Coinbase Global (COIN) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.69 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.95 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 29.17 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 26.17 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.50 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 30.07 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.82 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.80 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 13.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.89 |
| May 21, 2026 | 29.12 |
| May 20, 2026 | 29.11 |
| May 19, 2026 | 29.17 |
| May 18, 2026 | 28.58 |
| May 15, 2026 | 29.46 |
| May 14, 2026 | 31.95 |
| May 13, 2026 | 30.42 |
| May 12, 2026 | 31.30 |
| May 11, 2026 | 32.65 |
| May 8, 2026 | 30.32 |
| May 7, 2026 | 29.09 |
| May 6, 2026 | 29.84 |
| May 5, 2026 | 29.81 |
| May 4, 2026 | 30.60 |
| May 1, 2026 | 28.83 |
| Apr 30, 2026 | 28.31 |
| Apr 29, 2026 | 27.40 |
| Apr 28, 2026 | 29.26 |
| Apr 27, 2026 | 29.65 |
| Apr 24, 2026 | 30.11 |
| Apr 23, 2026 | 29.84 |
| Apr 22, 2026 | 31.09 |
| Apr 21, 2026 | 29.54 |
| Apr 20, 2026 | 31.90 |
| Apr 17, 2026 | 31.10 |
| Apr 16, 2026 | 30.12 |
| Apr 15, 2026 | 29.53 |
| Apr 14, 2026 | 27.80 |
| Apr 13, 2026 | 26.31 |
| Apr 10, 2026 | 25.30 |
| Apr 9, 2026 | 25.48 |
| Apr 8, 2026 | 26.39 |
| Apr 7, 2026 | 26.41 |
| Apr 6, 2026 | 26.35 |
| Apr 2, 2026 | 25.85 |
| Apr 1, 2026 | 26.08 |
| Mar 31, 2026 | 26.32 |
| Mar 30, 2026 | 17.24 |
| Mar 27, 2026 | 17.27 |
| Mar 26, 2026 | 18.58 |
| Mar 25, 2026 | 19.41 |
| Mar 24, 2026 | 19.41 |
| Mar 23, 2026 | 21.50 |
| Mar 20, 2026 | 21.17 |
| Mar 19, 2026 | 21.75 |
| Mar 18, 2026 | 21.68 |
| Mar 17, 2026 | 22.53 |
| Mar 16, 2026 | 21.79 |
| Mar 13, 2026 | 20.96 |
| Mar 12, 2026 | 20.71 |
| Mar 11, 2026 | 21.29 |
| Mar 10, 2026 | 21.07 |
| Mar 9, 2026 | 21.42 |
| Mar 6, 2026 | 21.14 |
| Mar 5, 2026 | 22.05 |
| Mar 4, 2026 | 22.40 |
| Mar 3, 2026 | 19.55 |
| Mar 2, 2026 | 19.86 |
| Feb 27, 2026 | 18.85 |
| Feb 26, 2026 | 19.41 |
| Feb 25, 2026 | 19.72 |
| Feb 24, 2026 | 17.37 |
| Feb 23, 2026 | 17.18 |
| Feb 20, 2026 | 18.37 |
| Feb 19, 2026 | 17.79 |
| Feb 18, 2026 | 17.58 |
| Feb 17, 2026 | 17.80 |
| Feb 13, 2026 | 17.61 |
| Feb 12, 2026 | 15.12 |
| Feb 11, 2026 | 16.42 |
| Feb 10, 2026 | 17.42 |
| Feb 9, 2026 | 17.93 |
| Feb 6, 2026 | 17.70 |
| Feb 5, 2026 | 15.66 |
| Feb 4, 2026 | 18.07 |
| Feb 3, 2026 | 19.26 |
| Feb 2, 2026 | 20.14 |
| Jan 30, 2026 | 20.87 |
| Jan 29, 2026 | 21.35 |
| Jan 28, 2026 | 22.45 |
| Jan 27, 2026 | 22.60 |
| Jan 26, 2026 | 22.88 |
| Jan 23, 2026 | 23.26 |
| Jan 22, 2026 | 23.92 |
| Jan 21, 2026 | 24.33 |
| Jan 20, 2026 | 24.41 |
| Jan 16, 2026 | 25.85 |
| Jan 15, 2026 | 25.65 |
| Jan 14, 2026 | 27.43 |
| Jan 13, 2026 | 27.09 |
| Jan 12, 2026 | 26.05 |
| Jan 9, 2026 | 25.81 |
| Jan 8, 2026 | 26.33 |
| Jan 7, 2026 | 26.36 |
| Jan 6, 2026 | 26.86 |
| Jan 5, 2026 | 27.33 |
| Jan 2, 2026 | 25.35 |
| Dec 31, 2025 | 24.24 |
| Dec 30, 2025 | 69.73 |
| Dec 29, 2025 | 70.39 |
| Dec 26, 2025 | 71.33 |
| Dec 24, 2025 | 72.18 |
| Dec 23, 2025 | 72.95 |
| Dec 22, 2025 | 74.64 |
| Dec 19, 2025 | 73.80 |
| Dec 18, 2025 | 72.02 |
| Dec 17, 2025 | 73.52 |
| Dec 16, 2025 | 76.06 |
| Dec 15, 2025 | 75.40 |
| Dec 12, 2025 | 80.53 |
| Dec 11, 2025 | 81.00 |
| Dec 10, 2025 | 82.83 |
| Dec 9, 2025 | 83.51 |
| Dec 8, 2025 | 82.56 |
| Dec 5, 2025 | 81.21 |
| Dec 4, 2025 | 82.51 |
| Dec 3, 2025 | 83.38 |
| Dec 2, 2025 | 79.26 |
| Dec 1, 2025 | 78.23 |
| Nov 28, 2025 | 82.14 |
| Nov 26, 2025 | 79.78 |
| Nov 25, 2025 | 76.51 |
| Nov 24, 2025 | 77.07 |
| Nov 21, 2025 | 72.38 |
| Nov 20, 2025 | 71.71 |
| Nov 19, 2025 | 77.47 |
| Nov 18, 2025 | 78.82 |
| Nov 17, 2025 | 79.47 |
| Nov 14, 2025 | 85.51 |
| Nov 13, 2025 | 85.25 |
| Nov 12, 2025 | 91.53 |
| Nov 11, 2025 | 91.53 |
| Nov 10, 2025 | 95.72 |
| Nov 7, 2025 | 93.08 |
| Nov 6, 2025 | 88.89 |
| Nov 5, 2025 | 96.14 |
| Nov 4, 2025 | 92.53 |
| Nov 3, 2025 | 99.49 |
| Oct 31, 2025 | 103.51 |
| Oct 30, 2025 | 98.91 |
| Oct 29, 2025 | 104.96 |
| Oct 28, 2025 | 106.95 |
| Oct 27, 2025 | 108.82 |
| Oct 24, 2025 | 106.72 |
| Oct 23, 2025 | 97.18 |
| Oct 22, 2025 | 96.45 |
| Oct 21, 2025 | 101.95 |
| Oct 20, 2025 | 103.51 |
| Oct 17, 2025 | 101.17 |
| Oct 16, 2025 | 99.43 |
| Oct 15, 2025 | 101.26 |
| Oct 14, 2025 | 102.84 |
| Oct 13, 2025 | 107.48 |
| Oct 10, 2025 | 107.49 |
| Oct 9, 2025 | 116.52 |
| Oct 8, 2025 | 116.60 |
| Oct 7, 2025 | 113.14 |
| Oct 6, 2025 | 116.24 |
| Oct 3, 2025 | 114.42 |
| Oct 2, 2025 | 112.03 |
| Oct 1, 2025 | 104.23 |
| Sep 30, 2025 | 101.61 |
| Sep 29, 2025 | 36.11 |
| Sep 26, 2025 | 33.80 |
| Sep 25, 2025 | 33.16 |
| Sep 24, 2025 | 34.79 |
| Sep 23, 2025 | 34.61 |
| Sep 22, 2025 | 35.89 |
| Sep 19, 2025 | 37.03 |
| Sep 18, 2025 | 37.10 |
| Sep 17, 2025 | 34.66 |
| Sep 16, 2025 | 35.46 |
| Sep 15, 2025 | 35.36 |
| Sep 12, 2025 | 34.93 |
| Sep 11, 2025 | 35.03 |
| Sep 10, 2025 | 34.10 |
| Sep 9, 2025 | 34.47 |
| Sep 8, 2025 | 32.68 |
| Sep 5, 2025 | 32.34 |
| Sep 4, 2025 | 33.17 |
| Sep 3, 2025 | 32.69 |
| Sep 2, 2025 | 32.82 |
| Aug 29, 2025 | 32.93 |
| Aug 28, 2025 | 33.35 |
| Aug 27, 2025 | 33.41 |
| Aug 26, 2025 | 33.36 |
| Aug 25, 2025 | 33.09 |
| Aug 22, 2025 | 34.59 |
| Aug 21, 2025 | 32.47 |
| Aug 20, 2025 | 32.91 |
| Aug 19, 2025 | 32.66 |
| Aug 18, 2025 | 34.68 |
| Aug 15, 2025 | 34.34 |
| Aug 14, 2025 | 35.13 |
| Aug 13, 2025 | 35.36 |
| Aug 12, 2025 | 34.88 |
| Aug 11, 2025 | 34.56 |
| Aug 8, 2025 | 33.58 |
| Aug 7, 2025 | 33.61 |
| Aug 6, 2025 | 32.83 |
| Aug 5, 2025 | 32.22 |
| Aug 4, 2025 | 34.40 |
| Aug 1, 2025 | 34.03 |
| Jul 31, 2025 | 40.85 |
| Jul 30, 2025 | 40.82 |
| Jul 29, 2025 | 40.16 |
| Jul 28, 2025 | 41.03 |
| Jul 25, 2025 | 42.35 |
| Jul 24, 2025 | 42.90 |
| Jul 23, 2025 | 43.02 |
| Jul 22, 2025 | 43.73 |
| Jul 21, 2025 | 44.73 |
| Jul 18, 2025 | 45.39 |
| Jul 17, 2025 | 44.41 |
| Jul 16, 2025 | 43.06 |
| Jul 15, 2025 | 41.96 |
| Jul 14, 2025 | 42.60 |
| Jul 11, 2025 | 41.85 |
| Jul 10, 2025 | 42.06 |
| Jul 9, 2025 | 40.42 |
| Jul 8, 2025 | 38.37 |
| Jul 7, 2025 | 38.61 |
| Jul 3, 2025 | 38.47 |
| Jul 2, 2025 | 38.33 |
| Jul 1, 2025 | 36.26 |
| Jun 30, 2025 | 37.90 |
| Jun 27, 2025 | 25.31 |
| Jun 26, 2025 | 26.86 |
| Jun 25, 2025 | 25.45 |
| Jun 24, 2025 | 24.69 |
| Jun 23, 2025 | 22.03 |
| Jun 20, 2025 | 22.08 |
| Jun 18, 2025 | 21.15 |
| Jun 17, 2025 | 18.18 |
| Jun 16, 2025 | 18.73 |
| Jun 13, 2025 | 17.38 |
| Jun 12, 2025 | 17.26 |
| Jun 11, 2025 | 17.95 |
| Jun 10, 2025 | 18.26 |
| Jun 9, 2025 | 18.38 |
| Jun 6, 2025 | 17.99 |
| Jun 5, 2025 | 17.49 |
| Jun 4, 2025 | 18.33 |
| Jun 3, 2025 | 18.54 |
| Jun 2, 2025 | 17.67 |
| May 30, 2025 | 17.66 |
| May 29, 2025 | 17.82 |
| May 28, 2025 | 18.21 |
| May 27, 2025 | 19.08 |
| May 23, 2025 | 18.85 |
| May 22, 2025 | 19.48 |
| May 21, 2025 | 18.55 |
| May 20, 2025 | 18.72 |
| May 19, 2025 | 18.91 |
| May 16, 2025 | 19.08 |
| May 15, 2025 | 17.51 |
| May 14, 2025 | 18.86 |
| May 13, 2025 | 18.40 |
| May 12, 2025 | 14.84 |
| May 9, 2025 | 14.27 |
| May 8, 2025 | 14.79 |
| May 7, 2025 | 14.08 |
| May 6, 2025 | 14.10 |
| May 5, 2025 | 14.28 |
| May 2, 2025 | 14.68 |
| May 1, 2025 | 14.42 |
| Apr 30, 2025 | 14.53 |
| Apr 29, 2025 | 14.76 |
| Apr 28, 2025 | 14.70 |
| Apr 25, 2025 | 15.01 |
| Apr 24, 2025 | 14.60 |
| Apr 23, 2025 | 13.95 |
| Apr 22, 2025 | 13.61 |
| Apr 21, 2025 | 12.53 |
| Apr 17, 2025 | 12.53 |
| Apr 16, 2025 | 12.33 |
| Apr 15, 2025 | 12.57 |
| Apr 14, 2025 | 12.65 |
| Apr 11, 2025 | 12.57 |
| Apr 10, 2025 | 12.15 |
| Apr 9, 2025 | 12.68 |
| Apr 8, 2025 | 10.85 |
| Apr 7, 2025 | 11.26 |
| Apr 4, 2025 | 11.50 |
| Apr 3, 2025 | 12.23 |
| Apr 2, 2025 | 13.10 |
| Apr 1, 2025 | 12.50 |
| Mar 31, 2025 | 12.33 |
| Mar 28, 2025 | 13.86 |
| Mar 27, 2025 | 15.03 |
| Mar 26, 2025 | 15.46 |
| Mar 25, 2025 | 16.28 |
| Mar 24, 2025 | 16.18 |
| Mar 21, 2025 | 15.13 |
| Mar 20, 2025 | 15.17 |
| Mar 19, 2025 | 15.12 |
| Mar 18, 2025 | 14.44 |
| Mar 17, 2025 | 15.06 |
| Mar 14, 2025 | 14.59 |
| Mar 13, 2025 | 14.15 |
| Mar 12, 2025 | 15.28 |
| Mar 11, 2025 | 15.28 |
| Mar 10, 2025 | 14.28 |
| Mar 7, 2025 | 17.33 |
| Mar 6, 2025 | 17.07 |
| Mar 5, 2025 | 17.73 |
| Mar 4, 2025 | 16.94 |
| Mar 3, 2025 | 16.40 |
| Feb 28, 2025 | 17.18 |
| Feb 27, 2025 | 16.61 |
| Feb 26, 2025 | 16.97 |
| Feb 25, 2025 | 16.93 |
| Feb 24, 2025 | 18.10 |
| Feb 21, 2025 | 18.76 |
| Feb 20, 2025 | 20.45 |
| Feb 19, 2025 | 20.62 |
| Feb 18, 2025 | 21.09 |
| Feb 14, 2025 | 21.86 |
| Feb 13, 2025 | 23.76 |
| Feb 12, 2025 | 21.91 |
| Feb 11, 2025 | 21.27 |
| Feb 10, 2025 | 22.33 |
| Feb 7, 2025 | 21.88 |
| Feb 6, 2025 | 21.55 |
| Feb 5, 2025 | 21.93 |
| Feb 4, 2025 | 22.35 |
| Feb 3, 2025 | 22.67 |
| Jan 31, 2025 | 23.22 |
| Jan 30, 2025 | 24.01 |
| Jan 29, 2025 | 23.19 |
| Jan 28, 2025 | 22.46 |
| Jan 27, 2025 | 22.15 |
| Jan 24, 2025 | 23.75 |
| Jan 23, 2025 | 23.59 |
| Jan 22, 2025 | 23.58 |
| Jan 21, 2025 | 23.45 |
| Jan 17, 2025 | 23.55 |
| Jan 16, 2025 | 22.45 |
| Jan 15, 2025 | 21.91 |
| Jan 14, 2025 | 20.35 |
| Jan 13, 2025 | 20.02 |
| Jan 10, 2025 | 20.62 |
| Jan 8, 2025 | 20.72 |
| Jan 7, 2025 | 21.07 |
| Jan 6, 2025 | 22.93 |
| Jan 3, 2025 | 21.57 |
| Jan 2, 2025 | 20.50 |
| Dec 31, 2024 | 19.79 |
| Dec 30, 2024 | 49.31 |
| Dec 27, 2024 | 51.27 |
| Dec 26, 2024 | 52.95 |
| Dec 24, 2024 | 53.96 |
| Dec 23, 2024 | 51.74 |
| Dec 20, 2024 | 53.78 |
| Dec 19, 2024 | 52.86 |
| Dec 18, 2024 | 54.00 |
| Dec 17, 2024 | 60.13 |
| Dec 16, 2024 | 60.84 |
| Dec 13, 2024 | 59.93 |
| Dec 12, 2024 | 60.39 |
| Dec 11, 2024 | 60.55 |
| Dec 10, 2024 | 58.36 |
| Dec 9, 2024 | 59.92 |
| Dec 6, 2024 | 66.31 |
| Dec 5, 2024 | 61.86 |
| Dec 4, 2024 | 63.86 |
| Dec 3, 2024 | 59.69 |
| Dec 2, 2024 | 58.35 |
| Nov 29, 2024 | 57.16 |
| Nov 27, 2024 | 60.01 |
| Nov 26, 2024 | 56.59 |
| Nov 25, 2024 | 60.25 |
| Nov 22, 2024 | 58.78 |
| Nov 21, 2024 | 56.97 |
| Nov 20, 2024 | 61.75 |
| Nov 19, 2024 | 62.63 |
| Nov 18, 2024 | 62.79 |
| Nov 15, 2024 | 59.02 |
| Nov 14, 2024 | 53.81 |
| Nov 13, 2024 | 54.94 |
| Nov 12, 2024 | 61.58 |
| Nov 11, 2024 | 62.57 |
| Nov 8, 2024 | 52.24 |
| Nov 7, 2024 | 49.32 |
| Nov 6, 2024 | 49.07 |
| Nov 5, 2024 | 37.43 |
| Nov 4, 2024 | 35.94 |
| Nov 1, 2024 | 35.29 |
| Oct 31, 2024 | 34.59 |
| Oct 30, 2024 | 40.86 |
| Oct 29, 2024 | 42.39 |
| Oct 28, 2024 | 41.70 |
| Oct 25, 2024 | 39.56 |
| Oct 24, 2024 | 40.36 |
| Oct 23, 2024 | 38.39 |
| Oct 22, 2024 | 40.66 |
| Oct 21, 2024 | 41.24 |
| Oct 18, 2024 | 42.49 |
| Oct 17, 2024 | 39.40 |
| Oct 16, 2024 | 40.61 |
| Oct 15, 2024 | 37.89 |
| Oct 14, 2024 | 37.89 |
| Oct 11, 2024 | 34.03 |
| Oct 10, 2024 | 31.70 |
| Oct 9, 2024 | 32.22 |
| Oct 8, 2024 | 32.36 |
| Oct 7, 2024 | 32.59 |
| Oct 4, 2024 | 32.98 |
| Oct 3, 2024 | 31.47 |
| Oct 2, 2024 | 31.74 |
| Oct 1, 2024 | 31.84 |
| Sep 30, 2024 | 34.38 |
| Sep 27, 2024 | 52.82 |
| Sep 26, 2024 | 49.70 |
| Sep 25, 2024 | 46.15 |
| Sep 24, 2024 | 47.42 |
| Sep 23, 2024 | 47.02 |
| Sep 20, 2024 | 46.98 |
| Sep 19, 2024 | 46.47 |
| Sep 18, 2024 | 44.93 |
| Sep 17, 2024 | 44.87 |
| Sep 16, 2024 | 44.61 |
| Sep 13, 2024 | 45.04 |
| Sep 12, 2024 | 44.99 |
| Sep 11, 2024 | 43.41 |
| Sep 10, 2024 | 43.77 |
| Sep 9, 2024 | 42.83 |
| Sep 6, 2024 | 40.70 |
| Sep 5, 2024 | 44.11 |
| Sep 4, 2024 | 45.09 |
| Sep 3, 2024 | 46.72 |
| Aug 30, 2024 | 50.65 |
| Aug 29, 2024 | 52.01 |
| Aug 28, 2024 | 52.54 |
| Aug 27, 2024 | 54.78 |
| Aug 26, 2024 | 56.35 |
| Aug 23, 2024 | 58.39 |
| Aug 22, 2024 | 54.81 |
| Aug 21, 2024 | 56.97 |
| Aug 20, 2024 | 54.49 |
| Aug 19, 2024 | 56.48 |
| Aug 16, 2024 | 56.71 |
| Aug 15, 2024 | 54.45 |
| Aug 14, 2024 | 54.13 |
| Aug 13, 2024 | 54.68 |
| Aug 12, 2024 | 52.96 |
| Aug 9, 2024 | 54.22 |
| Aug 8, 2024 | 53.12 |
| Aug 7, 2024 | 49.42 |
| Aug 6, 2024 | 53.63 |
| Aug 5, 2024 | 52.34 |
| Aug 2, 2024 | 56.47 |
| Aug 1, 2024 | 58.74 |
| Jul 31, 2024 | 61.97 |
| Jul 30, 2024 | 62.00 |
| Jul 29, 2024 | 64.69 |
| Jul 26, 2024 | 67.10 |
| Jul 25, 2024 | 63.95 |
| Jul 24, 2024 | 67.69 |
| Jul 23, 2024 | 71.16 |
| Jul 22, 2024 | 73.24 |
| Jul 19, 2024 | 71.21 |
| Jul 18, 2024 | 64.43 |
| Jul 17, 2024 | 68.81 |
| Jul 16, 2024 | 69.47 |
| Jul 15, 2024 | 67.08 |
| Jul 12, 2024 | 60.22 |
| Jul 11, 2024 | 59.29 |
| Jul 10, 2024 | 60.65 |
| Jul 9, 2024 | 60.76 |
| Jul 8, 2024 | 60.92 |
| Jul 5, 2024 | 61.79 |
| Jul 3, 2024 | 62.13 |
| Jul 2, 2024 | 62.84 |
| Jul 1, 2024 | 64.46 |
| Jun 28, 2024 | 96.59 |
| Jun 27, 2024 | 97.36 |
| Jun 26, 2024 | 93.27 |
| Jun 25, 2024 | 96.37 |
| Jun 24, 2024 | 92.28 |
| Jun 21, 2024 | 98.17 |
| Jun 20, 2024 | 102.16 |
| Jun 18, 2024 | 102.56 |
| Jun 17, 2024 | 106.54 |
| Jun 14, 2024 | 106.27 |
| Jun 13, 2024 | 107.64 |
| Jun 12, 2024 | 110.82 |
| Jun 11, 2024 | 106.14 |
| Jun 10, 2024 | 108.58 |
| Jun 7, 2024 | 106.13 |
| Jun 6, 2024 | 111.74 |
| Jun 5, 2024 | 109.27 |
| Jun 4, 2024 | 106.14 |
| Jun 3, 2024 | 100.58 |
| May 31, 2024 | 98.20 |
| May 30, 2024 | 102.04 |
| May 29, 2024 | 102.86 |
| May 28, 2024 | 106.49 |
| May 24, 2024 | 103.30 |
| May 23, 2024 | 95.13 |
| May 22, 2024 | 100.63 |
| May 21, 2024 | 98.14 |
| May 20, 2024 | 97.88 |
| May 17, 2024 | 90.24 |
| May 16, 2024 | 86.57 |
| May 15, 2024 | 95.59 |
| May 14, 2024 | 88.26 |
| May 13, 2024 | 86.72 |
| May 10, 2024 | 87.33 |
| May 9, 2024 | 91.47 |
| May 8, 2024 | 91.80 |
| May 7, 2024 | 93.17 |
| May 6, 2024 | 98.64 |
| May 3, 2024 | 97.04 |
| May 2, 2024 | 99.47 |
| May 1, 2024 | 91.32 |
| Apr 30, 2024 | 88.64 |
| Apr 29, 2024 | 94.83 |
| Apr 26, 2024 | 102.72 |
| Apr 25, 2024 | 97.19 |
| Apr 24, 2024 | 97.52 |
| Apr 23, 2024 | 102.77 |
| Apr 22, 2024 | 98.17 |
| Apr 19, 2024 | 91.72 |
| Apr 18, 2024 | 94.79 |
| Apr 17, 2024 | 92.92 |
| Apr 16, 2024 | 95.12 |
| Apr 15, 2024 | 97.11 |
| Apr 12, 2024 | 106.82 |
| Apr 11, 2024 | 114.32 |
| Apr 10, 2024 | 109.10 |
| Apr 9, 2024 | 105.60 |
| Apr 8, 2024 | 111.70 |
| Apr 5, 2024 | 104.71 |
| Apr 4, 2024 | 108.50 |
| Apr 3, 2024 | 109.35 |
| Apr 2, 2024 | 106.86 |
| Apr 1, 2024 | 109.58 |
| Mar 28, 2024 | 102.45 |
| Mar 27, 2024 | 99.20 |
| Mar 26, 2024 | 103.11 |
| Mar 25, 2024 | 108.09 |
| Mar 22, 2024 | 98.74 |
| Mar 21, 2024 | 101.25 |
| Mar 20, 2024 | 99.27 |
| Mar 19, 2024 | 88.93 |
| Mar 18, 2024 | 92.60 |
| Mar 15, 2024 | 93.66 |
| Mar 14, 2024 | 90.30 |
| Mar 13, 2024 | 97.28 |
| Mar 12, 2024 | 98.98 |
| Mar 11, 2024 | 98.22 |
| Mar 8, 2024 | 99.17 |
| Mar 7, 2024 | 93.76 |
| Mar 6, 2024 | 92.19 |
| Mar 5, 2024 | 83.77 |
| Mar 4, 2024 | 88.55 |
| Mar 1, 2024 | 79.52 |
| Feb 29, 2024 | 78.66 |
| Feb 28, 2024 | 77.60 |
| Feb 27, 2024 | 76.99 |
| Feb 26, 2024 | 74.95 |
| Feb 23, 2024 | 64.14 |
| Feb 22, 2024 | 66.05 |
| Feb 21, 2024 | 62.76 |
| Feb 20, 2024 | 66.97 |
| Feb 16, 2024 | 69.68 |
| Feb 15, 2024 | 64.02 |
| Feb 14, 2024 | 61.98 |
| Feb 13, 2024 | 54.25 |
| Feb 12, 2024 | 56.93 |
| Feb 9, 2024 | 54.87 |
| Feb 8, 2024 | 51.22 |
| Feb 7, 2024 | 47.17 |
| Feb 6, 2024 | 46.29 |
| Feb 5, 2024 | 45.33 |
| Feb 2, 2024 | 49.94 |
| Feb 1, 2024 | 49.83 |
| Jan 31, 2024 | 49.54 |
| Jan 30, 2024 | 50.55 |
| Jan 29, 2024 | 51.33 |
| Jan 26, 2024 | 48.38 |
| Jan 25, 2024 | 46.76 |
| Jan 24, 2024 | 46.89 |
| Jan 23, 2024 | 47.99 |
| Jan 22, 2024 | 49.55 |
| Jan 19, 2024 | 48.21 |
| Jan 18, 2024 | 48.05 |
| Jan 17, 2024 | 51.73 |
| Jan 16, 2024 | 51.74 |
| Jan 12, 2024 | 50.54 |
| Jan 11, 2024 | 54.55 |
| Jan 10, 2024 | 58.46 |
| Jan 9, 2024 | 58.74 |
| Jan 8, 2024 | 61.61 |
| Jan 5, 2024 | 59.50 |
| Jan 4, 2024 | 60.13 |
| Jan 3, 2024 | 58.83 |
| Jan 2, 2024 | 60.62 |
| Dec 29, 2023 | 326.57 |
| Dec 28, 2023 | 349.92 |
| Dec 27, 2023 | 347.82 |
| Dec 26, 2023 | 323.05 |
| Dec 22, 2023 | 329.50 |
| Dec 21, 2023 | 315.51 |
| Dec 20, 2023 | 303.92 |
| Dec 19, 2023 | 302.61 |
| Dec 18, 2023 | 288.09 |
| Dec 15, 2023 | 277.71 |
| Dec 14, 2023 | 288.47 |
| Dec 13, 2023 | 282.52 |
| Dec 12, 2023 | 262.16 |
| Dec 11, 2023 | 259.16 |
| Dec 8, 2023 | 275.31 |
| Dec 7, 2023 | 255.72 |
| Dec 6, 2023 | 252.79 |
| Dec 5, 2023 | 263.25 |
| Dec 4, 2023 | 264.92 |
| Dec 1, 2023 | 251.16 |
| Nov 30, 2023 | 234.18 |
| Nov 29, 2023 | 240.01 |
| Nov 28, 2023 | 240.85 |
| Nov 27, 2023 | 224.89 |
| Nov 24, 2023 | 216.95 |
| Nov 22, 2023 | 205.14 |
| Nov 21, 2023 | 198.08 |
| Nov 20, 2023 | 199.22 |
| Nov 17, 2023 | 185.98 |
| Nov 16, 2023 | 181.98 |
| Nov 15, 2023 | 184.29 |
| Nov 14, 2023 | 172.92 |
| Nov 13, 2023 | 173.95 |
| Nov 10, 2023 | 174.47 |
| Nov 9, 2023 | 174.36 |
| Nov 8, 2023 | 165.84 |
| Nov 7, 2023 | 167.24 |
| Nov 6, 2023 | 162.18 |
| Nov 3, 2023 | 161.10 |
| Nov 2, 2023 | 158.85 |
| Nov 1, 2023 | 146.10 |
| Oct 31, 2023 | 144.81 |
| Oct 30, 2023 | 138.20 |
| Oct 27, 2023 | 132.90 |
| Oct 26, 2023 | 140.09 |
| Oct 25, 2023 | 146.06 |
| Oct 24, 2023 | 154.10 |
| Oct 23, 2023 | 144.98 |
| Oct 20, 2023 | 140.19 |
| Oct 19, 2023 | 137.26 |
| Oct 18, 2023 | 138.82 |
| Oct 17, 2023 | 145.45 |
| Oct 16, 2023 | 141.22 |
| Oct 13, 2023 | 137.88 |
| Oct 12, 2023 | 141.18 |
| Oct 11, 2023 | 145.24 |
| Oct 10, 2023 | 149.50 |
| Oct 9, 2023 | 148.52 |
| Oct 6, 2023 | 147.32 |
| Oct 5, 2023 | 140.11 |
| Oct 4, 2023 | 137.95 |
| Oct 3, 2023 | 136.09 |
| Oct 2, 2023 | 141.41 |
| Sep 29, 2023 | -29.86 |
| Sep 28, 2023 | -29.89 |
| Sep 27, 2023 | -28.44 |
| Sep 26, 2023 | -28.05 |
| Sep 25, 2023 | -28.53 |
| Sep 22, 2023 | -28.22 |
| Sep 21, 2023 | -29.60 |
| Sep 20, 2023 | -30.49 |
| Sep 19, 2023 | -31.07 |
| Sep 18, 2023 | -32.46 |
| Sep 15, 2023 | -32.67 |
| Sep 14, 2023 | -33.19 |
| Sep 13, 2023 | -31.76 |
| Sep 12, 2023 | -32.34 |
| Sep 11, 2023 | -32.06 |
| Sep 8, 2023 | -32.65 |
| Sep 7, 2023 | -32.53 |
| Sep 6, 2023 | -31.04 |
| Sep 5, 2023 | -30.82 |
| Sep 1, 2023 | -31.02 |
| Aug 31, 2023 | -31.66 |
| Aug 30, 2023 | -33.34 |
| Aug 29, 2023 | -33.68 |
| Aug 28, 2023 | -29.31 |
| Aug 25, 2023 | -29.53 |
| Aug 24, 2023 | -29.29 |
| Aug 23, 2023 | -30.93 |
| Aug 22, 2023 | -29.79 |
| Aug 21, 2023 | -29.94 |
| Aug 18, 2023 | -29.11 |
| Aug 17, 2023 | -30.05 |
| Aug 16, 2023 | -31.42 |
| Aug 15, 2023 | -31.49 |
| Aug 14, 2023 | -32.14 |
| Aug 11, 2023 | -32.22 |
| Aug 10, 2023 | -33.16 |
| Aug 9, 2023 | -33.54 |
| Aug 8, 2023 | -35.01 |
| Aug 7, 2023 | -34.19 |
| Aug 4, 2023 | -34.72 |
| Aug 3, 2023 | -36.09 |
| Aug 2, 2023 | -35.96 |
| Aug 1, 2023 | -37.44 |
| Jul 31, 2023 | -39.22 |
| Jul 28, 2023 | -37.69 |
| Jul 27, 2023 | -36.86 |
| Jul 26, 2023 | -39.67 |
| Jul 25, 2023 | -38.85 |
| Jul 24, 2023 | -39.31 |
| Jul 21, 2023 | -40.10 |
| Jul 20, 2023 | -40.27 |
| Jul 19, 2023 | -43.81 |
| Jul 18, 2023 | -41.59 |
| Jul 17, 2023 | -41.98 |
| Jul 14, 2023 | -41.88 |
| Jul 13, 2023 | -42.55 |
| Jul 12, 2023 | -34.18 |
| Jul 11, 2023 | -35.45 |
| Jul 10, 2023 | -32.30 |
| Jul 7, 2023 | -31.31 |
| Jul 6, 2023 | -31.06 |
| Jul 5, 2023 | -31.16 |
| Jul 3, 2023 | -31.79 |
| Jun 30, 2023 | -28.46 |
| Jun 29, 2023 | -15.37 |
| Jun 28, 2023 | -15.01 |
| Jun 27, 2023 | -14.83 |
| Jun 26, 2023 | -13.14 |
| Jun 23, 2023 | -13.04 |
| Jun 22, 2023 | -12.20 |
| Jun 21, 2023 | -12.33 |
| Jun 20, 2023 | -12.12 |
| Jun 16, 2023 | -11.80 |
| Jun 15, 2023 | -11.51 |
| Jun 14, 2023 | -11.44 |
| Jun 13, 2023 | -11.12 |
| Jun 12, 2023 | -10.73 |
| Jun 9, 2023 | -11.31 |
| Jun 8, 2023 | -11.65 |
| Jun 7, 2023 | -11.30 |
| Jun 6, 2023 | -10.95 |
| Jun 5, 2023 | -12.46 |
| Jun 2, 2023 | -13.70 |
| Jun 1, 2023 | -13.49 |
| May 31, 2023 | -13.20 |
| May 30, 2023 | -12.98 |
| May 26, 2023 | -12.08 |
| May 25, 2023 | -12.07 |
| May 24, 2023 | -12.38 |
| May 23, 2023 | -12.54 |
| May 22, 2023 | -12.96 |
| May 19, 2023 | -12.05 |
| May 18, 2023 | -12.79 |
| May 17, 2023 | -12.95 |
| May 16, 2023 | -12.28 |
| May 15, 2023 | -12.90 |
| May 12, 2023 | -12.17 |
| May 11, 2023 | -12.81 |
| May 10, 2023 | -13.29 |
| May 9, 2023 | -12.78 |
| May 8, 2023 | -12.33 |
| May 5, 2023 | -12.36 |
| May 4, 2023 | -10.45 |
| May 3, 2023 | -10.29 |
| May 2, 2023 | -10.89 |
| May 1, 2023 | -10.64 |
| Apr 28, 2023 | -11.42 |
| Apr 27, 2023 | -11.50 |
| Apr 26, 2023 | -11.44 |
| Apr 25, 2023 | -11.79 |
| Apr 24, 2023 | -11.62 |
| Apr 21, 2023 | -12.53 |
| Apr 20, 2023 | -12.84 |
| Apr 19, 2023 | -13.68 |
| Apr 18, 2023 | -14.27 |
| Apr 17, 2023 | -14.37 |
| Apr 14, 2023 | -14.84 |
| Apr 13, 2023 | -14.63 |
| Apr 12, 2023 | -14.40 |
| Apr 11, 2023 | -14.90 |
| Apr 10, 2023 | -14.03 |
| Apr 6, 2023 | -13.04 |
| Apr 5, 2023 | -12.90 |
| Apr 4, 2023 | -13.27 |
| Apr 3, 2023 | -13.50 |
| Mar 31, 2023 | -14.34 |
| Mar 30, 2023 | -8.66 |
| Mar 29, 2023 | -8.82 |
| Mar 28, 2023 | -8.51 |
| Mar 27, 2023 | -8.44 |
| Mar 24, 2023 | -9.16 |
| Mar 23, 2023 | -8.95 |
| Mar 22, 2023 | -10.42 |
| Mar 21, 2023 | -11.34 |
| Mar 20, 2023 | -10.15 |
| Mar 17, 2023 | -10.12 |
| Mar 16, 2023 | -9.15 |
| Mar 15, 2023 | -8.71 |
| Mar 14, 2023 | -8.46 |
| Mar 13, 2023 | -7.99 |
| Mar 10, 2023 | -7.22 |
| Mar 9, 2023 | -7.84 |
| Mar 8, 2023 | -8.51 |
| Mar 7, 2023 | -8.36 |
| Mar 6, 2023 | -8.48 |
| Mar 3, 2023 | -8.71 |
| Mar 2, 2023 | -8.60 |
| Mar 1, 2023 | -8.73 |
| Feb 28, 2023 | -8.75 |
| Feb 27, 2023 | -7.96 |
| Feb 24, 2023 | -7.89 |
| Feb 23, 2023 | -8.42 |
| Feb 22, 2023 | -8.26 |
| Feb 21, 2023 | -8.38 |
| Feb 17, 2023 | -8.80 |
| Feb 16, 2023 | -8.86 |
| Feb 15, 2023 | -9.36 |
| Feb 14, 2023 | -7.97 |
| Feb 13, 2023 | -7.62 |
| Feb 10, 2023 | -7.71 |
| Feb 9, 2023 | -8.05 |
| Feb 8, 2023 | -9.38 |
| Feb 7, 2023 | -9.64 |
| Feb 6, 2023 | -10.07 |
| Feb 3, 2023 | -10.08 |
| Feb 2, 2023 | -11.00 |
| Feb 1, 2023 | -8.87 |
| Jan 31, 2023 | -7.90 |
| Jan 30, 2023 | -7.58 |
| Jan 27, 2023 | -8.29 |
| Jan 26, 2023 | -7.16 |
| Jan 25, 2023 | -7.12 |
| Jan 24, 2023 | -7.23 |
| Jan 23, 2023 | -7.56 |
| Jan 20, 2023 | -7.45 |
| Jan 19, 2023 | -6.67 |
| Jan 18, 2023 | -6.78 |
| Jan 17, 2023 | -7.31 |
| Jan 13, 2023 | -6.75 |
| Jan 12, 2023 | -6.42 |
| Jan 11, 2023 | -5.91 |
| Jan 10, 2023 | -5.84 |
| Jan 9, 2023 | -5.17 |
| Jan 6, 2023 | -4.49 |
| Jan 5, 2023 | -4.53 |
| Jan 4, 2023 | -5.09 |
| Jan 3, 2023 | -4.54 |
| Dec 30, 2022 | -1.71 |
| Dec 29, 2022 | -1.68 |
| Dec 28, 2022 | -1.57 |
| Dec 27, 2022 | -1.58 |
| Dec 23, 2022 | -1.72 |
| Dec 22, 2022 | -1.67 |
| Dec 21, 2022 | -1.70 |
| Dec 20, 2022 | -1.69 |
| Dec 19, 2022 | -1.70 |
| Dec 16, 2022 | -1.77 |
| Dec 15, 2022 | -1.84 |
| Dec 14, 2022 | -1.95 |
| Dec 13, 2022 | -1.87 |
| Dec 12, 2022 | -2.06 |
| Dec 9, 2022 | -1.95 |
| Dec 8, 2022 | -2.07 |
| Dec 7, 2022 | -2.00 |
| Dec 6, 2022 | -2.05 |
| Dec 5, 2022 | -2.23 |
| Dec 2, 2022 | -2.31 |
| Dec 1, 2022 | -2.19 |
| Nov 30, 2022 | -2.21 |
| Nov 29, 2022 | -2.09 |
| Nov 28, 2022 | -2.06 |
| Nov 25, 2022 | -2.14 |
| Nov 23, 2022 | -2.21 |
| Nov 22, 2022 | -2.10 |
| Nov 21, 2022 | -2.00 |
| Nov 18, 2022 | -2.19 |
| Nov 17, 2022 | -2.36 |
| Nov 16, 2022 | -2.36 |
| Nov 15, 2022 | -2.69 |
| Nov 14, 2022 | -2.58 |
| Nov 11, 2022 | -2.78 |
| Nov 10, 2022 | -2.46 |
| Nov 9, 2022 | -2.23 |
| Nov 8, 2022 | -2.46 |
| Nov 7, 2022 | -2.76 |
| Nov 4, 2022 | -2.85 |
| Nov 3, 2022 | -2.70 |
| Nov 2, 2022 | -2.94 |
| Nov 1, 2022 | -3.06 |
| Oct 31, 2022 | -3.21 |
| Oct 28, 2022 | -3.49 |
| Oct 27, 2022 | -3.51 |
| Oct 26, 2022 | -3.57 |
| Oct 25, 2022 | -3.63 |
| Oct 24, 2022 | -3.21 |
| Oct 21, 2022 | -3.21 |
| Oct 20, 2022 | -3.08 |
| Oct 19, 2022 | -3.06 |
| Oct 18, 2022 | -3.20 |
| Oct 17, 2022 | -3.35 |
| Oct 14, 2022 | -3.08 |
| Oct 13, 2022 | -3.35 |
| Oct 12, 2022 | -3.39 |
| Oct 11, 2022 | -3.40 |
| Oct 10, 2022 | -3.24 |
| Oct 7, 2022 | -3.24 |
| Oct 6, 2022 | -3.58 |
| Oct 5, 2022 | -3.53 |
| Oct 4, 2022 | -3.61 |
| Oct 3, 2022 | -3.19 |
| Sep 30, 2022 | -3.12 |
| Sep 29, 2022 | -3.60 |
| Sep 28, 2022 | -3.91 |
| Sep 27, 2022 | -3.67 |
| Sep 26, 2022 | -3.62 |
| Sep 23, 2022 | -3.60 |
| Sep 22, 2022 | -3.66 |
| Sep 21, 2022 | -3.93 |
| Sep 20, 2022 | -3.95 |
| Sep 19, 2022 | -4.07 |
| Sep 16, 2022 | -4.30 |
| Sep 15, 2022 | -4.49 |
| Sep 14, 2022 | -4.58 |
| Sep 13, 2022 | -4.38 |
| Sep 12, 2022 | -4.80 |
| Sep 9, 2022 | -4.70 |
| Sep 8, 2022 | -4.25 |
| Sep 7, 2022 | -3.97 |
| Sep 6, 2022 | -3.65 |
| Sep 2, 2022 | -3.79 |
| Sep 1, 2022 | -3.81 |
| Aug 31, 2022 | -3.88 |
| Aug 30, 2022 | -3.90 |
| Aug 29, 2022 | -3.86 |
| Aug 26, 2022 | -3.88 |
| Aug 25, 2022 | -4.15 |
| Aug 24, 2022 | -4.16 |
| Aug 23, 2022 | -4.14 |
| Aug 22, 2022 | -4.16 |
| Aug 19, 2022 | -4.31 |
| Aug 18, 2022 | -4.85 |
| Aug 17, 2022 | -4.97 |
| Aug 16, 2022 | -5.26 |
| Aug 15, 2022 | -5.35 |
| Aug 12, 2022 | -5.26 |
| Aug 11, 2022 | -4.88 |
| Aug 10, 2022 | -5.47 |
| Aug 9, 2022 | -5.10 |
| Aug 8, 2022 | -5.70 |
| Aug 5, 2022 | -5.41 |
| Aug 4, 2022 | -5.17 |
| Aug 3, 2022 | -4.70 |
| Aug 2, 2022 | -3.91 |
| Aug 1, 2022 | -3.65 |
| Jul 29, 2022 | -3.66 |
| Jul 28, 2022 | -3.62 |
| Jul 27, 2022 | -3.42 |
| Jul 26, 2022 | -3.08 |
| Jul 25, 2022 | -3.90 |
| Jul 22, 2022 | -4.12 |
| Jul 21, 2022 | -4.30 |
| Jul 20, 2022 | -4.38 |
| Jul 19, 2022 | -3.83 |
| Jul 18, 2022 | -3.41 |
| Jul 15, 2022 | -3.13 |
| Jul 14, 2022 | -3.11 |
| Jul 13, 2022 | -3.09 |
| Jul 12, 2022 | -3.15 |
| Jul 11, 2022 | -3.13 |
| Jul 8, 2022 | -3.51 |
| Jul 7, 2022 | -3.34 |
| Jul 6, 2022 | -3.01 |
| Jul 5, 2022 | -3.22 |
| Jul 1, 2022 | -2.85 |
| Jun 30, 2022 | -2.73 |
| Jun 29, 2022 | 20.96 |
| Jun 28, 2022 | 21.56 |
| Jun 27, 2022 | 23.58 |
| Jun 24, 2022 | 26.42 |
| Jun 23, 2022 | 24.81 |
| Jun 22, 2022 | 21.87 |
| Jun 21, 2022 | 24.22 |
| Jun 17, 2022 | 21.58 |
| Jun 16, 2022 | 21.51 |
| Jun 15, 2022 | 23.18 |
| Jun 14, 2022 | 21.73 |
| Jun 13, 2022 | 21.91 |
| Jun 10, 2022 | 24.74 |
| Jun 9, 2022 | 26.86 |
| Jun 8, 2022 | 29.16 |
| Jun 7, 2022 | 29.31 |
| Jun 6, 2022 | 29.77 |
| Jun 3, 2022 | 28.10 |
| Jun 2, 2022 | 31.10 |
| Jun 1, 2022 | 28.92 |
| May 31, 2022 | 32.91 |
| May 27, 2022 | 31.73 |
| May 26, 2022 | 29.44 |
| May 25, 2022 | 28.30 |
| May 24, 2022 | 25.85 |
| May 23, 2022 | 27.85 |
| May 20, 2022 | 27.87 |
| May 19, 2022 | 28.41 |
| May 18, 2022 | 26.56 |
| May 17, 2022 | 29.49 |
| May 16, 2022 | 26.00 |
| May 13, 2022 | 28.60 |
| May 12, 2022 | 24.65 |
| May 11, 2022 | 22.63 |
| May 10, 2022 | 30.75 |
| May 9, 2022 | 35.18 |
| May 6, 2022 | 43.71 |
| May 5, 2022 | 48.14 |
| May 4, 2022 | 54.83 |
| May 3, 2022 | 52.06 |
| May 2, 2022 | 51.12 |
| Apr 29, 2022 | 47.49 |
| Apr 28, 2022 | 51.69 |
| Apr 27, 2022 | 51.63 |
| Apr 26, 2022 | 53.57 |
| Apr 25, 2022 | 56.94 |
| Apr 22, 2022 | 55.41 |
| Apr 21, 2022 | 57.86 |
| Apr 20, 2022 | 61.99 |
| Apr 19, 2022 | 63.73 |
| Apr 18, 2022 | 61.16 |
| Apr 14, 2022 | 62.06 |
| Apr 13, 2022 | 65.22 |
| Apr 12, 2022 | 63.13 |
| Apr 11, 2022 | 64.83 |
| Apr 8, 2022 | 67.81 |
| Apr 7, 2022 | 70.02 |
| Apr 6, 2022 | 70.29 |
| Apr 5, 2022 | 74.65 |
| Apr 4, 2022 | 80.75 |
| Apr 1, 2022 | 78.77 |
| Mar 31, 2022 | 79.99 |
| Mar 30, 2022 | 8.68 |
| Mar 29, 2022 | 9.03 |
| Mar 28, 2022 | 8.89 |
| Mar 25, 2022 | 8.24 |
| Mar 24, 2022 | 8.40 |
| Mar 23, 2022 | 8.08 |
| Mar 22, 2022 | 8.22 |
| Mar 21, 2022 | 7.81 |
| Mar 18, 2022 | 8.21 |
| Mar 17, 2022 | 7.82 |
| Mar 16, 2022 | 7.62 |
| Mar 15, 2022 | 6.89 |
| Mar 14, 2022 | 6.76 |
| Mar 11, 2022 | 7.07 |
| Mar 10, 2022 | 7.64 |
| Mar 9, 2022 | 7.90 |
| Mar 8, 2022 | 7.15 |
| Mar 7, 2022 | 7.11 |
| Mar 4, 2022 | 7.32 |
| Mar 3, 2022 | 7.86 |
| Mar 2, 2022 | 8.59 |
| Mar 1, 2022 | 8.66 |
| Feb 28, 2022 | 8.42 |
| Feb 25, 2022 | 7.81 |
| Feb 24, 2022 | 7.93 |
| Feb 23, 2022 | 7.63 |
| Feb 22, 2022 | 7.80 |
| Feb 18, 2022 | 8.35 |
| Feb 17, 2022 | 8.47 |
| Feb 16, 2022 | 9.18 |
| Feb 15, 2022 | 9.23 |
| Feb 14, 2022 | 8.62 |
| Feb 11, 2022 | 8.59 |
| Feb 10, 2022 | 9.04 |
| Feb 9, 2022 | 9.47 |
| Feb 8, 2022 | 9.22 |
| Feb 7, 2022 | 9.08 |
| Feb 4, 2022 | 8.58 |
| Feb 3, 2022 | 8.01 |
| Feb 2, 2022 | 8.27 |
| Feb 1, 2022 | 8.73 |
| Jan 31, 2022 | 8.40 |
| Jan 28, 2022 | 7.84 |
| Jan 27, 2022 | 7.51 |
| Jan 26, 2022 | 7.89 |
| Jan 25, 2022 | 8.20 |
| Jan 24, 2022 | 8.45 |
| Jan 21, 2022 | 8.48 |
| Jan 20, 2022 | 9.78 |
| Jan 19, 2022 | 9.69 |
| Jan 18, 2022 | 9.80 |
| Jan 14, 2022 | 10.16 |
| Jan 13, 2022 | 10.08 |
| Jan 12, 2022 | 10.36 |
| Jan 11, 2022 | 10.47 |
| Jan 10, 2022 | 9.93 |
| Jan 7, 2022 | 10.26 |
| Jan 6, 2022 | 10.33 |
| Jan 5, 2022 | 10.34 |
| Jan 4, 2022 | 11.04 |
| Jan 3, 2022 | 11.08 |
| Dec 31, 2021 | 11.14 |
| Dec 30, 2021 | 5.90 |
| Dec 29, 2021 | 5.80 |
| Dec 28, 2021 | 6.00 |
| Dec 27, 2021 | 6.44 |
| Dec 23, 2021 | 6.16 |
| Dec 22, 2021 | 5.85 |
| Dec 21, 2021 | 5.69 |
| Dec 20, 2021 | 5.47 |
| Dec 17, 2021 | 5.59 |
| Dec 16, 2021 | 5.68 |
| Dec 15, 2021 | 5.93 |
| Dec 14, 2021 | 5.88 |
| Dec 13, 2021 | 5.77 |
| Dec 10, 2021 | 5.87 |
| Dec 9, 2021 | 6.06 |
| Dec 8, 2021 | 6.60 |
| Dec 7, 2021 | 6.58 |
| Dec 6, 2021 | 6.05 |
| Dec 3, 2021 | 6.10 |
| Dec 2, 2021 | 6.54 |
| Dec 1, 2021 | 6.76 |
| Nov 30, 2021 | 7.24 |
| Nov 29, 2021 | 7.34 |
| Nov 26, 2021 | 6.96 |
| Nov 24, 2021 | 7.18 |
| Nov 23, 2021 | 7.29 |
| Nov 22, 2021 | 7.25 |
| Nov 19, 2021 | 7.64 |
| Nov 18, 2021 | 7.43 |
| Nov 17, 2021 | 7.96 |
| Nov 16, 2021 | 7.86 |
| Nov 15, 2021 | 7.93 |
| Nov 12, 2021 | 7.88 |
| Nov 11, 2021 | 7.73 |
| Nov 10, 2021 | 7.55 |
| Nov 9, 2021 | 8.21 |
| Nov 8, 2021 | 8.13 |
| Nov 5, 2021 | 7.74 |
| Nov 4, 2021 | 7.91 |
| Nov 3, 2021 | 7.91 |
| Nov 2, 2021 | 7.73 |
| Nov 1, 2021 | 7.60 |
| Oct 29, 2021 | 7.34 |
| Oct 28, 2021 | 7.33 |
| Oct 27, 2021 | 7.16 |
| Oct 26, 2021 | 7.34 |
| Oct 25, 2021 | 7.48 |
| Oct 22, 2021 | 6.91 |
| Oct 21, 2021 | 6.89 |
| Oct 20, 2021 | 7.23 |
| Oct 19, 2021 | 7.02 |
| Oct 18, 2021 | 6.74 |
| Oct 15, 2021 | 6.45 |
| Oct 14, 2021 | 5.97 |
| Oct 13, 2021 | 5.67 |
| Oct 12, 2021 | 5.73 |
| Oct 11, 2021 | 5.89 |
| Oct 8, 2021 | 5.70 |
| Oct 7, 2021 | 5.78 |
| Oct 6, 2021 | 5.75 |
| Oct 5, 2021 | 5.51 |
| Oct 4, 2021 | 5.27 |
| Oct 1, 2021 | 5.31 |
| Sep 30, 2021 | 5.23 |
| Sep 29, 2021 | 4.56 |
| Sep 28, 2021 | 4.65 |
| Sep 27, 2021 | 4.70 |
| Sep 24, 2021 | 4.69 |
| Sep 23, 2021 | 4.81 |
| Sep 22, 2021 | 4.90 |
| Sep 21, 2021 | 4.83 |
| Sep 20, 2021 | 4.79 |
| Sep 17, 2021 | 4.96 |
| Sep 16, 2021 | 4.92 |
| Sep 15, 2021 | 5.00 |
| Sep 14, 2021 | 4.92 |
| Sep 13, 2021 | 4.92 |
| Sep 10, 2021 | 5.03 |
| Sep 9, 2021 | 5.19 |
| Sep 8, 2021 | 5.23 |
| Sep 7, 2021 | 5.40 |
| Sep 3, 2021 | 5.64 |
| Sep 2, 2021 | 5.43 |
| Sep 1, 2021 | 5.38 |
| Aug 31, 2021 | 5.24 |
| Aug 30, 2021 | 5.32 |
| Aug 27, 2021 | 5.25 |
| Aug 26, 2021 | 5.03 |
| Aug 25, 2021 | 5.20 |
| Aug 24, 2021 | 5.25 |
| Aug 23, 2021 | 5.18 |
| Aug 20, 2021 | 5.21 |
| Aug 19, 2021 | 5.03 |
| Aug 18, 2021 | 4.95 |
| Aug 17, 2021 | 5.08 |
| Aug 16, 2021 | 5.20 |
| Aug 13, 2021 | 5.29 |
| Aug 12, 2021 | 5.19 |
| Aug 11, 2021 | 5.64 |
| Aug 10, 2021 | 5.46 |
| Aug 9, 2021 | 5.68 |
| Aug 6, 2021 | 5.23 |
| Aug 5, 2021 | 5.17 |
| Aug 4, 2021 | 4.95 |
| Aug 3, 2021 | 4.66 |
| Aug 2, 2021 | 4.77 |
| Jul 30, 2021 | 4.79 |
| Jul 29, 2021 | 4.77 |
| Jul 28, 2021 | 4.89 |
| Jul 27, 2021 | 4.76 |
| Jul 26, 2021 | 4.97 |
| Jul 23, 2021 | 4.55 |
| Jul 22, 2021 | 4.58 |
| Jul 21, 2021 | 4.67 |
| Jul 20, 2021 | 4.55 |
| Jul 19, 2021 | 4.47 |
| Jul 16, 2021 | 4.55 |
| Jul 15, 2021 | 4.55 |
| Jul 14, 2021 | 4.65 |
| Jul 13, 2021 | 4.93 |
| Jul 12, 2021 | 5.01 |
| Jul 9, 2021 | 5.14 |
| Jul 8, 2021 | 4.95 |
| Jul 7, 2021 | 5.10 |
| Jul 6, 2021 | 4.77 |
| Jul 2, 2021 | 4.87 |
| Jul 1, 2021 | 4.89 |
| Jun 30, 2021 | 5.13 |
| Jun 29, 2021 | 6.26 |
| Jun 28, 2021 | 6.06 |
| Jun 25, 2021 | 5.51 |
| Jun 24, 2021 | 5.65 |
| Jun 23, 2021 | 5.55 |
| Jun 22, 2021 | 5.46 |
| Jun 21, 2021 | 5.47 |
| Jun 18, 2021 | 5.63 |
| Jun 17, 2021 | 5.66 |
| Jun 16, 2021 | 5.60 |
| Jun 15, 2021 | 5.70 |
| Jun 14, 2021 | 5.87 |
| Jun 11, 2021 | 5.50 |
| Jun 10, 2021 | 5.45 |
| Jun 9, 2021 | 5.51 |
| Jun 8, 2021 | 5.42 |
| Jun 7, 2021 | 5.68 |
| Jun 4, 2021 | 5.62 |
| Jun 3, 2021 | 5.74 |
| Jun 2, 2021 | 5.90 |
| Jun 1, 2021 | 5.87 |
| May 28, 2021 | 5.81 |
| May 27, 2021 | 6.07 |
| May 26, 2021 | 5.93 |
| May 25, 2021 | 5.95 |
| May 24, 2021 | 5.53 |
| May 21, 2021 | 5.51 |
| May 20, 2021 | 5.73 |
| May 19, 2021 | 5.52 |
| May 18, 2021 | 5.87 |
| May 17, 2021 | 6.10 |
| May 14, 2021 | 6.34 |
| May 13, 2021 | 6.51 |
| May 12, 2021 | 6.96 |
| May 11, 2021 | 7.44 |
| May 10, 2021 | 7.21 |
| May 7, 2021 | 6.47 |
| May 6, 2021 | 6.30 |
| May 5, 2021 | 6.70 |
| May 4, 2021 | 6.89 |
| May 3, 2021 | 7.22 |
| Apr 30, 2021 | 7.31 |
| Apr 29, 2021 | 7.24 |
| Apr 28, 2021 | 7.32 |
| Apr 27, 2021 | 7.42 |
| Apr 26, 2021 | 7.48 |
| Apr 23, 2021 | 7.16 |
| Apr 22, 2021 | 7.21 |
| Apr 21, 2021 | 7.66 |
| Apr 20, 2021 | 7.88 |
| Apr 19, 2021 | 8.18 |
| Apr 16, 2021 | 8.40 |
| Apr 15, 2021 | 7.92 |
| Apr 14, 2021 | 8.06 |