Coinbase Global (COIN) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 18.71 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 15.33 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 22.99 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 21.22 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 69.93 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 25.59 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 20.23 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 15.58 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 11.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.42 |
| May 21, 2026 | 71.48 |
| May 20, 2026 | 71.45 |
| May 19, 2026 | 71.61 |
| May 18, 2026 | 70.12 |
| May 15, 2026 | 72.32 |
| May 14, 2026 | 78.50 |
| May 13, 2026 | 74.70 |
| May 12, 2026 | 76.88 |
| May 11, 2026 | 80.23 |
| May 8, 2026 | 74.46 |
| May 7, 2026 | 71.40 |
| May 6, 2026 | 73.26 |
| May 5, 2026 | 73.19 |
| May 4, 2026 | 75.15 |
| May 1, 2026 | 70.76 |
| Apr 30, 2026 | 69.46 |
| Apr 29, 2026 | 67.20 |
| Apr 28, 2026 | 71.82 |
| Apr 27, 2026 | 72.79 |
| Apr 24, 2026 | 73.94 |
| Apr 23, 2026 | 73.25 |
| Apr 22, 2026 | 76.36 |
| Apr 21, 2026 | 72.51 |
| Apr 20, 2026 | 78.38 |
| Apr 17, 2026 | 76.39 |
| Apr 16, 2026 | 73.96 |
| Apr 15, 2026 | 72.49 |
| Apr 14, 2026 | 68.20 |
| Apr 13, 2026 | 64.51 |
| Apr 10, 2026 | 62.01 |
| Apr 9, 2026 | 62.45 |
| Apr 8, 2026 | 64.71 |
| Apr 7, 2026 | 64.75 |
| Apr 6, 2026 | 64.60 |
| Apr 2, 2026 | 63.36 |
| Apr 1, 2026 | 63.93 |
| Mar 31, 2026 | 64.53 |
| Mar 30, 2026 | 28.68 |
| Mar 27, 2026 | 28.75 |
| Mar 26, 2026 | 30.97 |
| Mar 25, 2026 | 32.36 |
| Mar 24, 2026 | 32.35 |
| Mar 23, 2026 | 35.90 |
| Mar 20, 2026 | 35.34 |
| Mar 19, 2026 | 36.32 |
| Mar 18, 2026 | 36.20 |
| Mar 17, 2026 | 37.64 |
| Mar 16, 2026 | 36.39 |
| Mar 13, 2026 | 34.98 |
| Mar 12, 2026 | 34.56 |
| Mar 11, 2026 | 35.54 |
| Mar 10, 2026 | 35.16 |
| Mar 9, 2026 | 35.75 |
| Mar 6, 2026 | 35.29 |
| Mar 5, 2026 | 36.82 |
| Mar 4, 2026 | 37.41 |
| Mar 3, 2026 | 32.59 |
| Mar 2, 2026 | 33.11 |
| Feb 27, 2026 | 31.41 |
| Feb 26, 2026 | 32.36 |
| Feb 25, 2026 | 32.88 |
| Feb 24, 2026 | 28.91 |
| Feb 23, 2026 | 28.59 |
| Feb 20, 2026 | 30.60 |
| Feb 19, 2026 | 29.62 |
| Feb 18, 2026 | 29.28 |
| Feb 17, 2026 | 29.63 |
| Feb 13, 2026 | 29.32 |
| Feb 12, 2026 | 25.12 |
| Feb 11, 2026 | 27.31 |
| Feb 10, 2026 | 29.00 |
| Feb 9, 2026 | 29.86 |
| Feb 6, 2026 | 29.47 |
| Feb 5, 2026 | 26.03 |
| Feb 4, 2026 | 30.10 |
| Feb 3, 2026 | 32.10 |
| Feb 2, 2026 | 33.59 |
| Jan 30, 2026 | 34.84 |
| Jan 29, 2026 | 35.64 |
| Jan 28, 2026 | 37.50 |
| Jan 27, 2026 | 37.75 |
| Jan 26, 2026 | 38.23 |
| Jan 23, 2026 | 38.86 |
| Jan 22, 2026 | 39.98 |
| Jan 21, 2026 | 40.67 |
| Jan 20, 2026 | 40.81 |
| Jan 16, 2026 | 43.25 |
| Jan 15, 2026 | 42.91 |
| Jan 14, 2026 | 45.91 |
| Jan 13, 2026 | 45.34 |
| Jan 12, 2026 | 43.58 |
| Jan 9, 2026 | 43.18 |
| Jan 8, 2026 | 44.05 |
| Jan 7, 2026 | 44.11 |
| Jan 6, 2026 | 44.95 |
| Jan 5, 2026 | 45.74 |
| Jan 2, 2026 | 42.41 |
| Dec 31, 2025 | 40.53 |
| Dec 30, 2025 | 22.09 |
| Dec 29, 2025 | 22.35 |
| Dec 26, 2025 | 22.72 |
| Dec 24, 2025 | 23.06 |
| Dec 23, 2025 | 23.37 |
| Dec 22, 2025 | 24.04 |
| Dec 19, 2025 | 23.71 |
| Dec 18, 2025 | 23.00 |
| Dec 17, 2025 | 23.59 |
| Dec 16, 2025 | 24.60 |
| Dec 15, 2025 | 24.34 |
| Dec 12, 2025 | 26.38 |
| Dec 11, 2025 | 26.57 |
| Dec 10, 2025 | 27.29 |
| Dec 9, 2025 | 27.57 |
| Dec 8, 2025 | 27.19 |
| Dec 5, 2025 | 26.65 |
| Dec 4, 2025 | 27.17 |
| Dec 3, 2025 | 27.51 |
| Dec 2, 2025 | 25.88 |
| Dec 1, 2025 | 25.47 |
| Nov 28, 2025 | 27.02 |
| Nov 26, 2025 | 26.08 |
| Nov 25, 2025 | 24.78 |
| Nov 24, 2025 | 25.00 |
| Nov 21, 2025 | 23.14 |
| Nov 20, 2025 | 22.87 |
| Nov 19, 2025 | 25.16 |
| Nov 18, 2025 | 25.70 |
| Nov 17, 2025 | 25.96 |
| Nov 14, 2025 | 28.36 |
| Nov 13, 2025 | 28.26 |
| Nov 12, 2025 | 30.75 |
| Nov 11, 2025 | 30.76 |
| Nov 10, 2025 | 32.42 |
| Nov 7, 2025 | 31.37 |
| Nov 6, 2025 | 29.70 |
| Nov 5, 2025 | 32.59 |
| Nov 4, 2025 | 31.15 |
| Nov 3, 2025 | 33.92 |
| Oct 31, 2025 | 35.52 |
| Oct 30, 2025 | 33.69 |
| Oct 29, 2025 | 36.09 |
| Oct 28, 2025 | 36.88 |
| Oct 27, 2025 | 37.63 |
| Oct 24, 2025 | 36.79 |
| Oct 23, 2025 | 33.00 |
| Oct 22, 2025 | 32.71 |
| Oct 21, 2025 | 34.90 |
| Oct 20, 2025 | 35.52 |
| Oct 17, 2025 | 34.59 |
| Oct 16, 2025 | 33.90 |
| Oct 15, 2025 | 34.62 |
| Oct 14, 2025 | 35.25 |
| Oct 13, 2025 | 37.10 |
| Oct 10, 2025 | 37.10 |
| Oct 9, 2025 | 40.69 |
| Oct 8, 2025 | 40.72 |
| Oct 7, 2025 | 39.35 |
| Oct 6, 2025 | 40.58 |
| Oct 3, 2025 | 39.85 |
| Oct 2, 2025 | 38.90 |
| Oct 1, 2025 | 35.80 |
| Sep 30, 2025 | 34.76 |
| Sep 29, 2025 | 39.96 |
| Sep 26, 2025 | 37.07 |
| Sep 25, 2025 | 36.28 |
| Sep 24, 2025 | 38.31 |
| Sep 23, 2025 | 38.08 |
| Sep 22, 2025 | 39.69 |
| Sep 19, 2025 | 41.11 |
| Sep 18, 2025 | 41.20 |
| Sep 17, 2025 | 38.15 |
| Sep 16, 2025 | 39.14 |
| Sep 15, 2025 | 39.02 |
| Sep 12, 2025 | 38.48 |
| Sep 11, 2025 | 38.61 |
| Sep 10, 2025 | 37.44 |
| Sep 9, 2025 | 37.91 |
| Sep 8, 2025 | 35.67 |
| Sep 5, 2025 | 35.25 |
| Sep 4, 2025 | 36.29 |
| Sep 3, 2025 | 35.68 |
| Sep 2, 2025 | 35.85 |
| Aug 29, 2025 | 35.99 |
| Aug 28, 2025 | 36.52 |
| Aug 27, 2025 | 36.58 |
| Aug 26, 2025 | 36.52 |
| Aug 25, 2025 | 36.18 |
| Aug 22, 2025 | 38.05 |
| Aug 21, 2025 | 35.41 |
| Aug 20, 2025 | 35.97 |
| Aug 19, 2025 | 35.65 |
| Aug 18, 2025 | 38.17 |
| Aug 15, 2025 | 37.74 |
| Aug 14, 2025 | 38.73 |
| Aug 13, 2025 | 39.02 |
| Aug 12, 2025 | 38.43 |
| Aug 11, 2025 | 38.02 |
| Aug 8, 2025 | 36.80 |
| Aug 7, 2025 | 36.83 |
| Aug 6, 2025 | 35.86 |
| Aug 5, 2025 | 35.10 |
| Aug 4, 2025 | 37.83 |
| Aug 1, 2025 | 37.36 |
| Jul 31, 2025 | 45.87 |
| Jul 30, 2025 | 45.84 |
| Jul 29, 2025 | 45.02 |
| Jul 28, 2025 | 46.11 |
| Jul 25, 2025 | 47.75 |
| Jul 24, 2025 | 48.43 |
| Jul 23, 2025 | 48.58 |
| Jul 22, 2025 | 49.48 |
| Jul 21, 2025 | 50.72 |
| Jul 18, 2025 | 51.55 |
| Jul 17, 2025 | 50.33 |
| Jul 16, 2025 | 48.63 |
| Jul 15, 2025 | 47.26 |
| Jul 14, 2025 | 48.07 |
| Jul 11, 2025 | 47.13 |
| Jul 10, 2025 | 47.39 |
| Jul 9, 2025 | 45.35 |
| Jul 8, 2025 | 42.78 |
| Jul 7, 2025 | 43.08 |
| Jul 3, 2025 | 42.91 |
| Jul 2, 2025 | 42.73 |
| Jul 1, 2025 | 40.14 |
| Jun 30, 2025 | 42.19 |
| Jun 27, 2025 | 34.42 |
| Jun 26, 2025 | 36.86 |
| Jun 25, 2025 | 34.64 |
| Jun 24, 2025 | 33.45 |
| Jun 23, 2025 | 29.25 |
| Jun 20, 2025 | 29.34 |
| Jun 18, 2025 | 27.87 |
| Jun 17, 2025 | 23.20 |
| Jun 16, 2025 | 24.07 |
| Jun 13, 2025 | 21.94 |
| Jun 12, 2025 | 21.75 |
| Jun 11, 2025 | 22.84 |
| Jun 10, 2025 | 23.32 |
| Jun 9, 2025 | 23.51 |
| Jun 6, 2025 | 22.91 |
| Jun 5, 2025 | 22.11 |
| Jun 4, 2025 | 23.44 |
| Jun 3, 2025 | 23.77 |
| Jun 2, 2025 | 22.39 |
| May 30, 2025 | 22.38 |
| May 29, 2025 | 22.63 |
| May 28, 2025 | 23.25 |
| May 27, 2025 | 24.61 |
| May 23, 2025 | 24.25 |
| May 22, 2025 | 25.24 |
| May 21, 2025 | 23.78 |
| May 20, 2025 | 24.05 |
| May 19, 2025 | 24.34 |
| May 16, 2025 | 24.62 |
| May 15, 2025 | 22.14 |
| May 14, 2025 | 24.27 |
| May 13, 2025 | 23.54 |
| May 12, 2025 | 17.94 |
| May 9, 2025 | 17.05 |
| May 8, 2025 | 17.86 |
| May 7, 2025 | 16.74 |
| May 6, 2025 | 16.78 |
| May 5, 2025 | 17.06 |
| May 2, 2025 | 17.68 |
| May 1, 2025 | 17.27 |
| Apr 30, 2025 | 17.45 |
| Apr 29, 2025 | 17.82 |
| Apr 28, 2025 | 17.72 |
| Apr 25, 2025 | 18.21 |
| Apr 24, 2025 | 17.56 |
| Apr 23, 2025 | 16.54 |
| Apr 22, 2025 | 16.00 |
| Apr 21, 2025 | 14.31 |
| Apr 17, 2025 | 14.31 |
| Apr 16, 2025 | 14.00 |
| Apr 15, 2025 | 14.37 |
| Apr 14, 2025 | 14.49 |
| Apr 11, 2025 | 14.37 |
| Apr 10, 2025 | 13.70 |
| Apr 9, 2025 | 14.55 |
| Apr 8, 2025 | 11.66 |
| Apr 7, 2025 | 12.31 |
| Apr 4, 2025 | 12.68 |
| Apr 3, 2025 | 13.83 |
| Apr 2, 2025 | 15.21 |
| Apr 1, 2025 | 14.26 |
| Mar 31, 2025 | 14.00 |
| Mar 28, 2025 | 14.61 |
| Mar 27, 2025 | 16.19 |
| Mar 26, 2025 | 16.76 |
| Mar 25, 2025 | 17.86 |
| Mar 24, 2025 | 17.74 |
| Mar 21, 2025 | 16.32 |
| Mar 20, 2025 | 16.38 |
| Mar 19, 2025 | 16.31 |
| Mar 18, 2025 | 15.39 |
| Mar 17, 2025 | 16.23 |
| Mar 14, 2025 | 15.60 |
| Mar 13, 2025 | 15.00 |
| Mar 12, 2025 | 16.52 |
| Mar 11, 2025 | 16.52 |
| Mar 10, 2025 | 15.18 |
| Mar 7, 2025 | 19.28 |
| Mar 6, 2025 | 18.93 |
| Mar 5, 2025 | 19.82 |
| Mar 4, 2025 | 18.76 |
| Mar 3, 2025 | 18.03 |
| Feb 28, 2025 | 19.08 |
| Feb 27, 2025 | 18.31 |
| Feb 26, 2025 | 18.80 |
| Feb 25, 2025 | 18.75 |
| Feb 24, 2025 | 20.31 |
| Feb 21, 2025 | 21.20 |
| Feb 20, 2025 | 23.48 |
| Feb 19, 2025 | 23.70 |
| Feb 18, 2025 | 24.34 |
| Feb 14, 2025 | 25.38 |
| Feb 13, 2025 | 27.93 |
| Feb 12, 2025 | 25.44 |
| Feb 11, 2025 | 24.58 |
| Feb 10, 2025 | 26.01 |
| Feb 7, 2025 | 25.40 |
| Feb 6, 2025 | 24.95 |
| Feb 5, 2025 | 25.47 |
| Feb 4, 2025 | 26.03 |
| Feb 3, 2025 | 26.46 |
| Jan 31, 2025 | 27.20 |
| Jan 30, 2025 | 28.27 |
| Jan 29, 2025 | 27.17 |
| Jan 28, 2025 | 26.18 |
| Jan 27, 2025 | 25.77 |
| Jan 24, 2025 | 27.92 |
| Jan 23, 2025 | 27.70 |
| Jan 22, 2025 | 27.69 |
| Jan 21, 2025 | 27.51 |
| Jan 17, 2025 | 27.65 |
| Jan 16, 2025 | 26.16 |
| Jan 15, 2025 | 25.44 |
| Jan 14, 2025 | 23.35 |
| Jan 13, 2025 | 22.90 |
| Jan 10, 2025 | 23.71 |
| Jan 8, 2025 | 23.84 |
| Jan 7, 2025 | 24.31 |
| Jan 6, 2025 | 26.82 |
| Jan 3, 2025 | 24.98 |
| Jan 2, 2025 | 23.54 |
| Dec 31, 2024 | 22.59 |
| Dec 30, 2024 | 44.62 |
| Dec 27, 2024 | 46.42 |
| Dec 26, 2024 | 47.96 |
| Dec 24, 2024 | 48.88 |
| Dec 23, 2024 | 46.85 |
| Dec 20, 2024 | 48.72 |
| Dec 19, 2024 | 47.87 |
| Dec 18, 2024 | 48.92 |
| Dec 17, 2024 | 54.55 |
| Dec 16, 2024 | 55.20 |
| Dec 13, 2024 | 54.36 |
| Dec 12, 2024 | 54.79 |
| Dec 11, 2024 | 54.94 |
| Dec 10, 2024 | 52.92 |
| Dec 9, 2024 | 54.35 |
| Dec 6, 2024 | 60.22 |
| Dec 5, 2024 | 56.13 |
| Dec 4, 2024 | 57.97 |
| Dec 3, 2024 | 54.15 |
| Dec 2, 2024 | 52.91 |
| Nov 29, 2024 | 51.82 |
| Nov 27, 2024 | 54.43 |
| Nov 26, 2024 | 51.30 |
| Nov 25, 2024 | 54.65 |
| Nov 22, 2024 | 53.31 |
| Nov 21, 2024 | 51.64 |
| Nov 20, 2024 | 56.03 |
| Nov 19, 2024 | 56.84 |
| Nov 18, 2024 | 56.99 |
| Nov 15, 2024 | 53.53 |
| Nov 14, 2024 | 48.74 |
| Nov 13, 2024 | 49.78 |
| Nov 12, 2024 | 55.88 |
| Nov 11, 2024 | 56.78 |
| Nov 8, 2024 | 47.31 |
| Nov 7, 2024 | 44.62 |
| Nov 6, 2024 | 44.40 |
| Nov 5, 2024 | 33.71 |
| Nov 4, 2024 | 32.34 |
| Nov 1, 2024 | 31.74 |
| Oct 31, 2024 | 31.10 |
| Oct 30, 2024 | 36.86 |
| Oct 29, 2024 | 38.26 |
| Oct 28, 2024 | 37.63 |
| Oct 25, 2024 | 35.67 |
| Oct 24, 2024 | 36.40 |
| Oct 23, 2024 | 34.59 |
| Oct 22, 2024 | 36.68 |
| Oct 21, 2024 | 37.21 |
| Oct 18, 2024 | 38.36 |
| Oct 17, 2024 | 35.52 |
| Oct 16, 2024 | 36.63 |
| Oct 15, 2024 | 34.13 |
| Oct 14, 2024 | 34.13 |
| Oct 11, 2024 | 30.59 |
| Oct 10, 2024 | 28.45 |
| Oct 9, 2024 | 28.93 |
| Oct 8, 2024 | 29.05 |
| Oct 7, 2024 | 29.27 |
| Oct 4, 2024 | 29.62 |
| Oct 3, 2024 | 28.24 |
| Oct 2, 2024 | 28.48 |
| Oct 1, 2024 | 28.58 |
| Sep 30, 2024 | 30.91 |
| Sep 27, 2024 | 34.07 |
| Sep 26, 2024 | 31.63 |
| Sep 25, 2024 | 28.85 |
| Sep 24, 2024 | 29.84 |
| Sep 23, 2024 | 29.53 |
| Sep 20, 2024 | 29.50 |
| Sep 19, 2024 | 29.10 |
| Sep 18, 2024 | 27.89 |
| Sep 17, 2024 | 27.85 |
| Sep 16, 2024 | 27.64 |
| Sep 13, 2024 | 27.98 |
| Sep 12, 2024 | 27.94 |
| Sep 11, 2024 | 26.70 |
| Sep 10, 2024 | 26.99 |
| Sep 9, 2024 | 26.25 |
| Sep 6, 2024 | 24.58 |
| Sep 5, 2024 | 27.25 |
| Sep 4, 2024 | 28.01 |
| Sep 3, 2024 | 29.29 |
| Aug 30, 2024 | 32.37 |
| Aug 29, 2024 | 33.43 |
| Aug 28, 2024 | 33.85 |
| Aug 27, 2024 | 35.60 |
| Aug 26, 2024 | 36.83 |
| Aug 23, 2024 | 38.43 |
| Aug 22, 2024 | 35.63 |
| Aug 21, 2024 | 37.31 |
| Aug 20, 2024 | 35.37 |
| Aug 19, 2024 | 36.93 |
| Aug 16, 2024 | 37.11 |
| Aug 15, 2024 | 35.34 |
| Aug 14, 2024 | 35.09 |
| Aug 13, 2024 | 35.52 |
| Aug 12, 2024 | 34.18 |
| Aug 9, 2024 | 35.16 |
| Aug 8, 2024 | 34.30 |
| Aug 7, 2024 | 31.41 |
| Aug 6, 2024 | 34.70 |
| Aug 5, 2024 | 33.69 |
| Aug 2, 2024 | 36.92 |
| Aug 1, 2024 | 38.70 |
| Jul 31, 2024 | 41.23 |
| Jul 30, 2024 | 41.25 |
| Jul 29, 2024 | 43.36 |
| Jul 26, 2024 | 45.25 |
| Jul 25, 2024 | 42.78 |
| Jul 24, 2024 | 45.71 |
| Jul 23, 2024 | 48.42 |
| Jul 22, 2024 | 50.05 |
| Jul 19, 2024 | 48.46 |
| Jul 18, 2024 | 43.15 |
| Jul 17, 2024 | 46.58 |
| Jul 16, 2024 | 47.10 |
| Jul 15, 2024 | 45.23 |
| Jul 12, 2024 | 39.86 |
| Jul 11, 2024 | 39.13 |
| Jul 10, 2024 | 40.19 |
| Jul 9, 2024 | 40.28 |
| Jul 8, 2024 | 40.41 |
| Jul 5, 2024 | 41.08 |
| Jul 3, 2024 | 41.36 |
| Jul 2, 2024 | 41.91 |
| Jul 1, 2024 | 43.18 |
| Jun 28, 2024 | 64.18 |
| Jun 27, 2024 | 64.78 |
| Jun 26, 2024 | 61.61 |
| Jun 25, 2024 | 64.01 |
| Jun 24, 2024 | 60.85 |
| Jun 21, 2024 | 65.40 |
| Jun 20, 2024 | 68.48 |
| Jun 18, 2024 | 68.79 |
| Jun 17, 2024 | 71.87 |
| Jun 14, 2024 | 71.67 |
| Jun 13, 2024 | 72.72 |
| Jun 12, 2024 | 75.18 |
| Jun 11, 2024 | 71.56 |
| Jun 10, 2024 | 73.45 |
| Jun 7, 2024 | 71.55 |
| Jun 6, 2024 | 75.89 |
| Jun 5, 2024 | 73.98 |
| Jun 4, 2024 | 71.56 |
| Jun 3, 2024 | 67.26 |
| May 31, 2024 | 65.42 |
| May 30, 2024 | 68.39 |
| May 29, 2024 | 69.03 |
| May 28, 2024 | 71.83 |
| May 24, 2024 | 69.36 |
| May 23, 2024 | 63.05 |
| May 22, 2024 | 67.30 |
| May 21, 2024 | 65.38 |
| May 20, 2024 | 65.18 |
| May 17, 2024 | 59.27 |
| May 16, 2024 | 56.44 |
| May 15, 2024 | 63.40 |
| May 14, 2024 | 57.74 |
| May 13, 2024 | 56.55 |
| May 10, 2024 | 57.02 |
| May 9, 2024 | 60.23 |
| May 8, 2024 | 60.48 |
| May 7, 2024 | 61.53 |
| May 6, 2024 | 65.76 |
| May 3, 2024 | 64.53 |
| May 2, 2024 | 66.41 |
| May 1, 2024 | 60.10 |
| Apr 30, 2024 | 58.04 |
| Apr 29, 2024 | 62.82 |
| Apr 26, 2024 | 68.92 |
| Apr 25, 2024 | 64.65 |
| Apr 24, 2024 | 64.90 |
| Apr 23, 2024 | 68.95 |
| Apr 22, 2024 | 65.40 |
| Apr 19, 2024 | 60.41 |
| Apr 18, 2024 | 62.79 |
| Apr 17, 2024 | 61.34 |
| Apr 16, 2024 | 63.04 |
| Apr 15, 2024 | 64.58 |
| Apr 12, 2024 | 72.09 |
| Apr 11, 2024 | 77.88 |
| Apr 10, 2024 | 73.85 |
| Apr 9, 2024 | 71.14 |
| Apr 8, 2024 | 75.86 |
| Apr 5, 2024 | 70.46 |
| Apr 4, 2024 | 73.38 |
| Apr 3, 2024 | 74.04 |
| Apr 2, 2024 | 72.12 |
| Apr 1, 2024 | 74.22 |
| Mar 28, 2024 | -349.18 |
| Mar 27, 2024 | -336.90 |
| Mar 26, 2024 | -351.64 |
| Mar 25, 2024 | -370.46 |
| Mar 22, 2024 | -335.16 |
| Mar 21, 2024 | -344.63 |
| Mar 20, 2024 | -337.16 |
| Mar 19, 2024 | -298.13 |
| Mar 18, 2024 | -311.99 |
| Mar 15, 2024 | -315.98 |
| Mar 14, 2024 | -303.31 |
| Mar 13, 2024 | -329.65 |
| Mar 12, 2024 | -336.08 |
| Mar 11, 2024 | -333.21 |
| Mar 8, 2024 | -336.78 |
| Mar 7, 2024 | -316.36 |
| Mar 6, 2024 | -310.43 |
| Mar 5, 2024 | -278.66 |
| Mar 4, 2024 | -296.71 |
| Mar 1, 2024 | -262.61 |
| Feb 29, 2024 | -259.39 |
| Feb 28, 2024 | -255.36 |
| Feb 27, 2024 | -253.06 |
| Feb 26, 2024 | -245.36 |
| Feb 23, 2024 | -204.58 |
| Feb 22, 2024 | -211.77 |
| Feb 21, 2024 | -199.37 |
| Feb 20, 2024 | -215.25 |
| Feb 16, 2024 | -225.48 |
| Feb 15, 2024 | -204.12 |
| Feb 14, 2024 | -196.41 |
| Feb 13, 2024 | -167.25 |
| Feb 12, 2024 | -177.35 |
| Feb 9, 2024 | -169.59 |
| Feb 8, 2024 | -155.82 |
| Feb 7, 2024 | -140.53 |
| Feb 6, 2024 | -137.21 |
| Feb 5, 2024 | -133.57 |
| Feb 2, 2024 | -150.96 |
| Feb 1, 2024 | -150.57 |
| Jan 31, 2024 | -149.47 |
| Jan 30, 2024 | -153.29 |
| Jan 29, 2024 | -156.21 |
| Jan 26, 2024 | -145.10 |
| Jan 25, 2024 | -138.98 |
| Jan 24, 2024 | -139.47 |
| Jan 23, 2024 | -143.62 |
| Jan 22, 2024 | -149.49 |
| Jan 19, 2024 | -144.44 |
| Jan 18, 2024 | -143.84 |
| Jan 17, 2024 | -157.73 |
| Jan 16, 2024 | -157.76 |
| Jan 12, 2024 | -153.23 |
| Jan 11, 2024 | -168.37 |
| Jan 10, 2024 | -183.15 |
| Jan 9, 2024 | -184.17 |
| Jan 8, 2024 | -195.01 |
| Jan 5, 2024 | -187.07 |
| Jan 4, 2024 | -189.44 |
| Jan 3, 2024 | -184.54 |
| Jan 2, 2024 | -191.30 |
| Dec 29, 2023 | -48.49 |
| Dec 28, 2023 | -52.00 |
| Dec 27, 2023 | -51.68 |
| Dec 26, 2023 | -47.97 |
| Dec 22, 2023 | -48.93 |
| Dec 21, 2023 | -46.83 |
| Dec 20, 2023 | -45.09 |
| Dec 19, 2023 | -44.90 |
| Dec 18, 2023 | -42.72 |
| Dec 15, 2023 | -41.16 |
| Dec 14, 2023 | -42.78 |
| Dec 13, 2023 | -41.88 |
| Dec 12, 2023 | -38.83 |
| Dec 11, 2023 | -38.38 |
| Dec 8, 2023 | -40.80 |
| Dec 7, 2023 | -37.86 |
| Dec 6, 2023 | -37.42 |
| Dec 5, 2023 | -38.99 |
| Dec 4, 2023 | -39.24 |
| Dec 1, 2023 | -37.18 |
| Nov 30, 2023 | -34.63 |
| Nov 29, 2023 | -35.50 |
| Nov 28, 2023 | -35.63 |
| Nov 27, 2023 | -33.24 |
| Nov 24, 2023 | -32.04 |
| Nov 22, 2023 | -30.27 |
| Nov 21, 2023 | -29.21 |
| Nov 20, 2023 | -29.38 |
| Nov 17, 2023 | -27.40 |
| Nov 16, 2023 | -26.80 |
| Nov 15, 2023 | -27.14 |
| Nov 14, 2023 | -25.44 |
| Nov 13, 2023 | -25.59 |
| Nov 10, 2023 | -25.67 |
| Nov 9, 2023 | -25.65 |
| Nov 8, 2023 | -24.37 |
| Nov 7, 2023 | -24.58 |
| Nov 6, 2023 | -23.82 |
| Nov 3, 2023 | -23.66 |
| Nov 2, 2023 | -23.32 |
| Nov 1, 2023 | -21.41 |
| Oct 31, 2023 | -21.22 |
| Oct 30, 2023 | -20.23 |
| Oct 27, 2023 | -19.43 |
| Oct 26, 2023 | -20.51 |
| Oct 25, 2023 | -21.41 |
| Oct 24, 2023 | -22.61 |
| Oct 23, 2023 | -21.24 |
| Oct 20, 2023 | -20.52 |
| Oct 19, 2023 | -20.08 |
| Oct 18, 2023 | -20.32 |
| Oct 17, 2023 | -21.31 |
| Oct 16, 2023 | -20.68 |
| Oct 13, 2023 | -20.18 |
| Oct 12, 2023 | -20.67 |
| Oct 11, 2023 | -21.28 |
| Oct 10, 2023 | -21.92 |
| Oct 9, 2023 | -21.78 |
| Oct 6, 2023 | -21.59 |
| Oct 5, 2023 | -20.51 |
| Oct 4, 2023 | -20.19 |
| Oct 3, 2023 | -19.91 |
| Oct 2, 2023 | -20.71 |
| Sep 29, 2023 | -13.11 |
| Sep 28, 2023 | -13.13 |
| Sep 27, 2023 | -12.48 |
| Sep 26, 2023 | -12.30 |
| Sep 25, 2023 | -12.52 |
| Sep 22, 2023 | -12.38 |
| Sep 21, 2023 | -13.00 |
| Sep 20, 2023 | -13.40 |
| Sep 19, 2023 | -13.66 |
| Sep 18, 2023 | -14.28 |
| Sep 15, 2023 | -14.37 |
| Sep 14, 2023 | -14.60 |
| Sep 13, 2023 | -13.96 |
| Sep 12, 2023 | -14.22 |
| Sep 11, 2023 | -14.10 |
| Sep 8, 2023 | -14.36 |
| Sep 7, 2023 | -14.31 |
| Sep 6, 2023 | -13.64 |
| Sep 5, 2023 | -13.54 |
| Sep 1, 2023 | -13.63 |
| Aug 31, 2023 | -13.92 |
| Aug 30, 2023 | -14.67 |
| Aug 29, 2023 | -14.83 |
| Aug 28, 2023 | -12.87 |
| Aug 25, 2023 | -12.97 |
| Aug 24, 2023 | -12.86 |
| Aug 23, 2023 | -13.59 |
| Aug 22, 2023 | -13.08 |
| Aug 21, 2023 | -13.15 |
| Aug 18, 2023 | -12.78 |
| Aug 17, 2023 | -13.20 |
| Aug 16, 2023 | -13.81 |
| Aug 15, 2023 | -13.84 |
| Aug 14, 2023 | -14.13 |
| Aug 11, 2023 | -14.17 |
| Aug 10, 2023 | -14.59 |
| Aug 9, 2023 | -14.76 |
| Aug 8, 2023 | -15.42 |
| Aug 7, 2023 | -15.05 |
| Aug 4, 2023 | -15.29 |
| Aug 3, 2023 | -15.90 |
| Aug 2, 2023 | -15.85 |
| Aug 1, 2023 | -16.51 |
| Jul 31, 2023 | -17.30 |
| Jul 28, 2023 | -16.62 |
| Jul 27, 2023 | -16.25 |
| Jul 26, 2023 | -17.51 |
| Jul 25, 2023 | -17.14 |
| Jul 24, 2023 | -17.35 |
| Jul 21, 2023 | -17.70 |
| Jul 20, 2023 | -17.77 |
| Jul 19, 2023 | -19.36 |
| Jul 18, 2023 | -18.37 |
| Jul 17, 2023 | -18.54 |
| Jul 14, 2023 | -18.50 |
| Jul 13, 2023 | -18.80 |
| Jul 12, 2023 | -15.05 |
| Jul 11, 2023 | -15.62 |
| Jul 10, 2023 | -14.20 |
| Jul 7, 2023 | -13.76 |
| Jul 6, 2023 | -13.65 |
| Jul 5, 2023 | -13.69 |
| Jul 3, 2023 | -13.98 |
| Jun 30, 2023 | -12.48 |
| Jun 29, 2023 | -5.14 |
| Jun 28, 2023 | -4.97 |
| Jun 27, 2023 | -4.88 |
| Jun 26, 2023 | -4.08 |
| Jun 23, 2023 | -4.03 |
| Jun 22, 2023 | -3.62 |
| Jun 21, 2023 | -3.69 |
| Jun 20, 2023 | -3.58 |
| Jun 16, 2023 | -3.43 |
| Jun 15, 2023 | -3.30 |
| Jun 14, 2023 | -3.26 |
| Jun 13, 2023 | -3.11 |
| Jun 12, 2023 | -2.92 |
| Jun 9, 2023 | -3.20 |
| Jun 8, 2023 | -3.36 |
| Jun 7, 2023 | -3.20 |
| Jun 6, 2023 | -3.03 |
| Jun 5, 2023 | -3.75 |
| Jun 2, 2023 | -4.34 |
| Jun 1, 2023 | -4.24 |
| May 31, 2023 | -4.10 |
| May 30, 2023 | -4.00 |
| May 26, 2023 | -3.57 |
| May 25, 2023 | -3.56 |
| May 24, 2023 | -3.71 |
| May 23, 2023 | -3.79 |
| May 22, 2023 | -3.99 |
| May 19, 2023 | -3.55 |
| May 18, 2023 | -3.91 |
| May 17, 2023 | -3.99 |
| May 16, 2023 | -3.66 |
| May 15, 2023 | -3.96 |
| May 12, 2023 | -3.61 |
| May 11, 2023 | -3.92 |
| May 10, 2023 | -4.15 |
| May 9, 2023 | -3.90 |
| May 8, 2023 | -3.69 |
| May 5, 2023 | -3.70 |
| May 4, 2023 | -2.79 |
| May 3, 2023 | -2.71 |
| May 2, 2023 | -3.00 |
| May 1, 2023 | -2.88 |
| Apr 28, 2023 | -3.25 |
| Apr 27, 2023 | -3.29 |
| Apr 26, 2023 | -3.26 |
| Apr 25, 2023 | -3.43 |
| Apr 24, 2023 | -3.35 |
| Apr 21, 2023 | -3.78 |
| Apr 20, 2023 | -3.93 |
| Apr 19, 2023 | -4.33 |
| Apr 18, 2023 | -4.62 |
| Apr 17, 2023 | -4.66 |
| Apr 14, 2023 | -4.89 |
| Apr 13, 2023 | -4.79 |
| Apr 12, 2023 | -4.68 |
| Apr 11, 2023 | -4.91 |
| Apr 10, 2023 | -4.50 |
| Apr 6, 2023 | -4.03 |
| Apr 5, 2023 | -3.96 |
| Apr 4, 2023 | -4.14 |
| Apr 3, 2023 | -4.25 |
| Mar 31, 2023 | -4.65 |
| Mar 30, 2023 | -3.62 |
| Mar 29, 2023 | -3.71 |
| Mar 28, 2023 | -3.53 |
| Mar 27, 2023 | -3.49 |
| Mar 24, 2023 | -3.92 |
| Mar 23, 2023 | -3.80 |
| Mar 22, 2023 | -4.69 |
| Mar 21, 2023 | -5.25 |
| Mar 20, 2023 | -4.52 |
| Mar 17, 2023 | -4.51 |
| Mar 16, 2023 | -3.92 |
| Mar 15, 2023 | -3.65 |
| Mar 14, 2023 | -3.50 |
| Mar 13, 2023 | -3.21 |
| Mar 10, 2023 | -2.74 |
| Mar 9, 2023 | -3.12 |
| Mar 8, 2023 | -3.53 |
| Mar 7, 2023 | -3.43 |
| Mar 6, 2023 | -3.51 |
| Mar 3, 2023 | -3.65 |
| Mar 2, 2023 | -3.58 |
| Mar 1, 2023 | -3.66 |
| Feb 28, 2023 | -3.68 |
| Feb 27, 2023 | -3.19 |
| Feb 24, 2023 | -3.15 |
| Feb 23, 2023 | -3.47 |
| Feb 22, 2023 | -3.38 |
| Feb 21, 2023 | -3.45 |
| Feb 17, 2023 | -3.71 |
| Feb 16, 2023 | -3.74 |
| Feb 15, 2023 | -4.05 |
| Feb 14, 2023 | -3.20 |
| Feb 13, 2023 | -2.98 |
| Feb 10, 2023 | -3.04 |
| Feb 9, 2023 | -3.25 |
| Feb 8, 2023 | -4.05 |
| Feb 7, 2023 | -4.22 |
| Feb 6, 2023 | -4.48 |
| Feb 3, 2023 | -4.48 |
| Feb 2, 2023 | -5.04 |
| Feb 1, 2023 | -3.75 |
| Jan 31, 2023 | -3.15 |
| Jan 30, 2023 | -2.96 |
| Jan 27, 2023 | -3.39 |
| Jan 26, 2023 | -2.71 |
| Jan 25, 2023 | -2.69 |
| Jan 24, 2023 | -2.75 |
| Jan 23, 2023 | -2.95 |
| Jan 20, 2023 | -2.88 |
| Jan 19, 2023 | -2.41 |
| Jan 18, 2023 | -2.48 |
| Jan 17, 2023 | -2.80 |
| Jan 13, 2023 | -2.46 |
| Jan 12, 2023 | -2.26 |
| Jan 11, 2023 | -1.95 |
| Jan 10, 2023 | -1.90 |
| Jan 9, 2023 | -1.50 |
| Jan 6, 2023 | -1.09 |
| Jan 5, 2023 | -1.11 |
| Jan 4, 2023 | -1.45 |
| Jan 3, 2023 | -1.11 |
| Dec 30, 2022 | -2.26 |
| Dec 29, 2022 | -2.15 |
| Dec 28, 2022 | -1.75 |
| Dec 27, 2022 | -1.77 |
| Dec 23, 2022 | -2.28 |
| Dec 22, 2022 | -2.12 |
| Dec 21, 2022 | -2.22 |
| Dec 20, 2022 | -2.18 |
| Dec 19, 2022 | -2.22 |
| Dec 16, 2022 | -2.48 |
| Dec 15, 2022 | -2.72 |
| Dec 14, 2022 | -3.12 |
| Dec 13, 2022 | -2.85 |
| Dec 12, 2022 | -3.55 |
| Dec 9, 2022 | -3.13 |
| Dec 8, 2022 | -3.59 |
| Dec 7, 2022 | -3.31 |
| Dec 6, 2022 | -3.52 |
| Dec 5, 2022 | -4.16 |
| Dec 2, 2022 | -4.46 |
| Dec 1, 2022 | -4.03 |
| Nov 30, 2022 | -4.11 |
| Nov 29, 2022 | -3.64 |
| Nov 28, 2022 | -3.53 |
| Nov 25, 2022 | -3.85 |
| Nov 23, 2022 | -4.08 |
| Nov 22, 2022 | -3.69 |
| Nov 21, 2022 | -3.30 |
| Nov 18, 2022 | -4.03 |
| Nov 17, 2022 | -4.66 |
| Nov 16, 2022 | -4.67 |
| Nov 15, 2022 | -5.87 |
| Nov 14, 2022 | -5.45 |
| Nov 11, 2022 | -6.21 |
| Nov 10, 2022 | -5.04 |
| Nov 9, 2022 | -4.16 |
| Nov 8, 2022 | -5.02 |
| Nov 7, 2022 | -6.12 |
| Nov 4, 2022 | -6.45 |
| Nov 3, 2022 | -5.91 |
| Nov 2, 2022 | -6.79 |
| Nov 1, 2022 | -7.26 |
| Oct 31, 2022 | -7.79 |
| Oct 28, 2022 | -8.83 |
| Oct 27, 2022 | -8.90 |
| Oct 26, 2022 | -9.14 |
| Oct 25, 2022 | -9.36 |
| Oct 24, 2022 | -7.81 |
| Oct 21, 2022 | -7.81 |
| Oct 20, 2022 | -7.31 |
| Oct 19, 2022 | -7.24 |
| Oct 18, 2022 | -7.78 |
| Oct 17, 2022 | -8.31 |
| Oct 14, 2022 | -7.31 |
| Oct 13, 2022 | -8.32 |
| Oct 12, 2022 | -8.45 |
| Oct 11, 2022 | -8.49 |
| Oct 10, 2022 | -7.93 |
| Oct 7, 2022 | -7.92 |
| Oct 6, 2022 | -9.16 |
| Oct 5, 2022 | -8.99 |
| Oct 4, 2022 | -9.26 |
| Oct 3, 2022 | -7.73 |
| Sep 30, 2022 | -7.47 |
| Sep 29, 2022 | -20.73 |
| Sep 28, 2022 | -23.82 |
| Sep 27, 2022 | -21.37 |
| Sep 26, 2022 | -20.93 |
| Sep 23, 2022 | -20.70 |
| Sep 22, 2022 | -21.31 |
| Sep 21, 2022 | -24.01 |
| Sep 20, 2022 | -24.18 |
| Sep 19, 2022 | -25.32 |
| Sep 16, 2022 | -27.66 |
| Sep 15, 2022 | -29.52 |
| Sep 14, 2022 | -30.36 |
| Sep 13, 2022 | -28.38 |
| Sep 12, 2022 | -32.57 |
| Sep 9, 2022 | -31.61 |
| Sep 8, 2022 | -27.13 |
| Sep 7, 2022 | -24.36 |
| Sep 6, 2022 | -21.22 |
| Sep 2, 2022 | -22.64 |
| Sep 1, 2022 | -22.80 |
| Aug 31, 2022 | -23.53 |
| Aug 30, 2022 | -23.66 |
| Aug 29, 2022 | -23.26 |
| Aug 26, 2022 | -23.49 |
| Aug 25, 2022 | -26.15 |
| Aug 24, 2022 | -26.21 |
| Aug 23, 2022 | -26.04 |
| Aug 22, 2022 | -26.21 |
| Aug 19, 2022 | -27.70 |
| Aug 18, 2022 | -33.10 |
| Aug 17, 2022 | -34.23 |
| Aug 16, 2022 | -37.08 |
| Aug 15, 2022 | -37.98 |
| Aug 12, 2022 | -37.13 |
| Aug 11, 2022 | -33.41 |
| Aug 10, 2022 | -39.23 |
| Aug 9, 2022 | -35.52 |
| Aug 8, 2022 | -41.46 |
| Aug 5, 2022 | -38.60 |
| Aug 4, 2022 | -36.22 |
| Aug 3, 2022 | -31.57 |
| Aug 2, 2022 | -23.77 |
| Aug 1, 2022 | -21.17 |
| Jul 29, 2022 | -21.32 |
| Jul 28, 2022 | -20.91 |
| Jul 27, 2022 | -18.95 |
| Jul 26, 2022 | -15.56 |
| Jul 25, 2022 | -23.68 |
| Jul 22, 2022 | -25.84 |
| Jul 21, 2022 | -27.65 |
| Jul 20, 2022 | -28.39 |
| Jul 19, 2022 | -22.97 |
| Jul 18, 2022 | -18.86 |
| Jul 15, 2022 | -16.05 |
| Jul 14, 2022 | -15.84 |
| Jul 13, 2022 | -15.66 |
| Jul 12, 2022 | -16.31 |
| Jul 11, 2022 | -16.10 |
| Jul 8, 2022 | -19.79 |
| Jul 7, 2022 | -18.16 |
| Jul 6, 2022 | -14.86 |
| Jul 5, 2022 | -16.98 |
| Jul 1, 2022 | -13.32 |
| Jun 30, 2022 | -12.16 |
| Jun 29, 2022 | 3.05 |
| Jun 28, 2022 | 3.25 |
| Jun 27, 2022 | 3.93 |
| Jun 24, 2022 | 4.88 |
| Jun 23, 2022 | 4.34 |
| Jun 22, 2022 | 3.35 |
| Jun 21, 2022 | 4.14 |
| Jun 17, 2022 | 3.26 |
| Jun 16, 2022 | 3.23 |
| Jun 15, 2022 | 3.79 |
| Jun 14, 2022 | 3.31 |
| Jun 13, 2022 | 3.37 |
| Jun 10, 2022 | 4.32 |
| Jun 9, 2022 | 5.03 |
| Jun 8, 2022 | 5.80 |
| Jun 7, 2022 | 5.86 |
| Jun 6, 2022 | 6.01 |
| Jun 3, 2022 | 5.45 |
| Jun 2, 2022 | 6.46 |
| Jun 1, 2022 | 5.72 |
| May 31, 2022 | 7.07 |
| May 27, 2022 | 6.67 |
| May 26, 2022 | 5.90 |
| May 25, 2022 | 5.52 |
| May 24, 2022 | 4.69 |
| May 23, 2022 | 5.36 |
| May 20, 2022 | 5.37 |
| May 19, 2022 | 5.55 |
| May 18, 2022 | 4.93 |
| May 17, 2022 | 5.92 |
| May 16, 2022 | 4.74 |
| May 13, 2022 | 5.62 |
| May 12, 2022 | 4.29 |
| May 11, 2022 | 3.61 |
| May 10, 2022 | 6.34 |
| May 9, 2022 | 7.83 |
| May 6, 2022 | 10.70 |
| May 5, 2022 | 12.19 |
| May 4, 2022 | 14.44 |
| May 3, 2022 | 13.51 |
| May 2, 2022 | 13.19 |
| Apr 29, 2022 | 11.97 |
| Apr 28, 2022 | 13.39 |
| Apr 27, 2022 | 13.37 |
| Apr 26, 2022 | 14.02 |
| Apr 25, 2022 | 15.15 |
| Apr 22, 2022 | 14.64 |
| Apr 21, 2022 | 15.46 |
| Apr 20, 2022 | 16.85 |
| Apr 19, 2022 | 17.44 |
| Apr 18, 2022 | 16.57 |
| Apr 14, 2022 | 16.87 |
| Apr 13, 2022 | 17.93 |
| Apr 12, 2022 | 17.23 |
| Apr 11, 2022 | 17.80 |
| Apr 8, 2022 | 18.81 |
| Apr 7, 2022 | 19.55 |
| Apr 6, 2022 | 19.64 |
| Apr 5, 2022 | 21.11 |
| Apr 4, 2022 | 23.16 |
| Apr 1, 2022 | 22.49 |
| Mar 31, 2022 | 22.91 |
| Mar 30, 2022 | 9.01 |
| Mar 29, 2022 | 9.46 |
| Mar 28, 2022 | 9.28 |
| Mar 25, 2022 | 8.44 |
| Mar 24, 2022 | 8.64 |
| Mar 23, 2022 | 8.23 |
| Mar 22, 2022 | 8.40 |
| Mar 21, 2022 | 7.87 |
| Mar 18, 2022 | 8.39 |
| Mar 17, 2022 | 7.89 |
| Mar 16, 2022 | 7.62 |
| Mar 15, 2022 | 6.66 |
| Mar 14, 2022 | 6.50 |
| Mar 11, 2022 | 6.90 |
| Mar 10, 2022 | 7.64 |
| Mar 9, 2022 | 7.99 |
| Mar 8, 2022 | 7.01 |
| Mar 7, 2022 | 6.96 |
| Mar 4, 2022 | 7.23 |
| Mar 3, 2022 | 7.94 |
| Mar 2, 2022 | 8.88 |
| Mar 1, 2022 | 8.98 |
| Feb 28, 2022 | 8.67 |
| Feb 25, 2022 | 7.87 |
| Feb 24, 2022 | 8.02 |
| Feb 23, 2022 | 7.63 |
| Feb 22, 2022 | 7.86 |
| Feb 18, 2022 | 8.58 |
| Feb 17, 2022 | 8.74 |
| Feb 16, 2022 | 9.66 |
| Feb 15, 2022 | 9.72 |
| Feb 14, 2022 | 8.93 |
| Feb 11, 2022 | 8.89 |
| Feb 10, 2022 | 9.48 |
| Feb 9, 2022 | 10.04 |
| Feb 8, 2022 | 9.70 |
| Feb 7, 2022 | 9.53 |
| Feb 4, 2022 | 8.88 |
| Feb 3, 2022 | 8.12 |
| Feb 2, 2022 | 8.47 |
| Feb 1, 2022 | 9.07 |
| Jan 31, 2022 | 8.63 |
| Jan 28, 2022 | 7.91 |
| Jan 27, 2022 | 7.48 |
| Jan 26, 2022 | 7.97 |
| Jan 25, 2022 | 8.37 |
| Jan 24, 2022 | 8.71 |
| Jan 21, 2022 | 8.74 |
| Jan 20, 2022 | 10.45 |
| Jan 19, 2022 | 10.33 |
| Jan 18, 2022 | 10.47 |
| Jan 14, 2022 | 10.93 |
| Jan 13, 2022 | 10.83 |
| Jan 12, 2022 | 11.20 |
| Jan 11, 2022 | 11.35 |
| Jan 10, 2022 | 10.64 |
| Jan 7, 2022 | 11.06 |
| Jan 6, 2022 | 11.16 |
| Jan 5, 2022 | 11.17 |
| Jan 4, 2022 | 12.09 |
| Jan 3, 2022 | 12.14 |
| Dec 31, 2021 | 12.22 |
| Dec 30, 2021 | 15.12 |
| Dec 29, 2021 | 14.83 |
| Dec 28, 2021 | 15.43 |
| Dec 27, 2021 | 16.75 |
| Dec 23, 2021 | 15.91 |
| Dec 22, 2021 | 14.96 |
| Dec 21, 2021 | 14.49 |
| Dec 20, 2021 | 13.82 |
| Dec 17, 2021 | 14.19 |
| Dec 16, 2021 | 14.45 |
| Dec 15, 2021 | 15.22 |
| Dec 14, 2021 | 15.06 |
| Dec 13, 2021 | 14.74 |
| Dec 10, 2021 | 15.05 |
| Dec 9, 2021 | 15.61 |
| Dec 8, 2021 | 17.25 |
| Dec 7, 2021 | 17.17 |
| Dec 6, 2021 | 15.57 |
| Dec 3, 2021 | 15.73 |
| Dec 2, 2021 | 17.06 |
| Dec 1, 2021 | 17.73 |
| Nov 30, 2021 | 19.16 |
| Nov 29, 2021 | 19.46 |
| Nov 26, 2021 | 18.34 |
| Nov 24, 2021 | 18.97 |
| Nov 23, 2021 | 19.31 |
| Nov 22, 2021 | 19.19 |
| Nov 19, 2021 | 20.37 |
| Nov 18, 2021 | 19.75 |
| Nov 17, 2021 | 21.34 |
| Nov 16, 2021 | 21.04 |
| Nov 15, 2021 | 21.26 |
| Nov 12, 2021 | 21.09 |
| Nov 11, 2021 | 20.64 |
| Nov 10, 2021 | 20.10 |
| Nov 9, 2021 | 22.09 |
| Nov 8, 2021 | 21.85 |
| Nov 5, 2021 | 20.68 |
| Nov 4, 2021 | 21.20 |
| Nov 3, 2021 | 21.19 |
| Nov 2, 2021 | 20.63 |
| Nov 1, 2021 | 20.26 |
| Oct 29, 2021 | 19.46 |
| Oct 28, 2021 | 19.44 |
| Oct 27, 2021 | 18.92 |
| Oct 26, 2021 | 19.47 |
| Oct 25, 2021 | 19.89 |
| Oct 22, 2021 | 18.17 |
| Oct 21, 2021 | 18.12 |
| Oct 20, 2021 | 19.14 |
| Oct 19, 2021 | 18.51 |
| Oct 18, 2021 | 17.65 |
| Oct 15, 2021 | 16.77 |
| Oct 14, 2021 | 15.34 |
| Oct 13, 2021 | 14.43 |
| Oct 12, 2021 | 14.60 |
| Oct 11, 2021 | 15.10 |
| Oct 8, 2021 | 14.52 |
| Oct 7, 2021 | 14.76 |
| Oct 6, 2021 | 14.68 |
| Oct 5, 2021 | 13.96 |
| Oct 4, 2021 | 13.22 |
| Oct 1, 2021 | 13.34 |
| Sep 30, 2021 | 13.09 |
| Sep 29, 2021 | 12.64 |
| Sep 28, 2021 | 12.93 |
| Sep 27, 2021 | 13.09 |
| Sep 24, 2021 | 13.06 |
| Sep 23, 2021 | 13.43 |
| Sep 22, 2021 | 13.71 |
| Sep 21, 2021 | 13.49 |
| Sep 20, 2021 | 13.37 |
| Sep 17, 2021 | 13.93 |
| Sep 16, 2021 | 13.80 |
| Sep 15, 2021 | 14.05 |
| Sep 14, 2021 | 13.79 |
| Sep 13, 2021 | 13.78 |
| Sep 10, 2021 | 14.14 |
| Sep 9, 2021 | 14.66 |
| Sep 8, 2021 | 14.78 |
| Sep 7, 2021 | 15.34 |
| Sep 3, 2021 | 16.09 |
| Sep 2, 2021 | 15.43 |
| Sep 1, 2021 | 15.28 |
| Aug 31, 2021 | 14.83 |
| Aug 30, 2021 | 15.07 |
| Aug 27, 2021 | 14.84 |
| Aug 26, 2021 | 14.15 |
| Aug 25, 2021 | 14.68 |
| Aug 24, 2021 | 14.85 |
| Aug 23, 2021 | 14.63 |
| Aug 20, 2021 | 14.72 |
| Aug 19, 2021 | 14.13 |
| Aug 18, 2021 | 13.88 |
| Aug 17, 2021 | 14.30 |
| Aug 16, 2021 | 14.69 |
| Aug 13, 2021 | 14.98 |
| Aug 12, 2021 | 14.67 |
| Aug 11, 2021 | 16.09 |
| Aug 10, 2021 | 15.52 |
| Aug 9, 2021 | 16.22 |
| Aug 6, 2021 | 14.78 |
| Aug 5, 2021 | 14.60 |
| Aug 4, 2021 | 13.88 |
| Aug 3, 2021 | 12.96 |
| Aug 2, 2021 | 13.30 |
| Jul 30, 2021 | 13.37 |
| Jul 29, 2021 | 13.32 |
| Jul 28, 2021 | 13.71 |
| Jul 27, 2021 | 13.27 |
| Jul 26, 2021 | 13.95 |
| Jul 23, 2021 | 12.61 |
| Jul 22, 2021 | 12.69 |
| Jul 21, 2021 | 13.00 |
| Jul 20, 2021 | 12.62 |
| Jul 19, 2021 | 12.33 |
| Jul 16, 2021 | 12.62 |
| Jul 15, 2021 | 12.60 |
| Jul 14, 2021 | 12.94 |
| Jul 13, 2021 | 13.81 |
| Jul 12, 2021 | 14.09 |
| Jul 9, 2021 | 14.50 |
| Jul 8, 2021 | 13.87 |
| Jul 7, 2021 | 14.37 |
| Jul 6, 2021 | 13.30 |
| Jul 2, 2021 | 13.64 |
| Jul 1, 2021 | 13.69 |
| Jun 30, 2021 | 14.46 |
| Jun 29, 2021 | 13.42 |
| Jun 28, 2021 | 12.94 |
| Jun 25, 2021 | 11.64 |
| Jun 24, 2021 | 11.96 |
| Jun 23, 2021 | 11.73 |
| Jun 22, 2021 | 11.52 |
| Jun 21, 2021 | 11.53 |
| Jun 18, 2021 | 11.92 |
| Jun 17, 2021 | 12.00 |
| Jun 16, 2021 | 11.85 |
| Jun 15, 2021 | 12.09 |
| Jun 14, 2021 | 12.49 |
| Jun 11, 2021 | 11.61 |
| Jun 10, 2021 | 11.48 |
| Jun 9, 2021 | 11.63 |
| Jun 8, 2021 | 11.41 |
| Jun 7, 2021 | 12.05 |
| Jun 4, 2021 | 11.89 |
| Jun 3, 2021 | 12.17 |
| Jun 2, 2021 | 12.57 |
| Jun 1, 2021 | 12.48 |
| May 28, 2021 | 12.34 |
| May 27, 2021 | 12.96 |
| May 26, 2021 | 12.63 |
| May 25, 2021 | 12.69 |
| May 24, 2021 | 11.69 |
| May 21, 2021 | 11.63 |
| May 20, 2021 | 12.16 |
| May 19, 2021 | 11.66 |
| May 18, 2021 | 12.49 |
| May 17, 2021 | 13.03 |
| May 14, 2021 | 13.62 |
| May 13, 2021 | 14.01 |
| May 12, 2021 | 15.09 |
| May 11, 2021 | 16.23 |
| May 10, 2021 | 15.67 |
| May 7, 2021 | 13.93 |
| May 6, 2021 | 13.53 |
| May 5, 2021 | 14.47 |
| May 4, 2021 | 14.92 |
| May 3, 2021 | 15.71 |
| Apr 30, 2021 | 15.91 |
| Apr 29, 2021 | 15.75 |
| Apr 28, 2021 | 15.94 |
| Apr 27, 2021 | 16.17 |
| Apr 26, 2021 | 16.32 |
| Apr 23, 2021 | 15.56 |
| Apr 22, 2021 | 15.67 |
| Apr 21, 2021 | 16.75 |
| Apr 20, 2021 | 17.27 |
| Apr 19, 2021 | 17.98 |
| Apr 16, 2021 | 18.51 |
| Apr 15, 2021 | 17.38 |
| Apr 14, 2021 | 17.71 |