Strategic Education (STRA) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 56.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 80.37 |
| May 20, 2026 | 80.36 |
| May 19, 2026 | 80.36 |
| May 18, 2026 | 80.40 |
| May 15, 2026 | 80.44 |
| May 14, 2026 | 80.54 |
| May 13, 2026 | 80.59 |
| May 12, 2026 | 80.74 |
| May 11, 2026 | 80.86 |
| May 8, 2026 | 80.95 |
| May 7, 2026 | 80.91 |
| May 6, 2026 | 80.85 |
| May 5, 2026 | 80.79 |
| May 4, 2026 | 80.71 |
| May 1, 2026 | 80.69 |
| Apr 30, 2026 | 80.64 |
| Apr 29, 2026 | 80.61 |
| Apr 28, 2026 | 80.55 |
| Apr 27, 2026 | 80.49 |
| Apr 24, 2026 | 80.45 |
| Apr 23, 2026 | 80.53 |
| Apr 22, 2026 | 80.70 |
| Apr 21, 2026 | 80.62 |
| Apr 20, 2026 | 80.58 |
| Apr 17, 2026 | 80.51 |
| Apr 16, 2026 | 80.48 |
| Apr 15, 2026 | 80.44 |
| Apr 14, 2026 | 80.55 |
| Apr 13, 2026 | 80.67 |
| Apr 10, 2026 | 80.78 |
| Apr 9, 2026 | 80.84 |
| Apr 8, 2026 | 80.87 |
| Apr 7, 2026 | 80.90 |
| Apr 6, 2026 | 80.94 |
| Apr 2, 2026 | 80.99 |
| Apr 1, 2026 | 81.03 |
| Mar 31, 2026 | 81.04 |
| Mar 30, 2026 | 81.06 |
| Mar 27, 2026 | 81.10 |
| Mar 26, 2026 | 81.15 |
| Mar 25, 2026 | 81.15 |
| Mar 24, 2026 | 81.16 |
| Mar 23, 2026 | 81.19 |
| Mar 20, 2026 | 81.18 |
| Mar 19, 2026 | 81.20 |
| Mar 18, 2026 | 81.30 |
| Mar 17, 2026 | 81.38 |
| Mar 16, 2026 | 81.34 |
| Mar 13, 2026 | 81.36 |
| Mar 12, 2026 | 81.37 |
| Mar 11, 2026 | 81.40 |
| Mar 10, 2026 | 81.45 |
| Mar 9, 2026 | 81.47 |
| Mar 6, 2026 | 81.43 |
| Mar 5, 2026 | 81.39 |
| Mar 4, 2026 | 81.31 |
| Mar 3, 2026 | 81.34 |
| Mar 2, 2026 | 81.25 |
| Feb 27, 2026 | 81.18 |
| Feb 26, 2026 | 81.14 |
| Feb 25, 2026 | 81.19 |
| Feb 24, 2026 | 81.29 |
| Feb 23, 2026 | 81.37 |
| Feb 20, 2026 | 81.43 |
| Feb 19, 2026 | 81.44 |
| Feb 18, 2026 | 81.53 |
| Feb 17, 2026 | 81.60 |
| Feb 13, 2026 | 81.68 |
| Feb 12, 2026 | 81.75 |
| Feb 11, 2026 | 81.84 |
| Feb 10, 2026 | 81.85 |
| Feb 9, 2026 | 81.80 |
| Feb 6, 2026 | 81.74 |
| Feb 5, 2026 | 81.64 |
| Feb 4, 2026 | 81.60 |
| Feb 3, 2026 | 81.51 |
| Feb 2, 2026 | 81.47 |
| Jan 30, 2026 | 81.31 |
| Jan 29, 2026 | 81.15 |
| Jan 28, 2026 | 81.06 |
| Jan 27, 2026 | 80.99 |
| Jan 26, 2026 | 80.91 |
| Jan 23, 2026 | 80.82 |
| Jan 22, 2026 | 80.67 |
| Jan 21, 2026 | 80.47 |
| Jan 20, 2026 | 80.26 |
| Jan 16, 2026 | 80.08 |
| Jan 15, 2026 | 79.90 |
| Jan 14, 2026 | 79.70 |
| Jan 13, 2026 | 79.55 |
| Jan 12, 2026 | 79.46 |
| Jan 9, 2026 | 79.34 |
| Jan 8, 2026 | 79.35 |
| Jan 7, 2026 | 79.36 |
| Jan 6, 2026 | 79.41 |
| Jan 5, 2026 | 79.37 |
| Jan 2, 2026 | 79.34 |
| Dec 31, 2025 | 79.44 |
| Dec 30, 2025 | 79.46 |
| Dec 29, 2025 | 79.45 |
| Dec 26, 2025 | 79.41 |
| Dec 24, 2025 | 79.38 |
| Dec 23, 2025 | 79.35 |
| Dec 22, 2025 | 79.32 |
| Dec 19, 2025 | 79.29 |
| Dec 18, 2025 | 79.27 |
| Dec 17, 2025 | 79.22 |
| Dec 16, 2025 | 79.20 |
| Dec 15, 2025 | 79.26 |
| Dec 12, 2025 | 79.36 |
| Dec 11, 2025 | 79.46 |
| Dec 10, 2025 | 79.56 |
| Dec 9, 2025 | 79.69 |
| Dec 8, 2025 | 79.84 |
| Dec 5, 2025 | 80.01 |
| Dec 4, 2025 | 80.09 |
| Dec 3, 2025 | 80.15 |
| Dec 2, 2025 | 80.23 |
| Dec 1, 2025 | 80.33 |
| Nov 28, 2025 | 80.41 |
| Nov 26, 2025 | 80.51 |
| Nov 25, 2025 | 80.59 |
| Nov 24, 2025 | 80.67 |
| Nov 21, 2025 | 80.77 |
| Nov 20, 2025 | 80.87 |
| Nov 19, 2025 | 81.02 |
| Nov 18, 2025 | 81.08 |
| Nov 17, 2025 | 81.17 |
| Nov 14, 2025 | 81.29 |
| Nov 13, 2025 | 81.33 |
| Nov 12, 2025 | 81.37 |
| Nov 11, 2025 | 81.43 |
| Nov 10, 2025 | 81.48 |
| Nov 7, 2025 | 81.54 |
| Nov 6, 2025 | 81.65 |
| Nov 5, 2025 | 81.77 |
| Nov 4, 2025 | 81.90 |
| Nov 3, 2025 | 82.04 |
| Oct 31, 2025 | 82.19 |
| Oct 30, 2025 | 82.28 |
| Oct 29, 2025 | 82.28 |
| Oct 28, 2025 | 82.30 |
| Oct 27, 2025 | 82.20 |
| Oct 24, 2025 | 82.09 |
| Oct 23, 2025 | 81.97 |
| Oct 22, 2025 | 81.87 |
| Oct 21, 2025 | 81.77 |
| Oct 20, 2025 | 81.62 |
| Oct 17, 2025 | 81.54 |
| Oct 16, 2025 | 81.47 |
| Oct 15, 2025 | 81.45 |
| Oct 14, 2025 | 81.35 |
| Oct 13, 2025 | 81.25 |
| Oct 10, 2025 | 81.18 |
| Oct 9, 2025 | 81.09 |
| Oct 8, 2025 | 80.98 |
| Oct 7, 2025 | 80.96 |
| Oct 6, 2025 | 80.93 |
| Oct 3, 2025 | 80.82 |
| Oct 2, 2025 | 80.67 |
| Oct 1, 2025 | 80.51 |
| Sep 30, 2025 | 80.35 |
| Sep 29, 2025 | 80.18 |
| Sep 26, 2025 | 80.05 |
| Sep 25, 2025 | 79.95 |
| Sep 24, 2025 | 79.86 |
| Sep 23, 2025 | 79.77 |
| Sep 22, 2025 | 79.69 |
| Sep 19, 2025 | 79.62 |
| Sep 18, 2025 | 79.60 |
| Sep 17, 2025 | 79.55 |
| Sep 16, 2025 | 79.54 |
| Sep 15, 2025 | 79.52 |
| Sep 12, 2025 | 79.57 |
| Sep 11, 2025 | 79.60 |
| Sep 10, 2025 | 79.63 |
| Sep 9, 2025 | 79.71 |
| Sep 8, 2025 | 79.78 |
| Sep 5, 2025 | 79.84 |
| Sep 4, 2025 | 79.90 |
| Sep 3, 2025 | 79.97 |
| Sep 2, 2025 | 80.05 |
| Aug 29, 2025 | 80.13 |
| Aug 28, 2025 | 80.18 |
| Aug 27, 2025 | 80.23 |
| Aug 26, 2025 | 80.28 |
| Aug 25, 2025 | 80.33 |
| Aug 22, 2025 | 80.38 |
| Aug 21, 2025 | 80.43 |
| Aug 20, 2025 | 80.48 |
| Aug 19, 2025 | 80.60 |
| Aug 18, 2025 | 80.81 |
| Aug 15, 2025 | 81.02 |
| Aug 14, 2025 | 81.27 |
| Aug 13, 2025 | 81.55 |
| Aug 12, 2025 | 81.82 |
| Aug 11, 2025 | 82.08 |
| Aug 8, 2025 | 82.37 |
| Aug 7, 2025 | 82.62 |
| Aug 6, 2025 | 82.87 |
| Aug 5, 2025 | 83.06 |
| Aug 4, 2025 | 83.31 |
| Aug 1, 2025 | 83.60 |
| Jul 31, 2025 | 83.91 |
| Jul 30, 2025 | 84.24 |
| Jul 29, 2025 | 84.56 |
| Jul 28, 2025 | 84.74 |
| Jul 25, 2025 | 84.93 |
| Jul 24, 2025 | 85.15 |
| Jul 23, 2025 | 85.37 |
| Jul 22, 2025 | 85.60 |
| Jul 21, 2025 | 85.81 |
| Jul 18, 2025 | 86.02 |
| Jul 17, 2025 | 86.19 |
| Jul 16, 2025 | 86.31 |
| Jul 15, 2025 | 86.42 |
| Jul 14, 2025 | 86.46 |
| Jul 11, 2025 | 86.50 |
| Jul 10, 2025 | 86.54 |
| Jul 9, 2025 | 86.53 |
| Jul 8, 2025 | 86.53 |
| Jul 7, 2025 | 86.51 |
| Jul 3, 2025 | 86.50 |
| Jul 2, 2025 | 86.40 |
| Jul 1, 2025 | 86.27 |
| Jun 30, 2025 | 86.15 |
| Jun 27, 2025 | 86.02 |
| Jun 26, 2025 | 85.88 |
| Jun 25, 2025 | 85.70 |
| Jun 24, 2025 | 85.55 |
| Jun 23, 2025 | 85.39 |
| Jun 20, 2025 | 85.28 |
| Jun 18, 2025 | 85.10 |
| Jun 17, 2025 | 84.97 |
| Jun 16, 2025 | 84.92 |
| Jun 13, 2025 | 84.89 |
| Jun 12, 2025 | 84.92 |
| Jun 11, 2025 | 84.93 |
| Jun 10, 2025 | 84.91 |
| Jun 9, 2025 | 84.97 |
| Jun 6, 2025 | 84.98 |
| Jun 5, 2025 | 84.89 |
| Jun 4, 2025 | 84.76 |
| Jun 3, 2025 | 84.60 |
| Jun 2, 2025 | 84.41 |
| May 30, 2025 | 84.20 |
| May 29, 2025 | 84.01 |
| May 28, 2025 | 83.81 |
| May 27, 2025 | 83.60 |
| May 23, 2025 | 83.41 |
| May 22, 2025 | 83.24 |
| May 21, 2025 | 83.09 |
| May 20, 2025 | 82.92 |
| May 19, 2025 | 82.76 |
| May 16, 2025 | 82.62 |
| May 15, 2025 | 82.48 |
| May 14, 2025 | 82.35 |
| May 13, 2025 | 82.21 |
| May 12, 2025 | 82.05 |
| May 9, 2025 | 81.88 |
| May 8, 2025 | 81.69 |
| May 7, 2025 | 81.89 |
| May 6, 2025 | 82.07 |
| May 5, 2025 | 82.28 |
| May 2, 2025 | 82.59 |
| May 1, 2025 | 82.97 |
| Apr 30, 2025 | 83.39 |
| Apr 29, 2025 | 83.82 |
| Apr 28, 2025 | 84.22 |
| Apr 25, 2025 | 84.64 |
| Apr 24, 2025 | 85.03 |
| Apr 23, 2025 | 85.44 |
| Apr 22, 2025 | 85.84 |
| Apr 21, 2025 | 86.26 |
| Apr 17, 2025 | 86.71 |
| Apr 16, 2025 | 87.12 |
| Apr 15, 2025 | 87.56 |
| Apr 14, 2025 | 87.95 |
| Apr 11, 2025 | 88.37 |
| Apr 10, 2025 | 88.79 |
| Apr 9, 2025 | 89.16 |
| Apr 8, 2025 | 89.49 |
| Apr 7, 2025 | 89.90 |
| Apr 4, 2025 | 90.27 |
| Apr 3, 2025 | 90.60 |
| Apr 2, 2025 | 90.90 |
| Apr 1, 2025 | 91.13 |
| Mar 31, 2025 | 91.38 |
| Mar 28, 2025 | 91.64 |
| Mar 27, 2025 | 91.84 |
| Mar 26, 2025 | 92.01 |
| Mar 25, 2025 | 92.19 |
| Mar 24, 2025 | 92.36 |
| Mar 21, 2025 | 92.56 |
| Mar 20, 2025 | 92.75 |
| Mar 19, 2025 | 92.95 |
| Mar 18, 2025 | 93.16 |
| Mar 17, 2025 | 93.41 |
| Mar 14, 2025 | 93.68 |
| Mar 13, 2025 | 93.93 |
| Mar 12, 2025 | 94.21 |
| Mar 11, 2025 | 94.49 |
| Mar 10, 2025 | 94.77 |
| Mar 7, 2025 | 94.97 |
| Mar 6, 2025 | 95.16 |
| Mar 5, 2025 | 95.39 |
| Mar 4, 2025 | 95.65 |
| Mar 3, 2025 | 96.02 |
| Feb 28, 2025 | 96.43 |
| Feb 27, 2025 | 96.80 |
| Feb 26, 2025 | 97.20 |
| Feb 25, 2025 | 97.23 |
| Feb 24, 2025 | 97.28 |
| Feb 21, 2025 | 97.29 |
| Feb 20, 2025 | 97.21 |
| Feb 19, 2025 | 97.12 |
| Feb 18, 2025 | 97.07 |
| Feb 14, 2025 | 97.01 |
| Feb 13, 2025 | 96.95 |
| Feb 12, 2025 | 96.89 |
| Feb 11, 2025 | 96.88 |
| Feb 10, 2025 | 96.84 |
| Feb 7, 2025 | 96.83 |
| Feb 6, 2025 | 96.83 |
| Feb 5, 2025 | 96.75 |
| Feb 4, 2025 | 96.65 |
| Feb 3, 2025 | 96.54 |
| Jan 31, 2025 | 96.49 |
| Jan 30, 2025 | 96.44 |
| Jan 29, 2025 | 96.40 |
| Jan 28, 2025 | 96.42 |
| Jan 27, 2025 | 96.43 |
| Jan 24, 2025 | 96.43 |
| Jan 23, 2025 | 96.50 |
| Jan 22, 2025 | 96.52 |
| Jan 21, 2025 | 96.51 |
| Jan 17, 2025 | 96.32 |
| Jan 16, 2025 | 96.12 |
| Jan 15, 2025 | 95.91 |
| Jan 14, 2025 | 95.73 |
| Jan 13, 2025 | 95.61 |
| Jan 10, 2025 | 95.48 |
| Jan 8, 2025 | 95.38 |
| Jan 7, 2025 | 95.24 |
| Jan 6, 2025 | 95.12 |
| Jan 3, 2025 | 95.03 |
| Jan 2, 2025 | 94.90 |
| Dec 31, 2024 | 94.78 |
| Dec 30, 2024 | 94.67 |
| Dec 27, 2024 | 94.60 |
| Dec 26, 2024 | 94.51 |
| Dec 24, 2024 | 94.40 |
| Dec 23, 2024 | 94.30 |
| Dec 20, 2024 | 94.20 |
| Dec 19, 2024 | 94.09 |
| Dec 18, 2024 | 93.94 |
| Dec 17, 2024 | 93.79 |
| Dec 16, 2024 | 93.53 |
| Dec 13, 2024 | 93.28 |
| Dec 12, 2024 | 93.06 |
| Dec 11, 2024 | 92.86 |
| Dec 10, 2024 | 92.69 |
| Dec 9, 2024 | 92.55 |
| Dec 6, 2024 | 92.43 |
| Dec 5, 2024 | 92.29 |
| Dec 4, 2024 | 92.15 |
| Dec 3, 2024 | 91.99 |
| Dec 2, 2024 | 91.85 |
| Nov 29, 2024 | 91.73 |
| Nov 27, 2024 | 91.65 |
| Nov 26, 2024 | 91.52 |
| Nov 25, 2024 | 91.42 |
| Nov 22, 2024 | 91.32 |
| Nov 21, 2024 | 91.21 |
| Nov 20, 2024 | 91.14 |
| Nov 19, 2024 | 91.08 |
| Nov 18, 2024 | 91.02 |
| Nov 15, 2024 | 90.97 |
| Nov 14, 2024 | 90.90 |
| Nov 13, 2024 | 90.87 |
| Nov 12, 2024 | 90.80 |
| Nov 11, 2024 | 90.77 |
| Nov 8, 2024 | 90.74 |
| Nov 7, 2024 | 90.67 |
| Nov 6, 2024 | 90.64 |
| Nov 5, 2024 | 90.66 |
| Nov 4, 2024 | 90.85 |
| Nov 1, 2024 | 91.06 |
| Oct 31, 2024 | 91.25 |
| Oct 30, 2024 | 91.44 |
| Oct 29, 2024 | 91.60 |
| Oct 28, 2024 | 91.78 |
| Oct 25, 2024 | 91.96 |
| Oct 24, 2024 | 92.15 |
| Oct 23, 2024 | 92.32 |
| Oct 22, 2024 | 92.46 |
| Oct 21, 2024 | 92.59 |
| Oct 18, 2024 | 92.76 |
| Oct 17, 2024 | 92.88 |
| Oct 16, 2024 | 92.93 |
| Oct 15, 2024 | 93.03 |
| Oct 14, 2024 | 93.14 |
| Oct 11, 2024 | 93.27 |
| Oct 10, 2024 | 93.46 |
| Oct 9, 2024 | 93.82 |
| Oct 8, 2024 | 94.49 |
| Oct 7, 2024 | 95.10 |
| Oct 4, 2024 | 95.77 |
| Oct 3, 2024 | 96.36 |
| Oct 2, 2024 | 96.96 |
| Oct 1, 2024 | 97.54 |
| Sep 30, 2024 | 98.08 |
| Sep 27, 2024 | 98.59 |
| Sep 26, 2024 | 99.09 |
| Sep 25, 2024 | 99.64 |
| Sep 24, 2024 | 100.18 |
| Sep 23, 2024 | 100.63 |
| Sep 20, 2024 | 101.00 |
| Sep 19, 2024 | 101.35 |
| Sep 18, 2024 | 101.62 |
| Sep 17, 2024 | 101.91 |
| Sep 16, 2024 | 102.21 |
| Sep 13, 2024 | 102.51 |
| Sep 12, 2024 | 102.82 |
| Sep 11, 2024 | 103.13 |
| Sep 10, 2024 | 103.46 |
| Sep 9, 2024 | 103.84 |
| Sep 6, 2024 | 104.15 |
| Sep 5, 2024 | 104.50 |
| Sep 4, 2024 | 104.78 |
| Sep 3, 2024 | 105.06 |
| Aug 30, 2024 | 105.28 |
| Aug 29, 2024 | 105.52 |
| Aug 28, 2024 | 105.78 |
| Aug 27, 2024 | 106.03 |
| Aug 26, 2024 | 106.25 |
| Aug 23, 2024 | 106.48 |
| Aug 22, 2024 | 106.75 |
| Aug 21, 2024 | 107.02 |
| Aug 20, 2024 | 107.31 |
| Aug 19, 2024 | 107.60 |
| Aug 16, 2024 | 107.92 |
| Aug 15, 2024 | 108.32 |
| Aug 14, 2024 | 108.71 |
| Aug 13, 2024 | 109.11 |
| Aug 12, 2024 | 109.49 |
| Aug 9, 2024 | 109.92 |
| Aug 8, 2024 | 110.26 |
| Aug 7, 2024 | 110.64 |
| Aug 6, 2024 | 111.11 |
| Aug 5, 2024 | 111.56 |
| Aug 2, 2024 | 111.98 |
| Aug 1, 2024 | 112.42 |
| Jul 31, 2024 | 112.84 |
| Jul 30, 2024 | 113.11 |
| Jul 29, 2024 | 113.09 |
| Jul 26, 2024 | 113.09 |
| Jul 25, 2024 | 113.10 |
| Jul 24, 2024 | 113.15 |
| Jul 23, 2024 | 113.20 |
| Jul 22, 2024 | 113.25 |
| Jul 19, 2024 | 113.33 |
| Jul 18, 2024 | 113.40 |
| Jul 17, 2024 | 113.50 |
| Jul 16, 2024 | 113.54 |
| Jul 15, 2024 | 113.53 |
| Jul 12, 2024 | 113.53 |
| Jul 11, 2024 | 113.60 |
| Jul 10, 2024 | 113.74 |
| Jul 9, 2024 | 114.00 |
| Jul 8, 2024 | 114.19 |
| Jul 5, 2024 | 114.02 |
| Jul 3, 2024 | 113.82 |
| Jul 2, 2024 | 113.61 |
| Jul 1, 2024 | 113.39 |
| Jun 28, 2024 | 113.18 |
| Jun 27, 2024 | 112.93 |
| Jun 26, 2024 | 112.69 |
| Jun 25, 2024 | 112.43 |
| Jun 24, 2024 | 112.23 |
| Jun 21, 2024 | 112.06 |
| Jun 20, 2024 | 111.92 |
| Jun 18, 2024 | 111.83 |
| Jun 17, 2024 | 111.73 |
| Jun 14, 2024 | 111.61 |
| Jun 13, 2024 | 111.49 |
| Jun 12, 2024 | 111.35 |
| Jun 11, 2024 | 111.18 |
| Jun 10, 2024 | 111.06 |
| Jun 7, 2024 | 110.93 |
| Jun 6, 2024 | 110.80 |
| Jun 5, 2024 | 110.61 |
| Jun 4, 2024 | 110.35 |
| Jun 3, 2024 | 110.13 |
| May 31, 2024 | 109.90 |
| May 30, 2024 | 109.70 |
| May 29, 2024 | 109.45 |
| May 28, 2024 | 109.21 |
| May 24, 2024 | 108.97 |
| May 23, 2024 | 108.69 |
| May 22, 2024 | 108.43 |
| May 21, 2024 | 108.19 |
| May 20, 2024 | 107.92 |
| May 17, 2024 | 107.64 |
| May 16, 2024 | 107.37 |
| May 15, 2024 | 107.10 |
| May 14, 2024 | 106.83 |
| May 13, 2024 | 106.52 |
| May 10, 2024 | 106.28 |
| May 9, 2024 | 106.08 |
| May 8, 2024 | 105.56 |
| May 7, 2024 | 105.03 |
| May 6, 2024 | 104.53 |
| May 3, 2024 | 103.97 |
| May 2, 2024 | 103.45 |
| May 1, 2024 | 102.97 |
| Apr 30, 2024 | 102.55 |
| Apr 29, 2024 | 102.16 |
| Apr 26, 2024 | 101.73 |
| Apr 25, 2024 | 101.25 |
| Apr 24, 2024 | 100.82 |
| Apr 23, 2024 | 100.78 |
| Apr 22, 2024 | 100.76 |
| Apr 19, 2024 | 100.72 |
| Apr 18, 2024 | 100.67 |
| Apr 17, 2024 | 100.62 |
| Apr 16, 2024 | 100.56 |
| Apr 15, 2024 | 100.54 |
| Apr 12, 2024 | 100.52 |
| Apr 11, 2024 | 100.44 |
| Apr 10, 2024 | 100.33 |
| Apr 9, 2024 | 100.24 |
| Apr 8, 2024 | 100.08 |
| Apr 5, 2024 | 99.93 |
| Apr 4, 2024 | 99.78 |
| Apr 3, 2024 | 99.65 |
| Apr 2, 2024 | 99.54 |
| Apr 1, 2024 | 99.39 |
| Mar 28, 2024 | 99.17 |
| Mar 27, 2024 | 98.91 |
| Mar 26, 2024 | 98.65 |
| Mar 25, 2024 | 98.43 |
| Mar 22, 2024 | 98.18 |
| Mar 21, 2024 | 97.90 |
| Mar 20, 2024 | 97.61 |
| Mar 19, 2024 | 97.38 |
| Mar 18, 2024 | 97.16 |
| Mar 15, 2024 | 96.99 |
| Mar 14, 2024 | 96.82 |
| Mar 13, 2024 | 96.65 |
| Mar 12, 2024 | 96.44 |
| Mar 11, 2024 | 96.24 |
| Mar 8, 2024 | 96.07 |
| Mar 7, 2024 | 95.88 |
| Mar 6, 2024 | 95.64 |
| Mar 5, 2024 | 95.36 |
| Mar 4, 2024 | 95.08 |
| Mar 1, 2024 | 94.83 |
| Feb 29, 2024 | 94.49 |
| Feb 28, 2024 | 94.10 |
| Feb 27, 2024 | 94.04 |
| Feb 26, 2024 | 93.97 |
| Feb 23, 2024 | 93.88 |
| Feb 22, 2024 | 93.81 |
| Feb 21, 2024 | 93.74 |
| Feb 20, 2024 | 93.67 |
| Feb 16, 2024 | 93.58 |
| Feb 15, 2024 | 93.47 |
| Feb 14, 2024 | 93.35 |
| Feb 13, 2024 | 93.21 |
| Feb 12, 2024 | 93.09 |
| Feb 9, 2024 | 92.88 |
| Feb 8, 2024 | 92.71 |
| Feb 7, 2024 | 92.59 |
| Feb 6, 2024 | 92.48 |
| Feb 5, 2024 | 92.37 |
| Feb 2, 2024 | 92.25 |
| Feb 1, 2024 | 92.11 |
| Jan 31, 2024 | 91.97 |
| Jan 30, 2024 | 91.89 |
| Jan 29, 2024 | 91.78 |
| Jan 26, 2024 | 91.66 |
| Jan 25, 2024 | 91.50 |
| Jan 24, 2024 | 91.32 |
| Jan 23, 2024 | 91.16 |
| Jan 22, 2024 | 91.00 |
| Jan 19, 2024 | 90.83 |
| Jan 18, 2024 | 90.70 |
| Jan 17, 2024 | 90.58 |
| Jan 16, 2024 | 90.48 |
| Jan 12, 2024 | 90.32 |
| Jan 11, 2024 | 90.12 |
| Jan 10, 2024 | 89.94 |
| Jan 9, 2024 | 89.75 |
| Jan 8, 2024 | 89.56 |
| Jan 5, 2024 | 89.32 |
| Jan 4, 2024 | 89.10 |
| Jan 3, 2024 | 88.82 |
| Jan 2, 2024 | 88.59 |
| Dec 29, 2023 | 88.31 |
| Dec 28, 2023 | 88.10 |
| Dec 27, 2023 | 87.89 |
| Dec 26, 2023 | 87.65 |
| Dec 22, 2023 | 87.37 |
| Dec 21, 2023 | 87.11 |
| Dec 20, 2023 | 86.91 |
| Dec 19, 2023 | 86.71 |
| Dec 18, 2023 | 86.46 |
| Dec 15, 2023 | 86.20 |
| Dec 14, 2023 | 85.93 |
| Dec 13, 2023 | 85.62 |
| Dec 12, 2023 | 85.29 |
| Dec 11, 2023 | 84.97 |
| Dec 8, 2023 | 84.64 |
| Dec 7, 2023 | 84.33 |
| Dec 6, 2023 | 84.04 |
| Dec 5, 2023 | 83.76 |
| Dec 4, 2023 | 83.49 |
| Dec 1, 2023 | 83.19 |
| Nov 30, 2023 | 82.90 |
| Nov 29, 2023 | 82.64 |
| Nov 28, 2023 | 82.38 |
| Nov 27, 2023 | 82.09 |
| Nov 24, 2023 | 81.81 |
| Nov 22, 2023 | 81.50 |
| Nov 21, 2023 | 81.24 |
| Nov 20, 2023 | 81.01 |
| Nov 17, 2023 | 80.76 |
| Nov 16, 2023 | 80.51 |
| Nov 15, 2023 | 80.22 |
| Nov 14, 2023 | 79.92 |
| Nov 13, 2023 | 79.60 |
| Nov 10, 2023 | 79.42 |
| Nov 9, 2023 | 79.21 |
| Nov 8, 2023 | 79.02 |
| Nov 7, 2023 | 78.81 |
| Nov 6, 2023 | 78.62 |
| Nov 3, 2023 | 78.43 |
| Nov 2, 2023 | 78.25 |
| Nov 1, 2023 | 78.08 |
| Oct 31, 2023 | 77.95 |
| Oct 30, 2023 | 77.87 |
| Oct 27, 2023 | 77.73 |
| Oct 26, 2023 | 77.58 |
| Oct 25, 2023 | 77.44 |
| Oct 24, 2023 | 77.32 |
| Oct 23, 2023 | 77.21 |
| Oct 20, 2023 | 77.13 |
| Oct 19, 2023 | 77.03 |
| Oct 18, 2023 | 76.96 |
| Oct 17, 2023 | 76.82 |
| Oct 16, 2023 | 76.68 |
| Oct 13, 2023 | 76.54 |
| Oct 12, 2023 | 76.44 |
| Oct 11, 2023 | 76.32 |
| Oct 10, 2023 | 76.18 |
| Oct 9, 2023 | 76.04 |
| Oct 6, 2023 | 75.94 |
| Oct 5, 2023 | 75.85 |
| Oct 4, 2023 | 75.68 |
| Oct 3, 2023 | 75.52 |
| Oct 2, 2023 | 75.39 |
| Sep 29, 2023 | 75.26 |
| Sep 28, 2023 | 75.12 |
| Sep 27, 2023 | 74.99 |
| Sep 26, 2023 | 74.84 |
| Sep 25, 2023 | 74.69 |
| Sep 22, 2023 | 74.53 |
| Sep 21, 2023 | 74.36 |
| Sep 20, 2023 | 74.20 |
| Sep 19, 2023 | 74.01 |
| Sep 18, 2023 | 73.80 |
| Sep 15, 2023 | 73.60 |
| Sep 14, 2023 | 73.36 |
| Sep 13, 2023 | 73.19 |
| Sep 12, 2023 | 73.00 |
| Sep 11, 2023 | 72.81 |
| Sep 8, 2023 | 72.63 |
| Sep 7, 2023 | 72.45 |
| Sep 6, 2023 | 72.34 |
| Sep 5, 2023 | 72.25 |
| Sep 1, 2023 | 72.15 |
| Aug 31, 2023 | 72.01 |
| Aug 30, 2023 | 71.91 |
| Aug 29, 2023 | 71.82 |
| Aug 28, 2023 | 71.78 |
| Aug 25, 2023 | 71.70 |
| Aug 24, 2023 | 71.65 |
| Aug 23, 2023 | 71.61 |
| Aug 22, 2023 | 71.57 |
| Aug 21, 2023 | 71.56 |
| Aug 18, 2023 | 71.55 |
| Aug 17, 2023 | 71.63 |
| Aug 16, 2023 | 71.72 |
| Aug 15, 2023 | 71.76 |
| Aug 14, 2023 | 71.86 |
| Aug 11, 2023 | 71.94 |
| Aug 10, 2023 | 72.04 |
| Aug 9, 2023 | 72.10 |
| Aug 8, 2023 | 72.19 |
| Aug 7, 2023 | 72.26 |
| Aug 4, 2023 | 72.32 |
| Aug 3, 2023 | 72.39 |
| Aug 2, 2023 | 72.47 |
| Aug 1, 2023 | 72.53 |
| Jul 31, 2023 | 72.60 |
| Jul 28, 2023 | 72.66 |
| Jul 27, 2023 | 72.76 |
| Jul 26, 2023 | 72.90 |
| Jul 25, 2023 | 73.11 |
| Jul 24, 2023 | 73.33 |
| Jul 21, 2023 | 73.53 |
| Jul 20, 2023 | 73.78 |
| Jul 19, 2023 | 74.07 |
| Jul 18, 2023 | 74.34 |
| Jul 17, 2023 | 74.60 |
| Jul 14, 2023 | 74.89 |
| Jul 13, 2023 | 75.19 |
| Jul 12, 2023 | 75.64 |
| Jul 11, 2023 | 76.06 |
| Jul 10, 2023 | 76.53 |
| Jul 7, 2023 | 77.07 |
| Jul 6, 2023 | 77.60 |
| Jul 5, 2023 | 78.16 |
| Jul 3, 2023 | 78.70 |
| Jun 30, 2023 | 79.19 |
| Jun 29, 2023 | 79.67 |
| Jun 28, 2023 | 80.15 |
| Jun 27, 2023 | 80.66 |
| Jun 26, 2023 | 81.14 |
| Jun 23, 2023 | 81.62 |
| Jun 22, 2023 | 82.11 |
| Jun 21, 2023 | 82.55 |
| Jun 20, 2023 | 82.93 |
| Jun 16, 2023 | 83.27 |
| Jun 15, 2023 | 83.57 |
| Jun 14, 2023 | 83.86 |
| Jun 13, 2023 | 84.14 |
| Jun 12, 2023 | 84.42 |
| Jun 9, 2023 | 84.67 |
| Jun 8, 2023 | 84.88 |
| Jun 7, 2023 | 85.08 |
| Jun 6, 2023 | 85.27 |
| Jun 5, 2023 | 85.48 |
| Jun 2, 2023 | 85.71 |
| Jun 1, 2023 | 85.87 |
| May 31, 2023 | 86.06 |
| May 30, 2023 | 86.20 |
| May 26, 2023 | 86.33 |
| May 25, 2023 | 86.47 |
| May 24, 2023 | 86.60 |
| May 23, 2023 | 86.71 |
| May 22, 2023 | 86.81 |
| May 19, 2023 | 86.93 |
| May 18, 2023 | 87.08 |
| May 17, 2023 | 87.24 |
| May 16, 2023 | 87.38 |
| May 15, 2023 | 87.44 |
| May 12, 2023 | 87.50 |
| May 11, 2023 | 87.57 |
| May 10, 2023 | 87.63 |
| May 9, 2023 | 87.76 |
| May 8, 2023 | 87.87 |
| May 5, 2023 | 87.98 |
| May 4, 2023 | 88.06 |
| May 3, 2023 | 88.26 |
| May 2, 2023 | 88.50 |
| May 1, 2023 | 88.73 |
| Apr 28, 2023 | 88.80 |
| Apr 27, 2023 | 88.90 |
| Apr 26, 2023 | 88.96 |
| Apr 25, 2023 | 89.00 |
| Apr 24, 2023 | 89.02 |
| Apr 21, 2023 | 89.03 |
| Apr 20, 2023 | 89.02 |
| Apr 19, 2023 | 89.03 |
| Apr 18, 2023 | 89.08 |
| Apr 17, 2023 | 89.19 |
| Apr 14, 2023 | 89.26 |
| Apr 13, 2023 | 89.27 |
| Apr 12, 2023 | 89.24 |
| Apr 11, 2023 | 89.22 |
| Apr 10, 2023 | 89.20 |
| Apr 6, 2023 | 89.22 |
| Apr 5, 2023 | 89.27 |
| Apr 4, 2023 | 89.29 |
| Apr 3, 2023 | 89.30 |
| Mar 31, 2023 | 89.28 |
| Mar 30, 2023 | 89.22 |
| Mar 29, 2023 | 89.19 |
| Mar 28, 2023 | 89.22 |
| Mar 27, 2023 | 89.27 |
| Mar 24, 2023 | 89.25 |
| Mar 23, 2023 | 89.23 |
| Mar 22, 2023 | 89.25 |
| Mar 21, 2023 | 89.22 |
| Mar 20, 2023 | 89.17 |
| Mar 17, 2023 | 89.07 |
| Mar 16, 2023 | 88.97 |
| Mar 15, 2023 | 88.83 |
| Mar 14, 2023 | 88.70 |
| Mar 13, 2023 | 88.62 |
| Mar 10, 2023 | 88.55 |
| Mar 9, 2023 | 88.47 |
| Mar 8, 2023 | 88.38 |
| Mar 7, 2023 | 88.29 |
| Mar 6, 2023 | 88.20 |
| Mar 3, 2023 | 88.15 |
| Mar 2, 2023 | 88.03 |
| Mar 1, 2023 | 87.96 |
| Feb 28, 2023 | 87.90 |
| Feb 27, 2023 | 87.82 |
| Feb 24, 2023 | 87.67 |
| Feb 23, 2023 | 87.48 |
| Feb 22, 2023 | 87.34 |
| Feb 21, 2023 | 87.09 |
| Feb 17, 2023 | 86.80 |
| Feb 16, 2023 | 86.50 |
| Feb 15, 2023 | 86.23 |
| Feb 14, 2023 | 85.98 |
| Feb 13, 2023 | 85.74 |
| Feb 10, 2023 | 85.49 |
| Feb 9, 2023 | 85.23 |
| Feb 8, 2023 | 84.97 |
| Feb 7, 2023 | 84.73 |
| Feb 6, 2023 | 84.49 |
| Feb 3, 2023 | 84.25 |
| Feb 2, 2023 | 83.90 |
| Feb 1, 2023 | 83.57 |
| Jan 31, 2023 | 83.28 |
| Jan 30, 2023 | 83.00 |
| Jan 27, 2023 | 82.73 |
| Jan 26, 2023 | 82.43 |
| Jan 25, 2023 | 82.14 |
| Jan 24, 2023 | 81.86 |
| Jan 23, 2023 | 81.60 |
| Jan 20, 2023 | 81.39 |
| Jan 19, 2023 | 81.17 |
| Jan 18, 2023 | 80.94 |
| Jan 17, 2023 | 80.67 |
| Jan 13, 2023 | 80.26 |
| Jan 12, 2023 | 79.84 |
| Jan 11, 2023 | 79.47 |
| Jan 10, 2023 | 79.13 |
| Jan 9, 2023 | 78.72 |
| Jan 6, 2023 | 78.35 |
| Jan 5, 2023 | 77.99 |
| Jan 4, 2023 | 77.66 |
| Jan 3, 2023 | 77.35 |
| Dec 30, 2022 | 77.05 |
| Dec 29, 2022 | 76.77 |
| Dec 28, 2022 | 76.46 |
| Dec 27, 2022 | 76.13 |
| Dec 23, 2022 | 75.77 |
| Dec 22, 2022 | 75.41 |
| Dec 21, 2022 | 75.05 |
| Dec 20, 2022 | 74.68 |
| Dec 19, 2022 | 74.31 |
| Dec 16, 2022 | 73.97 |
| Dec 15, 2022 | 73.62 |
| Dec 14, 2022 | 73.26 |
| Dec 13, 2022 | 72.90 |
| Dec 12, 2022 | 72.54 |
| Dec 9, 2022 | 72.19 |
| Dec 8, 2022 | 71.86 |
| Dec 7, 2022 | 71.55 |
| Dec 6, 2022 | 71.20 |
| Dec 5, 2022 | 70.84 |
| Dec 2, 2022 | 70.49 |
| Dec 1, 2022 | 70.11 |
| Nov 30, 2022 | 69.76 |
| Nov 29, 2022 | 69.40 |
| Nov 28, 2022 | 69.06 |
| Nov 25, 2022 | 68.74 |
| Nov 23, 2022 | 68.43 |
| Nov 22, 2022 | 68.09 |
| Nov 21, 2022 | 67.73 |
| Nov 18, 2022 | 67.44 |
| Nov 17, 2022 | 67.14 |
| Nov 16, 2022 | 66.81 |
| Nov 15, 2022 | 66.48 |
| Nov 14, 2022 | 66.15 |
| Nov 11, 2022 | 65.85 |
| Nov 10, 2022 | 65.54 |
| Nov 9, 2022 | 65.25 |
| Nov 8, 2022 | 64.99 |
| Nov 7, 2022 | 64.74 |
| Nov 4, 2022 | 64.54 |
| Nov 3, 2022 | 64.42 |
| Nov 2, 2022 | 64.31 |
| Nov 1, 2022 | 64.33 |
| Oct 31, 2022 | 64.34 |
| Oct 28, 2022 | 64.38 |
| Oct 27, 2022 | 64.40 |
| Oct 26, 2022 | 64.47 |
| Oct 25, 2022 | 64.56 |
| Oct 24, 2022 | 64.64 |
| Oct 21, 2022 | 64.74 |
| Oct 20, 2022 | 64.81 |
| Oct 19, 2022 | 64.92 |
| Oct 18, 2022 | 65.03 |
| Oct 17, 2022 | 65.13 |
| Oct 14, 2022 | 65.25 |
| Oct 13, 2022 | 65.41 |
| Oct 12, 2022 | 65.56 |
| Oct 11, 2022 | 65.72 |
| Oct 10, 2022 | 65.92 |
| Oct 7, 2022 | 66.13 |
| Oct 6, 2022 | 66.37 |
| Oct 5, 2022 | 66.56 |
| Oct 4, 2022 | 66.72 |
| Oct 3, 2022 | 66.84 |
| Sep 30, 2022 | 67.00 |
| Sep 29, 2022 | 67.18 |
| Sep 28, 2022 | 67.34 |
| Sep 27, 2022 | 67.45 |
| Sep 26, 2022 | 67.57 |
| Sep 23, 2022 | 67.71 |
| Sep 22, 2022 | 67.80 |
| Sep 21, 2022 | 67.89 |
| Sep 20, 2022 | 67.96 |
| Sep 19, 2022 | 68.02 |
| Sep 16, 2022 | 68.09 |
| Sep 15, 2022 | 68.16 |
| Sep 14, 2022 | 68.21 |
| Sep 13, 2022 | 68.30 |
| Sep 12, 2022 | 68.42 |
| Sep 9, 2022 | 68.51 |
| Sep 8, 2022 | 68.58 |
| Sep 7, 2022 | 68.73 |
| Sep 6, 2022 | 68.91 |
| Sep 2, 2022 | 69.09 |
| Sep 1, 2022 | 69.16 |
| Aug 31, 2022 | 69.13 |
| Aug 30, 2022 | 69.05 |
| Aug 29, 2022 | 68.95 |
| Aug 26, 2022 | 68.82 |
| Aug 25, 2022 | 68.70 |
| Aug 24, 2022 | 68.54 |
| Aug 23, 2022 | 68.42 |
| Aug 22, 2022 | 68.31 |
| Aug 19, 2022 | 68.22 |
| Aug 18, 2022 | 68.12 |
| Aug 17, 2022 | 68.02 |
| Aug 16, 2022 | 67.94 |
| Aug 15, 2022 | 67.83 |
| Aug 12, 2022 | 67.72 |
| Aug 11, 2022 | 67.64 |
| Aug 10, 2022 | 67.60 |
| Aug 9, 2022 | 67.54 |
| Aug 8, 2022 | 67.45 |
| Aug 5, 2022 | 67.36 |
| Aug 4, 2022 | 67.25 |
| Aug 3, 2022 | 67.10 |
| Aug 2, 2022 | 66.95 |
| Aug 1, 2022 | 66.79 |
| Jul 29, 2022 | 66.64 |
| Jul 28, 2022 | 66.50 |
| Jul 27, 2022 | 66.30 |
| Jul 26, 2022 | 66.10 |
| Jul 25, 2022 | 65.95 |
| Jul 22, 2022 | 65.80 |
| Jul 21, 2022 | 65.66 |
| Jul 20, 2022 | 65.52 |
| Jul 19, 2022 | 65.37 |
| Jul 18, 2022 | 65.28 |
| Jul 15, 2022 | 65.22 |
| Jul 14, 2022 | 65.15 |
| Jul 13, 2022 | 65.16 |
| Jul 12, 2022 | 65.11 |
| Jul 11, 2022 | 65.12 |
| Jul 8, 2022 | 65.19 |
| Jul 7, 2022 | 65.24 |
| Jul 6, 2022 | 65.33 |
| Jul 5, 2022 | 65.37 |
| Jul 1, 2022 | 65.42 |
| Jun 30, 2022 | 65.47 |
| Jun 29, 2022 | 65.50 |
| Jun 28, 2022 | 65.58 |
| Jun 27, 2022 | 65.61 |
| Jun 24, 2022 | 65.59 |
| Jun 23, 2022 | 65.57 |
| Jun 22, 2022 | 65.63 |
| Jun 21, 2022 | 65.79 |
| Jun 17, 2022 | 65.97 |
| Jun 16, 2022 | 66.13 |
| Jun 15, 2022 | 66.30 |
| Jun 14, 2022 | 66.44 |
| Jun 13, 2022 | 66.57 |
| Jun 10, 2022 | 66.67 |
| Jun 9, 2022 | 66.75 |
| Jun 8, 2022 | 66.82 |
| Jun 7, 2022 | 66.84 |
| Jun 6, 2022 | 66.87 |
| Jun 3, 2022 | 66.86 |
| Jun 2, 2022 | 66.81 |
| Jun 1, 2022 | 66.78 |
| May 31, 2022 | 66.78 |
| May 27, 2022 | 66.73 |
| May 26, 2022 | 66.63 |
| May 25, 2022 | 66.54 |
| May 24, 2022 | 66.45 |
| May 23, 2022 | 66.33 |
| May 20, 2022 | 66.26 |
| May 19, 2022 | 66.14 |
| May 18, 2022 | 66.02 |
| May 17, 2022 | 65.86 |
| May 16, 2022 | 65.71 |
| May 13, 2022 | 65.60 |
| May 12, 2022 | 65.53 |
| May 11, 2022 | 65.49 |
| May 10, 2022 | 65.44 |
| May 9, 2022 | 65.36 |
| May 6, 2022 | 65.31 |
| May 5, 2022 | 65.04 |
| May 4, 2022 | 64.75 |
| May 3, 2022 | 64.47 |
| May 2, 2022 | 64.21 |
| Apr 29, 2022 | 63.90 |
| Apr 28, 2022 | 63.70 |
| Apr 27, 2022 | 63.45 |
| Apr 26, 2022 | 63.13 |
| Apr 25, 2022 | 62.81 |
| Apr 22, 2022 | 62.45 |
| Apr 21, 2022 | 62.19 |
| Apr 20, 2022 | 61.97 |
| Apr 19, 2022 | 61.71 |
| Apr 18, 2022 | 61.46 |
| Apr 14, 2022 | 61.18 |
| Apr 13, 2022 | 60.92 |
| Apr 12, 2022 | 60.69 |
| Apr 11, 2022 | 60.48 |
| Apr 8, 2022 | 60.30 |
| Apr 7, 2022 | 60.05 |
| Apr 6, 2022 | 59.80 |
| Apr 5, 2022 | 59.56 |
| Apr 4, 2022 | 59.33 |
| Apr 1, 2022 | 59.05 |
| Mar 31, 2022 | 58.79 |
| Mar 30, 2022 | 58.57 |
| Mar 29, 2022 | 58.38 |
| Mar 28, 2022 | 58.17 |
| Mar 25, 2022 | 57.97 |
| Mar 24, 2022 | 57.79 |
| Mar 23, 2022 | 57.69 |
| Mar 22, 2022 | 57.63 |
| Mar 21, 2022 | 57.52 |
| Mar 18, 2022 | 57.39 |
| Mar 17, 2022 | 57.28 |
| Mar 16, 2022 | 57.25 |
| Mar 15, 2022 | 57.20 |
| Mar 14, 2022 | 57.13 |
| Mar 11, 2022 | 57.13 |
| Mar 10, 2022 | 57.10 |
| Mar 9, 2022 | 57.09 |
| Mar 8, 2022 | 57.11 |
| Mar 7, 2022 | 57.15 |
| Mar 4, 2022 | 57.18 |
| Mar 3, 2022 | 57.18 |
| Mar 2, 2022 | 57.15 |
| Mar 1, 2022 | 57.11 |
| Feb 28, 2022 | 57.07 |
| Feb 25, 2022 | 57.03 |
| Feb 24, 2022 | 56.94 |
| Feb 23, 2022 | 57.06 |
| Feb 22, 2022 | 57.17 |
| Feb 18, 2022 | 57.23 |
| Feb 17, 2022 | 57.32 |
| Feb 16, 2022 | 57.38 |
| Feb 15, 2022 | 57.39 |
| Feb 14, 2022 | 57.38 |
| Feb 11, 2022 | 57.38 |
| Feb 10, 2022 | 57.36 |
| Feb 9, 2022 | 57.37 |
| Feb 8, 2022 | 57.34 |
| Feb 7, 2022 | 57.30 |
| Feb 4, 2022 | 57.30 |
| Feb 3, 2022 | 57.28 |
| Feb 2, 2022 | 57.31 |
| Feb 1, 2022 | 57.29 |
| Jan 31, 2022 | 57.24 |
| Jan 28, 2022 | 57.23 |
| Jan 27, 2022 | 57.24 |
| Jan 26, 2022 | 57.30 |
| Jan 25, 2022 | 57.40 |
| Jan 24, 2022 | 57.47 |
| Jan 21, 2022 | 57.55 |
| Jan 20, 2022 | 57.69 |
| Jan 19, 2022 | 57.83 |
| Jan 18, 2022 | 58.01 |
| Jan 14, 2022 | 58.14 |
| Jan 13, 2022 | 58.38 |
| Jan 12, 2022 | 58.59 |
| Jan 11, 2022 | 58.85 |
| Jan 10, 2022 | 59.01 |
| Jan 7, 2022 | 59.20 |
| Jan 6, 2022 | 59.42 |
| Jan 5, 2022 | 59.66 |
| Jan 4, 2022 | 59.93 |
| Jan 3, 2022 | 60.15 |
| Dec 31, 2021 | 60.42 |
| Dec 30, 2021 | 60.67 |
| Dec 29, 2021 | 60.93 |
| Dec 28, 2021 | 61.16 |
| Dec 27, 2021 | 61.43 |
| Dec 23, 2021 | 61.67 |
| Dec 22, 2021 | 61.88 |
| Dec 21, 2021 | 62.10 |
| Dec 20, 2021 | 62.31 |
| Dec 17, 2021 | 62.60 |
| Dec 16, 2021 | 62.88 |
| Dec 15, 2021 | 63.18 |
| Dec 14, 2021 | 63.48 |
| Dec 13, 2021 | 63.81 |
| Dec 10, 2021 | 64.14 |
| Dec 9, 2021 | 64.44 |
| Dec 8, 2021 | 64.78 |
| Dec 7, 2021 | 65.09 |
| Dec 6, 2021 | 65.45 |
| Dec 3, 2021 | 65.79 |
| Dec 2, 2021 | 66.14 |
| Dec 1, 2021 | 66.46 |
| Nov 30, 2021 | 66.80 |
| Nov 29, 2021 | 67.14 |
| Nov 26, 2021 | 67.45 |
| Nov 24, 2021 | 67.72 |
| Nov 23, 2021 | 67.96 |
| Nov 22, 2021 | 68.25 |
| Nov 19, 2021 | 68.53 |
| Nov 18, 2021 | 68.89 |
| Nov 17, 2021 | 69.29 |
| Nov 16, 2021 | 69.68 |
| Nov 15, 2021 | 70.01 |
| Nov 12, 2021 | 70.34 |
| Nov 11, 2021 | 70.67 |
| Nov 10, 2021 | 71.02 |
| Nov 9, 2021 | 71.36 |
| Nov 8, 2021 | 71.69 |
| Nov 5, 2021 | 71.99 |
| Nov 4, 2021 | 72.22 |
| Nov 3, 2021 | 72.47 |
| Nov 2, 2021 | 72.63 |
| Nov 1, 2021 | 72.82 |
| Oct 29, 2021 | 72.92 |
| Oct 28, 2021 | 73.02 |
| Oct 27, 2021 | 73.09 |
| Oct 26, 2021 | 73.20 |
| Oct 25, 2021 | 73.30 |
| Oct 22, 2021 | 73.39 |
| Oct 21, 2021 | 73.47 |
| Oct 20, 2021 | 73.55 |
| Oct 19, 2021 | 73.64 |
| Oct 18, 2021 | 73.74 |
| Oct 15, 2021 | 73.87 |
| Oct 14, 2021 | 74.02 |
| Oct 13, 2021 | 74.19 |
| Oct 12, 2021 | 74.39 |
| Oct 11, 2021 | 74.58 |
| Oct 8, 2021 | 74.78 |
| Oct 7, 2021 | 74.95 |
| Oct 6, 2021 | 75.07 |
| Oct 5, 2021 | 75.07 |
| Oct 4, 2021 | 75.04 |
| Oct 1, 2021 | 75.00 |
| Sep 30, 2021 | 74.98 |
| Sep 29, 2021 | 75.00 |
| Sep 28, 2021 | 74.99 |
| Sep 27, 2021 | 74.98 |
| Sep 24, 2021 | 74.94 |
| Sep 23, 2021 | 74.92 |
| Sep 22, 2021 | 74.94 |
| Sep 21, 2021 | 74.98 |
| Sep 20, 2021 | 75.05 |
| Sep 17, 2021 | 75.09 |
| Sep 16, 2021 | 75.10 |
| Sep 15, 2021 | 75.16 |
| Sep 14, 2021 | 75.25 |
| Sep 13, 2021 | 75.30 |
| Sep 10, 2021 | 75.37 |
| Sep 9, 2021 | 75.39 |
| Sep 8, 2021 | 75.35 |
| Sep 7, 2021 | 75.29 |
| Sep 3, 2021 | 75.32 |
| Sep 2, 2021 | 75.39 |
| Sep 1, 2021 | 75.39 |
| Aug 31, 2021 | 75.38 |
| Aug 30, 2021 | 75.43 |
| Aug 27, 2021 | 75.44 |
| Aug 26, 2021 | 75.48 |
| Aug 25, 2021 | 75.55 |
| Aug 24, 2021 | 75.57 |
| Aug 23, 2021 | 75.58 |
| Aug 20, 2021 | 75.62 |
| Aug 19, 2021 | 75.66 |
| Aug 18, 2021 | 75.71 |
| Aug 17, 2021 | 75.72 |
| Aug 16, 2021 | 75.69 |
| Aug 13, 2021 | 75.64 |
| Aug 12, 2021 | 75.57 |
| Aug 11, 2021 | 75.50 |
| Aug 10, 2021 | 75.46 |
| Aug 9, 2021 | 75.38 |
| Aug 6, 2021 | 75.35 |
| Aug 5, 2021 | 75.30 |
| Aug 4, 2021 | 75.18 |
| Aug 3, 2021 | 75.08 |
| Aug 2, 2021 | 74.98 |
| Jul 30, 2021 | 74.93 |
| Jul 29, 2021 | 74.87 |
| Jul 28, 2021 | 74.79 |
| Jul 27, 2021 | 74.77 |
| Jul 26, 2021 | 74.86 |
| Jul 23, 2021 | 75.00 |
| Jul 22, 2021 | 75.15 |
| Jul 21, 2021 | 75.30 |
| Jul 20, 2021 | 75.45 |
| Jul 19, 2021 | 75.57 |
| Jul 16, 2021 | 75.67 |
| Jul 15, 2021 | 75.78 |
| Jul 14, 2021 | 75.91 |
| Jul 13, 2021 | 76.01 |
| Jul 12, 2021 | 76.06 |
| Jul 9, 2021 | 76.17 |
| Jul 8, 2021 | 76.36 |
| Jul 7, 2021 | 76.57 |
| Jul 6, 2021 | 76.80 |
| Jul 2, 2021 | 76.99 |
| Jul 1, 2021 | 77.17 |
| Jun 30, 2021 | 77.31 |
| Jun 29, 2021 | 77.51 |
| Jun 28, 2021 | 77.71 |
| Jun 25, 2021 | 77.98 |
| Jun 24, 2021 | 78.14 |
| Jun 23, 2021 | 78.24 |
| Jun 22, 2021 | 78.43 |
| Jun 21, 2021 | 78.63 |
| Jun 18, 2021 | 78.82 |
| Jun 17, 2021 | 79.10 |
| Jun 16, 2021 | 79.36 |
| Jun 15, 2021 | 79.61 |
| Jun 14, 2021 | 79.89 |
| Jun 11, 2021 | 80.18 |
| Jun 10, 2021 | 80.43 |
| Jun 9, 2021 | 80.69 |
| Jun 8, 2021 | 80.97 |
| Jun 7, 2021 | 81.36 |
| Jun 4, 2021 | 81.74 |
| Jun 3, 2021 | 82.06 |
| Jun 2, 2021 | 82.36 |
| Jun 1, 2021 | 82.64 |
| May 28, 2021 | 82.92 |
| May 27, 2021 | 83.24 |
| May 26, 2021 | 83.50 |
| May 25, 2021 | 83.76 |
| May 24, 2021 | 84.05 |
| May 21, 2021 | 84.36 |
| May 20, 2021 | 84.62 |
| May 19, 2021 | 84.77 |
| May 18, 2021 | 84.91 |
| May 17, 2021 | 85.05 |
| May 14, 2021 | 85.12 |
| May 13, 2021 | 85.20 |
| May 12, 2021 | 85.22 |
| May 11, 2021 | 85.25 |
| May 10, 2021 | 85.42 |
| May 7, 2021 | 85.65 |
| May 6, 2021 | 85.92 |
| May 5, 2021 | 86.28 |
| May 4, 2021 | 86.61 |
| May 3, 2021 | 86.88 |
| Apr 30, 2021 | 87.22 |
| Apr 29, 2021 | 87.62 |
| Apr 28, 2021 | 87.90 |
| Apr 27, 2021 | 88.11 |
| Apr 26, 2021 | 88.36 |
| Apr 23, 2021 | 88.57 |
| Apr 22, 2021 | 88.76 |
| Apr 21, 2021 | 88.95 |
| Apr 20, 2021 | 89.15 |
| Apr 19, 2021 | 89.23 |
| Apr 16, 2021 | 89.32 |
| Apr 15, 2021 | 89.31 |
| Apr 14, 2021 | 89.41 |
| Apr 13, 2021 | 89.50 |
| Apr 12, 2021 | 89.52 |
| Apr 9, 2021 | 89.52 |
| Apr 8, 2021 | 89.49 |
| Apr 7, 2021 | 89.42 |
| Apr 6, 2021 | 89.40 |
| Apr 5, 2021 | 89.35 |
| Apr 1, 2021 | 89.31 |
| Mar 31, 2021 | 89.25 |
| Mar 30, 2021 | 89.25 |
| Mar 29, 2021 | 89.30 |
| Mar 26, 2021 | 89.33 |
| Mar 25, 2021 | 89.26 |
| Mar 24, 2021 | 89.23 |
| Mar 23, 2021 | 89.31 |
| Mar 22, 2021 | 89.38 |
| Mar 19, 2021 | 89.46 |
| Mar 18, 2021 | 89.54 |
| Mar 17, 2021 | 89.69 |
| Mar 16, 2021 | 89.78 |
| Mar 15, 2021 | 89.95 |
| Mar 12, 2021 | 90.12 |
| Mar 11, 2021 | 90.21 |
| Mar 10, 2021 | 90.41 |
| Mar 9, 2021 | 90.68 |
| Mar 8, 2021 | 90.98 |
| Mar 5, 2021 | 91.17 |
| Mar 4, 2021 | 91.48 |
| Mar 3, 2021 | 91.82 |
| Mar 2, 2021 | 92.16 |
| Mar 1, 2021 | 92.48 |
| Feb 26, 2021 | 92.72 |
| Feb 25, 2021 | 92.78 |
| Feb 24, 2021 | 92.86 |
| Feb 23, 2021 | 92.91 |
| Feb 22, 2021 | 92.90 |
| Feb 19, 2021 | 92.95 |
| Feb 18, 2021 | 92.93 |
| Feb 17, 2021 | 92.90 |
| Feb 16, 2021 | 92.91 |
| Feb 12, 2021 | 92.87 |
| Feb 11, 2021 | 92.86 |
| Feb 10, 2021 | 92.82 |
| Feb 9, 2021 | 92.77 |
| Feb 8, 2021 | 92.72 |
| Feb 5, 2021 | 92.69 |
| Feb 4, 2021 | 92.68 |
| Feb 3, 2021 | 92.66 |
| Feb 2, 2021 | 92.65 |
| Feb 1, 2021 | 92.59 |
| Jan 29, 2021 | 92.59 |
| Jan 28, 2021 | 92.63 |
| Jan 27, 2021 | 92.65 |
| Jan 26, 2021 | 92.59 |
| Jan 25, 2021 | 92.55 |
| Jan 22, 2021 | 92.53 |
| Jan 21, 2021 | 92.56 |
| Jan 20, 2021 | 92.50 |
| Jan 19, 2021 | 92.50 |
| Jan 15, 2021 | 92.66 |
| Jan 14, 2021 | 92.54 |
| Jan 13, 2021 | 92.39 |
| Jan 12, 2021 | 92.26 |
| Jan 11, 2021 | 92.12 |
| Jan 8, 2021 | 91.93 |
| Jan 7, 2021 | 91.91 |
| Jan 6, 2021 | 92.00 |
| Jan 5, 2021 | 92.09 |
| Jan 4, 2021 | 92.11 |
| Dec 31, 2020 | 92.19 |
| Dec 30, 2020 | 92.23 |
| Dec 29, 2020 | 92.26 |
| Dec 28, 2020 | 92.32 |
| Dec 24, 2020 | 92.31 |
| Dec 23, 2020 | 92.29 |
| Dec 22, 2020 | 92.25 |
| Dec 21, 2020 | 92.34 |
| Dec 18, 2020 | 92.34 |
| Dec 17, 2020 | 92.30 |
| Dec 16, 2020 | 92.26 |
| Dec 15, 2020 | 92.22 |
| Dec 14, 2020 | 92.09 |
| Dec 11, 2020 | 92.04 |
| Dec 10, 2020 | 91.97 |
| Dec 9, 2020 | 91.88 |
| Dec 8, 2020 | 91.91 |
| Dec 7, 2020 | 91.94 |
| Dec 4, 2020 | 91.98 |
| Dec 3, 2020 | 91.99 |
| Dec 2, 2020 | 92.02 |
| Dec 1, 2020 | 92.09 |
| Nov 30, 2020 | 92.01 |
| Nov 27, 2020 | 91.96 |
| Nov 25, 2020 | 91.97 |
| Nov 24, 2020 | 92.00 |
| Nov 23, 2020 | 91.95 |
| Nov 20, 2020 | 91.94 |
| Nov 19, 2020 | 91.93 |
| Nov 18, 2020 | 91.96 |
| Nov 17, 2020 | 92.05 |
| Nov 16, 2020 | 92.13 |
| Nov 13, 2020 | 92.23 |
| Nov 12, 2020 | 92.39 |
| Nov 11, 2020 | 92.71 |
| Nov 10, 2020 | 93.02 |
| Nov 9, 2020 | 93.27 |
| Nov 6, 2020 | 93.55 |
| Nov 5, 2020 | 93.87 |
| Nov 4, 2020 | 94.12 |
| Nov 3, 2020 | 94.17 |
| Nov 2, 2020 | 94.48 |
| Oct 30, 2020 | 94.90 |
| Oct 29, 2020 | 95.34 |
| Oct 28, 2020 | 95.82 |
| Oct 27, 2020 | 96.43 |
| Oct 26, 2020 | 96.95 |
| Oct 23, 2020 | 97.42 |
| Oct 22, 2020 | 97.84 |
| Oct 21, 2020 | 98.27 |
| Oct 20, 2020 | 98.78 |
| Oct 19, 2020 | 99.26 |
| Oct 16, 2020 | 99.63 |
| Oct 15, 2020 | 100.10 |
| Oct 14, 2020 | 100.46 |
| Oct 13, 2020 | 100.89 |
| Oct 12, 2020 | 101.38 |
| Oct 9, 2020 | 101.96 |
| Oct 8, 2020 | 102.72 |
| Oct 7, 2020 | 103.60 |
| Oct 6, 2020 | 104.99 |
| Oct 5, 2020 | 106.42 |
| Oct 2, 2020 | 107.86 |
| Oct 1, 2020 | 109.38 |
| Sep 30, 2020 | 110.90 |
| Sep 29, 2020 | 112.44 |
| Sep 28, 2020 | 113.87 |
| Sep 25, 2020 | 115.26 |
| Sep 24, 2020 | 116.63 |
| Sep 23, 2020 | 118.02 |
| Sep 22, 2020 | 119.20 |
| Sep 21, 2020 | 120.36 |
| Sep 18, 2020 | 121.61 |
| Sep 17, 2020 | 122.81 |
| Sep 16, 2020 | 124.07 |
| Sep 15, 2020 | 125.37 |
| Sep 14, 2020 | 126.79 |
| Sep 11, 2020 | 128.16 |
| Sep 10, 2020 | 129.56 |
| Sep 9, 2020 | 130.83 |
| Sep 8, 2020 | 132.05 |
| Sep 4, 2020 | 133.12 |
| Sep 3, 2020 | 134.18 |
| Sep 2, 2020 | 135.22 |
| Sep 1, 2020 | 136.22 |
| Aug 31, 2020 | 137.23 |
| Aug 28, 2020 | 138.10 |
| Aug 27, 2020 | 139.00 |
| Aug 26, 2020 | 139.93 |
| Aug 25, 2020 | 140.99 |
| Aug 24, 2020 | 141.90 |
| Aug 21, 2020 | 143.09 |
| Aug 20, 2020 | 144.28 |
| Aug 19, 2020 | 145.69 |
| Aug 18, 2020 | 147.12 |
| Aug 17, 2020 | 148.54 |
| Aug 14, 2020 | 149.89 |
| Aug 13, 2020 | 151.12 |
| Aug 12, 2020 | 152.28 |
| Aug 11, 2020 | 153.37 |
| Aug 10, 2020 | 154.39 |
| Aug 7, 2020 | 155.36 |
| Aug 6, 2020 | 156.45 |
| Aug 5, 2020 | 157.56 |
| Aug 4, 2020 | 158.69 |
| Aug 3, 2020 | 159.73 |
| Jul 31, 2020 | 160.70 |
| Jul 30, 2020 | 161.54 |
| Jul 29, 2020 | 162.19 |
| Jul 28, 2020 | 162.79 |
| Jul 27, 2020 | 162.81 |
| Jul 24, 2020 | 162.76 |
| Jul 23, 2020 | 162.76 |
| Jul 22, 2020 | 162.71 |
| Jul 21, 2020 | 162.72 |
| Jul 20, 2020 | 162.76 |
| Jul 17, 2020 | 162.77 |
| Jul 16, 2020 | 162.72 |
| Jul 15, 2020 | 162.60 |
| Jul 14, 2020 | 162.33 |
| Jul 13, 2020 | 162.27 |
| Jul 10, 2020 | 162.40 |
| Jul 9, 2020 | 162.71 |
| Jul 8, 2020 | 162.69 |
| Jul 7, 2020 | 162.49 |
| Jul 6, 2020 | 162.19 |
| Jul 2, 2020 | 161.84 |
| Jul 1, 2020 | 161.59 |
| Jun 30, 2020 | 161.35 |
| Jun 29, 2020 | 161.21 |
| Jun 26, 2020 | 161.11 |
| Jun 25, 2020 | 161.09 |
| Jun 24, 2020 | 161.02 |
| Jun 23, 2020 | 161.07 |
| Jun 22, 2020 | 160.81 |
| Jun 19, 2020 | 160.44 |
| Jun 18, 2020 | 160.14 |
| Jun 17, 2020 | 159.72 |
| Jun 16, 2020 | 159.25 |
| Jun 15, 2020 | 158.48 |
| Jun 12, 2020 | 157.90 |
| Jun 11, 2020 | 157.14 |
| Jun 10, 2020 | 156.64 |
| Jun 9, 2020 | 155.92 |
| Jun 8, 2020 | 154.85 |
| Jun 5, 2020 | 153.77 |
| Jun 4, 2020 | 152.44 |
| Jun 3, 2020 | 151.42 |
| Jun 2, 2020 | 150.32 |
| Jun 1, 2020 | 149.18 |
| May 29, 2020 | 148.39 |
| May 28, 2020 | 147.34 |
| May 27, 2020 | 146.42 |
| May 26, 2020 | 145.47 |
| May 22, 2020 | 145.22 |
| May 21, 2020 | 144.66 |
| May 20, 2020 | 144.22 |
| May 19, 2020 | 143.72 |
| May 18, 2020 | 143.24 |
| May 15, 2020 | 142.86 |
| May 14, 2020 | 142.59 |
| May 13, 2020 | 142.44 |
| May 12, 2020 | 142.04 |
| May 11, 2020 | 141.74 |
| May 8, 2020 | 141.32 |
| May 7, 2020 | 140.84 |
| May 6, 2020 | 140.52 |
| May 5, 2020 | 140.36 |
| May 4, 2020 | 140.38 |
| May 1, 2020 | 140.71 |
| Apr 30, 2020 | 141.07 |
| Apr 29, 2020 | 141.36 |
| Apr 28, 2020 | 141.37 |
| Apr 27, 2020 | 141.72 |
| Apr 24, 2020 | 142.15 |
| Apr 23, 2020 | 142.64 |
| Apr 22, 2020 | 143.06 |
| Apr 21, 2020 | 143.40 |
| Apr 20, 2020 | 143.67 |
| Apr 17, 2020 | 143.98 |
| Apr 16, 2020 | 144.21 |
| Apr 15, 2020 | 144.45 |
| Apr 14, 2020 | 144.76 |
| Apr 13, 2020 | 144.99 |
| Apr 9, 2020 | 145.55 |
| Apr 8, 2020 | 146.20 |
| Apr 7, 2020 | 146.89 |
| Apr 6, 2020 | 147.62 |
| Apr 3, 2020 | 148.31 |
| Apr 2, 2020 | 149.28 |
| Apr 1, 2020 | 150.17 |
| Mar 31, 2020 | 150.97 |
| Mar 30, 2020 | 151.43 |
| Mar 27, 2020 | 151.86 |
| Mar 26, 2020 | 152.55 |
| Mar 25, 2020 | 153.16 |
| Mar 24, 2020 | 154.02 |
| Mar 23, 2020 | 154.63 |
| Mar 20, 2020 | 155.42 |
| Mar 19, 2020 | 156.29 |
| Mar 18, 2020 | 156.83 |
| Mar 17, 2020 | 157.67 |
| Mar 16, 2020 | 158.37 |
| Mar 13, 2020 | 158.99 |
| Mar 12, 2020 | 159.01 |
| Mar 11, 2020 | 159.32 |
| Mar 10, 2020 | 159.51 |
| Mar 9, 2020 | 159.77 |
| Mar 6, 2020 | 160.01 |
| Mar 5, 2020 | 160.08 |
| Mar 4, 2020 | 160.11 |
| Mar 3, 2020 | 160.06 |
| Mar 2, 2020 | 160.26 |
| Feb 28, 2020 | 160.29 |
| Feb 27, 2020 | 160.31 |
| Feb 26, 2020 | 160.34 |
| Feb 25, 2020 | 160.30 |
| Feb 24, 2020 | 160.13 |
| Feb 21, 2020 | 159.92 |
| Feb 20, 2020 | 159.54 |
| Feb 19, 2020 | 159.09 |
| Feb 18, 2020 | 158.47 |
| Feb 14, 2020 | 158.00 |
| Feb 13, 2020 | 157.50 |
| Feb 12, 2020 | 156.98 |
| Feb 11, 2020 | 156.47 |
| Feb 10, 2020 | 156.03 |
| Feb 7, 2020 | 155.65 |
| Feb 6, 2020 | 155.30 |
| Feb 5, 2020 | 154.81 |
| Feb 4, 2020 | 154.35 |
| Feb 3, 2020 | 153.96 |
| Jan 31, 2020 | 153.52 |
| Jan 30, 2020 | 153.03 |
| Jan 29, 2020 | 152.46 |
| Jan 28, 2020 | 151.85 |
| Jan 27, 2020 | 151.25 |
| Jan 24, 2020 | 150.73 |
| Jan 23, 2020 | 150.27 |
| Jan 22, 2020 | 149.65 |
| Jan 21, 2020 | 149.02 |
| Jan 17, 2020 | 148.20 |
| Jan 16, 2020 | 147.41 |
| Jan 15, 2020 | 146.63 |
| Jan 14, 2020 | 145.88 |
| Jan 13, 2020 | 145.12 |
| Jan 10, 2020 | 144.46 |
| Jan 9, 2020 | 143.86 |
| Jan 8, 2020 | 143.24 |
| Jan 7, 2020 | 142.70 |
| Jan 6, 2020 | 142.09 |
| Jan 3, 2020 | 141.42 |
| Jan 2, 2020 | 140.79 |
| Dec 31, 2019 | 140.17 |
| Dec 30, 2019 | 139.59 |
| Dec 27, 2019 | 139.08 |
| Dec 26, 2019 | 138.60 |
| Dec 24, 2019 | 138.16 |
| Dec 23, 2019 | 137.79 |
| Dec 20, 2019 | 137.50 |
| Dec 19, 2019 | 137.16 |
| Dec 18, 2019 | 136.81 |
| Dec 17, 2019 | 136.39 |
| Dec 16, 2019 | 136.06 |
| Dec 13, 2019 | 135.76 |
| Dec 12, 2019 | 135.48 |
| Dec 11, 2019 | 135.21 |
| Dec 10, 2019 | 134.96 |
| Dec 9, 2019 | 134.72 |
| Dec 6, 2019 | 134.49 |
| Dec 5, 2019 | 134.37 |
| Dec 4, 2019 | 134.37 |
| Dec 3, 2019 | 134.47 |
| Dec 2, 2019 | 134.58 |
| Nov 29, 2019 | 134.67 |
| Nov 27, 2019 | 135.01 |
| Nov 26, 2019 | 135.29 |
| Nov 25, 2019 | 135.57 |
| Nov 22, 2019 | 135.85 |
| Nov 21, 2019 | 136.21 |
| Nov 20, 2019 | 136.67 |
| Nov 19, 2019 | 137.09 |
| Nov 18, 2019 | 137.47 |
| Nov 15, 2019 | 137.95 |
| Nov 14, 2019 | 138.43 |
| Nov 13, 2019 | 139.01 |
| Nov 12, 2019 | 139.54 |
| Nov 11, 2019 | 140.13 |
| Nov 8, 2019 | 140.74 |
| Nov 7, 2019 | 141.48 |
| Nov 6, 2019 | 142.24 |
| Nov 5, 2019 | 143.19 |
| Nov 4, 2019 | 144.15 |
| Nov 1, 2019 | 145.04 |
| Oct 31, 2019 | 146.09 |
| Oct 30, 2019 | 147.17 |
| Oct 29, 2019 | 148.18 |
| Oct 28, 2019 | 149.19 |
| Oct 25, 2019 | 150.12 |
| Oct 24, 2019 | 150.95 |
| Oct 23, 2019 | 151.79 |
| Oct 22, 2019 | 152.74 |
| Oct 21, 2019 | 153.60 |
| Oct 18, 2019 | 154.49 |
| Oct 17, 2019 | 155.41 |
| Oct 16, 2019 | 156.21 |
| Oct 15, 2019 | 156.99 |
| Oct 14, 2019 | 157.66 |
| Oct 11, 2019 | 158.44 |
| Oct 10, 2019 | 159.20 |
| Oct 9, 2019 | 160.03 |
| Oct 8, 2019 | 160.96 |
| Oct 7, 2019 | 162.02 |
| Oct 4, 2019 | 163.09 |
| Oct 3, 2019 | 164.14 |
| Oct 2, 2019 | 165.23 |
| Oct 1, 2019 | 166.26 |
| Sep 30, 2019 | 167.32 |
| Sep 27, 2019 | 168.32 |
| Sep 26, 2019 | 169.37 |
| Sep 25, 2019 | 170.18 |
| Sep 24, 2019 | 170.96 |
| Sep 23, 2019 | 171.63 |
| Sep 20, 2019 | 172.29 |
| Sep 19, 2019 | 173.00 |
| Sep 18, 2019 | 173.44 |
| Sep 17, 2019 | 173.93 |
| Sep 16, 2019 | 174.37 |
| Sep 13, 2019 | 174.87 |
| Sep 12, 2019 | 175.38 |
| Sep 11, 2019 | 175.78 |
| Sep 10, 2019 | 176.21 |
| Sep 9, 2019 | 176.61 |
| Sep 6, 2019 | 176.98 |
| Sep 5, 2019 | 177.26 |
| Sep 4, 2019 | 177.45 |
| Sep 3, 2019 | 177.76 |
| Aug 30, 2019 | 178.02 |
| Aug 29, 2019 | 178.22 |
| Aug 28, 2019 | 178.41 |
| Aug 27, 2019 | 178.54 |
| Aug 26, 2019 | 178.75 |
| Aug 23, 2019 | 178.95 |
| Aug 22, 2019 | 179.22 |
| Aug 21, 2019 | 179.32 |
| Aug 20, 2019 | 179.36 |
| Aug 19, 2019 | 179.39 |
| Aug 16, 2019 | 179.47 |
| Aug 15, 2019 | 179.64 |
| Aug 14, 2019 | 179.88 |
| Aug 13, 2019 | 180.09 |
| Aug 12, 2019 | 180.19 |
| Aug 9, 2019 | 180.30 |
| Aug 8, 2019 | 180.38 |
| Aug 7, 2019 | 180.40 |
| Aug 6, 2019 | 180.52 |
| Aug 5, 2019 | 180.70 |
| Aug 2, 2019 | 180.89 |
| Aug 1, 2019 | 180.92 |
| Jul 31, 2019 | 180.90 |
| Jul 30, 2019 | 180.83 |
| Jul 29, 2019 | 180.68 |
| Jul 26, 2019 | 180.50 |
| Jul 25, 2019 | 180.20 |
| Jul 24, 2019 | 179.88 |
| Jul 23, 2019 | 179.50 |
| Jul 22, 2019 | 179.22 |
| Jul 19, 2019 | 178.93 |
| Jul 18, 2019 | 178.58 |
| Jul 17, 2019 | 178.13 |
| Jul 16, 2019 | 177.87 |
| Jul 15, 2019 | 177.53 |
| Jul 12, 2019 | 177.11 |
| Jul 11, 2019 | 176.66 |
| Jul 10, 2019 | 175.88 |
| Jul 9, 2019 | 175.14 |
| Jul 8, 2019 | 174.41 |
| Jul 5, 2019 | 173.63 |
| Jul 3, 2019 | 172.86 |
| Jul 2, 2019 | 172.10 |
| Jul 1, 2019 | 171.29 |
| Jun 28, 2019 | 170.46 |
| Jun 27, 2019 | 169.75 |
| Jun 26, 2019 | 168.95 |
| Jun 25, 2019 | 168.23 |
| Jun 24, 2019 | 167.54 |
| Jun 21, 2019 | 166.77 |
| Jun 20, 2019 | 165.99 |
| Jun 19, 2019 | 165.18 |
| Jun 18, 2019 | 164.37 |
| Jun 17, 2019 | 163.63 |
| Jun 14, 2019 | 162.78 |
| Jun 13, 2019 | 161.86 |
| Jun 12, 2019 | 160.91 |
| Jun 11, 2019 | 159.93 |
| Jun 10, 2019 | 158.98 |
| Jun 7, 2019 | 158.07 |
| Jun 6, 2019 | 157.01 |
| Jun 5, 2019 | 155.99 |
| Jun 4, 2019 | 154.93 |
| Jun 3, 2019 | 153.95 |
| May 31, 2019 | 153.11 |
| May 30, 2019 | 152.26 |
| May 29, 2019 | 151.42 |
| May 28, 2019 | 150.61 |
| May 24, 2019 | 149.81 |
| May 23, 2019 | 148.95 |
| May 22, 2019 | 148.19 |
| May 21, 2019 | 147.43 |
| May 20, 2019 | 146.66 |
| May 17, 2019 | 145.85 |
| May 16, 2019 | 145.08 |
| May 15, 2019 | 144.34 |
| May 14, 2019 | 143.73 |
| May 13, 2019 | 143.16 |
| May 10, 2019 | 142.68 |
| May 9, 2019 | 141.84 |
| May 8, 2019 | 140.95 |
| May 7, 2019 | 140.10 |
| May 6, 2019 | 139.31 |
| May 3, 2019 | 138.52 |
| May 2, 2019 | 137.76 |
| May 1, 2019 | 136.91 |
| Apr 30, 2019 | 136.14 |
| Apr 29, 2019 | 135.65 |
| Apr 26, 2019 | 135.15 |
| Apr 25, 2019 | 134.62 |
| Apr 24, 2019 | 134.09 |
| Apr 23, 2019 | 133.51 |
| Apr 22, 2019 | 132.85 |
| Apr 18, 2019 | 132.27 |
| Apr 17, 2019 | 131.72 |
| Apr 16, 2019 | 131.17 |
| Apr 15, 2019 | 130.62 |
| Apr 12, 2019 | 130.00 |
| Apr 11, 2019 | 129.39 |
| Apr 10, 2019 | 128.77 |
| Apr 9, 2019 | 128.13 |
| Apr 8, 2019 | 127.57 |
| Apr 5, 2019 | 127.05 |
| Apr 4, 2019 | 126.48 |
| Apr 3, 2019 | 125.93 |
| Apr 2, 2019 | 125.40 |
| Apr 1, 2019 | 124.95 |
| Mar 29, 2019 | 124.49 |
| Mar 28, 2019 | 124.02 |
| Mar 27, 2019 | 123.51 |
| Mar 26, 2019 | 123.08 |
| Mar 25, 2019 | 122.63 |
| Mar 22, 2019 | 122.18 |
| Mar 21, 2019 | 121.71 |
| Mar 20, 2019 | 121.17 |
| Mar 19, 2019 | 120.71 |
| Mar 18, 2019 | 120.25 |
| Mar 15, 2019 | 119.71 |
| Mar 14, 2019 | 119.18 |
| Mar 13, 2019 | 118.70 |
| Mar 12, 2019 | 118.19 |
| Mar 11, 2019 | 117.64 |
| Mar 8, 2019 | 117.07 |
| Mar 7, 2019 | 116.49 |
| Mar 6, 2019 | 115.92 |
| Mar 5, 2019 | 115.37 |
| Mar 4, 2019 | 114.83 |
| Mar 1, 2019 | 114.39 |
| Feb 28, 2019 | 114.00 |
| Feb 27, 2019 | 113.96 |
| Feb 26, 2019 | 113.95 |
| Feb 25, 2019 | 113.93 |
| Feb 22, 2019 | 113.81 |
| Feb 21, 2019 | 113.66 |
| Feb 20, 2019 | 113.51 |
| Feb 19, 2019 | 113.62 |
| Feb 15, 2019 | 113.80 |
| Feb 14, 2019 | 114.14 |
| Feb 13, 2019 | 114.49 |
| Feb 12, 2019 | 114.84 |
| Feb 11, 2019 | 115.20 |
| Feb 8, 2019 | 115.53 |
| Feb 7, 2019 | 115.95 |
| Feb 6, 2019 | 116.30 |
| Feb 5, 2019 | 116.67 |
| Feb 4, 2019 | 116.95 |
| Feb 1, 2019 | 117.27 |
| Jan 31, 2019 | 117.76 |
| Jan 30, 2019 | 118.35 |
| Jan 29, 2019 | 118.94 |
| Jan 28, 2019 | 119.60 |
| Jan 25, 2019 | 120.26 |
| Jan 24, 2019 | 120.79 |
| Jan 23, 2019 | 121.58 |
| Jan 22, 2019 | 122.06 |
| Jan 18, 2019 | 122.54 |
| Jan 17, 2019 | 122.95 |
| Jan 16, 2019 | 123.34 |
| Jan 15, 2019 | 123.71 |
| Jan 14, 2019 | 124.05 |
| Jan 11, 2019 | 124.38 |
| Jan 10, 2019 | 124.65 |
| Jan 9, 2019 | 124.98 |
| Jan 8, 2019 | 125.31 |
| Jan 7, 2019 | 125.57 |
| Jan 4, 2019 | 125.84 |
| Jan 3, 2019 | 126.13 |
| Jan 2, 2019 | 126.52 |
| Dec 31, 2018 | 126.83 |
| Dec 28, 2018 | 127.19 |
| Dec 27, 2018 | 127.59 |
| Dec 26, 2018 | 127.88 |
| Dec 24, 2018 | 128.15 |
| Dec 21, 2018 | 128.51 |
| Dec 20, 2018 | 128.90 |
| Dec 19, 2018 | 129.25 |
| Dec 18, 2018 | 129.52 |
| Dec 17, 2018 | 129.73 |
| Dec 14, 2018 | 129.86 |
| Dec 13, 2018 | 129.99 |
| Dec 12, 2018 | 130.09 |
| Dec 11, 2018 | 130.33 |
| Dec 10, 2018 | 130.66 |
| Dec 7, 2018 | 130.98 |
| Dec 6, 2018 | 131.30 |
| Dec 4, 2018 | 131.54 |
| Dec 3, 2018 | 131.71 |
| Nov 30, 2018 | 131.73 |
| Nov 29, 2018 | 131.71 |
| Nov 28, 2018 | 131.70 |
| Nov 27, 2018 | 131.73 |
| Nov 26, 2018 | 131.87 |
| Nov 23, 2018 | 132.00 |
| Nov 21, 2018 | 132.16 |
| Nov 20, 2018 | 132.26 |
| Nov 19, 2018 | 132.39 |
| Nov 16, 2018 | 132.51 |
| Nov 15, 2018 | 132.48 |
| Nov 14, 2018 | 132.40 |
| Nov 13, 2018 | 132.37 |
| Nov 12, 2018 | 132.23 |
| Nov 9, 2018 | 132.13 |
| Nov 8, 2018 | 132.06 |
| Nov 7, 2018 | 131.81 |
| Nov 6, 2018 | 131.89 |
| Nov 5, 2018 | 131.98 |
| Nov 2, 2018 | 132.07 |
| Nov 1, 2018 | 132.20 |
| Oct 31, 2018 | 132.42 |
| Oct 30, 2018 | 132.65 |
| Oct 29, 2018 | 132.86 |
| Oct 26, 2018 | 132.96 |
| Oct 25, 2018 | 133.02 |
| Oct 24, 2018 | 133.06 |
| Oct 23, 2018 | 133.09 |
| Oct 22, 2018 | 133.08 |
| Oct 19, 2018 | 133.06 |
| Oct 18, 2018 | 133.04 |
| Oct 17, 2018 | 132.96 |
| Oct 16, 2018 | 132.82 |
| Oct 15, 2018 | 132.61 |
| Oct 12, 2018 | 132.56 |
| Oct 11, 2018 | 132.63 |
| Oct 10, 2018 | 132.81 |
| Oct 9, 2018 | 132.62 |
| Oct 8, 2018 | 132.41 |
| Oct 5, 2018 | 132.24 |
| Oct 4, 2018 | 132.04 |
| Oct 3, 2018 | 131.81 |
| Oct 2, 2018 | 131.50 |
| Oct 1, 2018 | 131.26 |
| Sep 28, 2018 | 130.94 |
| Sep 27, 2018 | 130.59 |
| Sep 26, 2018 | 130.27 |
| Sep 25, 2018 | 129.93 |
| Sep 24, 2018 | 129.56 |
| Sep 21, 2018 | 129.20 |
| Sep 20, 2018 | 128.86 |
| Sep 19, 2018 | 128.53 |
| Sep 18, 2018 | 128.23 |
| Sep 17, 2018 | 127.89 |
| Sep 14, 2018 | 127.53 |
| Sep 13, 2018 | 127.11 |
| Sep 12, 2018 | 126.70 |
| Sep 11, 2018 | 126.32 |
| Sep 10, 2018 | 125.89 |
| Sep 7, 2018 | 125.44 |
| Sep 6, 2018 | 125.03 |
| Sep 5, 2018 | 124.60 |
| Sep 4, 2018 | 124.11 |
| Aug 31, 2018 | 123.67 |
| Aug 30, 2018 | 123.20 |
| Aug 29, 2018 | 122.77 |
| Aug 28, 2018 | 122.29 |
| Aug 27, 2018 | 121.73 |
| Aug 24, 2018 | 121.16 |
| Aug 23, 2018 | 120.64 |
| Aug 22, 2018 | 120.12 |
| Aug 21, 2018 | 119.59 |
| Aug 20, 2018 | 119.05 |
| Aug 17, 2018 | 118.59 |
| Aug 16, 2018 | 118.23 |
| Aug 15, 2018 | 117.89 |
| Aug 14, 2018 | 117.55 |
| Aug 13, 2018 | 117.28 |
| Aug 10, 2018 | 117.00 |
| Aug 9, 2018 | 116.65 |
| Aug 8, 2018 | 116.29 |
| Aug 7, 2018 | 115.98 |
| Aug 6, 2018 | 115.64 |
| Aug 3, 2018 | 115.30 |
| Aug 2, 2018 | 114.92 |
| Aug 1, 2018 | 114.46 |
| Jul 31, 2018 | 113.91 |
| Jul 30, 2018 | 113.63 |
| Jul 27, 2018 | 113.31 |
| Jul 26, 2018 | 112.95 |
| Jul 25, 2018 | 112.54 |
| Jul 24, 2018 | 112.21 |
| Jul 23, 2018 | 111.89 |
| Jul 20, 2018 | 111.55 |
| Jul 19, 2018 | 111.19 |
| Jul 18, 2018 | 110.85 |
| Jul 17, 2018 | 110.55 |
| Jul 16, 2018 | 110.29 |
| Jul 13, 2018 | 110.05 |
| Jul 12, 2018 | 109.87 |
| Jul 11, 2018 | 109.54 |
| Jul 10, 2018 | 109.25 |
| Jul 9, 2018 | 108.97 |
| Jul 6, 2018 | 108.72 |
| Jul 5, 2018 | 108.47 |
| Jul 3, 2018 | 108.27 |
| Jul 2, 2018 | 108.08 |
| Jun 29, 2018 | 107.90 |
| Jun 28, 2018 | 107.79 |
| Jun 27, 2018 | 107.71 |
| Jun 26, 2018 | 107.63 |
| Jun 25, 2018 | 107.50 |
| Jun 22, 2018 | 107.35 |
| Jun 21, 2018 | 107.16 |
| Jun 20, 2018 | 106.91 |
| Jun 19, 2018 | 106.65 |
| Jun 18, 2018 | 106.41 |
| Jun 15, 2018 | 106.24 |
| Jun 14, 2018 | 106.11 |
| Jun 13, 2018 | 105.93 |
| Jun 12, 2018 | 105.75 |
| Jun 11, 2018 | 105.53 |
| Jun 8, 2018 | 105.33 |
| Jun 7, 2018 | 105.08 |
| Jun 6, 2018 | 104.87 |
| Jun 5, 2018 | 104.65 |
| Jun 4, 2018 | 104.42 |
| Jun 1, 2018 | 104.24 |
| May 31, 2018 | 104.11 |
| May 30, 2018 | 103.99 |
| May 29, 2018 | 103.89 |
| May 25, 2018 | 103.76 |
| May 24, 2018 | 103.64 |
| May 23, 2018 | 103.54 |
| May 22, 2018 | 103.50 |
| May 21, 2018 | 103.46 |
| May 18, 2018 | 103.41 |
| May 17, 2018 | 103.34 |
| May 16, 2018 | 103.28 |
| May 15, 2018 | 103.20 |
| May 14, 2018 | 103.05 |
| May 11, 2018 | 102.77 |
| May 10, 2018 | 102.45 |
| May 9, 2018 | 102.18 |
| May 8, 2018 | 101.96 |
| May 7, 2018 | 101.75 |
| May 4, 2018 | 101.51 |
| May 3, 2018 | 101.24 |
| May 2, 2018 | 100.92 |
| May 1, 2018 | 100.54 |
| Apr 30, 2018 | 100.34 |
| Apr 27, 2018 | 100.09 |
| Apr 26, 2018 | 99.84 |
| Apr 25, 2018 | 99.54 |
| Apr 24, 2018 | 99.22 |
| Apr 23, 2018 | 98.90 |
| Apr 20, 2018 | 98.57 |
| Apr 19, 2018 | 98.29 |
| Apr 18, 2018 | 97.98 |
| Apr 17, 2018 | 97.64 |
| Apr 16, 2018 | 97.31 |
| Apr 13, 2018 | 97.04 |
| Apr 12, 2018 | 96.80 |
| Apr 11, 2018 | 96.56 |
| Apr 10, 2018 | 96.35 |
| Apr 9, 2018 | 96.18 |
| Apr 6, 2018 | 96.02 |
| Apr 5, 2018 | 95.91 |
| Apr 4, 2018 | 95.76 |
| Apr 3, 2018 | 95.60 |
| Apr 2, 2018 | 95.46 |
| Mar 29, 2018 | 95.33 |
| Mar 28, 2018 | 95.16 |
| Mar 27, 2018 | 95.01 |
| Mar 26, 2018 | 94.88 |
| Mar 23, 2018 | 94.71 |
| Mar 22, 2018 | 94.54 |
| Mar 21, 2018 | 94.34 |
| Mar 20, 2018 | 94.13 |
| Mar 19, 2018 | 93.88 |
| Mar 16, 2018 | 93.62 |
| Mar 15, 2018 | 93.39 |
| Mar 14, 2018 | 93.19 |
| Mar 13, 2018 | 92.95 |
| Mar 12, 2018 | 92.73 |
| Mar 9, 2018 | 92.53 |
| Mar 8, 2018 | 92.34 |
| Mar 7, 2018 | 92.18 |
| Mar 6, 2018 | 92.03 |
| Mar 5, 2018 | 91.92 |
| Mar 2, 2018 | 91.91 |
| Mar 1, 2018 | 91.97 |
| Feb 28, 2018 | 92.04 |
| Feb 27, 2018 | 92.03 |
| Feb 26, 2018 | 92.04 |
| Feb 23, 2018 | 92.02 |
| Feb 22, 2018 | 91.99 |
| Feb 21, 2018 | 92.03 |
| Feb 20, 2018 | 92.08 |
| Feb 16, 2018 | 92.16 |
| Feb 15, 2018 | 92.20 |
| Feb 14, 2018 | 92.25 |
| Feb 13, 2018 | 92.35 |
| Feb 12, 2018 | 92.52 |
| Feb 9, 2018 | 92.69 |
| Feb 8, 2018 | 92.78 |
| Feb 7, 2018 | 92.87 |
| Feb 6, 2018 | 92.92 |
| Feb 5, 2018 | 92.96 |
| Feb 2, 2018 | 93.01 |
| Feb 1, 2018 | 93.03 |
| Jan 31, 2018 | 93.03 |
| Jan 30, 2018 | 93.07 |
| Jan 29, 2018 | 93.09 |
| Jan 26, 2018 | 93.10 |
| Jan 25, 2018 | 93.10 |
| Jan 24, 2018 | 93.14 |
| Jan 23, 2018 | 93.11 |
| Jan 22, 2018 | 93.13 |
| Jan 19, 2018 | 93.17 |
| Jan 18, 2018 | 93.23 |
| Jan 17, 2018 | 93.26 |
| Jan 16, 2018 | 93.30 |
| Jan 12, 2018 | 93.37 |
| Jan 11, 2018 | 93.38 |
| Jan 10, 2018 | 93.53 |
| Jan 9, 2018 | 93.54 |
| Jan 8, 2018 | 93.53 |
| Jan 5, 2018 | 93.53 |
| Jan 4, 2018 | 93.50 |
| Jan 3, 2018 | 93.46 |
| Jan 2, 2018 | 93.43 |
| Dec 29, 2017 | 93.40 |
| Dec 28, 2017 | 93.40 |
| Dec 27, 2017 | 93.37 |
| Dec 26, 2017 | 93.32 |
| Dec 22, 2017 | 93.26 |
| Dec 21, 2017 | 93.17 |
| Dec 20, 2017 | 93.09 |
| Dec 19, 2017 | 93.01 |
| Dec 18, 2017 | 92.90 |
| Dec 15, 2017 | 92.81 |
| Dec 14, 2017 | 92.76 |
| Dec 13, 2017 | 92.74 |
| Dec 12, 2017 | 92.68 |
| Dec 11, 2017 | 92.64 |
| Dec 8, 2017 | 92.56 |
| Dec 7, 2017 | 92.45 |
| Dec 6, 2017 | 92.33 |
| Dec 5, 2017 | 92.13 |
| Dec 4, 2017 | 91.91 |
| Dec 1, 2017 | 91.69 |
| Nov 30, 2017 | 91.40 |
| Nov 29, 2017 | 91.12 |
| Nov 28, 2017 | 90.80 |
| Nov 27, 2017 | 90.55 |
| Nov 24, 2017 | 90.29 |
| Nov 22, 2017 | 90.03 |
| Nov 21, 2017 | 89.76 |
| Nov 20, 2017 | 89.48 |
| Nov 17, 2017 | 89.19 |
| Nov 16, 2017 | 88.90 |
| Nov 15, 2017 | 88.59 |
| Nov 14, 2017 | 88.29 |
| Nov 13, 2017 | 88.01 |
| Nov 10, 2017 | 87.72 |
| Nov 9, 2017 | 87.41 |
| Nov 8, 2017 | 87.08 |
| Nov 7, 2017 | 86.75 |
| Nov 6, 2017 | 86.41 |
| Nov 3, 2017 | 86.08 |
| Nov 2, 2017 | 85.76 |
| Nov 1, 2017 | 85.44 |
| Oct 31, 2017 | 85.11 |
| Oct 30, 2017 | 84.78 |
| Oct 27, 2017 | 84.33 |
| Oct 26, 2017 | 84.05 |
| Oct 25, 2017 | 83.83 |
| Oct 24, 2017 | 83.59 |
| Oct 23, 2017 | 83.40 |
| Oct 20, 2017 | 83.21 |
| Oct 19, 2017 | 83.01 |
| Oct 18, 2017 | 82.83 |
| Oct 17, 2017 | 82.67 |
| Oct 16, 2017 | 82.52 |
| Oct 13, 2017 | 82.39 |
| Oct 12, 2017 | 82.23 |
| Oct 11, 2017 | 82.06 |
| Oct 10, 2017 | 81.90 |
| Oct 9, 2017 | 81.71 |
| Oct 6, 2017 | 81.56 |
| Oct 5, 2017 | 81.37 |
| Oct 4, 2017 | 81.22 |
| Oct 3, 2017 | 81.26 |
| Oct 2, 2017 | 81.33 |
| Sep 29, 2017 | 81.40 |
| Sep 28, 2017 | 81.54 |
| Sep 27, 2017 | 81.65 |
| Sep 26, 2017 | 81.72 |
| Sep 25, 2017 | 81.83 |
| Sep 22, 2017 | 81.96 |
| Sep 21, 2017 | 82.11 |
| Sep 20, 2017 | 82.27 |
| Sep 19, 2017 | 82.41 |
| Sep 18, 2017 | 82.57 |
| Sep 15, 2017 | 82.76 |
| Sep 14, 2017 | 82.91 |
| Sep 13, 2017 | 83.11 |
| Sep 12, 2017 | 83.37 |
| Sep 11, 2017 | 83.64 |
| Sep 8, 2017 | 83.95 |
| Sep 7, 2017 | 84.27 |
| Sep 6, 2017 | 84.53 |
| Sep 5, 2017 | 84.82 |
| Sep 1, 2017 | 85.09 |
| Aug 31, 2017 | 85.35 |
| Aug 30, 2017 | 85.59 |
| Aug 29, 2017 | 85.87 |
| Aug 28, 2017 | 86.16 |
| Aug 25, 2017 | 86.45 |
| Aug 24, 2017 | 86.72 |
| Aug 23, 2017 | 87.02 |
| Aug 22, 2017 | 87.31 |
| Aug 21, 2017 | 87.61 |
| Aug 18, 2017 | 87.93 |
| Aug 17, 2017 | 88.20 |
| Aug 16, 2017 | 88.46 |
| Aug 15, 2017 | 88.67 |
| Aug 14, 2017 | 88.89 |
| Aug 11, 2017 | 89.05 |
| Aug 10, 2017 | 89.27 |
| Aug 9, 2017 | 89.46 |
| Aug 8, 2017 | 89.61 |
| Aug 7, 2017 | 89.75 |
| Aug 4, 2017 | 89.89 |
| Aug 3, 2017 | 90.02 |
| Aug 2, 2017 | 90.17 |
| Aug 1, 2017 | 90.33 |
| Jul 31, 2017 | 90.48 |
| Jul 28, 2017 | 90.64 |
| Jul 27, 2017 | 90.78 |
| Jul 26, 2017 | 90.98 |
| Jul 25, 2017 | 91.17 |
| Jul 24, 2017 | 91.19 |
| Jul 21, 2017 | 91.20 |
| Jul 20, 2017 | 91.22 |
| Jul 19, 2017 | 91.19 |
| Jul 18, 2017 | 91.14 |
| Jul 17, 2017 | 91.13 |
| Jul 14, 2017 | 91.14 |
| Jul 13, 2017 | 91.20 |
| Jul 12, 2017 | 91.11 |
| Jul 11, 2017 | 91.01 |
| Jul 10, 2017 | 90.91 |
| Jul 7, 2017 | 90.86 |
| Jul 6, 2017 | 90.77 |
| Jul 5, 2017 | 90.68 |
| Jul 3, 2017 | 90.48 |
| Jun 30, 2017 | 90.22 |
| Jun 29, 2017 | 89.94 |
| Jun 28, 2017 | 89.64 |
| Jun 27, 2017 | 89.31 |
| Jun 26, 2017 | 89.03 |
| Jun 23, 2017 | 88.69 |
| Jun 22, 2017 | 88.37 |
| Jun 21, 2017 | 88.11 |
| Jun 20, 2017 | 87.81 |
| Jun 19, 2017 | 87.56 |
| Jun 16, 2017 | 87.28 |
| Jun 15, 2017 | 86.98 |
| Jun 14, 2017 | 86.69 |
| Jun 13, 2017 | 86.37 |
| Jun 12, 2017 | 86.10 |
| Jun 9, 2017 | 85.86 |
| Jun 8, 2017 | 85.57 |
| Jun 7, 2017 | 85.35 |
| Jun 6, 2017 | 85.14 |
| Jun 5, 2017 | 84.91 |
| Jun 2, 2017 | 84.70 |
| Jun 1, 2017 | 84.48 |
| May 31, 2017 | 84.25 |
| May 30, 2017 | 84.09 |
| May 26, 2017 | 83.93 |
| May 25, 2017 | 83.75 |
| May 24, 2017 | 83.60 |
| May 23, 2017 | 83.40 |
| May 22, 2017 | 83.24 |
| May 19, 2017 | 83.08 |
| May 18, 2017 | 82.86 |
| May 17, 2017 | 82.68 |
| May 16, 2017 | 82.53 |
| May 15, 2017 | 82.32 |
| May 12, 2017 | 82.09 |
| May 11, 2017 | 81.84 |
| May 10, 2017 | 81.56 |
| May 9, 2017 | 81.24 |
| May 8, 2017 | 80.94 |
| May 5, 2017 | 80.62 |
| May 4, 2017 | 80.35 |
| May 3, 2017 | 80.07 |
| May 2, 2017 | 79.73 |
| May 1, 2017 | 79.58 |
| Apr 28, 2017 | 79.37 |
| Apr 27, 2017 | 79.27 |
| Apr 26, 2017 | 79.15 |
| Apr 25, 2017 | 79.05 |
| Apr 24, 2017 | 78.99 |
| Apr 21, 2017 | 78.97 |
| Apr 20, 2017 | 78.98 |
| Apr 19, 2017 | 79.00 |
| Apr 18, 2017 | 79.04 |
| Apr 17, 2017 | 79.12 |
| Apr 13, 2017 | 79.17 |
| Apr 12, 2017 | 79.30 |
| Apr 11, 2017 | 79.38 |
| Apr 10, 2017 | 79.44 |
| Apr 7, 2017 | 79.53 |
| Apr 6, 2017 | 79.57 |
| Apr 5, 2017 | 79.63 |
| Apr 4, 2017 | 79.71 |
| Apr 3, 2017 | 79.77 |
| Mar 31, 2017 | 79.85 |
| Mar 30, 2017 | 79.83 |
| Mar 29, 2017 | 79.80 |
| Mar 28, 2017 | 79.80 |
| Mar 27, 2017 | 79.80 |
| Mar 24, 2017 | 79.81 |
| Mar 23, 2017 | 79.88 |
| Mar 22, 2017 | 79.93 |
| Mar 21, 2017 | 80.00 |
| Mar 20, 2017 | 80.07 |
| Mar 17, 2017 | 80.09 |
| Mar 16, 2017 | 80.12 |
| Mar 15, 2017 | 80.17 |
| Mar 14, 2017 | 80.17 |
| Mar 13, 2017 | 80.23 |
| Mar 10, 2017 | 80.28 |
| Mar 9, 2017 | 80.33 |
| Mar 8, 2017 | 80.43 |
| Mar 7, 2017 | 80.52 |
| Mar 6, 2017 | 80.58 |
| Mar 3, 2017 | 80.68 |
| Mar 2, 2017 | 80.74 |
| Mar 1, 2017 | 80.77 |
| Feb 28, 2017 | 80.82 |
| Feb 27, 2017 | 80.87 |
| Feb 24, 2017 | 80.93 |
| Feb 23, 2017 | 81.04 |
| Feb 22, 2017 | 81.13 |
| Feb 21, 2017 | 81.21 |
| Feb 17, 2017 | 81.27 |
| Feb 16, 2017 | 81.27 |
| Feb 15, 2017 | 81.28 |
| Feb 14, 2017 | 81.13 |
| Feb 13, 2017 | 80.99 |
| Feb 10, 2017 | 80.80 |
| Feb 9, 2017 | 80.61 |
| Feb 8, 2017 | 80.45 |
| Feb 7, 2017 | 80.33 |
| Feb 6, 2017 | 80.18 |
| Feb 3, 2017 | 80.03 |
| Feb 2, 2017 | 79.83 |
| Feb 1, 2017 | 79.65 |
| Jan 31, 2017 | 79.41 |
| Jan 30, 2017 | 79.20 |
| Jan 27, 2017 | 78.94 |
| Jan 26, 2017 | 78.67 |
| Jan 25, 2017 | 78.41 |
| Jan 24, 2017 | 78.12 |
| Jan 23, 2017 | 77.80 |
| Jan 20, 2017 | 77.35 |
| Jan 19, 2017 | 76.91 |
| Jan 18, 2017 | 76.47 |
| Jan 17, 2017 | 76.01 |
| Jan 13, 2017 | 75.58 |
| Jan 12, 2017 | 75.12 |
| Jan 11, 2017 | 74.69 |
| Jan 10, 2017 | 74.17 |
| Jan 9, 2017 | 73.69 |
| Jan 6, 2017 | 73.14 |
| Jan 5, 2017 | 72.44 |
| Jan 4, 2017 | 71.75 |
| Jan 3, 2017 | 71.03 |
| Dec 30, 2016 | 70.31 |
| Dec 29, 2016 | 69.61 |
| Dec 28, 2016 | 68.87 |
| Dec 27, 2016 | 68.14 |
| Dec 23, 2016 | 67.39 |
| Dec 22, 2016 | 66.67 |
| Dec 21, 2016 | 65.94 |
| Dec 20, 2016 | 65.23 |
| Dec 19, 2016 | 64.52 |
| Dec 16, 2016 | 63.80 |
| Dec 15, 2016 | 63.13 |
| Dec 14, 2016 | 62.45 |
| Dec 13, 2016 | 61.77 |
| Dec 12, 2016 | 61.09 |
| Dec 9, 2016 | 60.40 |
| Dec 8, 2016 | 59.68 |
| Dec 7, 2016 | 58.98 |
| Dec 6, 2016 | 58.32 |
| Dec 5, 2016 | 57.69 |
| Dec 2, 2016 | 57.10 |
| Dec 1, 2016 | 56.57 |
| Nov 30, 2016 | 56.00 |
| Nov 29, 2016 | 55.46 |
| Nov 28, 2016 | 54.92 |
| Nov 25, 2016 | 54.38 |
| Nov 23, 2016 | 53.84 |
| Nov 22, 2016 | 53.29 |
| Nov 21, 2016 | 52.75 |
| Nov 18, 2016 | 52.25 |
| Nov 17, 2016 | 51.73 |
| Nov 16, 2016 | 51.27 |
| Nov 15, 2016 | 50.82 |
| Nov 14, 2016 | 50.41 |
| Nov 11, 2016 | 50.01 |
| Nov 10, 2016 | 49.62 |
| Nov 9, 2016 | 49.23 |
| Nov 8, 2016 | 48.91 |
| Nov 7, 2016 | 48.73 |
| Nov 4, 2016 | 48.56 |
| Nov 3, 2016 | 48.42 |
| Nov 2, 2016 | 48.30 |
| Nov 1, 2016 | 48.19 |
| Oct 31, 2016 | 48.04 |
| Oct 28, 2016 | 47.87 |
| Oct 27, 2016 | 47.70 |
| Oct 26, 2016 | 47.48 |
| Oct 25, 2016 | 47.34 |
| Oct 24, 2016 | 47.35 |
| Oct 21, 2016 | 47.36 |
| Oct 20, 2016 | 47.37 |
| Oct 19, 2016 | 47.39 |
| Oct 18, 2016 | 47.42 |
| Oct 17, 2016 | 47.46 |
| Oct 14, 2016 | 47.50 |
| Oct 13, 2016 | 47.50 |
| Oct 12, 2016 | 47.51 |
| Oct 11, 2016 | 47.51 |
| Oct 10, 2016 | 47.51 |
| Oct 7, 2016 | 47.48 |
| Oct 6, 2016 | 47.47 |
| Oct 5, 2016 | 47.45 |
| Oct 4, 2016 | 47.51 |
| Oct 3, 2016 | 47.57 |
| Sep 30, 2016 | 47.64 |
| Sep 29, 2016 | 47.70 |
| Sep 28, 2016 | 47.79 |
| Sep 27, 2016 | 47.84 |
| Sep 26, 2016 | 47.90 |
| Sep 23, 2016 | 47.95 |
| Sep 22, 2016 | 48.01 |
| Sep 21, 2016 | 48.06 |
| Sep 20, 2016 | 48.13 |
| Sep 19, 2016 | 48.20 |
| Sep 16, 2016 | 48.28 |
| Sep 15, 2016 | 48.31 |
| Sep 14, 2016 | 48.33 |
| Sep 13, 2016 | 48.38 |
| Sep 12, 2016 | 48.46 |
| Sep 9, 2016 | 48.50 |
| Sep 8, 2016 | 48.51 |
| Sep 7, 2016 | 48.47 |
| Sep 6, 2016 | 48.43 |
| Sep 2, 2016 | 48.39 |
| Sep 1, 2016 | 48.39 |
| Aug 31, 2016 | 48.35 |
| Aug 30, 2016 | 48.33 |
| Aug 29, 2016 | 48.29 |
| Aug 26, 2016 | 48.26 |
| Aug 25, 2016 | 48.22 |
| Aug 24, 2016 | 48.18 |
| Aug 23, 2016 | 48.11 |
| Aug 22, 2016 | 48.04 |
| Aug 19, 2016 | 48.00 |
| Aug 18, 2016 | 47.97 |
| Aug 17, 2016 | 47.96 |
| Aug 16, 2016 | 47.98 |
| Aug 15, 2016 | 47.99 |
| Aug 12, 2016 | 47.99 |
| Aug 11, 2016 | 48.00 |
| Aug 10, 2016 | 48.01 |
| Aug 9, 2016 | 48.05 |
| Aug 8, 2016 | 48.06 |
| Aug 5, 2016 | 48.05 |
| Aug 4, 2016 | 48.02 |
| Aug 3, 2016 | 48.05 |
| Aug 2, 2016 | 48.05 |
| Aug 1, 2016 | 48.06 |
| Jul 29, 2016 | 48.03 |
| Jul 28, 2016 | 48.03 |
| Jul 27, 2016 | 48.02 |
| Jul 26, 2016 | 48.01 |
| Jul 25, 2016 | 47.92 |
| Jul 22, 2016 | 47.83 |
| Jul 21, 2016 | 47.74 |
| Jul 20, 2016 | 47.66 |
| Jul 19, 2016 | 47.58 |
| Jul 18, 2016 | 47.50 |
| Jul 15, 2016 | 47.40 |
| Jul 14, 2016 | 47.31 |
| Jul 13, 2016 | 47.30 |
| Jul 12, 2016 | 47.29 |
| Jul 11, 2016 | 47.27 |
| Jul 8, 2016 | 47.27 |
| Jul 7, 2016 | 47.28 |
| Jul 6, 2016 | 47.30 |
| Jul 5, 2016 | 47.30 |
| Jul 1, 2016 | 47.33 |
| Jun 30, 2016 | 47.29 |
| Jun 29, 2016 | 47.24 |
| Jun 28, 2016 | 47.27 |
| Jun 27, 2016 | 47.31 |
| Jun 24, 2016 | 47.35 |
| Jun 23, 2016 | 47.37 |
| Jun 22, 2016 | 47.35 |
| Jun 21, 2016 | 47.33 |
| Jun 20, 2016 | 47.31 |
| Jun 17, 2016 | 47.27 |
| Jun 16, 2016 | 47.24 |
| Jun 15, 2016 | 47.23 |
| Jun 14, 2016 | 47.21 |
| Jun 13, 2016 | 47.23 |
| Jun 10, 2016 | 47.25 |
| Jun 9, 2016 | 47.26 |
| Jun 8, 2016 | 47.26 |
| Jun 7, 2016 | 47.28 |
| Jun 6, 2016 | 47.27 |
| Jun 3, 2016 | 47.27 |
| Jun 2, 2016 | 47.28 |
| Jun 1, 2016 | 47.29 |
| May 31, 2016 | 47.33 |
| May 27, 2016 | 47.37 |
| May 26, 2016 | 47.40 |
| May 25, 2016 | 47.44 |