.19 |
| Dec 11, 2024 | 150.62 |
| Dec 10, 2024 | 150.08 |
| Dec 9, 2024 | 149.53 |
| Dec 6, 2024 | 149.07 |
| Dec 5, 2024 | 148.57 |
| Dec 4, 2024 | 148.05 |
| Dec 3, 2024 | 147.53 |
| Dec 2, 2024 | 147.09 |
| Nov 29, 2024 | 146.60 |
| Nov 27, 2024 | 146.14 |
| Nov 26, 2024 | 145.68 |
| Nov 25, 2024 | 145.18 |
| Nov 22, 2024 | 144.70 |
| Nov 21, 2024 | 144.23 |
| Nov 20, 2024 | 143.81 |
| Nov 19, 2024 | 143.36 |
| Nov 18, 2024 | 142.90 |
| Nov 15, 2024 | 142.39 |
| Nov 14, 2024 | 141.95 |
| Nov 13, 2024 | 141.49 |
| Nov 12, 2024 | 141.01 |
| Nov 11, 2024 | 140.47 |
| Nov 8, 2024 | 139.96 |
| Nov 7, 2024 | 139.38 |
| Nov 6, 2024 | 138.98 |
| Nov 5, 2024 | 138.61 |
| Nov 4, 2024 | 138.66 |
| Nov 1, 2024 | 138.76 |
| Oct 31, 2024 | 138.86 |
| Oct 30, 2024 | 138.96 |
| Oct 29, 2024 | 139.02 |
| Oct 28, 2024 | 139.08 |
| Oct 25, 2024 | 139.21 |
| Oct 24, 2024 | 139.36 |
| Oct 23, 2024 | 139.54 |
| Oct 22, 2024 | 139.71 |
| Oct 21, 2024 | 139.90 |
| Oct 18, 2024 | 140.13 |
| Oct 17, 2024 | 140.35 |
| Oct 16, 2024 | 140.53 |
| Oct 15, 2024 | 140.81 |
| Oct 14, 2024 | 141.07 |
| Oct 11, 2024 | 141.43 |
| Oct 10, 2024 | 141.83 |
| Oct 9, 2024 | 142.31 |
| Oct 8, 2024 | 142.74 |
| Oct 7, 2024 | 143.08 |
| Oct 4, 2024 | 143.43 |
| Oct 3, 2024 | 143.69 |
| Oct 2, 2024 | 143.94 |
| Oct 1, 2024 | 144.16 |
| Sep 30, 2024 | 144.31 |
| Sep 27, 2024 | 144.45 |
| Sep 26, 2024 | 144.59 |
| Sep 25, 2024 | 144.78 |
| Sep 24, 2024 | 144.94 |
| Sep 23, 2024 | 145.01 |
| Sep 20, 2024 | 144.96 |
| Sep 19, 2024 | 144.94 |
| Sep 18, 2024 | 144.91 |
| Sep 17, 2024 | 144.88 |
| Sep 16, 2024 | 144.91 |
| Sep 13, 2024 | 144.90 |
| Sep 12, 2024 | 144.90 |
| Sep 11, 2024 | 144.90 |
| Sep 10, 2024 | 144.95 |
| Sep 9, 2024 | 144.99 |
| Sep 6, 2024 | 144.95 |
| Sep 5, 2024 | 144.92 |
| Sep 4, 2024 | 144.79 |
| Sep 3, 2024 | 144.64 |
| Aug 30, 2024 | 144.49 |
| Aug 29, 2024 | 144.27 |
| Aug 28, 2024 | 144.10 |
| Aug 27, 2024 | 143.98 |
| Aug 26, 2024 | 143.89 |
| Aug 23, 2024 | 143.83 |
| Aug 22, 2024 | 143.78 |
| Aug 21, 2024 | 143.73 |
| Aug 20, 2024 | 143.69 |
| Aug 19, 2024 | 143.74 |
| Aug 16, 2024 | 143.83 |
| Aug 15, 2024 | 143.93 |
| Aug 14, 2024 | 143.98 |
| Aug 13, 2024 | 144.01 |
| Aug 12, 2024 | 144.00 |
| Aug 9, 2024 | 144.01 |
| Aug 8, 2024 | 143.97 |
| Aug 7, 2024 | 144.00 |
| Aug 6, 2024 | 144.07 |
| Aug 5, 2024 | 144.01 |
| Aug 2, 2024 | 143.98 |
| Aug 1, 2024 | 143.87 |
| Jul 31, 2024 | 143.76 |
| Jul 30, 2024 | 143.54 |
| Jul 29, 2024 | 143.33 |
| Jul 26, 2024 | 143.17 |
| Jul 25, 2024 | 142.98 |
| Jul 24, 2024 | 142.87 |
| Jul 23, 2024 | 142.85 |
| Jul 22, 2024 | 142.80 |
| Jul 19, 2024 | 142.73 |
| Jul 18, 2024 | 142.56 |
| Jul 17, 2024 | 142.33 |
| Jul 16, 2024 | 142.01 |
| Jul 15, 2024 | 141.65 |
| Jul 12, 2024 | 141.31 |
| Jul 11, 2024 | 141.08 |
| Jul 10, 2024 | 140.89 |
| Jul 9, 2024 | 140.73 |
| Jul 8, 2024 | 140.53 |
| Jul 5, 2024 | 140.24 |
| Jul 3, 2024 | 139.95 |
| Jul 2, 2024 | 139.66 |
| Jul 1, 2024 | 139.38 |
| Jun 28, 2024 | 139.18 |
| Jun 27, 2024 | 138.99 |
| Jun 26, 2024 | 138.91 |
| Jun 25, 2024 | 138.80 |
| Jun 24, 2024 | 138.69 |
| Jun 21, 2024 | 138.60 |
| Jun 20, 2024 | 138.54 |
| Jun 18, 2024 | 138.51 |
| Jun 17, 2024 | 138.44 |
| Jun 14, 2024 | 138.35 |
| Jun 13, 2024 | 138.24 |
| Jun 12, 2024 | 138.12 |
| Jun 11, 2024 | 138.04 |
| Jun 10, 2024 | 138.01 |
| Jun 7, 2024 | 137.94 |
| Jun 6, 2024 | 137.78 |
| Jun 5, 2024 | 137.57 |
| Jun 4, 2024 | 137.35 |
| Jun 3, 2024 | 137.14 |
| May 31, 2024 | 136.94 |
| May 30, 2024 | 136.78 |
| May 29, 2024 | 136.60 |
| May 28, 2024 | 136.44 |
| May 24, 2024 | 136.20 |
| May 23, 2024 | 135.92 |
| May 22, 2024 | 135.69 |
| May 21, 2024 | 135.42 |
| May 20, 2024 | 135.16 |
| May 17, 2024 | 134.86 |
| May 16, 2024 | 134.65 |
| May 15, 2024 | 134.42 |
| May 14, 2024 | 134.22 |
| May 13, 2024 | 134.06 |
| May 10, 2024 | 133.82 |
| May 9, 2024 | 133.54 |
| May 8, 2024 | 133.23 |
| May 7, 2024 | 132.96 |
| May 6, 2024 | 132.81 |
| May 3, 2024 | 132.68 |
| May 2, 2024 | 132.57 |
| May 1, 2024 | 132.46 |
| Apr 30, 2024 | 132.43 |
| Apr 29, 2024 | 132.43 |
| Apr 26, 2024 | 132.45 |
| Apr 25, 2024 | 132.46 |
| Apr 24, 2024 | 132.47 |
| Apr 23, 2024 | 132.53 |
| Apr 22, 2024 | 132.63 |
| Apr 19, 2024 | 132.69 |
| Apr 18, 2024 | 132.80 |
| Apr 17, 2024 | 132.77 |
| Apr 16, 2024 | 132.73 |
| Apr 15, 2024 | 132.74 |
| Apr 12, 2024 | 132.80 |
| Apr 11, 2024 | 132.80 |
| Apr 10, 2024 | 132.74 |
| Apr 9, 2024 | 132.69 |
| Apr 8, 2024 | 132.61 |
| Apr 5, 2024 | 132.52 |
| Apr 4, 2024 | 132.41 |
| Apr 3, 2024 | 132.30 |
| Apr 2, 2024 | 132.14 |
| Apr 1, 2024 | 131.92 |
| Mar 28, 2024 | 131.65 |
| Mar 27, 2024 | 131.39 |
| Mar 26, 2024 | 131.21 |
| Mar 25, 2024 | 131.05 |
| Mar 22, 2024 | 130.87 |
| Mar 21, 2024 | 130.63 |
| Mar 20, 2024 | 130.42 |
| Mar 19, 2024 | 130.21 |
| Mar 18, 2024 | 130.00 |
| Mar 15, 2024 | 129.89 |
| Mar 14, 2024 | 129.85 |
| Mar 13, 2024 | 129.86 |
| Mar 12, 2024 | 129.84 |
| Mar 11, 2024 | 129.84 |
| Mar 8, 2024 | 130.01 |
| Mar 7, 2024 | 130.21 |
| Mar 6, 2024 | 130.38 |
| Mar 5, 2024 | 130.53 |
| Mar 4, 2024 | 130.64 |
| Mar 1, 2024 | 130.69 |
| Feb 29, 2024 | 130.76 |
| Feb 28, 2024 | 130.81 |
| Feb 27, 2024 | 130.91 |
| Feb 26, 2024 | 131.06 |
| Feb 23, 2024 | 131.26 |
| Feb 22, 2024 | 131.46 |
| Feb 21, 2024 | 131.66 |
| Feb 20, 2024 | 131.88 |
| Feb 16, 2024 | 132.06 |
| Feb 15, 2024 | 132.25 |
| Feb 14, 2024 | 132.36 |
| Feb 13, 2024 | 132.47 |
| Feb 12, 2024 | 132.59 |
| Feb 9, 2024 | 132.68 |
| Feb 8, 2024 | 132.76 |
| Feb 7, 2024 | 132.88 |
| Feb 6, 2024 | 132.98 |
| Feb 5, 2024 | 133.13 |
| Feb 2, 2024 | 133.28 |
| Feb 1, 2024 | 133.36 |
| Jan 31, 2024 | 133.44 |
| Jan 30, 2024 | 133.58 |
| Jan 29, 2024 | 133.77 |
| Jan 26, 2024 | 133.94 |
| Jan 25, 2024 | 134.11 |
| Jan 24, 2024 | 134.31 |
| Jan 23, 2024 | 134.52 |
| Jan 22, 2024 | 134.70 |
| Jan 19, 2024 | 134.93 |
| Jan 18, 2024 | 135.16 |
| Jan 17, 2024 | 135.42 |
| Jan 16, 2024 | 135.39 |
| Jan 12, 2024 | 135.27 |
| Jan 11, 2024 | 135.13 |
| Jan 10, 2024 | 135.01 |
| Jan 9, 2024 | 134.92 |
| Jan 8, 2024 | 134.77 |
| Jan 5, 2024 | 134.59 |
| Jan 4, 2024 | 134.43 |
| Jan 3, 2024 | 134.13 |
| Jan 2, 2024 | 133.84 |
| Dec 29, 2023 | 133.53 |
| Dec 28, 2023 | 133.25 |
| Dec 27, 2023 | 132.96 |
| Dec 26, 2023 | 132.50 |
| Dec 22, 2023 | 131.97 |
| Dec 21, 2023 | 131.42 |
| Dec 20, 2023 | 130.91 |
| Dec 19, 2023 | 130.43 |
| Dec 18, 2023 | 129.97 |
| Dec 15, 2023 | 129.51 |
| Dec 14, 2023 | 129.10 |
| Dec 13, 2023 | 128.69 |
| Dec 12, 2023 | 128.21 |
| Dec 11, 2023 | 127.73 |
| Dec 8, 2023 | 127.23 |
| Dec 7, 2023 | 126.79 |
| Dec 6, 2023 | 126.33 |
| Dec 5, 2023 | 125.86 |
| Dec 4, 2023 | 125.39 |
| Dec 1, 2023 | 124.92 |
| Nov 30, 2023 | 124.45 |
| Nov 29, 2023 | 124.05 |
| Nov 28, 2023 | 123.63 |
| Nov 27, 2023 | 123.14 |
| Nov 24, 2023 | 122.60 |
| Nov 22, 2023 | 122.12 |
| Nov 21, 2023 | 121.64 |
| Nov 20, 2023 | 121.18 |
| Nov 17, 2023 | 120.74 |
| Nov 16, 2023 | 120.24 |
| Nov 15, 2023 | 119.71 |
| Nov 14, 2023 | 119.17 |
| Nov 13, 2023 | 118.65 |
| Nov 10, 2023 | 118.26 |
| Nov 9, 2023 | 117.86 |
| Nov 8, 2023 | 117.44 |
| Nov 7, 2023 | 117.02 |
| Nov 6, 2023 | 116.58 |
| Nov 3, 2023 | 116.14 |
| Nov 2, 2023 | 115.67 |
| Nov 1, 2023 | 115.53 |
| Oct 31, 2023 | 115.40 |
| Oct 30, 2023 | 115.30 |
| Oct 27, 2023 | 115.15 |
| Oct 26, 2023 | 114.99 |
| Oct 25, 2023 | 114.86 |
| Oct 24, 2023 | 114.75 |
| Oct 23, 2023 | 114.65 |
| Oct 20, 2023 | 114.58 |
| Oct 19, 2023 | 114.45 |
| Oct 18, 2023 | 114.32 |
| Oct 17, 2023 | 114.16 |
| Oct 16, 2023 | 114.05 |
| Oct 13, 2023 | 113.97 |
| Oct 12, 2023 | 113.81 |
| Oct 11, 2023 | 113.67 |
| Oct 10, 2023 | 113.53 |
| Oct 9, 2023 | 113.38 |
| Oct 6, 2023 | 113.22 |
| Oct 5, 2023 | 113.06 |
| Oct 4, 2023 | 112.89 |
| Oct 3, 2023 | 112.68 |
| Oct 2, 2023 | 112.51 |
| Sep 29, 2023 | 112.33 |
| Sep 28, 2023 | 112.16 |
| Sep 27, 2023 | 111.97 |
| Sep 26, 2023 | 111.81 |
| Sep 25, 2023 | 111.65 |
| Sep 22, 2023 | 111.48 |
| Sep 21, 2023 | 111.32 |
| Sep 20, 2023 | 111.19 |
| Sep 19, 2023 | 111.00 |
| Sep 18, 2023 | 110.76 |
| Sep 15, 2023 | 110.56 |
| Sep 14, 2023 | 110.37 |
| Sep 13, 2023 | 110.15 |
| Sep 12, 2023 | 109.96 |
| Sep 11, 2023 | 109.76 |
| Sep 8, 2023 | 109.54 |
| Sep 7, 2023 | 109.32 |
| Sep 6, 2023 | 109.15 |
| Sep 5, 2023 | 108.95 |
| Sep 1, 2023 | 108.72 |
| Aug 31, 2023 | 108.37 |
| Aug 30, 2023 | 108.07 |
| Aug 29, 2023 | 107.78 |
| Aug 28, 2023 | 107.54 |
| Aug 25, 2023 | 107.30 |
| Aug 24, 2023 | 107.07 |
| Aug 23, 2023 | 106.89 |
| Aug 22, 2023 | 106.67 |
| Aug 21, 2023 | 106.52 |
| Aug 18, 2023 | 106.39 |
| Aug 17, 2023 | 106.29 |
| Aug 16, 2023 | 106.21 |
| Aug 15, 2023 | 106.11 |
| Aug 14, 2023 | 106.06 |
| Aug 11, 2023 | 105.96 |
| Aug 10, 2023 | 105.86 |
| Aug 9, 2023 | 105.76 |
| Aug 8, 2023 | 105.69 |
| Aug 7, 2023 | 105.62 |
| Aug 4, 2023 | 105.53 |
| Aug 3, 2023 | 105.40 |
| Aug 2, 2023 | 105.44 |
| Aug 1, 2023 | 105.49 |
| Jul 31, 2023 | 105.55 |
| Jul 28, 2023 | 105.59 |
| Jul 27, 2023 | 105.61 |
| Jul 26, 2023 | 105.63 |
| Jul 25, 2023 | 105.62 |
| Jul 24, 2023 | 105.61 |
| Jul 21, 2023 | 105.63 |
| Jul 20, 2023 | 105.67 |
| Jul 19, 2023 | 105.73 |
| Jul 18, 2023 | 105.79 |
| Jul 17, 2023 | 105.90 |
| Jul 14, 2023 | 106.07 |
| Jul 13, 2023 | 106.28 |
| Jul 12, 2023 | 106.54 |
| Jul 11, 2023 | 106.75 |
| Jul 10, 2023 | 106.91 |
| Jul 7, 2023 | 107.16 |
| Jul 6, 2023 | 107.43 |
| Jul 5, 2023 | 107.72 |
| Jul 3, 2023 | 108.01 |
| Jun 30, 2023 | 108.27 |
| Jun 29, 2023 | 108.54 |
| Jun 28, 2023 | 108.84 |
| Jun 27, 2023 | 109.21 |
| Jun 26, 2023 | 109.56 |
| Jun 23, 2023 | 109.91 |
| Jun 22, 2023 | 110.24 |
| Jun 21, 2023 | 110.55 |
| Jun 20, 2023 | 110.81 |
| Jun 16, 2023 | 111.07 |
| Jun 15, 2023 | 111.31 |
| Jun 14, 2023 | 111.54 |
| Jun 13, 2023 | 111.79 |
| Jun 12, 2023 | 111.97 |
| Jun 9, 2023 | 112.14 |
| Jun 8, 2023 | 112.25 |
| Jun 7, 2023 | 112.35 |
| Jun 6, 2023 | 112.47 |
| Jun 5, 2023 | 112.54 |
| Jun 2, 2023 | 112.63 |
| Jun 1, 2023 | 112.65 |
| May 31, 2023 | 112.77 |
| May 30, 2023 | 112.86 |
| May 26, 2023 | 112.95 |
| May 25, 2023 | 113.03 |
| May 24, 2023 | 113.07 |
| May 23, 2023 | 113.08 |
| May 22, 2023 | 113.06 |
| May 19, 2023 | 113.03 |
| May 18, 2023 | 112.99 |
| May 17, 2023 | 112.96 |
| May 16, 2023 | 113.01 |
| May 15, 2023 | 113.06 |
| May 12, 2023 | 113.18 |
| May 11, 2023 | 113.32 |
| May 10, 2023 | 113.44 |
| May 9, 2023 | 113.51 |
| May 8, 2023 | 113.57 |
| May 5, 2023 | 113.63 |
| May 4, 2023 | 113.70 |
| May 3, 2023 | 113.74 |
| May 2, 2023 | 113.82 |
| May 1, 2023 | 113.81 |
| Apr 28, 2023 | 113.70 |
| Apr 27, 2023 | 113.65 |
| Apr 26, 2023 | 113.65 |
| Apr 25, 2023 | 113.65 |
| Apr 24, 2023 | 113.59 |
| Apr 21, 2023 | 113.53 |
| Apr 20, 2023 | 113.45 |
| Apr 19, 2023 | 113.39 |
| Apr 18, 2023 | 113.36 |
| Apr 17, 2023 | 113.37 |
| Apr 14, 2023 | 113.35 |
| Apr 13, 2023 | 113.30 |
| Apr 12, 2023 | 113.24 |
| Apr 11, 2023 | 113.18 |
| Apr 10, 2023 | 113.12 |
| Apr 6, 2023 | 113.09 |
| Apr 5, 2023 | 113.06 |
| Apr 4, 2023 | 112.99 |
| Apr 3, 2023 | 112.96 |
| Mar 31, 2023 | 112.91 |
| Mar 30, 2023 | 112.83 |
| Mar 29, 2023 | 112.79 |
| Mar 28, 2023 | 112.79 |
| Mar 27, 2023 | 112.79 |
| Mar 24, 2023 | 112.77 |
| Mar 23, 2023 | 112.85 |
| Mar 22, 2023 | 113.00 |
| Mar 21, 2023 | 113.11 |
| Mar 20, 2023 | 113.17 |
| Mar 17, 2023 | 113.19 |
| Mar 16, 2023 | 113.17 |
| Mar 15, 2023 | 113.11 |
| Mar 14, 2023 | 113.05 |
| Mar 13, 2023 | 113.01 |
| Mar 10, 2023 | 112.97 |
| Mar 9, 2023 | 112.94 |
| Mar 8, 2023 | 112.88 |
| Mar 7, 2023 | 112.81 |
| Mar 6, 2023 | 112.71 |
| Mar 3, 2023 | 112.59 |
| Mar 2, 2023 | 112.41 |
| Mar 1, 2023 | 112.20 |
| Feb 28, 2023 | 112.04 |
| Feb 27, 2023 | 111.86 |
| Feb 24, 2023 | 111.66 |
| Feb 23, 2023 | 111.43 |
| Feb 22, 2023 | 111.16 |
| Feb 21, 2023 | 110.96 |
| Feb 17, 2023 | 110.72 |
| Feb 16, 2023 | 110.52 |
| Feb 15, 2023 | 110.39 |
| Feb 14, 2023 | 110.26 |
| Feb 13, 2023 | 110.22 |
| Feb 10, 2023 | 110.17 |
| Feb 9, 2023 | 110.11 |
| Feb 8, 2023 | 110.06 |
| Feb 7, 2023 | 110.03 |
| Feb 6, 2023 | 110.00 |
| Feb 3, 2023 | 109.92 |
| Feb 2, 2023 | 109.78 |
| Feb 1, 2023 | 109.64 |
| Jan 31, 2023 | 109.48 |
| Jan 30, 2023 | 109.34 |
| Jan 27, 2023 | 109.27 |
| Jan 26, 2023 | 109.20 |
| Jan 25, 2023 | 109.09 |
| Jan 24, 2023 | 108.99 |
| Jan 23, 2023 | 108.85 |
| Jan 20, 2023 | 108.71 |
| Jan 19, 2023 | 108.53 |
| Jan 18, 2023 | 108.35 |
| Jan 17, 2023 | 108.17 |
| Jan 13, 2023 | 107.96 |
| Jan 12, 2023 | 107.75 |
| Jan 11, 2023 | 107.55 |
| Jan 10, 2023 | 107.29 |
| Jan 9, 2023 | 106.72 |
| Jan 6, 2023 | 106.18 |
| Jan 5, 2023 | 105.66 |
| Jan 4, 2023 | 105.15 |
| Jan 3, 2023 | 104.65 |
| Dec 30, 2022 | 104.19 |
| Dec 29, 2022 | 103.78 |
| Dec 28, 2022 | 103.36 |
| Dec 27, 2022 | 102.93 |
| Dec 23, 2022 | 102.44 |
| Dec 22, 2022 | 101.99 |
| Dec 21, 2022 | 101.49 |
| Dec 20, 2022 | 100.93 |
| Dec 19, 2022 | 100.41 |
| Dec 16, 2022 | 99.93 |
| Dec 15, 2022 | 99.49 |
| Dec 14, 2022 | 99.01 |
| Dec 13, 2022 | 98.61 |
| Dec 12, 2022 | 98.19 |
| Dec 9, 2022 | 97.77 |
| Dec 8, 2022 | 97.40 |
| Dec 7, 2022 | 96.92 |
| Dec 6, 2022 | 96.39 |
| Dec 5, 2022 | 95.83 |
| Dec 2, 2022 | 95.27 |
| Dec 1, 2022 | 94.68 |
| Nov 30, 2022 | 94.05 |
| Nov 29, 2022 | 93.44 |
| Nov 28, 2022 | 92.90 |
| Nov 25, 2022 | 92.39 |
| Nov 23, 2022 | 91.85 |
| Nov 22, 2022 | 91.28 |
| Nov 21, 2022 | 90.70 |
| Nov 18, 2022 | 90.18 |
| Nov 17, 2022 | 89.63 |
| Nov 16, 2022 | 89.06 |
| Nov 15, 2022 | 88.49 |
| Nov 14, 2022 | 87.87 |
| Nov 11, 2022 | 87.29 |
| Nov 10, 2022 | 86.76 |
| Nov 9, 2022 | 86.23 |
| Nov 8, 2022 | 85.77 |
| Nov 7, 2022 | 85.33 |
| Nov 4, 2022 | 84.96 |
| Nov 3, 2022 | 84.66 |
| Nov 2, 2022 | 84.32 |
| Nov 1, 2022 | 83.98 |
| Oct 31, 2022 | 83.66 |
| Oct 28, 2022 | 83.37 |
| Oct 27, 2022 | 83.06 |
| Oct 26, 2022 | 83.01 |
| Oct 25, 2022 | 82.99 |
| Oct 24, 2022 | 82.94 |
| Oct 21, 2022 | 82.93 |
| Oct 20, 2022 | 82.91 |
| Oct 19, 2022 | 82.90 |
| Oct 18, 2022 | 82.86 |
| Oct 17, 2022 | 82.81 |
| Oct 14, 2022 | 82.83 |
| Oct 13, 2022 | 83.08 |
| Oct 12, 2022 | 83.34 |
| Oct 11, 2022 | 83.61 |
| Oct 10, 2022 | 83.95 |
| Oct 7, 2022 | 84.27 |
| Oct 6, 2022 | 84.58 |
| Oct 5, 2022 | 84.87 |
| Oct 4, 2022 | 85.14 |
| Oct 3, 2022 | 85.34 |
| Sep 30, 2022 | 85.58 |
| Sep 29, 2022 | 85.80 |
| Sep 28, 2022 | 85.99 |
| Sep 27, 2022 | 86.17 |
| Sep 26, 2022 | 86.33 |
| Sep 23, 2022 | 86.49 |
| Sep 22, 2022 | 86.63 |
| Sep 21, 2022 | 86.76 |
| Sep 20, 2022 | 86.88 |
| Sep 19, 2022 | 87.00 |
| Sep 16, 2022 | 87.15 |
| Sep 15, 2022 | 87.25 |
| Sep 14, 2022 | 87.41 |
| Sep 13, 2022 | 87.61 |
| Sep 12, 2022 | 87.86 |
| Sep 9, 2022 | 88.05 |
| Sep 8, 2022 | 88.29 |
| Sep 7, 2022 | 88.56 |
| Sep 6, 2022 | 88.87 |
| Sep 2, 2022 | 89.21 |
| Sep 1, 2022 | 89.40 |
| Aug 31, 2022 | 89.54 |
| Aug 30, 2022 | 89.68 |
| Aug 29, 2022 | 89.80 |
| Aug 26, 2022 | 89.82 |
| Aug 25, 2022 | 89.87 |
| Aug 24, 2022 | 89.89 |
| Aug 23, 2022 | 89.91 |
| Aug 22, 2022 | 90.01 |
| Aug 19, 2022 | 90.10 |
| Aug 18, 2022 | 90.20 |
| Aug 17, 2022 | 90.32 |
| Aug 16, 2022 | 90.41 |
| Aug 15, 2022 | 90.47 |
| Aug 12, 2022 | 90.55 |
| Aug 11, 2022 | 90.63 |
| Aug 10, 2022 | 90.75 |
| Aug 9, 2022 | 90.90 |
| Aug 8, 2022 | 91.02 |
| Aug 5, 2022 | 91.14 |
| Aug 4, 2022 | 91.20 |
| Aug 3, 2022 | 91.08 |
| Aug 2, 2022 | 90.92 |
| Aug 1, 2022 | 90.76 |
| Jul 29, 2022 | 90.59 |
| Jul 28, 2022 | 90.45 |
| Jul 27, 2022 | 90.28 |
| Jul 26, 2022 | 90.09 |
| Jul 25, 2022 | 89.92 |
| Jul 22, 2022 | 89.80 |
| Jul 21, 2022 | 89.72 |
| Jul 20, 2022 | 89.68 |
| Jul 19, 2022 | 89.72 |
| Jul 18, 2022 | 89.86 |
| Jul 15, 2022 | 89.98 |
| Jul 14, 2022 | 90.10 |
| Jul 13, 2022 | 90.30 |
| Jul 12, 2022 | 90.48 |
| Jul 11, 2022 | 90.70 |
| Jul 8, 2022 | 90.92 |
| Jul 7, 2022 | 91.08 |
| Jul 6, 2022 | 91.30 |
| Jul 5, 2022 | 91.44 |
| Jul 1, 2022 | 91.58 |
| Jun 30, 2022 | 91.70 |
| Jun 29, 2022 | 91.84 |
| Jun 28, 2022 | 91.94 |
| Jun 27, 2022 | 92.07 |
| Jun 24, 2022 | 92.14 |
| Jun 23, 2022 | 92.19 |
| Jun 22, 2022 | 92.36 |
| Jun 21, 2022 | 92.58 |
| Jun 17, 2022 | 92.79 |
| Jun 16, 2022 | 93.00 |
| Jun 15, 2022 | 93.27 |
| Jun 14, 2022 | 93.47 |
| Jun 13, 2022 | 93.72 |
| Jun 10, 2022 | 93.95 |
| Jun 9, 2022 | 94.12 |
| Jun 8, 2022 | 94.27 |
| Jun 7, 2022 | 94.39 |
| Jun 6, 2022 | 94.52 |
| Jun 3, 2022 | 94.68 |
| Jun 2, 2022 | 94.81 |
| Jun 1, 2022 | 94.95 |
| May 31, 2022 | 95.14 |
| May 27, 2022 | 95.31 |
| May 26, 2022 | 95.40 |
| May 25, 2022 | 95.49 |
| May 24, 2022 | 95.57 |
| May 23, 2022 | 95.65 |
| May 20, 2022 | 95.70 |
| May 19, 2022 | 95.79 |
| May 18, 2022 | 95.89 |
| May 17, 2022 | 95.95 |
| May 16, 2022 | 95.96 |
| May 13, 2022 | 95.97 |
| May 12, 2022 | 95.97 |
| May 11, 2022 | 95.99 |
| May 10, 2022 | 95.99 |
| May 9, 2022 | 95.93 |
| May 6, 2022 | 95.90 |
| May 5, 2022 | 95.74 |
| May 4, 2022 | 95.51 |
| May 3, 2022 | 95.34 |
| May 2, 2022 | 95.14 |
| Apr 29, 2022 | 94.86 |
| Apr 28, 2022 | 94.52 |
| Apr 27, 2022 | 94.15 |
| Apr 26, 2022 | 93.73 |
| Apr 25, 2022 | 93.31 |
| Apr 22, 2022 | 92.86 |
| Apr 21, 2022 | 92.51 |
| Apr 20, 2022 | 92.18 |
| Apr 19, 2022 | 91.79 |
| Apr 18, 2022 | 91.42 |
| Apr 14, 2022 | 90.97 |
| Apr 13, 2022 | 90.59 |
| Apr 12, 2022 | 90.25 |
| Apr 11, 2022 | 89.94 |
| Apr 8, 2022 | 89.56 |
| Apr 7, 2022 | 89.22 |
| Apr 6, 2022 | 88.89 |
| Apr 5, 2022 | 88.63 |
| Apr 4, 2022 | 88.40 |
| Apr 1, 2022 | 88.14 |
| Mar 31, 2022 | 87.83 |
| Mar 30, 2022 | 87.58 |
| Mar 29, 2022 | 87.35 |
| Mar 28, 2022 | 87.15 |
| Mar 25, 2022 | 86.93 |
| Mar 24, 2022 | 86.70 |
| Mar 23, 2022 | 86.54 |
| Mar 22, 2022 | 86.39 |
| Mar 21, 2022 | 86.22 |
| Mar 18, 2022 | 86.03 |
| Mar 17, 2022 | 85.79 |
| Mar 16, 2022 | 85.63 |
| Mar 15, 2022 | 85.50 |
| Mar 14, 2022 | 85.36 |
| Mar 11, 2022 | 85.24 |
| Mar 10, 2022 | 85.11 |
| Mar 9, 2022 | 84.96 |
| Mar 8, 2022 | 84.82 |
| Mar 7, 2022 | 84.71 |
| Mar 4, 2022 | 84.61 |
| Mar 3, 2022 | 84.53 |
| Mar 2, 2022 | 84.45 |
| Mar 1, 2022 | 84.38 |
| Feb 28, 2022 | 84.22 |
| Feb 25, 2022 | 84.06 |
| Feb 24, 2022 | 83.83 |
| Feb 23, 2022 | 83.69 |
| Feb 22, 2022 | 83.49 |
| Feb 18, 2022 | 83.28 |
| Feb 17, 2022 | 83.12 |
| Feb 16, 2022 | 82.99 |
| Feb 15, 2022 | 82.89 |
| Feb 14, 2022 | 82.71 |
| Feb 11, 2022 | 82.57 |
| Feb 10, 2022 | 82.41 |
| Feb 9, 2022 | 82.29 |
| Feb 8, 2022 | 82.12 |
| Feb 7, 2022 | 81.95 |
| Feb 4, 2022 | 81.83 |
| Feb 3, 2022 | 81.72 |
| Feb 2, 2022 | 81.69 |
| Feb 1, 2022 | 81.61 |
| Jan 31, 2022 | 81.49 |
| Jan 28, 2022 | 81.41 |
| Jan 27, 2022 | 81.42 |
| Jan 26, 2022 | 81.37 |
| Jan 25, 2022 | 81.33 |
| Jan 24, 2022 | 81.24 |
| Jan 21, 2022 | 81.14 |
| Jan 20, 2022 | 81.12 |
| Jan 19, 2022 | 81.09 |
| Jan 18, 2022 | 81.08 |
| Jan 14, 2022 | 81.01 |
| Jan 13, 2022 | 80.94 |
| Jan 12, 2022 | 80.81 |
| Jan 11, 2022 | 80.85 |
| Jan 10, 2022 | 80.67 |
| Jan 7, 2022 | 80.68 |
| Jan 6, 2022 | 80.69 |
| Jan 5, 2022 | 80.73 |
| Jan 4, 2022 | 80.84 |
| Jan 3, 2022 | 80.93 |
| Dec 31, 2021 | 81.02 |
| Dec 30, 2021 | 81.10 |
| Dec 29, 2021 | 81.17 |
| Dec 28, 2021 | 81.23 |
| Dec 27, 2021 | 81.32 |
| Dec 23, 2021 | 81.40 |
| Dec 22, 2021 | 81.45 |
| Dec 21, 2021 | 81.47 |
| Dec 20, 2021 | 81.51 |
| Dec 17, 2021 | 81.59 |
| Dec 16, 2021 | 81.66 |
| Dec 15, 2021 | 81.76 |
| Dec 14, 2021 | 81.91 |
| Dec 13, 2021 | 82.06 |
| Dec 10, 2021 | 82.22 |
| Dec 9, 2021 | 82.44 |
| Dec 8, 2021 | 82.68 |
| Dec 7, 2021 | 82.89 |
| Dec 6, 2021 | 83.13 |
| Dec 3, 2021 | 83.39 |
| Dec 2, 2021 | 83.69 |
| Dec 1, 2021 | 83.97 |
| Nov 30, 2021 | 84.27 |
| Nov 29, 2021 | 84.52 |
| Nov 26, 2021 | 84.82 |
| Nov 24, 2021 | 85.06 |
| Nov 23, 2021 | 85.29 |
| Nov 22, 2021 | 85.52 |
| Nov 19, 2021 | 85.73 |
| Nov 18, 2021 | 85.93 |
| Nov 17, 2021 | 86.18 |
| Nov 16, 2021 | 86.39 |
| Nov 15, 2021 | 86.57 |
| Nov 12, 2021 | 86.80 |
| Nov 11, 2021 | 86.99 |
| Nov 10, 2021 | 87.19 |
| Nov 9, 2021 | 87.34 |
| Nov 8, 2021 | 87.46 |
| Nov 5, 2021 | 87.59 |
| Nov 4, 2021 | 87.66 |
| Nov 3, 2021 | 87.76 |
| Nov 2, 2021 | 87.84 |
| Nov 1, 2021 | 87.97 |
| Oct 29, 2021 | 87.92 |
| Oct 28, 2021 | 88.01 |
| Oct 27, 2021 | 87.92 |
| Oct 26, 2021 | 87.86 |
| Oct 25, 2021 | 87.80 |
| Oct 22, 2021 | 87.75 |
| Oct 21, 2021 | 87.67 |
| Oct 20, 2021 | 87.60 |
| Oct 19, 2021 | 87.59 |
| Oct 18, 2021 | 87.59 |
| Oct 15, 2021 | 87.61 |
| Oct 14, 2021 | 87.62 |
| Oct 13, 2021 | 87.67 |
| Oct 12, 2021 | 87.75 |
| Oct 11, 2021 | 87.88 |
| Oct 8, 2021 | 88.00 |
| Oct 7, 2021 | 88.11 |
| Oct 6, 2021 | 88.19 |
| Oct 5, 2021 | 88.29 |
| Oct 4, 2021 | 88.38 |
| Oct 1, 2021 | 88.49 |
| Sep 30, 2021 | 88.58 |
| Sep 29, 2021 | 88.66 |
| Sep 28, 2021 | 88.75 |
| Sep 27, 2021 | 88.80 |
| Sep 24, 2021 | 88.83 |
| Sep 23, 2021 | 88.88 |
| Sep 22, 2021 | 88.96 |
| Sep 21, 2021 | 89.08 |
| Sep 20, 2021 | 89.22 |
| Sep 17, 2021 | 89.35 |
| Sep 16, 2021 | 89.38 |
| Sep 15, 2021 | 89.45 |
| Sep 14, 2021 | 89.51 |
| Sep 13, 2021 | 89.57 |
| Sep 10, 2021 | 89.63 |
| Sep 9, 2021 | 89.68 |
| Sep 8, 2021 | 89.70 |
| Sep 7, 2021 | 89.70 |
| Sep 3, 2021 | 89.72 |
| Sep 2, 2021 | 89.69 |
| Sep 1, 2021 | 89.65 |
| Aug 31, 2021 | 89.62 |
| Aug 30, 2021 | 89.63 |
| Aug 27, 2021 | 89.60 |
| Aug 26, 2021 | 89.59 |
| Aug 25, 2021 | 89.63 |
| Aug 24, 2021 | 89.69 |
| Aug 23, 2021 | 89.78 |
| Aug 20, 2021 | 89.93 |
| Aug 19, 2021 | 90.07 |
| Aug 18, 2021 | 90.23 |
| Aug 17, 2021 | 90.39 |
| Aug 16, 2021 | 90.49 |
| Aug 13, 2021 | 90.54 |
| Aug 12, 2021 | 90.55 |
| Aug 11, 2021 | 90.60 |
| Aug 10, 2021 | 90.66 |
| Aug 9, 2021 | 90.69 |
| Aug 6, 2021 | 90.74 |
| Aug 5, 2021 | 90.76 |
| Aug 4, 2021 | 90.78 |
| Aug 3, 2021 | 90.76 |
| Aug 2, 2021 | 90.80 |
| Jul 30, 2021 | 90.83 |
| Jul 29, 2021 | 90.82 |
| Jul 28, 2021 | 90.85 |
| Jul 27, 2021 | 90.89 |
| Jul 26, 2021 | 91.00 |
| Jul 23, 2021 | 91.05 |
| Jul 22, 2021 | 91.09 |
| Jul 21, 2021 | 91.12 |
| Jul 20, 2021 | 91.17 |
| Jul 19, 2021 | 91.21 |
| Jul 16, 2021 | 91.21 |
| Jul 15, 2021 | 91.56 |
| Jul 14, 2021 | 91.91 |
| Jul 13, 2021 | 92.28 |
| Jul 12, 2021 | 92.61 |
| Jul 9, 2021 | 92.96 |
| Jul 8, 2021 | 93.32 |
| Jul 7, 2021 | 93.74 |
| Jul 6, 2021 | 94.16 |
| Jul 2, 2021 | 94.57 |
| Jul 1, 2021 | 94.96 |
| Jun 30, 2021 | 95.37 |
| Jun 29, 2021 | 95.82 |
| Jun 28, 2021 | 96.28 |
| Jun 25, 2021 | 96.79 |
| Jun 24, 2021 | 97.24 |
| Jun 23, 2021 | 97.68 |
| Jun 22, 2021 | 98.13 |
| Jun 21, 2021 | 98.61 |
| Jun 18, 2021 | 99.06 |
| Jun 17, 2021 | 99.55 |
| Jun 16, 2021 | 99.99 |
| Jun 15, 2021 | 100.43 |
| Jun 14, 2021 | 100.84 |
| Jun 11, 2021 | 101.20 |
| Jun 10, 2021 | 101.47 |
| Jun 9, 2021 | 101.78 |
| Jun 8, 2021 | 102.10 |
| Jun 7, 2021 | 102.55 |
| Jun 4, 2021 | 102.97 |
| Jun 3, 2021 | 103.35 |
| Jun 2, 2021 | 103.75 |
| Jun 1, 2021 | 104.17 |
| May 28, 2021 | 104.55 |
| May 27, 2021 | 104.93 |
| May 26, 2021 | 105.31 |
| May 25, 2021 | 105.69 |
| May 24, 2021 | 106.06 |
| May 21, 2021 | 106.39 |
| May 20, 2021 | 106.66 |
| May 19, 2021 | 106.83 |
| May 18, 2021 | 107.02 |
| May 17, 2021 | 107.14 |
| May 14, 2021 | 107.28 |
| May 13, 2021 | 107.39 |
| May 12, 2021 | 107.55 |
| May 11, 2021 | 107.78 |
| May 10, 2021 | 108.05 |
| May 7, 2021 | 108.25 |
| May 6, 2021 | 108.50 |
| May 5, 2021 | 108.86 |
| May 4, 2021 | 108.90 |
| May 3, 2021 | 108.92 |
| Apr 30, 2021 | 108.97 |
| Apr 29, 2021 | 108.95 |
| Apr 28, 2021 | 108.82 |
| Apr 27, 2021 | 108.73 |
| Apr 26, 2021 | 108.66 |
| Apr 23, 2021 | 108.46 |
| Apr 22, 2021 | 108.24 |
| Apr 21, 2021 | 108.03 |
| Apr 20, 2021 | 107.73 |
| Apr 19, 2021 | 107.36 |
| Apr 16, 2021 | 106.87 |
| Apr 15, 2021 | 106.33 |
| Apr 14, 2021 | 105.82 |
| Apr 13, 2021 | 105.31 |
| Apr 12, 2021 | 104.78 |
| Apr 9, 2021 | 104.20 |
| Apr 8, 2021 | 103.68 |
| Apr 7, 2021 | 103.16 |
| Apr 6, 2021 | 102.68 |
| Apr 5, 2021 | 102.18 |
| Apr 1, 2021 | 101.74 |
| Mar 31, 2021 | 101.29 |
| Mar 30, 2021 | 100.95 |
| Mar 29, 2021 | 100.58 |
| Mar 26, 2021 | 100.22 |
| Mar 25, 2021 | 99.72 |
| Mar 24, 2021 | 99.32 |
| Mar 23, 2021 | 98.97 |
| Mar 22, 2021 | 98.63 |
| Mar 19, 2021 | 98.21 |
| Mar 18, 2021 | 97.80 |
| Mar 17, 2021 | 97.44 |
| Mar 16, 2021 | 97.03 |
| Mar 15, 2021 | 96.69 |
| Mar 12, 2021 | 96.34 |
| Mar 11, 2021 | 96.03 |
| Mar 10, 2021 | 95.79 |
| Mar 9, 2021 | 95.64 |
| Mar 8, 2021 | 95.50 |
| Mar 5, 2021 | 95.37 |
| Mar 4, 2021 | 95.22 |
| Mar 3, 2021 | 95.08 |
| Mar 2, 2021 | 94.88 |
| Mar 1, 2021 | 94.63 |
| Feb 26, 2021 | 94.38 |
| Feb 25, 2021 | 94.09 |
| Feb 24, 2021 | 93.77 |
| Feb 23, 2021 | 93.43 |
| Feb 22, 2021 | 93.03 |
| Feb 19, 2021 | 92.63 |
| Feb 18, 2021 | 92.16 |
| Feb 17, 2021 | 91.74 |
| Feb 16, 2021 | 91.36 |
| Feb 12, 2021 | 90.92 |
| Feb 11, 2021 | 90.48 |
| Feb 10, 2021 | 90.10 |
| Feb 9, 2021 | 89.83 |
| Feb 8, 2021 | 89.54 |
| Feb 5, 2021 | 89.35 |
| Feb 4, 2021 | 89.21 |
| Feb 3, 2021 | 89.14 |
| Feb 2, 2021 | 89.07 |
| Feb 1, 2021 | 89.00 |
| Jan 29, 2021 | 89.00 |
| Jan 28, 2021 | 89.00 |
| Jan 27, 2021 | 89.02 |
| Jan 26, 2021 | 88.96 |
| Jan 25, 2021 | 88.94 |
| Jan 22, 2021 | 88.90 |
| Jan 21, 2021 | 88.86 |
| Jan 20, 2021 | 88.72 |
| Jan 19, 2021 | 88.63 |
| Jan 15, 2021 | 88.48 |
| Jan 14, 2021 | 88.23 |
| Jan 13, 2021 | 87.99 |
| Jan 12, 2021 | 87.76 |
| Jan 11, 2021 | 87.52 |
| Jan 8, 2021 | 87.25 |
| Jan 7, 2021 | 87.06 |
| Jan 6, 2021 | 86.90 |
| Jan 5, 2021 | 86.75 |
| Jan 4, 2021 | 86.53 |
| Dec 31, 2020 | 86.35 |
| Dec 30, 2020 | 86.14 |
| Dec 29, 2020 | 85.88 |
| Dec 28, 2020 | 85.67 |
| Dec 24, 2020 | 85.40 |
| Dec 23, 2020 | 85.15 |
| Dec 22, 2020 | 84.91 |
| Dec 21, 2020 | 84.69 |
| Dec 18, 2020 | 84.49 |
| Dec 17, 2020 | 84.25 |
| Dec 16, 2020 | 84.06 |
| Dec 15, 2020 | 83.90 |
| Dec 14, 2020 | 83.64 |
| Dec 11, 2020 | 83.42 |
| Dec 10, 2020 | 83.22 |
| Dec 9, 2020 | 82.99 |
| Dec 8, 2020 | 82.84 |
| Dec 7, 2020 | 82.77 |
| Dec 4, 2020 | 82.69 |
| Dec 3, 2020 | 82.61 |
| Dec 2, 2020 | 82.57 |
| Dec 1, 2020 | 82.58 |
| Nov 30, 2020 | 82.56 |
| Nov 27, 2020 | 82.52 |
| Nov 25, 2020 | 82.42 |
| Nov 24, 2020 | 82.43 |
| Nov 23, 2020 | 82.41 |
| Nov 20, 2020 | 82.39 |
| Nov 19, 2020 | 82.37 |
| Nov 18, 2020 | 82.40 |
| Nov 17, 2020 | 82.46 |
| Nov 16, 2020 | 82.51 |
| Nov 13, 2020 | 82.60 |
| Nov 12, 2020 | 82.80 |
| Nov 11, 2020 | 83.09 |
| Nov 10, 2020 | 83.37 |
| Nov 9, 2020 | 83.57 |
| Nov 6, 2020 | 83.72 |
| Nov 5, 2020 | 83.94 |
| Nov 4, 2020 | 84.10 |
| Nov 3, 2020 | 84.28 |
| Nov 2, 2020 | 84.53 |
| Oct 30, 2020 | 84.78 |
| Oct 29, 2020 | 85.01 |
| Oct 28, 2020 | 85.28 |
| Oct 27, 2020 | 85.60 |
| Oct 26, 2020 | 85.87 |
| Oct 23, 2020 | 86.14 |
| Oct 22, 2020 | 86.42 |
| Oct 21, 2020 | 86.76 |
| Oct 20, 2020 | 87.17 |
| Oct 19, 2020 | 87.52 |
| Oct 16, 2020 | 87.94 |
| Oct 15, 2020 | 88.37 |
| Oct 14, 2020 | 88.80 |
| Oct 13, 2020 | 89.02 |
| Oct 12, 2020 | 89.19 |
| Oct 9, 2020 | 89.32 |
| Oct 8, 2020 | 89.44 |
| Oct 7, 2020 | 89.60 |
| Oct 6, 2020 | 89.78 |
| Oct 5, 2020 | 89.93 |
| Oct 2, 2020 | 90.17 |
| Oct 1, 2020 | 90.46 |
| Sep 30, 2020 | 90.75 |
| Sep 29, 2020 | 91.05 |
| Sep 28, 2020 | 91.30 |
| Sep 25, 2020 | 91.46 |
| Sep 24, 2020 | 91.63 |
| Sep 23, 2020 | 91.84 |
| Sep 22, 2020 | 91.89 |
| Sep 21, 2020 | 91.90 |
| Sep 18, 2020 | 91.98 |
| Sep 17, 2020 | 92.05 |
| Sep 16, 2020 | 92.18 |
| Sep 15, 2020 | 92.22 |
| Sep 14, 2020 | 92.32 |
| Sep 11, 2020 | 92.41 |
| Sep 10, 2020 | 92.55 |
| Sep 9, 2020 | 92.64 |
| Sep 8, 2020 | 92.71 |
| Sep 4, 2020 | 92.74 |
| Sep 3, 2020 | 92.72 |
| Sep 2, 2020 | 92.66 |
| Sep 1, 2020 | 92.61 |
| Aug 31, 2020 | 92.52 |
| Aug 28, 2020 | 92.55 |
| Aug 27, 2020 | 92.61 |
| Aug 26, 2020 | 92.69 |
| Aug 25, 2020 | 92.79 |
| Aug 24, 2020 | 92.89 |
| Aug 21, 2020 | 93.03 |
| Aug 20, 2020 | 93.16 |
| Aug 19, 2020 | 93.42 |
| Aug 18, 2020 | 93.60 |
| Aug 17, 2020 | 93.75 |
| Aug 14, 2020 | 93.85 |
| Aug 13, 2020 | 93.92 |
| Aug 12, 2020 | 93.99 |
| Aug 11, 2020 | 94.00 |
| Aug 10, 2020 | 93.94 |
| Aug 7, 2020 | 93.90 |
| Aug 6, 2020 | 93.80 |
| Aug 5, 2020 | 93.70 |
| Aug 4, 2020 | 93.57 |
| Aug 3, 2020 | 93.60 |
| Jul 31, 2020 | 93.67 |
| Jul 30, 2020 | 93.77 |
| Jul 29, 2020 | 93.87 |
| Jul 28, 2020 | 93.99 |
| Jul 27, 2020 | 94.08 |
| Jul 24, 2020 | 94.12 |
| Jul 23, 2020 | 94.14 |
| Jul 22, 2020 | 94.14 |
| Jul 21, 2020 | 94.15 |
| Jul 20, 2020 | 94.10 |
| Jul 17, 2020 | 93.98 |
| Jul 16, 2020 | 93.87 |
| Jul 15, 2020 | 93.79 |
| Jul 14, 2020 | 93.63 |
| Jul 13, 2020 | 93.60 |
| Jul 10, 2020 | 93.64 |
| Jul 9, 2020 | 93.66 |
| Jul 8, 2020 | 93.65 |
| Jul 7, 2020 | 93.60 |
| Jul 6, 2020 | 93.39 |
| Jul 2, 2020 | 93.13 |
| Jul 1, 2020 | 92.88 |
| Jun 30, 2020 | 92.55 |
| Jun 29, 2020 | 92.29 |
| Jun 26, 2020 | 92.09 |
| Jun 25, 2020 | 91.80 |
| Jun 24, 2020 | 91.52 |
| Jun 23, 2020 | 91.27 |
| Jun 22, 2020 | 90.88 |
| Jun 19, 2020 | 90.51 |
| Jun 18, 2020 | 90.11 |
| Jun 17, 2020 | 89.67 |
| Jun 16, 2020 | 89.20 |
| Jun 15, 2020 | 88.69 |
| Jun 12, 2020 | 88.20 |
| Jun 11, 2020 | 87.72 |
| Jun 10, 2020 | 87.31 |
| Jun 9, 2020 | 86.75 |
| Jun 8, 2020 | 86.16 |
| Jun 5, 2020 | 85.60 |
| Jun 4, 2020 | 84.96 |
| Jun 3, 2020 | 84.32 |
| Jun 2, 2020 | 83.56 |
| Jun 1, 2020 | 82.82 |
| May 29, 2020 | 82.06 |
| May 28, 2020 | 81.29 |
| May 27, 2020 | 80.66 |
| May 26, 2020 | 80.05 |
| May 22, 2020 | 79.65 |
| May 21, 2020 | 79.18 |
| May 20, 2020 | 78.78 |
| May 19, 2020 | 78.47 |
| May 18, 2020 | 78.15 |
| May 15, 2020 | 77.90 |
| May 14, 2020 | 77.62 |
| May 13, 2020 | 77.39 |
| May 12, 2020 | 77.09 |
| May 11, 2020 | 76.80 |
| May 8, 2020 | 76.51 |
| May 7, 2020 | 76.30 |
| May 6, 2020 | 76.16 |
| May 5, 2020 | 76.07 |
| May 4, 2020 | 75.93 |
| May 1, 2020 | 75.92 |
| Apr 30, 2020 | 75.87 |
| Apr 29, 2020 | 75.89 |
| Apr 28, 2020 | 75.85 |
| Apr 27, 2020 | 75.90 |
| Apr 24, 2020 | 75.89 |
| Apr 23, 2020 | 76.02 |
| Apr 22, 2020 | 76.07 |
| Apr 21, 2020 | 76.12 |
| Apr 20, 2020 | 76.23 |
| Apr 17, 2020 | 76.30 |
| Apr 16, 2020 | 76.35 |
| Apr 15, 2020 | 76.37 |
| Apr 14, 2020 | 76.45 |
| Apr 13, 2020 | 76.45 |
| Apr 9, 2020 | 76.55 |
| Apr 8, 2020 | 76.71 |
| Apr 7, 2020 | 76.89 |
| Apr 6, 2020 | 77.25 |
| Apr 3, 2020 | 77.63 |
| Apr 2, 2020 | 78.07 |
| Apr 1, 2020 | 78.55 |
| Mar 31, 2020 | 79.03 |
| Mar 30, 2020 | 79.45 |
| Mar 27, 2020 | 79.87 |
| Mar 26, 2020 | 80.35 |
| Mar 25, 2020 | 80.78 |
| Mar 24, 2020 | 81.29 |
| Mar 23, 2020 | 81.80 |
| Mar 20, 2020 | 82.47 |
| Mar 19, 2020 | 83.19 |
| Mar 18, 2020 | 83.91 |
| Mar 17, 2020 | 84.68 |
| Mar 16, 2020 | 85.33 |
| Mar 13, 2020 | 85.92 |
| Mar 12, 2020 | 86.32 |
| Mar 11, 2020 | 86.82 |
| Mar 10, 2020 | 87.25 |
| Mar 9, 2020 | 87.64 |
| Mar 6, 2020 | 88.03 |
| Mar 5, 2020 | 88.30 |
| Mar 4, 2020 | 88.61 |
| Mar 3, 2020 | 88.91 |
| Mar 2, 2020 | 89.28 |
| Feb 28, 2020 | 89.58 |
| Feb 27, 2020 | 89.87 |
| Feb 26, 2020 | 90.01 |
| Feb 25, 2020 | 90.20 |
| Feb 24, 2020 | 90.33 |
| Feb 21, 2020 | 90.50 |
| Feb 20, 2020 | 90.60 |
| Feb 19, 2020 | 90.73 |
| Feb 18, 2020 | 90.73 |
| Feb 14, 2020 | 90.77 |
| Feb 13, 2020 | 90.74 |
| Feb 12, 2020 | 90.77 |
| Feb 11, 2020 | 90.79 |
| Feb 10, 2020 | 90.89 |
| Feb 7, 2020 | 90.97 |
| Feb 6, 2020 | 91.05 |
| Feb 5, 2020 | 91.12 |
| Feb 4, 2020 | 91.15 |
| Feb 3, 2020 | 91.34 |
| Jan 31, 2020 | 91.53 |
| Jan 30, 2020 | 91.72 |
| Jan 29, 2020 | 91.82 |
| Jan 28, 2020 | 91.87 |
| Jan 27, 2020 | 91.95 |
| Jan 24, 2020 | 91.89 |
| Jan 23, 2020 | 91.82 |
| Jan 22, 2020 | 91.64 |
| Jan 21, 2020 | 91.50 |
| Jan 17, 2020 | 91.40 |
| Jan 16, 2020 | 91.28 |
| Jan 15, 2020 | 91.20 |
| Jan 14, 2020 | 91.13 |
| Jan 13, 2020 | 91.09 |
| Jan 10, 2020 | 91.06 |
| Jan 9, 2020 | 91.04 |
| Jan 8, 2020 | 90.99 |
| Jan 7, 2020 | 90.93 |
| Jan 6, 2020 | 90.84 |
| Jan 3, 2020 | 90.74 |
| Jan 2, 2020 | 90.65 |
| Dec 31, 2019 | 90.61 |
| Dec 30, 2019 | 90.57 |
| Dec 27, 2019 | 90.58 |
| Dec 26, 2019 | 90.58 |
| Dec 24, 2019 | 90.57 |
| Dec 23, 2019 | 90.59 |
| Dec 20, 2019 | 90.63 |
| Dec 19, 2019 | 90.63 |
| Dec 18, 2019 | 90.64 |
| Dec 17, 2019 | 90.64 |
| Dec 16, 2019 | 90.74 |
| Dec 13, 2019 | 90.85 |
| Dec 12, 2019 | 91.08 |
| Dec 11, 2019 | 91.27 |
| Dec 10, 2019 | 91.49 |
| Dec 9, 2019 | 91.67 |
| Dec 6, 2019 | 91.88 |
| Dec 5, 2019 | 92.11 |
| Dec 4, 2019 | 92.46 |
| Dec 3, 2019 | 93.00 |
| Dec 2, 2019 | 93.52 |
| Nov 29, 2019 | 94.04 |
| Nov 27, 2019 | 94.57 |
| Nov 26, 2019 | 95.09 |
| Nov 25, 2019 | 95.63 |
| Nov 22, 2019 | 96.12 |
| Nov 21, 2019 | 96.64 |
| Nov 20, 2019 | 97.15 |
| Nov 19, 2019 | 97.63 |
| Nov 18, 2019 | 98.06 |
| Nov 15, 2019 | 98.59 |
| Nov 14, 2019 | 99.10 |
| Nov 13, 2019 | 99.67 |
| Nov 12, 2019 | 100.24 |
| Nov 11, 2019 | 100.93 |
| Nov 8, 2019 | 101.68 |
| Nov 7, 2019 | 102.54 |
| Nov 6, 2019 | 103.34 |
| Nov 5, 2019 | 104.04 |
| Nov 4, 2019 | 104.73 |
| Nov 1, 2019 | 105.40 |
| Oct 31, 2019 | 106.19 |
| Oct 30, 2019 | 106.94 |
| Oct 29, 2019 | 107.66 |
| Oct 28, 2019 | 108.37 |
| Oct 25, 2019 | 109.07 |
| Oct 24, 2019 | 109.75 |
| Oct 23, 2019 | 110.40 |
| Oct 22, 2019 | 111.07 |
| Oct 21, 2019 | 111.70 |
| Oct 18, 2019 | 112.33 |
| Oct 17, 2019 | 112.95 |
| Oct 16, 2019 | 113.47 |
| Oct 15, 2019 | 113.93 |
| Oct 14, 2019 | 114.30 |
| Oct 11, 2019 | 114.64 |
| Oct 10, 2019 | 114.95 |
| Oct 9, 2019 | 115.17 |
| Oct 8, 2019 | 115.78 |
| Oct 7, 2019 | 116.39 |
| Oct 4, 2019 | 116.93 |
| Oct 3, 2019 | 117.46 |
| Oct 2, 2019 | 118.01 |
| Oct 1, 2019 | 118.54 |
| Sep 30, 2019 | 119.09 |
| Sep 27, 2019 | 119.66 |
| Sep 26, 2019 | 120.17 |
| Sep 25, 2019 | 120.65 |
| Sep 24, 2019 | 120.99 |
| Sep 23, 2019 | 121.10 |
| Sep 20, 2019 | 121.24 |
| Sep 19, 2019 | 121.36 |
| Sep 18, 2019 | 121.45 |
| Sep 17, 2019 | 121.55 |
| Sep 16, 2019 | 121.64 |
| Sep 13, 2019 | 121.82 |
| Sep 12, 2019 | 121.99 |
| Sep 11, 2019 | 122.14 |
| Sep 10, 2019 | 122.30 |
| Sep 9, 2019 | 122.44 |
| Sep 6, 2019 | 122.49 |
| Sep 5, 2019 | 122.60 |
| Sep 4, 2019 | 122.64 |
| Sep 3, 2019 | 122.68 |
| Aug 30, 2019 | 122.63 |
| Aug 29, 2019 | 122.56 |
| Aug 28, 2019 | 122.46 |
| Aug 27, 2019 | 122.36 |
| Aug 26, 2019 | 122.29 |
| Aug 23, 2019 | 122.24 |
| Aug 22, 2019 | 122.19 |
| Aug 21, 2019 | 122.04 |
| Aug 20, 2019 | 121.92 |
| Aug 19, 2019 | 121.88 |
| Aug 16, 2019 | 121.83 |
| Aug 15, 2019 | 121.85 |
| Aug 14, 2019 | 121.88 |
| Aug 13, 2019 | 121.87 |
| Aug 12, 2019 | 121.79 |
| Aug 9, 2019 | 121.70 |
| Aug 8, 2019 | 121.57 |
| Aug 7, 2019 | 121.44 |
| Aug 6, 2019 | 121.38 |
| Aug 5, 2019 | 121.34 |
| Aug 2, 2019 | 121.37 |
| Aug 1, 2019 | 121.39 |
| Jul 31, 2019 | 121.39 |
| Jul 30, 2019 | 121.50 |
| Jul 29, 2019 | 121.21 |
| Jul 26, 2019 | 120.97 |
| Jul 25, 2019 | 120.73 |
| Jul 24, 2019 | 120.47 |
| Jul 23, 2019 | 120.22 |
| Jul 22, 2019 | 120.04 |
| Jul 19, 2019 | 119.85 |
| Jul 18, 2019 | 119.62 |
| Jul 17, 2019 | 119.52 |
| Jul 16, 2019 | 119.43 |
| Jul 15, 2019 | 119.36 |
| Jul 12, 2019 | 119.32 |
| Jul 11, 2019 | 119.33 |
| Jul 10, 2019 | 119.30 |
| Jul 9, 2019 | 119.40 |
| Jul 8, 2019 | 119.52 |
| Jul 5, 2019 | 119.60 |
| Jul 3, 2019 | 119.61 |
| Jul 2, 2019 | 119.63 |
| Jul 1, 2019 | 119.61 |
| Jun 28, 2019 | 119.63 |
| Jun 27, 2019 | 119.70 |
| Jun 26, 2019 | 119.75 |
| Jun 25, 2019 | 119.80 |
| Jun 24, 2019 | 119.79 |
| Jun 21, 2019 | 119.77 |
| Jun 20, 2019 | 119.73 |
| Jun 19, 2019 | 119.64 |
| Jun 18, 2019 | 119.56 |
| Jun 17, 2019 | 119.46 |
| Jun 14, 2019 | 119.35 |
| Jun 13, 2019 | 119.26 |
| Jun 12, 2019 | 119.14 |
| Jun 11, 2019 | 118.97 |
| Jun 10, 2019 | 118.79 |
| Jun 7, 2019 | 118.52 |
| Jun 6, 2019 | 118.25 |
| Jun 5, 2019 | 117.96 |
| Jun 4, 2019 | 117.62 |
| Jun 3, 2019 | 117.39 |
| May 31, 2019 | 117.26 |
| May 30, 2019 | 117.12 |
| May 29, 2019 | 117.02 |
| May 28, 2019 | 116.95 |
| May 24, 2019 | 116.86 |
| May 23, 2019 | 116.77 |
| May 22, 2019 | 116.72 |
| May 21, 2019 | 116.70 |
| May 20, 2019 | 116.71 |
| May 17, 2019 | 116.71 |
| May 16, 2019 | 116.74 |
| May 15, 2019 | 116.77 |
| May 14, 2019 | 116.83 |
| May 13, 2019 | 116.93 |
| May 10, 2019 | 116.99 |
| May 9, 2019 | 116.95 |
| May 8, 2019 | 116.89 |
| May 7, 2019 | 116.87 |
| May 6, 2019 | 116.79 |
| May 3, 2019 | 116.74 |
| May 2, 2019 | 116.74 |
| May 1, 2019 | 116.32 |
| Apr 30, 2019 | 115.86 |
| Apr 29, 2019 | 115.47 |
| Apr 26, 2019 | 114.93 |
| Apr 25, 2019 | 114.38 |
| Apr 24, 2019 | 113.85 |
| Apr 23, 2019 | 113.35 |
| Apr 22, 2019 | 112.81 |
| Apr 18, 2019 | 112.32 |
| Apr 17, 2019 | 111.80 |
| Apr 16, 2019 | 111.25 |
| Apr 15, 2019 | 110.72 |
| Apr 12, 2019 | 110.21 |
| Apr 11, 2019 | 109.71 |
| Apr 10, 2019 | 109.20 |
| Apr 9, 2019 | 108.69 |
| Apr 8, 2019 | 108.20 |
| Apr 5, 2019 | 107.70 |
| Apr 4, 2019 | 107.20 |
| Apr 3, 2019 | 106.68 |
| Apr 2, 2019 | 106.19 |
| Apr 1, 2019 | 105.71 |
| Mar 29, 2019 | 105.23 |
| Mar 28, 2019 | 104.77 |
| Mar 27, 2019 | 104.36 |
| Mar 26, 2019 | 103.95 |
| Mar 25, 2019 | 103.55 |
| Mar 22, 2019 | 103.21 |
| Mar 21, 2019 | 102.81 |
| Mar 20, 2019 | 102.39 |
| Mar 19, 2019 | 102.01 |
| Mar 18, 2019 | 101.63 |
| Mar 15, 2019 | 101.20 |
| Mar 14, 2019 | 100.78 |
| Mar 13, 2019 | 100.42 |
| Mar 12, 2019 | 100.02 |
| Mar 11, 2019 | 99.62 |
| Mar 8, 2019 | 99.20 |
| Mar 7, 2019 | 98.75 |
| Mar 6, 2019 | 98.34 |
| Mar 5, 2019 | 97.97 |
| Mar 4, 2019 | 97.63 |
| Mar 1, 2019 | 97.31 |
| Feb 28, 2019 | 97.04 |
| Feb 27, 2019 | 96.85 |
| Feb 26, 2019 | 96.74 |
| Feb 25, 2019 | 96.69 |
| Feb 22, 2019 | 96.57 |
| Feb 21, 2019 | 96.45 |
| Feb 20, 2019 | 96.37 |
| Feb 19, 2019 | 96.81 |
| Feb 15, 2019 | 97.29 |
| Feb 14, 2019 | 97.83 |
| Feb 13, 2019 | 98.38 |
| Feb 12, 2019 | 98.91 |
| Feb 11, 2019 | 99.45 |
| Feb 8, 2019 | 99.97 |
| Feb 7, 2019 | 100.56 |
| Feb 6, 2019 | 101.13 |
| Feb 5, 2019 | 101.72 |
| Feb 4, 2019 | 102.33 |
| Feb 1, 2019 | 102.93 |
| Jan 31, 2019 | 103.57 |
| Jan 30, 2019 | 104.18 |
| Jan 29, 2019 | 104.83 |
| Jan 28, 2019 | 105.50 |
| Jan 25, 2019 | 106.18 |
| Jan 24, 2019 | 106.87 |
| Jan 23, 2019 | 107.59 |
| Jan 22, 2019 | 108.34 |
| Jan 18, 2019 | 108.99 |
| Jan 17, 2019 | 109.63 |
| Jan 16, 2019 | 110.33 |
| Jan 15, 2019 | 111.02 |
| Jan 14, 2019 | 111.67 |
| Jan 11, 2019 | 112.28 |
| Jan 10, 2019 | 112.83 |
| Jan 9, 2019 | 113.34 |
| Jan 8, 2019 | 113.87 |
| Jan 7, 2019 | 114.34 |
| Jan 4, 2019 | 114.86 |
| Jan 3, 2019 | 115.40 |
| Jan 2, 2019 | 115.95 |
| Dec 31, 2018 | 116.49 |
| Dec 28, 2018 | 116.98 |
| Dec 27, 2018 | 117.47 |
| Dec 26, 2018 | 117.89 |
| Dec 24, 2018 | 118.29 |
| Dec 21, 2018 | 118.73 |
| Dec 20, 2018 | 119.14 |
| Dec 19, 2018 | 119.48 |
| Dec 18, 2018 | 119.75 |
| Dec 17, 2018 | 119.97 |
| Dec 14, 2018 | 120.13 |
| Dec 13, 2018 | 120.31 |
| Dec 12, 2018 | 120.41 |
| Dec 11, 2018 | 120.46 |
| Dec 10, 2018 | 120.51 |
| Dec 7, 2018 | 120.50 |
| Dec 6, 2018 | 120.44 |
| Dec 4, 2018 | 120.29 |
| Dec 3, 2018 | 120.08 |
| Nov 30, 2018 | 119.83 |
| Nov 29, 2018 | 119.59 |
| Nov 28, 2018 | 119.34 |
| Nov 27, 2018 | 119.11 |
| Nov 26, 2018 | 118.90 |
| Nov 23, 2018 | 118.69 |
| Nov 21, 2018 | 118.49 |
| Nov 20, 2018 | 118.31 |
| Nov 19, 2018 | 118.17 |
| Nov 16, 2018 | 118.05 |
| Nov 15, 2018 | 117.89 |
| Nov 14, 2018 | 117.76 |
| Nov 13, 2018 | 117.62 |
| Nov 12, 2018 | 117.49 |
| Nov 9, 2018 | 117.34 |
| Nov 8, 2018 | 117.14 |
| Nov 7, 2018 | 116.94 |
| Nov 6, 2018 | 116.75 |
| Nov 5, 2018 | 116.61 |
| Nov 2, 2018 | 116.51 |
| Nov 1, 2018 | 116.39 |
| Oct 31, 2018 | 116.31 |
| Oct 30, 2018 | 116.25 |
| Oct 29, 2018 | 116.21 |
| Oct 26, 2018 | 116.21 |
| Oct 25, 2018 | 116.23 |
| Oct 24, 2018 | 116.22 |
| Oct 23, 2018 | 116.20 |
| Oct 22, 2018 | 116.10 |
| Oct 19, 2018 | 115.98 |
| Oct 18, 2018 | 115.84 |
| Oct 17, 2018 | 115.80 |
| Oct 16, 2018 | 115.75 |
| Oct 15, 2018 | 115.71 |
| Oct 12, 2018 | 115.74 |
| Oct 11, 2018 | 115.82 |
| Oct 10, 2018 | 115.93 |
| Oct 9, 2018 | 115.95 |
| Oct 8, 2018 | 115.95 |
| Oct 5, 2018 | 116.00 |
| Oct 4, 2018 | 116.14 |
| Oct 3, 2018 | 116.26 |
| Oct 2, 2018 | 116.30 |
| Oct 1, 2018 | 116.41 |
| Sep 28, 2018 | 116.53 |
| Sep 27, 2018 | 116.65 |
| Sep 26, 2018 | 116.82 |
| Sep 25, 2018 | 116.97 |
| Sep 24, 2018 | 117.12 |
| Sep 21, 2018 | 117.29 |
| Sep 20, 2018 | 117.46 |
| Sep 19, 2018 | 117.58 |
| Sep 18, 2018 | 117.75 |
| Sep 17, 2018 | 117.89 |
| Sep 14, 2018 | 118.01 |
| Sep 13, 2018 | 118.09 |
| Sep 12, 2018 | 118.17 |
| Sep 11, 2018 | 118.21 |
| Sep 10, 2018 | 118.12 |
| Sep 7, 2018 | 118.02 |
| Sep 6, 2018 | 117.92 |
| Sep 5, 2018 | 117.84 |
| Sep 4, 2018 | 117.72 |
| Aug 31, 2018 | 117.59 |
| Aug 30, 2018 | 117.53 |
| Aug 29, 2018 | 117.47 |
| Aug 28, 2018 | 117.40 |
| Aug 27, 2018 | 117.32 |
| Aug 24, 2018 | 117.22 |
| Aug 23, 2018 | 117.11 |
| Aug 22, 2018 | 116.96 |
| Aug 21, 2018 | 116.79 |
| Aug 20, 2018 | 116.62 |
| Aug 17, 2018 | 116.47 |
| Aug 16, 2018 | 116.33 |
| Aug 15, 2018 | 116.20 |
| Aug 14, 2018 | 116.07 |
| Aug 13, 2018 | 115.97 |
| Aug 10, 2018 | 115.92 |
| Aug 9, 2018 | 115.82 |
| Aug 8, 2018 | 115.74 |
| Aug 7, 2018 | 115.57 |
| Aug 6, 2018 | 115.41 |
| Aug 3, 2018 | 115.26 |
| Aug 2, 2018 | 115.10 |
| Aug 1, 2018 | 114.91 |
| Jul 31, 2018 | 114.76 |
| Jul 30, 2018 | 114.63 |
| Jul 27, 2018 | 114.53 |
| Jul 26, 2018 | 114.37 |
| Jul 25, 2018 | 114.12 |
| Jul 24, 2018 | 113.87 |
| Jul 23, 2018 | 113.69 |
| Jul 20, 2018 | 113.48 |
| Jul 19, 2018 | 113.24 |
| Jul 18, 2018 | 113.01 |
| Jul 17, 2018 | 112.77 |
| Jul 16, 2018 | 112.50 |
| Jul 13, 2018 | 112.31 |
| Jul 12, 2018 | 111.98 |
| Jul 11, 2018 | 111.64 |
| Jul 10, 2018 | 111.39 |
| Jul 9, 2018 | 111.13 |
| Jul 6, 2018 | 110.91 |
| Jul 5, 2018 | 110.71 |
| Jul 3, 2018 | 110.54 |
| Jul 2, 2018 | 110.43 |
| Jun 29, 2018 | 110.31 |
| Jun 28, 2018 | 110.28 |
| Jun 27, 2018 | 110.25 |
| Jun 26, 2018 | 110.21 |
| Jun 25, 2018 | 110.14 |
| Jun 22, 2018 | 110.09 |
| Jun 21, 2018 | 110.02 |
| Jun 20, 2018 | 109.85 |
| Jun 19, 2018 | 109.68 |
| Jun 18, 2018 | 109.52 |
| Jun 15, 2018 | 109.32 |
| Jun 14, 2018 | 109.15 |
| Jun 13, 2018 | 108.96 |
| Jun 12, 2018 | 108.79 |
| Jun 11, 2018 | 108.61 |
| Jun 8, 2018 | 108.44 |
| Jun 7, 2018 | 108.26 |
| Jun 6, 2018 | 108.10 |
| Jun 5, 2018 | 107.93 |
| Jun 4, 2018 | 107.73 |
| Jun 1, 2018 | 107.57 |
| May 31, 2018 | 107.44 |
| May 30, 2018 | 107.35 |
| May 29, 2018 | 107.26 |
| May 25, 2018 | 107.17 |
| May 24, 2018 | 107.08 |
| May 23, 2018 | 107.00 |
| May 22, 2018 | 106.95 |
| May 21, 2018 | 106.92 |
| May 18, 2018 | 106.85 |
| May 17, 2018 | 106.75 |
| May 16, 2018 | 106.64 |
| May 15, 2018 | 106.49 |
| May 14, 2018 | 106.29 |
| May 11, 2018 | 106.10 |
| May 10, 2018 | 105.87 |
| May 9, 2018 | 105.66 |
| May 8, 2018 | 105.50 |
| May 7, 2018 | 105.38 |
| May 4, 2018 | 105.27 |
| May 3, 2018 | 105.15 |
| May 2, 2018 | 104.81 |
| May 1, 2018 | 104.59 |
| Apr 30, 2018 | 104.42 |
| Apr 27, 2018 | 104.20 |
| Apr 26, 2018 | 103.95 |
| Apr 25, 2018 | 103.65 |
| Apr 24, 2018 | 103.32 |
| Apr 23, 2018 | 102.97 |
| Apr 20, 2018 | 102.52 |
| Apr 19, 2018 | 102.13 |
| Apr 18, 2018 | 101.71 |
| Apr 17, 2018 | 101.28 |
| Apr 16, 2018 | 100.88 |
| Apr 13, 2018 | 100.53 |
| Apr 12, 2018 | 100.20 |
| Apr 11, 2018 | 99.87 |
| Apr 10, 2018 | 99.55 |
| Apr 9, 2018 | 99.26 |
| Apr 6, 2018 | 98.94 |
| Apr 5, 2018 | 98.68 |
| Apr 4, 2018 | 98.45 |
| Apr 3, 2018 | 98.23 |
| Apr 2, 2018 | 98.02 |
| Mar 29, 2018 | 97.80 |
| Mar 28, 2018 | 97.57 |
| Mar 27, 2018 | 97.34 |
| Mar 26, 2018 | 97.07 |
| Mar 23, 2018 | 96.80 |
| Mar 22, 2018 | 96.57 |
| Mar 21, 2018 | 96.31 |
| Mar 20, 2018 | 96.02 |
| Mar 19, 2018 | 95.66 |
| Mar 16, 2018 | 95.33 |
| Mar 15, 2018 | 95.02 |
| Mar 14, 2018 | 94.69 |
| Mar 13, 2018 | 94.36 |
| Mar 12, 2018 | 94.03 |
| Mar 9, 2018 | 93.69 |
| Mar 8, 2018 | 93.36 |
| Mar 7, 2018 | 93.08 |
| Mar 6, 2018 | 92.83 |
| Mar 5, 2018 | 92.65 |
| Mar 2, 2018 | 92.55 |
| Mar 1, 2018 | 92.47 |
| Feb 28, 2018 | 92.37 |
| Feb 27, 2018 | 92.19 |
| Feb 26, 2018 | 92.02 |
| Feb 23, 2018 | 91.81 |
| Feb 22, 2018 | 91.61 |
| Feb 21, 2018 | 91.50 |
| Feb 20, 2018 | 91.54 |
| Feb 16, 2018 | 91.58 |
| Feb 15, 2018 | 91.56 |
| Feb 14, 2018 | 91.54 |
| Feb 13, 2018 | 91.57 |
| Feb 12, 2018 | 91.66 |
| Feb 9, 2018 | 91.79 |
| Feb 8, 2018 | 91.87 |
| Feb 7, 2018 | 91.93 |
| Feb 6, 2018 | 91.93 |
| Feb 5, 2018 | 91.94 |
| Feb 2, 2018 | 91.98 |
| Feb 1, 2018 | 91.97 |
| Jan 31, 2018 | 91.92 |
| Jan 30, 2018 | 91.88 |
| Jan 29, 2018 | 91.84 |
| Jan 26, 2018 | 91.82 |
| Jan 25, 2018 | 91.80 |
| Jan 24, 2018 | 91.79 |
| Jan 23, 2018 | 91.73 |
| Jan 22, 2018 | 91.64 |
| Jan 19, 2018 | 91.54 |
| Jan 18, 2018 | 91.45 |
| Jan 17, 2018 | 91.36 |
| Jan 16, 2018 | 91.26 |
| Jan 12, 2018 | 91.12 |
| Jan 11, 2018 | 91.05 |
| Jan 10, 2018 | 90.98 |
| Jan 9, 2018 | 90.93 |
| Jan 8, 2018 | 90.88 |
| Jan 5, 2018 | 90.84 |
| Jan 4, 2018 | 90.85 |
| Jan 3, 2018 | 90.86 |
| Jan 2, 2018 | 90.84 |
| Dec 29, 2017 | 90.83 |
| Dec 28, 2017 | 90.82 |
| Dec 27, 2017 | 90.77 |
| Dec 26, 2017 | 90.73 |
| Dec 22, 2017 | 90.69 |
| Dec 21, 2017 | 90.61 |
| Dec 20, 2017 | 90.53 |
| Dec 19, 2017 | 90.45 |
| Dec 18, 2017 | 90.35 |
| Dec 15, 2017 | 90.28 |
| Dec 14, 2017 | 90.22 |
| Dec 13, 2017 | 90.24 |
| Dec 12, 2017 | 90.23 |
| Dec 11, 2017 | 90.27 |
| Dec 8, 2017 | 90.24 |
| Dec 7, 2017 | 90.14 |
| Dec 6, 2017 | 90.06 |
| Dec 5, 2017 | 89.94 |
| Dec 4, 2017 | 89.81 |
| Dec 1, 2017 | 89.67 |
| Nov 30, 2017 | 89.50 |
| Nov 29, 2017 | 89.31 |
| Nov 28, 2017 | 89.06 |
| Nov 27, 2017 | 88.86 |
| Nov 24, 2017 | 88.69 |
| Nov 22, 2017 | 88.53 |
| Nov 21, 2017 | 88.37 |
| Nov 20, 2017 | 88.20 |
| Nov 17, 2017 | 88.01 |
| Nov 16, 2017 | 87.81 |
| Nov 15, 2017 | 87.59 |
| Nov 14, 2017 | 87.38 |
| Nov 13, 2017 | 87.19 |
| Nov 10, 2017 | 87.00 |
| Nov 9, 2017 | 86.81 |
| Nov 8, 2017 | 86.61 |
| Nov 7, 2017 | 86.40 |
| Nov 6, 2017 | 86.23 |
| Nov 3, 2017 | 86.05 |
| Nov 2, 2017 | 85.85 |
| Nov 1, 2017 | 85.69 |
| Oct 31, 2017 | 85.63 |
| Oct 30, 2017 | 85.46 |
| Oct 27, 2017 | 85.28 |
| Oct 26, 2017 | 85.08 |
| Oct 25, 2017 | 84.88 |
| Oct 24, 2017 | 84.71 |
| Oct 23, 2017 | 84.55 |
| Oct 20, 2017 | 84.35 |
| Oct 19, 2017 | 84.16 |
| Oct 18, 2017 | 84.00 |
| Oct 17, 2017 | 83.82 |
| Oct 16, 2017 | 83.70 |
| Oct 13, 2017 | 83.54 |
| Oct 12, 2017 | 83.38 |
| Oct 11, 2017 | 83.23 |
| Oct 10, 2017 | 82.92 |
| Oct 9, 2017 | 82.62 |
| Oct 6, 2017 | 82.31 |
| Oct 5, 2017 | 81.95 |
| Oct 4, 2017 | 81.67 |
| Oct 3, 2017 | 81.39 |
| Oct 2, 2017 | 81.14 |
| Sep 29, 2017 | 80.82 |
| Sep 28, 2017 | 80.57 |
| Sep 27, 2017 | 80.33 |
| Sep 26, 2017 | 80.06 |
| Sep 25, 2017 | 79.85 |
| Sep 22, 2017 | 79.67 |
| Sep 21, 2017 | 79.53 |
| Sep 20, 2017 | 79.39 |
| Sep 19, 2017 | 79.24 |
| Sep 18, 2017 | 79.12 |
| Sep 15, 2017 | 79.02 |
| Sep 14, 2017 | 78.92 |
| Sep 13, 2017 | 78.86 |
| Sep 12, 2017 | 78.79 |
| Sep 11, 2017 | 78.71 |
| Sep 8, 2017 | 78.65 |
| Sep 7, 2017 | 78.63 |
| Sep 6, 2017 | 78.58 |
| Sep 5, 2017 | 78.55 |
| Sep 1, 2017 | 78.51 |
| Aug 31, 2017 | 78.49 |
| Aug 30, 2017 | 78.46 |
| Aug 29, 2017 | 78.48 |
| Aug 28, 2017 | 78.51 |
| Aug 25, 2017 | 78.52 |
| Aug 24, 2017 | 78.54 |
| Aug 23, 2017 | 78.56 |
| Aug 22, 2017 | 78.55 |
| Aug 21, 2017 | 78.48 |
| Aug 18, 2017 | 78.48 |
| Aug 17, 2017 | 78.46 |
| Aug 16, 2017 | 78.46 |
| Aug 15, 2017 | 78.44 |
| Aug 14, 2017 | 78.42 |
| Aug 11, 2017 | 78.40 |
| Aug 10, 2017 | 78.41 |
| Aug 9, 2017 | 78.39 |
| Aug 8, 2017 | 78.32 |
| Aug 7, 2017 | 78.26 |
| Aug 4, 2017 | 78.18 |
| Aug 3, 2017 | 78.10 |
| Aug 2, 2017 | 78.03 |
| Aug 1, 2017 | 77.98 |
| Jul 31, 2017 | 78.05 |
| Jul 28, 2017 | 78.10 |
| Jul 27, 2017 | 78.18 |
| Jul 26, 2017 | 78.31 |
| Jul 25, 2017 | 78.37 |
| Jul 24, 2017 | 78.38 |
| Jul 21, 2017 | 78.42 |
| Jul 20, 2017 | 78.45 |
| Jul 19, 2017 | 78.48 |
| Jul 18, 2017 | 78.50 |
| Jul 17, 2017 | 78.53 |
| Jul 14, 2017 | 78.49 |
| Jul 13, 2017 | 78.45 |
| Jul 12, 2017 | 78.39 |
| Jul 11, 2017 | 78.32 |
| Jul 10, 2017 | 78.27 |
| Jul 7, 2017 | 78.25 |
| Jul 6, 2017 | 78.19 |
| Jul 5, 2017 | 78.15 |
| Jul 3, 2017 | 78.08 |
| Jun 30, 2017 | 78.01 |
| Jun 29, 2017 | 77.92 |
| Jun 28, 2017 | 77.83 |
| Jun 27, 2017 | 77.67 |
| Jun 26, 2017 | 77.54 |
| Jun 23, 2017 | 77.37 |
| Jun 22, 2017 | 77.17 |
| Jun 21, 2017 | 76.98 |
| Jun 20, 2017 | 76.77 |
| Jun 19, 2017 | 76.57 |
| Jun 16, 2017 | 76.36 |
| Jun 15, 2017 | 76.12 |
| Jun 14, 2017 | 75.91 |
| Jun 13, 2017 | 75.71 |
| Jun 12, 2017 | 75.54 |
| Jun 9, 2017 | 75.40 |
| Jun 8, 2017 | 75.20 |
| Jun 7, 2017 | 75.02 |
| Jun 6, 2017 | 74.82 |
| Jun 5, 2017 | 74.63 |
| Jun 2, 2017 | 74.43 |
| Jun 1, 2017 | 74.19 |
| May 31, 2017 | 73.95 |
| May 30, 2017 | 73.78 |
| May 26, 2017 | 73.63 |
| May 25, 2017 | 73.47 |
| May 24, 2017 | 73.29 |
| May 23, 2017 | 73.09 |
| May 22, 2017 | 72.89 |
| May 19, 2017 | 72.67 |
| May 18, 2017 | 72.47 |
| May 17, 2017 | 72.26 |
| May 16, 2017 | 72.04 |
| May 15, 2017 | 71.79 |
| May 12, 2017 | 71.52 |
| May 11, 2017 | 71.24 |
| May 10, 2017 | 70.92 |
| May 9, 2017 | 70.58 |
| May 8, 2017 | 70.22 |
| May 5, 2017 | 69.86 |
| May 4, 2017 | 69.52 |
| May 3, 2017 | 69.24 |
| May 2, 2017 | 68.96 |
| May 1, 2017 | 68.69 |
| Apr 28, 2017 | 68.35 |
| Apr 27, 2017 | 68.00 |
| Apr 26, 2017 | 67.65 |
| Apr 25, 2017 | 67.30 |
| Apr 24, 2017 | 66.95 |
| Apr 21, 2017 | 66.61 |
| Apr 20, 2017 | 66.26 |
| Apr 19, 2017 | 65.93 |
| Apr 18, 2017 | 65.64 |
| Apr 17, 2017 | 65.38 |
| Apr 13, 2017 | 65.12 |
| Apr 12, 2017 | 64.90 |
| Apr 11, 2017 | 64.69 |
| Apr 10, 2017 | 64.43 |
| Apr 7, 2017 | 64.18 |
| Apr 6, 2017 | 63.92 |
| Apr 5, 2017 | 63.67 |
| Apr 4, 2017 | 63.43 |
| Apr 3, 2017 | 63.17 |
| Mar 31, 2017 | 62.92 |
| Mar 30, 2017 | 62.64 |
| Mar 29, 2017 | 62.37 |
| Mar 28, 2017 | 62.10 |
| Mar 27, 2017 | 61.88 |
| Mar 24, 2017 | 61.67 |
| Mar 23, 2017 | 61.49 |
| Mar 22, 2017 | 61.30 |
| Mar 21, 2017 | 61.11 |
| Mar 20, 2017 | 60.92 |
| Mar 17, 2017 | 60.70 |
| Mar 16, 2017 | 60.48 |
| Mar 15, 2017 | 60.26 |
| Mar 14, 2017 | 60.06 |
| Mar 13, 2017 | 59.89 |
| Mar 10, 2017 | 59.72 |
| Mar 9, 2017 | 59.59 |
| Mar 8, 2017 | 59.46 |
| Mar 7, 2017 | 59.32 |
| Mar 6, 2017 | 59.17 |
| Mar 3, 2017 | 59.06 |
| Mar 2, 2017 | 58.94 |
| Mar 1, 2017 | 58.86 |
| Feb 28, 2017 | 58.77 |
| Feb 27, 2017 | 58.69 |
| Feb 24, 2017 | 58.63 |
| Feb 23, 2017 | 58.59 |
| Feb 22, 2017 | 58.59 |
| Feb 21, 2017 | 58.58 |
| Feb 17, 2017 | 58.57 |
| Feb 16, 2017 | 58.53 |
| Feb 15, 2017 | 58.54 |
| Feb 14, 2017 | 58.52 |
| Feb 13, 2017 | 58.52 |
| Feb 10, 2017 | 58.50 |
| Feb 9, 2017 | 58.48 |
| Feb 8, 2017 | 58.47 |
| Feb 7, 2017 | 58.49 |
| Feb 6, 2017 | 58.48 |
| Feb 3, 2017 | 58.45 |
| Feb 2, 2017 | 58.41 |
| Feb 1, 2017 | 58.37 |
| Jan 31, 2017 | 58.34 |
| Jan 30, 2017 | 58.30 |
| Jan 27, 2017 | 58.26 |
| Jan 26, 2017 | 58.20 |
| Jan 25, 2017 | 58.12 |
| Jan 24, 2017 | 58.02 |
| Jan 23, 2017 | 57.92 |
| Jan 20, 2017 | 57.74 |
| Jan 19, 2017 | 57.54 |
| Jan 18, 2017 | 57.36 |
| Jan 17, 2017 | 57.14 |
| Jan 13, 2017 | 56.87 |
| Jan 12, 2017 | 56.56 |
| Jan 11, 2017 | 56.25 |
| Jan 10, 2017 | 55.92 |
| Jan 9, 2017 | 55.59 |
| Jan 6, 2017 | 55.26 |
| Jan 5, 2017 | 54.92 |
| Jan 4, 2017 | 54.57 |
| Jan 3, 2017 | 54.22 |
| Dec 30, 2016 | 53.88 |
| Dec 29, 2016 | 53.53 |
| Dec 28, 2016 | 53.17 |
| Dec 27, 2016 | 52.81 |
| Dec 23, 2016 | 52.42 |
| Dec 22, 2016 | 52.04 |
| Dec 21, 2016 | 51.67 |
| Dec 20, 2016 | 51.31 |
| Dec 19, 2016 | 50.94 |
| Dec 16, 2016 | 50.57 |
| Dec 15, 2016 | 50.22 |
| Dec 14, 2016 | 49.86 |
| Dec 13, 2016 | 49.51 |
| Dec 12, 2016 | 49.14 |
| Dec 9, 2016 | 48.78 |
| Dec 8, 2016 | 48.37 |
| Dec 7, 2016 | 47.96 |
| Dec 6, 2016 | 47.56 |
| Dec 5, 2016 | 47.17 |
| Dec 2, 2016 | 46.82 |
| Dec 1, 2016 | 46.50 |
| Nov 30, 2016 | 46.16 |
| Nov 29, 2016 | 45.81 |
| Nov 28, 2016 | 45.48 |
| Nov 25, 2016 | 45.14 |
| Nov 23, 2016 | 44.80 |
| Nov 22, 2016 | 44.46 |
| Nov 21, 2016 | 44.13 |
| Nov 18, 2016 | 43.82 |
| Nov 17, 2016 | 43.50 |
| Nov 16, 2016 | 43.20 |
| Nov 15, 2016 | 42.89 |
| Nov 14, 2016 | 42.60 |
| Nov 11, 2016 | 42.34 |
| Nov 10, 2016 | 42.09 |
| Nov 9, 2016 | 41.86 |
| Nov 8, 2016 | 41.64 |
| Nov 7, 2016 | 41.52 |
| Nov 4, 2016 | 41.40 |
| Nov 3, 2016 | 41.28 |
| Nov 2, 2016 | 41.20 |
| Nov 1, 2016 | 41.17 |
| Oct 31, 2016 | 41.16 |
| Oct 28, 2016 | 41.14 |
| Oct 27, 2016 | 41.12 |
| Oct 26, 2016 | 41.12 |
| Oct 25, 2016 | 41.12 |
| Oct 24, 2016 | 41.14 |
| Oct 21, 2016 | 41.18 |
| Oct 20, 2016 | 41.22 |
| Oct 19, 2016 | 41.25 |
| Oct 18, 2016 | 41.30 |
| Oct 17, 2016 | 41.37 |
| Oct 14, 2016 | 41.43 |
| Oct 13, 2016 | 41.45 |
| Oct 12, 2016 | 41.47 |
| Oct 11, 2016 | 41.50 |
| Oct 10, 2016 | 41.52 |
| Oct 7, 2016 | 41.54 |
| Oct 6, 2016 | 41.58 |
| Oct 5, 2016 | 41.60 |
| Oct 4, 2016 | 41.64 |
| Oct 3, 2016 | 41.67 |
| Sep 30, 2016 | 41.72 |
| Sep 29, 2016 | 41.75 |
| Sep 28, 2016 | 41.80 |
| Sep 27, 2016 | 41.83 |
| Sep 26, 2016 | 41.87 |
| Sep 23, 2016 | 41.90 |
| Sep 22, 2016 | 41.94 |
| Sep 21, 2016 | 41.96 |
| Sep 20, 2016 | 41.98 |
| Sep 19, 2016 | 41.99 |
| Sep 16, 2016 | 41.99 |
| Sep 15, 2016 | 41.97 |
| Sep 14, 2016 | 41.93 |
| Sep 13, 2016 | 41.92 |
| Sep 12, 2016 | 41.92 |
| Sep 9, 2016 | 41.90 |
| Sep 8, 2016 | 41.87 |
| Sep 7, 2016 | 41.80 |
| Sep 6, 2016 | 41.74 |
| Sep 2, 2016 | 41.70 |
| Sep 1, 2016 | 41.68 |
| Aug 31, 2016 | 41.66 |
| Aug 30, 2016 | 41.65 |
| Aug 29, 2016 | 41.65 |
| Aug 26, 2016 | 41.64 |
| Aug 25, 2016 | 41.64 |
| Aug 24, 2016 | 41.62 |
| Aug 23, 2016 | 41.58 |
| Aug 22, 2016 | 41.56 |
| Aug 19, 2016 | 41.54 |
| Aug 18, 2016 | 41.53 |
| Aug 17, 2016 | 41.53 |
| Aug 16, 2016 | 41.52 |
| Aug 15, 2016 | 41.50 |
| Aug 12, 2016 | 41.48 |
| Aug 11, 2016 | 41.45 |
| Aug 10, 2016 | 41.42 |
| Aug 9, 2016 | 41.39 |
| Aug 8, 2016 | 41.36 |
| Aug 5, 2016 | 41.30 |
| Aug 4, 2016 | 41.26 |
| Aug 3, 2016 | 41.26 |
| Aug 2, 2016 | 41.26 |
| Aug 1, 2016 | 41.25 |
| Jul 29, 2016 | 41.24 |
| Jul 28, 2016 | 41.22 |
| Jul 27, 2016 | 41.21 |
| Jul 26, 2016 | 41.21 |
| Jul 25, 2016 | 41.19 |
| Jul 22, 2016 | 41.19 |
| Jul 21, 2016 | 41.18 |
| Jul 20, 2016 | 41.18 |
| Jul 19, 2016 | 41.21 |
| Jul 18, 2016 | 41.25 |
| Jul 15, 2016 | 41.26 |
| Jul 14, 2016 | 41.29 |
| Jul 13, 2016 | 41.31 |
| Jul 12, 2016 | 41.36 |
| Jul 11, 2016 | 41.40 |
| Jul 8, 2016 | 41.48 |
| Jul 7, 2016 | 41.58 |
| Jul 6, 2016 | 41.69 |
| Jul 5, 2016 | 41.78 |
| Jul 1, 2016 | 41.88 |
| Jun 30, 2016 | 41.94 |
| Jun 29, 2016 | 42.02 |
| Jun 28, 2016 | 42.12 |
| Jun 27, 2016 | 42.23 |
| Jun 24, 2016 | 42.34 |
| Jun 23, 2016 | 42.41 |
| Jun 22, 2016 | 42.46 |
| Jun 21, 2016 | 42.50 |
| Jun 20, 2016 | 42.52 |
| Jun 17, 2016 | 42.54 |
| Jun 16, 2016 | 42.56 |
| Jun 15, 2016 | 42.58 |
| Jun 14, 2016 | 42.60 |
| Jun 13, 2016 | 42.64 |
| Jun 10, 2016 | 42.67 |
| Jun 9, 2016 | 42.69 |
| Jun 8, 2016 | 42.70 |
| Jun 7, 2016 | 42.71 |
| Jun 6, 2016 | 42.71 |
| Jun 3, 2016 | 42.72 |
| Jun 2, 2016 | 42.72 |
| Jun 1, 2016 | 42.73 |
| May 31, 2016 | 42.75 |
| May 27, 2016 | 42.77 |
| May 26, 2016 | 42.79 |
| May 25, 2016 | 42.80 |