Coinbase Global (COIN) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 8.21 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 14.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 7.44 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 10.01 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 6.23 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 7.55 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 14.17 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 6.84 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 2.80 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 3.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.39 |
| May 21, 2026 | 7.72 |
| May 20, 2026 | 7.71 |
| May 19, 2026 | 7.73 |
| May 18, 2026 | 7.57 |
| May 15, 2026 | 7.81 |
| May 14, 2026 | 8.48 |
| May 13, 2026 | 8.06 |
| May 12, 2026 | 8.30 |
| May 11, 2026 | 8.66 |
| May 8, 2026 | 8.04 |
| May 7, 2026 | 7.71 |
| May 6, 2026 | 7.91 |
| May 5, 2026 | 7.90 |
| May 4, 2026 | 8.11 |
| May 1, 2026 | 7.64 |
| Apr 30, 2026 | 7.50 |
| Apr 29, 2026 | 7.25 |
| Apr 28, 2026 | 7.75 |
| Apr 27, 2026 | 7.86 |
| Apr 24, 2026 | 7.98 |
| Apr 23, 2026 | 7.91 |
| Apr 22, 2026 | 8.24 |
| Apr 21, 2026 | 7.83 |
| Apr 20, 2026 | 8.46 |
| Apr 17, 2026 | 8.25 |
| Apr 16, 2026 | 7.98 |
| Apr 15, 2026 | 7.83 |
| Apr 14, 2026 | 7.36 |
| Apr 13, 2026 | 6.96 |
| Apr 10, 2026 | 6.69 |
| Apr 9, 2026 | 6.74 |
| Apr 8, 2026 | 6.99 |
| Apr 7, 2026 | 6.99 |
| Apr 6, 2026 | 6.97 |
| Apr 2, 2026 | 6.84 |
| Apr 1, 2026 | 6.90 |
| Mar 31, 2026 | 6.97 |
| Mar 30, 2026 | 5.73 |
| Mar 27, 2026 | 5.75 |
| Mar 26, 2026 | 6.19 |
| Mar 25, 2026 | 6.47 |
| Mar 24, 2026 | 6.47 |
| Mar 23, 2026 | 7.18 |
| Mar 20, 2026 | 7.06 |
| Mar 19, 2026 | 7.26 |
| Mar 18, 2026 | 7.24 |
| Mar 17, 2026 | 7.52 |
| Mar 16, 2026 | 7.27 |
| Mar 13, 2026 | 6.99 |
| Mar 12, 2026 | 6.91 |
| Mar 11, 2026 | 7.10 |
| Mar 10, 2026 | 7.03 |
| Mar 9, 2026 | 7.15 |
| Mar 6, 2026 | 7.05 |
| Mar 5, 2026 | 7.36 |
| Mar 4, 2026 | 7.48 |
| Mar 3, 2026 | 6.51 |
| Mar 2, 2026 | 6.62 |
| Feb 27, 2026 | 6.28 |
| Feb 26, 2026 | 6.47 |
| Feb 25, 2026 | 6.57 |
| Feb 24, 2026 | 5.78 |
| Feb 23, 2026 | 5.71 |
| Feb 20, 2026 | 6.12 |
| Feb 19, 2026 | 5.92 |
| Feb 18, 2026 | 5.85 |
| Feb 17, 2026 | 5.92 |
| Feb 13, 2026 | 5.86 |
| Feb 12, 2026 | 5.02 |
| Feb 11, 2026 | 5.46 |
| Feb 10, 2026 | 5.80 |
| Feb 9, 2026 | 5.97 |
| Feb 6, 2026 | 5.89 |
| Feb 5, 2026 | 5.20 |
| Feb 4, 2026 | 6.02 |
| Feb 3, 2026 | 6.42 |
| Feb 2, 2026 | 6.71 |
| Jan 30, 2026 | 6.96 |
| Jan 29, 2026 | 7.12 |
| Jan 28, 2026 | 7.50 |
| Jan 27, 2026 | 7.55 |
| Jan 26, 2026 | 7.64 |
| Jan 23, 2026 | 7.77 |
| Jan 22, 2026 | 7.99 |
| Jan 21, 2026 | 8.13 |
| Jan 20, 2026 | 8.16 |
| Jan 16, 2026 | 8.64 |
| Jan 15, 2026 | 8.58 |
| Jan 14, 2026 | 9.18 |
| Jan 13, 2026 | 9.06 |
| Jan 12, 2026 | 8.71 |
| Jan 9, 2026 | 8.63 |
| Jan 8, 2026 | 8.80 |
| Jan 7, 2026 | 8.82 |
| Jan 6, 2026 | 8.98 |
| Jan 5, 2026 | 9.14 |
| Jan 2, 2026 | 8.48 |
| Dec 31, 2025 | 8.10 |
| Dec 30, 2025 | 6.32 |
| Dec 29, 2025 | 6.40 |
| Dec 26, 2025 | 6.50 |
| Dec 24, 2025 | 6.60 |
| Dec 23, 2025 | 6.69 |
| Dec 22, 2025 | 6.88 |
| Dec 19, 2025 | 6.78 |
| Dec 18, 2025 | 6.58 |
| Dec 17, 2025 | 6.75 |
| Dec 16, 2025 | 7.04 |
| Dec 15, 2025 | 6.97 |
| Dec 12, 2025 | 7.55 |
| Dec 11, 2025 | 7.60 |
| Dec 10, 2025 | 7.81 |
| Dec 9, 2025 | 7.89 |
| Dec 8, 2025 | 7.78 |
| Dec 5, 2025 | 7.63 |
| Dec 4, 2025 | 7.78 |
| Dec 3, 2025 | 7.87 |
| Dec 2, 2025 | 7.41 |
| Dec 1, 2025 | 7.29 |
| Nov 28, 2025 | 7.73 |
| Nov 26, 2025 | 7.46 |
| Nov 25, 2025 | 7.09 |
| Nov 24, 2025 | 7.16 |
| Nov 21, 2025 | 6.62 |
| Nov 20, 2025 | 6.55 |
| Nov 19, 2025 | 7.20 |
| Nov 18, 2025 | 7.36 |
| Nov 17, 2025 | 7.43 |
| Nov 14, 2025 | 8.12 |
| Nov 13, 2025 | 8.09 |
| Nov 12, 2025 | 8.80 |
| Nov 11, 2025 | 8.80 |
| Nov 10, 2025 | 9.28 |
| Nov 7, 2025 | 8.98 |
| Nov 6, 2025 | 8.50 |
| Nov 5, 2025 | 9.33 |
| Nov 4, 2025 | 8.92 |
| Nov 3, 2025 | 9.71 |
| Oct 31, 2025 | 10.16 |
| Oct 30, 2025 | 9.64 |
| Oct 29, 2025 | 10.33 |
| Oct 28, 2025 | 10.56 |
| Oct 27, 2025 | 10.77 |
| Oct 24, 2025 | 10.53 |
| Oct 23, 2025 | 9.44 |
| Oct 22, 2025 | 9.36 |
| Oct 21, 2025 | 9.99 |
| Oct 20, 2025 | 10.16 |
| Oct 17, 2025 | 9.90 |
| Oct 16, 2025 | 9.70 |
| Oct 15, 2025 | 9.91 |
| Oct 14, 2025 | 10.09 |
| Oct 13, 2025 | 10.62 |
| Oct 10, 2025 | 10.62 |
| Oct 9, 2025 | 11.65 |
| Oct 8, 2025 | 11.65 |
| Oct 7, 2025 | 11.26 |
| Oct 6, 2025 | 11.61 |
| Oct 3, 2025 | 11.41 |
| Oct 2, 2025 | 11.13 |
| Oct 1, 2025 | 10.25 |
| Sep 30, 2025 | 9.95 |
| Sep 29, 2025 | 10.75 |
| Sep 26, 2025 | 9.97 |
| Sep 25, 2025 | 9.76 |
| Sep 24, 2025 | 10.30 |
| Sep 23, 2025 | 10.24 |
| Sep 22, 2025 | 10.67 |
| Sep 19, 2025 | 11.05 |
| Sep 18, 2025 | 11.08 |
| Sep 17, 2025 | 10.26 |
| Sep 16, 2025 | 10.53 |
| Sep 15, 2025 | 10.49 |
| Sep 12, 2025 | 10.35 |
| Sep 11, 2025 | 10.38 |
| Sep 10, 2025 | 10.07 |
| Sep 9, 2025 | 10.19 |
| Sep 8, 2025 | 9.59 |
| Sep 5, 2025 | 9.48 |
| Sep 4, 2025 | 9.76 |
| Sep 3, 2025 | 9.60 |
| Sep 2, 2025 | 9.64 |
| Aug 29, 2025 | 9.68 |
| Aug 28, 2025 | 9.82 |
| Aug 27, 2025 | 9.84 |
| Aug 26, 2025 | 9.82 |
| Aug 25, 2025 | 9.73 |
| Aug 22, 2025 | 10.23 |
| Aug 21, 2025 | 9.52 |
| Aug 20, 2025 | 9.67 |
| Aug 19, 2025 | 9.59 |
| Aug 18, 2025 | 10.27 |
| Aug 15, 2025 | 10.15 |
| Aug 14, 2025 | 10.42 |
| Aug 13, 2025 | 10.49 |
| Aug 12, 2025 | 10.33 |
| Aug 11, 2025 | 10.23 |
| Aug 8, 2025 | 9.90 |
| Aug 7, 2025 | 9.90 |
| Aug 6, 2025 | 9.64 |
| Aug 5, 2025 | 9.44 |
| Aug 4, 2025 | 10.17 |
| Aug 1, 2025 | 10.05 |
| Jul 31, 2025 | 12.34 |
| Jul 30, 2025 | 12.33 |
| Jul 29, 2025 | 12.11 |
| Jul 28, 2025 | 12.40 |
| Jul 25, 2025 | 12.84 |
| Jul 24, 2025 | 13.02 |
| Jul 23, 2025 | 13.07 |
| Jul 22, 2025 | 13.31 |
| Jul 21, 2025 | 13.64 |
| Jul 18, 2025 | 13.86 |
| Jul 17, 2025 | 13.54 |
| Jul 16, 2025 | 13.08 |
| Jul 15, 2025 | 12.71 |
| Jul 14, 2025 | 12.93 |
| Jul 11, 2025 | 12.67 |
| Jul 10, 2025 | 12.74 |
| Jul 9, 2025 | 12.19 |
| Jul 8, 2025 | 11.50 |
| Jul 7, 2025 | 11.59 |
| Jul 3, 2025 | 11.54 |
| Jul 2, 2025 | 11.49 |
| Jul 1, 2025 | 10.80 |
| Jun 30, 2025 | 11.35 |
| Jun 27, 2025 | 11.14 |
| Jun 26, 2025 | 11.93 |
| Jun 25, 2025 | 11.21 |
| Jun 24, 2025 | 10.82 |
| Jun 23, 2025 | 9.47 |
| Jun 20, 2025 | 9.50 |
| Jun 18, 2025 | 9.02 |
| Jun 17, 2025 | 7.51 |
| Jun 16, 2025 | 7.79 |
| Jun 13, 2025 | 7.10 |
| Jun 12, 2025 | 7.04 |
| Jun 11, 2025 | 7.39 |
| Jun 10, 2025 | 7.55 |
| Jun 9, 2025 | 7.61 |
| Jun 6, 2025 | 7.41 |
| Jun 5, 2025 | 7.15 |
| Jun 4, 2025 | 7.59 |
| Jun 3, 2025 | 7.69 |
| Jun 2, 2025 | 7.25 |
| May 30, 2025 | 7.24 |
| May 29, 2025 | 7.32 |
| May 28, 2025 | 7.52 |
| May 27, 2025 | 7.96 |
| May 23, 2025 | 7.85 |
| May 22, 2025 | 8.17 |
| May 21, 2025 | 7.69 |
| May 20, 2025 | 7.78 |
| May 19, 2025 | 7.88 |
| May 16, 2025 | 7.97 |
| May 15, 2025 | 7.16 |
| May 14, 2025 | 7.86 |
| May 13, 2025 | 7.62 |
| May 12, 2025 | 5.81 |
| May 9, 2025 | 5.52 |
| May 8, 2025 | 5.78 |
| May 7, 2025 | 5.42 |
| May 6, 2025 | 5.43 |
| May 5, 2025 | 5.52 |
| May 2, 2025 | 5.72 |
| May 1, 2025 | 5.59 |
| Apr 30, 2025 | 5.65 |
| Apr 29, 2025 | 5.77 |
| Apr 28, 2025 | 5.73 |
| Apr 25, 2025 | 5.89 |
| Apr 24, 2025 | 5.68 |
| Apr 23, 2025 | 5.35 |
| Apr 22, 2025 | 5.18 |
| Apr 21, 2025 | 4.63 |
| Apr 17, 2025 | 4.63 |
| Apr 16, 2025 | 4.53 |
| Apr 15, 2025 | 4.65 |
| Apr 14, 2025 | 4.69 |
| Apr 11, 2025 | 4.65 |
| Apr 10, 2025 | 4.43 |
| Apr 9, 2025 | 4.71 |
| Apr 8, 2025 | 3.77 |
| Apr 7, 2025 | 3.98 |
| Apr 4, 2025 | 4.10 |
| Apr 3, 2025 | 4.48 |
| Apr 2, 2025 | 4.92 |
| Apr 1, 2025 | 4.61 |
| Mar 31, 2025 | 4.53 |
| Mar 28, 2025 | 5.14 |
| Mar 27, 2025 | 5.69 |
| Mar 26, 2025 | 5.89 |
| Mar 25, 2025 | 6.28 |
| Mar 24, 2025 | 6.23 |
| Mar 21, 2025 | 5.74 |
| Mar 20, 2025 | 5.76 |
| Mar 19, 2025 | 5.73 |
| Mar 18, 2025 | 5.41 |
| Mar 17, 2025 | 5.70 |
| Mar 14, 2025 | 5.48 |
| Mar 13, 2025 | 5.27 |
| Mar 12, 2025 | 5.81 |
| Mar 11, 2025 | 5.81 |
| Mar 10, 2025 | 5.34 |
| Mar 7, 2025 | 6.78 |
| Mar 6, 2025 | 6.65 |
| Mar 5, 2025 | 6.97 |
| Mar 4, 2025 | 6.59 |
| Mar 3, 2025 | 6.34 |
| Feb 28, 2025 | 6.71 |
| Feb 27, 2025 | 6.43 |
| Feb 26, 2025 | 6.61 |
| Feb 25, 2025 | 6.59 |
| Feb 24, 2025 | 7.14 |
| Feb 21, 2025 | 7.45 |
| Feb 20, 2025 | 8.25 |
| Feb 19, 2025 | 8.33 |
| Feb 18, 2025 | 8.55 |
| Feb 14, 2025 | 8.92 |
| Feb 13, 2025 | 9.82 |
| Feb 12, 2025 | 8.94 |
| Feb 11, 2025 | 8.64 |
| Feb 10, 2025 | 9.14 |
| Feb 7, 2025 | 8.93 |
| Feb 6, 2025 | 8.77 |
| Feb 5, 2025 | 8.95 |
| Feb 4, 2025 | 9.15 |
| Feb 3, 2025 | 9.30 |
| Jan 31, 2025 | 9.56 |
| Jan 30, 2025 | 9.94 |
| Jan 29, 2025 | 9.55 |
| Jan 28, 2025 | 9.20 |
| Jan 27, 2025 | 9.06 |
| Jan 24, 2025 | 9.81 |
| Jan 23, 2025 | 9.74 |
| Jan 22, 2025 | 9.73 |
| Jan 21, 2025 | 9.67 |
| Jan 17, 2025 | 9.72 |
| Jan 16, 2025 | 9.20 |
| Jan 15, 2025 | 8.94 |
| Jan 14, 2025 | 8.21 |
| Jan 13, 2025 | 8.05 |
| Jan 10, 2025 | 8.33 |
| Jan 8, 2025 | 8.38 |
| Jan 7, 2025 | 8.54 |
| Jan 6, 2025 | 9.43 |
| Jan 3, 2025 | 8.78 |
| Jan 2, 2025 | 8.28 |
| Dec 31, 2024 | 7.94 |
| Dec 30, 2024 | 14.38 |
| Dec 27, 2024 | 14.95 |
| Dec 26, 2024 | 15.45 |
| Dec 24, 2024 | 15.75 |
| Dec 23, 2024 | 15.09 |
| Dec 20, 2024 | 15.70 |
| Dec 19, 2024 | 15.42 |
| Dec 18, 2024 | 15.76 |
| Dec 17, 2024 | 17.58 |
| Dec 16, 2024 | 17.79 |
| Dec 13, 2024 | 17.52 |
| Dec 12, 2024 | 17.65 |
| Dec 11, 2024 | 17.70 |
| Dec 10, 2024 | 17.05 |
| Dec 9, 2024 | 17.51 |
| Dec 6, 2024 | 19.40 |
| Dec 5, 2024 | 18.09 |
| Dec 4, 2024 | 18.68 |
| Dec 3, 2024 | 17.44 |
| Dec 2, 2024 | 17.05 |
| Nov 29, 2024 | 16.69 |
| Nov 27, 2024 | 17.54 |
| Nov 26, 2024 | 16.53 |
| Nov 25, 2024 | 17.61 |
| Nov 22, 2024 | 17.18 |
| Nov 21, 2024 | 16.64 |
| Nov 20, 2024 | 18.05 |
| Nov 19, 2024 | 18.31 |
| Nov 18, 2024 | 18.36 |
| Nov 15, 2024 | 17.25 |
| Nov 14, 2024 | 15.70 |
| Nov 13, 2024 | 16.04 |
| Nov 12, 2024 | 18.00 |
| Nov 11, 2024 | 18.29 |
| Nov 8, 2024 | 15.24 |
| Nov 7, 2024 | 14.38 |
| Nov 6, 2024 | 14.30 |
| Nov 5, 2024 | 10.86 |
| Nov 4, 2024 | 10.42 |
| Nov 1, 2024 | 10.23 |
| Oct 31, 2024 | 10.02 |
| Oct 30, 2024 | 11.87 |
| Oct 29, 2024 | 12.33 |
| Oct 28, 2024 | 12.12 |
| Oct 25, 2024 | 11.49 |
| Oct 24, 2024 | 11.73 |
| Oct 23, 2024 | 11.14 |
| Oct 22, 2024 | 11.82 |
| Oct 21, 2024 | 11.99 |
| Oct 18, 2024 | 12.36 |
| Oct 17, 2024 | 11.44 |
| Oct 16, 2024 | 11.80 |
| Oct 15, 2024 | 11.00 |
| Oct 14, 2024 | 11.00 |
| Oct 11, 2024 | 9.86 |
| Oct 10, 2024 | 9.17 |
| Oct 9, 2024 | 9.32 |
| Oct 8, 2024 | 9.36 |
| Oct 7, 2024 | 9.43 |
| Oct 4, 2024 | 9.54 |
| Oct 3, 2024 | 9.10 |
| Oct 2, 2024 | 9.18 |
| Oct 1, 2024 | 9.21 |
| Sep 30, 2024 | 9.96 |
| Sep 27, 2024 | 10.27 |
| Sep 26, 2024 | 9.53 |
| Sep 25, 2024 | 8.70 |
| Sep 24, 2024 | 9.00 |
| Sep 23, 2024 | 8.90 |
| Sep 20, 2024 | 8.89 |
| Sep 19, 2024 | 8.77 |
| Sep 18, 2024 | 8.41 |
| Sep 17, 2024 | 8.40 |
| Sep 16, 2024 | 8.33 |
| Sep 13, 2024 | 8.43 |
| Sep 12, 2024 | 8.42 |
| Sep 11, 2024 | 8.05 |
| Sep 10, 2024 | 8.14 |
| Sep 9, 2024 | 7.91 |
| Sep 6, 2024 | 7.41 |
| Sep 5, 2024 | 8.22 |
| Sep 4, 2024 | 8.45 |
| Sep 3, 2024 | 8.83 |
| Aug 30, 2024 | 9.76 |
| Aug 29, 2024 | 10.08 |
| Aug 28, 2024 | 10.20 |
| Aug 27, 2024 | 10.73 |
| Aug 26, 2024 | 11.10 |
| Aug 23, 2024 | 11.59 |
| Aug 22, 2024 | 10.74 |
| Aug 21, 2024 | 11.25 |
| Aug 20, 2024 | 10.66 |
| Aug 19, 2024 | 11.13 |
| Aug 16, 2024 | 11.19 |
| Aug 15, 2024 | 10.66 |
| Aug 14, 2024 | 10.58 |
| Aug 13, 2024 | 10.71 |
| Aug 12, 2024 | 10.30 |
| Aug 9, 2024 | 10.60 |
| Aug 8, 2024 | 10.34 |
| Aug 7, 2024 | 9.47 |
| Aug 6, 2024 | 10.46 |
| Aug 5, 2024 | 10.16 |
| Aug 2, 2024 | 11.13 |
| Aug 1, 2024 | 11.67 |
| Jul 31, 2024 | 12.43 |
| Jul 30, 2024 | 12.44 |
| Jul 29, 2024 | 13.07 |
| Jul 26, 2024 | 13.64 |
| Jul 25, 2024 | 12.90 |
| Jul 24, 2024 | 13.78 |
| Jul 23, 2024 | 14.60 |
| Jul 22, 2024 | 15.09 |
| Jul 19, 2024 | 14.61 |
| Jul 18, 2024 | 13.01 |
| Jul 17, 2024 | 14.04 |
| Jul 16, 2024 | 14.20 |
| Jul 15, 2024 | 13.64 |
| Jul 12, 2024 | 12.02 |
| Jul 11, 2024 | 11.80 |
| Jul 10, 2024 | 12.12 |
| Jul 9, 2024 | 12.14 |
| Jul 8, 2024 | 12.18 |
| Jul 5, 2024 | 12.39 |
| Jul 3, 2024 | 12.47 |
| Jul 2, 2024 | 12.64 |
| Jul 1, 2024 | 13.02 |
| Jun 28, 2024 | 15.27 |
| Jun 27, 2024 | 15.41 |
| Jun 26, 2024 | 14.66 |
| Jun 25, 2024 | 15.23 |
| Jun 24, 2024 | 14.48 |
| Jun 21, 2024 | 15.56 |
| Jun 20, 2024 | 16.29 |
| Jun 18, 2024 | 16.37 |
| Jun 17, 2024 | 17.10 |
| Jun 14, 2024 | 17.05 |
| Jun 13, 2024 | 17.30 |
| Jun 12, 2024 | 17.89 |
| Jun 11, 2024 | 17.03 |
| Jun 10, 2024 | 17.47 |
| Jun 7, 2024 | 17.02 |
| Jun 6, 2024 | 18.06 |
| Jun 5, 2024 | 17.60 |
| Jun 4, 2024 | 17.03 |
| Jun 3, 2024 | 16.00 |
| May 31, 2024 | 15.57 |
| May 30, 2024 | 16.27 |
| May 29, 2024 | 16.42 |
| May 28, 2024 | 17.09 |
| May 24, 2024 | 16.50 |
| May 23, 2024 | 15.00 |
| May 22, 2024 | 16.01 |
| May 21, 2024 | 15.55 |
| May 20, 2024 | 15.51 |
| May 17, 2024 | 14.10 |
| May 16, 2024 | 13.43 |
| May 15, 2024 | 15.08 |
| May 14, 2024 | 13.74 |
| May 13, 2024 | 13.45 |
| May 10, 2024 | 13.57 |
| May 9, 2024 | 14.33 |
| May 8, 2024 | 14.39 |
| May 7, 2024 | 14.64 |
| May 6, 2024 | 15.65 |
| May 3, 2024 | 15.35 |
| May 2, 2024 | 15.80 |
| May 1, 2024 | 14.30 |
| Apr 30, 2024 | 13.81 |
| Apr 29, 2024 | 14.94 |
| Apr 26, 2024 | 16.40 |
| Apr 25, 2024 | 15.38 |
| Apr 24, 2024 | 15.44 |
| Apr 23, 2024 | 16.41 |
| Apr 22, 2024 | 15.56 |
| Apr 19, 2024 | 14.37 |
| Apr 18, 2024 | 14.94 |
| Apr 17, 2024 | 14.59 |
| Apr 16, 2024 | 15.00 |
| Apr 15, 2024 | 15.36 |
| Apr 12, 2024 | 17.15 |
| Apr 11, 2024 | 18.53 |
| Apr 10, 2024 | 17.57 |
| Apr 9, 2024 | 16.93 |
| Apr 8, 2024 | 18.05 |
| Apr 5, 2024 | 16.76 |
| Apr 4, 2024 | 17.46 |
| Apr 3, 2024 | 17.62 |
| Apr 2, 2024 | 17.16 |
| Apr 1, 2024 | 17.66 |
| Mar 28, 2024 | 25.98 |
| Mar 27, 2024 | 25.07 |
| Mar 26, 2024 | 26.17 |
| Mar 25, 2024 | 27.57 |
| Mar 22, 2024 | 24.94 |
| Mar 21, 2024 | 25.64 |
| Mar 20, 2024 | 25.09 |
| Mar 19, 2024 | 22.18 |
| Mar 18, 2024 | 23.22 |
| Mar 15, 2024 | 23.51 |
| Mar 14, 2024 | 22.57 |
| Mar 13, 2024 | 24.53 |
| Mar 12, 2024 | 25.01 |
| Mar 11, 2024 | 24.80 |
| Mar 8, 2024 | 25.06 |
| Mar 7, 2024 | 23.54 |
| Mar 6, 2024 | 23.10 |
| Mar 5, 2024 | 20.74 |
| Mar 4, 2024 | 22.08 |
| Mar 1, 2024 | 19.54 |
| Feb 29, 2024 | 19.30 |
| Feb 28, 2024 | 19.00 |
| Feb 27, 2024 | 18.83 |
| Feb 26, 2024 | 18.26 |
| Feb 23, 2024 | 15.22 |
| Feb 22, 2024 | 15.76 |
| Feb 21, 2024 | 14.84 |
| Feb 20, 2024 | 16.02 |
| Feb 16, 2024 | 16.78 |
| Feb 15, 2024 | 15.19 |
| Feb 14, 2024 | 14.62 |
| Feb 13, 2024 | 12.45 |
| Feb 12, 2024 | 13.20 |
| Feb 9, 2024 | 12.62 |
| Feb 8, 2024 | 11.59 |
| Feb 7, 2024 | 10.46 |
| Feb 6, 2024 | 10.21 |
| Feb 5, 2024 | 9.94 |
| Feb 2, 2024 | 11.23 |
| Feb 1, 2024 | 11.20 |
| Jan 31, 2024 | 11.12 |
| Jan 30, 2024 | 11.41 |
| Jan 29, 2024 | 11.62 |
| Jan 26, 2024 | 10.80 |
| Jan 25, 2024 | 10.34 |
| Jan 24, 2024 | 10.38 |
| Jan 23, 2024 | 10.69 |
| Jan 22, 2024 | 11.12 |
| Jan 19, 2024 | 10.75 |
| Jan 18, 2024 | 10.70 |
| Jan 17, 2024 | 11.74 |
| Jan 16, 2024 | 11.74 |
| Jan 12, 2024 | 11.40 |
| Jan 11, 2024 | 12.53 |
| Jan 10, 2024 | 13.63 |
| Jan 9, 2024 | 13.70 |
| Jan 8, 2024 | 14.51 |
| Jan 5, 2024 | 13.92 |
| Jan 4, 2024 | 14.10 |
| Jan 3, 2024 | 13.73 |
| Jan 2, 2024 | 14.24 |
| Dec 29, 2023 | 14.50 |
| Dec 28, 2023 | 15.54 |
| Dec 27, 2023 | 15.45 |
| Dec 26, 2023 | 14.34 |
| Dec 22, 2023 | 14.63 |
| Dec 21, 2023 | 14.00 |
| Dec 20, 2023 | 13.48 |
| Dec 19, 2023 | 13.42 |
| Dec 18, 2023 | 12.77 |
| Dec 15, 2023 | 12.30 |
| Dec 14, 2023 | 12.79 |
| Dec 13, 2023 | 12.52 |
| Dec 12, 2023 | 11.61 |
| Dec 11, 2023 | 11.47 |
| Dec 8, 2023 | 12.20 |
| Dec 7, 2023 | 11.32 |
| Dec 6, 2023 | 11.19 |
| Dec 5, 2023 | 11.66 |
| Dec 4, 2023 | 11.73 |
| Dec 1, 2023 | 11.11 |
| Nov 30, 2023 | 10.35 |
| Nov 29, 2023 | 10.61 |
| Nov 28, 2023 | 10.65 |
| Nov 27, 2023 | 9.94 |
| Nov 24, 2023 | 9.58 |
| Nov 22, 2023 | 9.05 |
| Nov 21, 2023 | 8.73 |
| Nov 20, 2023 | 8.78 |
| Nov 17, 2023 | 8.19 |
| Nov 16, 2023 | 8.01 |
| Nov 15, 2023 | 8.11 |
| Nov 14, 2023 | 7.60 |
| Nov 13, 2023 | 7.65 |
| Nov 10, 2023 | 7.67 |
| Nov 9, 2023 | 7.67 |
| Nov 8, 2023 | 7.29 |
| Nov 7, 2023 | 7.35 |
| Nov 6, 2023 | 7.12 |
| Nov 3, 2023 | 7.07 |
| Nov 2, 2023 | 6.97 |
| Nov 1, 2023 | 6.40 |
| Oct 31, 2023 | 6.34 |
| Oct 30, 2023 | 6.05 |
| Oct 27, 2023 | 5.81 |
| Oct 26, 2023 | 6.13 |
| Oct 25, 2023 | 6.40 |
| Oct 24, 2023 | 6.76 |
| Oct 23, 2023 | 6.35 |
| Oct 20, 2023 | 6.14 |
| Oct 19, 2023 | 6.00 |
| Oct 18, 2023 | 6.07 |
| Oct 17, 2023 | 6.37 |
| Oct 16, 2023 | 6.18 |
| Oct 13, 2023 | 6.03 |
| Oct 12, 2023 | 6.18 |
| Oct 11, 2023 | 6.36 |
| Oct 10, 2023 | 6.55 |
| Oct 9, 2023 | 6.51 |
| Oct 6, 2023 | 6.46 |
| Oct 5, 2023 | 6.13 |
| Oct 4, 2023 | 6.04 |
| Oct 3, 2023 | 5.95 |
| Oct 2, 2023 | 6.19 |
| Sep 29, 2023 | 6.36 |
| Sep 28, 2023 | 6.36 |
| Sep 27, 2023 | 6.05 |
| Sep 26, 2023 | 5.96 |
| Sep 25, 2023 | 6.07 |
| Sep 22, 2023 | 6.00 |
| Sep 21, 2023 | 6.30 |
| Sep 20, 2023 | 6.49 |
| Sep 19, 2023 | 6.62 |
| Sep 18, 2023 | 6.92 |
| Sep 15, 2023 | 6.97 |
| Sep 14, 2023 | 7.08 |
| Sep 13, 2023 | 6.77 |
| Sep 12, 2023 | 6.90 |
| Sep 11, 2023 | 6.83 |
| Sep 8, 2023 | 6.96 |
| Sep 7, 2023 | 6.94 |
| Sep 6, 2023 | 6.61 |
| Sep 5, 2023 | 6.57 |
| Sep 1, 2023 | 6.61 |
| Aug 31, 2023 | 6.75 |
| Aug 30, 2023 | 7.11 |
| Aug 29, 2023 | 7.19 |
| Aug 28, 2023 | 6.24 |
| Aug 25, 2023 | 6.29 |
| Aug 24, 2023 | 6.23 |
| Aug 23, 2023 | 6.59 |
| Aug 22, 2023 | 6.34 |
| Aug 21, 2023 | 6.37 |
| Aug 18, 2023 | 6.19 |
| Aug 17, 2023 | 6.40 |
| Aug 16, 2023 | 6.69 |
| Aug 15, 2023 | 6.71 |
| Aug 14, 2023 | 6.85 |
| Aug 11, 2023 | 6.87 |
| Aug 10, 2023 | 7.07 |
| Aug 9, 2023 | 7.16 |
| Aug 8, 2023 | 7.48 |
| Aug 7, 2023 | 7.30 |
| Aug 4, 2023 | 7.41 |
| Aug 3, 2023 | 7.71 |
| Aug 2, 2023 | 7.68 |
| Aug 1, 2023 | 8.00 |
| Jul 31, 2023 | 8.39 |
| Jul 28, 2023 | 8.06 |
| Jul 27, 2023 | 7.88 |
| Jul 26, 2023 | 8.49 |
| Jul 25, 2023 | 8.31 |
| Jul 24, 2023 | 8.41 |
| Jul 21, 2023 | 8.58 |
| Jul 20, 2023 | 8.62 |
| Jul 19, 2023 | 9.38 |
| Jul 18, 2023 | 8.90 |
| Jul 17, 2023 | 8.99 |
| Jul 14, 2023 | 8.97 |
| Jul 13, 2023 | 9.11 |
| Jul 12, 2023 | 7.29 |
| Jul 11, 2023 | 7.57 |
| Jul 10, 2023 | 6.89 |
| Jul 7, 2023 | 6.67 |
| Jul 6, 2023 | 6.62 |
| Jul 5, 2023 | 6.64 |
| Jul 3, 2023 | 6.78 |
| Jun 30, 2023 | 6.05 |
| Jun 29, 2023 | 4.19 |
| Jun 28, 2023 | 4.05 |
| Jun 27, 2023 | 3.98 |
| Jun 26, 2023 | 3.32 |
| Jun 23, 2023 | 3.28 |
| Jun 22, 2023 | 2.95 |
| Jun 21, 2023 | 3.00 |
| Jun 20, 2023 | 2.92 |
| Jun 16, 2023 | 2.79 |
| Jun 15, 2023 | 2.68 |
| Jun 14, 2023 | 2.65 |
| Jun 13, 2023 | 2.53 |
| Jun 12, 2023 | 2.38 |
| Jun 9, 2023 | 2.60 |
| Jun 8, 2023 | 2.74 |
| Jun 7, 2023 | 2.60 |
| Jun 6, 2023 | 2.46 |
| Jun 5, 2023 | 3.05 |
| Jun 2, 2023 | 3.53 |
| Jun 1, 2023 | 3.45 |
| May 31, 2023 | 3.34 |
| May 30, 2023 | 3.26 |
| May 26, 2023 | 2.90 |
| May 25, 2023 | 2.90 |
| May 24, 2023 | 3.02 |
| May 23, 2023 | 3.08 |
| May 22, 2023 | 3.25 |
| May 19, 2023 | 2.89 |
| May 18, 2023 | 3.18 |
| May 17, 2023 | 3.24 |
| May 16, 2023 | 2.98 |
| May 15, 2023 | 3.22 |
| May 12, 2023 | 2.94 |
| May 11, 2023 | 3.19 |
| May 10, 2023 | 3.38 |
| May 9, 2023 | 3.18 |
| May 8, 2023 | 3.00 |
| May 5, 2023 | 3.01 |
| May 4, 2023 | 2.27 |
| May 3, 2023 | 2.21 |
| May 2, 2023 | 2.44 |
| May 1, 2023 | 2.34 |
| Apr 28, 2023 | 2.64 |
| Apr 27, 2023 | 2.68 |
| Apr 26, 2023 | 2.65 |
| Apr 25, 2023 | 2.79 |
| Apr 24, 2023 | 2.72 |
| Apr 21, 2023 | 3.08 |
| Apr 20, 2023 | 3.20 |
| Apr 19, 2023 | 3.53 |
| Apr 18, 2023 | 3.76 |
| Apr 17, 2023 | 3.80 |
| Apr 14, 2023 | 3.98 |
| Apr 13, 2023 | 3.90 |
| Apr 12, 2023 | 3.81 |
| Apr 11, 2023 | 4.00 |
| Apr 10, 2023 | 3.67 |
| Apr 6, 2023 | 3.28 |
| Apr 5, 2023 | 3.22 |
| Apr 4, 2023 | 3.37 |
| Apr 3, 2023 | 3.46 |
| Mar 31, 2023 | 3.78 |
| Mar 30, 2023 | 3.07 |
| Mar 29, 2023 | 3.15 |
| Mar 28, 2023 | 2.99 |
| Mar 27, 2023 | 2.96 |
| Mar 24, 2023 | 3.33 |
| Mar 23, 2023 | 3.22 |
| Mar 22, 2023 | 3.98 |
| Mar 21, 2023 | 4.45 |
| Mar 20, 2023 | 3.84 |
| Mar 17, 2023 | 3.83 |
| Mar 16, 2023 | 3.32 |
| Mar 15, 2023 | 3.09 |
| Mar 14, 2023 | 2.97 |
| Mar 13, 2023 | 2.72 |
| Mar 10, 2023 | 2.33 |
| Mar 9, 2023 | 2.65 |
| Mar 8, 2023 | 2.99 |
| Mar 7, 2023 | 2.91 |
| Mar 6, 2023 | 2.98 |
| Mar 3, 2023 | 3.10 |
| Mar 2, 2023 | 3.04 |
| Mar 1, 2023 | 3.11 |
| Feb 28, 2023 | 3.12 |
| Feb 27, 2023 | 2.71 |
| Feb 24, 2023 | 2.67 |
| Feb 23, 2023 | 2.95 |
| Feb 22, 2023 | 2.86 |
| Feb 21, 2023 | 2.93 |
| Feb 17, 2023 | 3.14 |
| Feb 16, 2023 | 3.17 |
| Feb 15, 2023 | 3.43 |
| Feb 14, 2023 | 2.72 |
| Feb 13, 2023 | 2.53 |
| Feb 10, 2023 | 2.58 |
| Feb 9, 2023 | 2.76 |
| Feb 8, 2023 | 3.44 |
| Feb 7, 2023 | 3.58 |
| Feb 6, 2023 | 3.80 |
| Feb 3, 2023 | 3.80 |
| Feb 2, 2023 | 4.28 |
| Feb 1, 2023 | 3.18 |
| Jan 31, 2023 | 2.68 |
| Jan 30, 2023 | 2.52 |
| Jan 27, 2023 | 2.88 |
| Jan 26, 2023 | 2.30 |
| Jan 25, 2023 | 2.28 |
| Jan 24, 2023 | 2.33 |
| Jan 23, 2023 | 2.50 |
| Jan 20, 2023 | 2.45 |
| Jan 19, 2023 | 2.05 |
| Jan 18, 2023 | 2.10 |
| Jan 17, 2023 | 2.37 |
| Jan 13, 2023 | 2.09 |
| Jan 12, 2023 | 1.92 |
| Jan 11, 2023 | 1.65 |
| Jan 10, 2023 | 1.62 |
| Jan 9, 2023 | 1.27 |
| Jan 6, 2023 | 0.92 |
| Jan 5, 2023 | 0.94 |
| Jan 4, 2023 | 1.23 |
| Jan 3, 2023 | 0.95 |
| Dec 30, 2022 | 0.55 |
| Dec 29, 2022 | 0.52 |
| Dec 28, 2022 | 0.43 |
| Dec 27, 2022 | 0.43 |
| Dec 23, 2022 | 0.55 |
| Dec 22, 2022 | 0.52 |
| Dec 21, 2022 | 0.54 |
| Dec 20, 2022 | 0.53 |
| Dec 19, 2022 | 0.54 |
| Dec 16, 2022 | 0.60 |
| Dec 15, 2022 | 0.66 |
| Dec 14, 2022 | 0.76 |
| Dec 13, 2022 | 0.69 |
| Dec 12, 2022 | 0.86 |
| Dec 9, 2022 | 0.76 |
| Dec 8, 2022 | 0.87 |
| Dec 7, 2022 | 0.81 |
| Dec 6, 2022 | 0.86 |
| Dec 5, 2022 | 1.01 |
| Dec 2, 2022 | 1.09 |
| Dec 1, 2022 | 0.98 |
| Nov 30, 2022 | 1.00 |
| Nov 29, 2022 | 0.89 |
| Nov 28, 2022 | 0.86 |
| Nov 25, 2022 | 0.94 |
| Nov 23, 2022 | 0.99 |
| Nov 22, 2022 | 0.90 |
| Nov 21, 2022 | 0.80 |
| Nov 18, 2022 | 0.98 |
| Nov 17, 2022 | 1.13 |
| Nov 16, 2022 | 1.14 |
| Nov 15, 2022 | 1.43 |
| Nov 14, 2022 | 1.33 |
| Nov 11, 2022 | 1.51 |
| Nov 10, 2022 | 1.23 |
| Nov 9, 2022 | 1.01 |
| Nov 8, 2022 | 1.22 |
| Nov 7, 2022 | 1.49 |
| Nov 4, 2022 | 1.57 |
| Nov 3, 2022 | 1.44 |
| Nov 2, 2022 | 1.65 |
| Nov 1, 2022 | 1.77 |
| Oct 31, 2022 | 1.90 |
| Oct 28, 2022 | 2.15 |
| Oct 27, 2022 | 2.17 |
| Oct 26, 2022 | 2.23 |
| Oct 25, 2022 | 2.28 |
| Oct 24, 2022 | 1.90 |
| Oct 21, 2022 | 1.90 |
| Oct 20, 2022 | 1.78 |
| Oct 19, 2022 | 1.76 |
| Oct 18, 2022 | 1.89 |
| Oct 17, 2022 | 2.02 |
| Oct 14, 2022 | 1.78 |
| Oct 13, 2022 | 2.03 |
| Oct 12, 2022 | 2.06 |
| Oct 11, 2022 | 2.07 |
| Oct 10, 2022 | 1.93 |
| Oct 7, 2022 | 1.93 |
| Oct 6, 2022 | 2.23 |
| Oct 5, 2022 | 2.19 |
| Oct 4, 2022 | 2.26 |
| Oct 3, 2022 | 1.88 |
| Sep 30, 2022 | 1.82 |
| Sep 29, 2022 | 1.38 |
| Sep 28, 2022 | 1.58 |
| Sep 27, 2022 | 1.42 |
| Sep 26, 2022 | 1.39 |
| Sep 23, 2022 | 1.38 |
| Sep 22, 2022 | 1.42 |
| Sep 21, 2022 | 1.60 |
| Sep 20, 2022 | 1.61 |
| Sep 19, 2022 | 1.68 |
| Sep 16, 2022 | 1.84 |
| Sep 15, 2022 | 1.96 |
| Sep 14, 2022 | 2.02 |
| Sep 13, 2022 | 1.89 |
| Sep 12, 2022 | 2.17 |
| Sep 9, 2022 | 2.10 |
| Sep 8, 2022 | 1.80 |
| Sep 7, 2022 | 1.62 |
| Sep 6, 2022 | 1.41 |
| Sep 2, 2022 | 1.51 |
| Sep 1, 2022 | 1.52 |
| Aug 31, 2022 | 1.56 |
| Aug 30, 2022 | 1.57 |
| Aug 29, 2022 | 1.55 |
| Aug 26, 2022 | 1.56 |
| Aug 25, 2022 | 1.74 |
| Aug 24, 2022 | 1.74 |
| Aug 23, 2022 | 1.73 |
| Aug 22, 2022 | 1.74 |
| Aug 19, 2022 | 1.84 |
| Aug 18, 2022 | 2.20 |
| Aug 17, 2022 | 2.28 |
| Aug 16, 2022 | 2.47 |
| Aug 15, 2022 | 2.53 |
| Aug 12, 2022 | 2.47 |
| Aug 11, 2022 | 2.22 |
| Aug 10, 2022 | 2.61 |
| Aug 9, 2022 | 2.36 |
| Aug 8, 2022 | 2.76 |
| Aug 5, 2022 | 2.57 |
| Aug 4, 2022 | 2.41 |
| Aug 3, 2022 | 2.10 |
| Aug 2, 2022 | 1.58 |
| Aug 1, 2022 | 1.41 |
| Jul 29, 2022 | 1.42 |
| Jul 28, 2022 | 1.39 |
| Jul 27, 2022 | 1.26 |
| Jul 26, 2022 | 1.03 |
| Jul 25, 2022 | 1.57 |
| Jul 22, 2022 | 1.72 |
| Jul 21, 2022 | 1.84 |
| Jul 20, 2022 | 1.89 |
| Jul 19, 2022 | 1.53 |
| Jul 18, 2022 | 1.25 |
| Jul 15, 2022 | 1.07 |
| Jul 14, 2022 | 1.05 |
| Jul 13, 2022 | 1.04 |
| Jul 12, 2022 | 1.08 |
| Jul 11, 2022 | 1.07 |
| Jul 8, 2022 | 1.32 |
| Jul 7, 2022 | 1.21 |
| Jul 6, 2022 | 0.99 |
| Jul 5, 2022 | 1.13 |
| Jul 1, 2022 | 0.89 |
| Jun 30, 2022 | 0.81 |
| Jun 29, 2022 | 0.65 |
| Jun 28, 2022 | 0.69 |
| Jun 27, 2022 | 0.84 |
| Jun 24, 2022 | 1.04 |
| Jun 23, 2022 | 0.92 |
| Jun 22, 2022 | 0.71 |
| Jun 21, 2022 | 0.88 |
| Jun 17, 2022 | 0.69 |
| Jun 16, 2022 | 0.69 |
| Jun 15, 2022 | 0.81 |
| Jun 14, 2022 | 0.70 |
| Jun 13, 2022 | 0.72 |
| Jun 10, 2022 | 0.92 |
| Jun 9, 2022 | 1.07 |
| Jun 8, 2022 | 1.24 |
| Jun 7, 2022 | 1.25 |
| Jun 6, 2022 | 1.28 |
| Jun 3, 2022 | 1.16 |
| Jun 2, 2022 | 1.38 |
| Jun 1, 2022 | 1.22 |
| May 31, 2022 | 1.50 |
| May 27, 2022 | 1.42 |
| May 26, 2022 | 1.26 |
| May 25, 2022 | 1.17 |
| May 24, 2022 | 1.00 |
| May 23, 2022 | 1.14 |
| May 20, 2022 | 1.14 |
| May 19, 2022 | 1.18 |
| May 18, 2022 | 1.05 |
| May 17, 2022 | 1.26 |
| May 16, 2022 | 1.01 |
| May 13, 2022 | 1.20 |
| May 12, 2022 | 0.91 |
| May 11, 2022 | 0.77 |
| May 10, 2022 | 1.35 |
| May 9, 2022 | 1.67 |
| May 6, 2022 | 2.28 |
| May 5, 2022 | 2.60 |
| May 4, 2022 | 3.08 |
| May 3, 2022 | 2.88 |
| May 2, 2022 | 2.81 |
| Apr 29, 2022 | 2.55 |
| Apr 28, 2022 | 2.85 |
| Apr 27, 2022 | 2.85 |
| Apr 26, 2022 | 2.99 |
| Apr 25, 2022 | 3.23 |
| Apr 22, 2022 | 3.12 |
| Apr 21, 2022 | 3.29 |
| Apr 20, 2022 | 3.59 |
| Apr 19, 2022 | 3.71 |
| Apr 18, 2022 | 3.53 |
| Apr 14, 2022 | 3.59 |
| Apr 13, 2022 | 3.82 |
| Apr 12, 2022 | 3.67 |
| Apr 11, 2022 | 3.79 |
| Apr 8, 2022 | 4.01 |
| Apr 7, 2022 | 4.16 |
| Apr 6, 2022 | 4.18 |
| Apr 5, 2022 | 4.50 |
| Apr 4, 2022 | 4.93 |
| Apr 1, 2022 | 4.79 |
| Mar 31, 2022 | 4.88 |
| Mar 30, 2022 | 3.54 |
| Mar 29, 2022 | 3.71 |
| Mar 28, 2022 | 3.64 |
| Mar 25, 2022 | 3.31 |
| Mar 24, 2022 | 3.39 |
| Mar 23, 2022 | 3.23 |
| Mar 22, 2022 | 3.30 |
| Mar 21, 2022 | 3.09 |
| Mar 18, 2022 | 3.29 |
| Mar 17, 2022 | 3.10 |
| Mar 16, 2022 | 2.99 |
| Mar 15, 2022 | 2.62 |
| Mar 14, 2022 | 2.55 |
| Mar 11, 2022 | 2.71 |
| Mar 10, 2022 | 3.00 |
| Mar 9, 2022 | 3.14 |
| Mar 8, 2022 | 2.75 |
| Mar 7, 2022 | 2.73 |
| Mar 4, 2022 | 2.84 |
| Mar 3, 2022 | 3.11 |
| Mar 2, 2022 | 3.49 |
| Mar 1, 2022 | 3.52 |
| Feb 28, 2022 | 3.40 |
| Feb 25, 2022 | 3.09 |
| Feb 24, 2022 | 3.15 |
| Feb 23, 2022 | 2.99 |
| Feb 22, 2022 | 3.09 |
| Feb 18, 2022 | 3.37 |
| Feb 17, 2022 | 3.43 |
| Feb 16, 2022 | 3.79 |
| Feb 15, 2022 | 3.81 |
| Feb 14, 2022 | 3.50 |
| Feb 11, 2022 | 3.49 |
| Feb 10, 2022 | 3.72 |
| Feb 9, 2022 | 3.94 |
| Feb 8, 2022 | 3.81 |
| Feb 7, 2022 | 3.74 |
| Feb 4, 2022 | 3.49 |
| Feb 3, 2022 | 3.19 |
| Feb 2, 2022 | 3.33 |
| Feb 1, 2022 | 3.56 |
| Jan 31, 2022 | 3.39 |
| Jan 28, 2022 | 3.10 |
| Jan 27, 2022 | 2.94 |
| Jan 26, 2022 | 3.13 |
| Jan 25, 2022 | 3.29 |
| Jan 24, 2022 | 3.42 |
| Jan 21, 2022 | 3.43 |
| Jan 20, 2022 | 4.10 |
| Jan 19, 2022 | 4.05 |
| Jan 18, 2022 | 4.11 |
| Jan 14, 2022 | 4.29 |
| Jan 13, 2022 | 4.25 |
| Jan 12, 2022 | 4.40 |
| Jan 11, 2022 | 4.45 |
| Jan 10, 2022 | 4.18 |
| Jan 7, 2022 | 4.34 |
| Jan 6, 2022 | 4.38 |
| Jan 5, 2022 | 4.39 |
| Jan 4, 2022 | 4.75 |
| Jan 3, 2022 | 4.77 |
| Dec 31, 2021 | 4.80 |
| Dec 30, 2021 | 6.07 |
| Dec 29, 2021 | 5.96 |
| Dec 28, 2021 | 6.20 |
| Dec 27, 2021 | 6.73 |
| Dec 23, 2021 | 6.39 |
| Dec 22, 2021 | 6.01 |
| Dec 21, 2021 | 5.82 |
| Dec 20, 2021 | 5.55 |
| Dec 17, 2021 | 5.70 |
| Dec 16, 2021 | 5.81 |
| Dec 15, 2021 | 6.12 |
| Dec 14, 2021 | 6.05 |
| Dec 13, 2021 | 5.92 |
| Dec 10, 2021 | 6.05 |
| Dec 9, 2021 | 6.27 |
| Dec 8, 2021 | 6.93 |
| Dec 7, 2021 | 6.90 |
| Dec 6, 2021 | 6.25 |
| Dec 3, 2021 | 6.32 |
| Dec 2, 2021 | 6.85 |
| Dec 1, 2021 | 7.12 |
| Nov 30, 2021 | 7.70 |
| Nov 29, 2021 | 7.82 |
| Nov 26, 2021 | 7.37 |
| Nov 24, 2021 | 7.62 |
| Nov 23, 2021 | 7.76 |
| Nov 22, 2021 | 7.71 |
| Nov 19, 2021 | 8.18 |
| Nov 18, 2021 | 7.93 |
| Nov 17, 2021 | 8.57 |
| Nov 16, 2021 | 8.45 |
| Nov 15, 2021 | 8.54 |
| Nov 12, 2021 | 8.47 |
| Nov 11, 2021 | 8.29 |
| Nov 10, 2021 | 8.07 |
| Nov 9, 2021 | 8.88 |
| Nov 8, 2021 | 8.78 |
| Nov 5, 2021 | 8.31 |
| Nov 4, 2021 | 8.52 |
| Nov 3, 2021 | 8.51 |
| Nov 2, 2021 | 8.29 |
| Nov 1, 2021 | 8.14 |
| Oct 29, 2021 | 7.82 |
| Oct 28, 2021 | 7.81 |
| Oct 27, 2021 | 7.60 |
| Oct 26, 2021 | 7.82 |
| Oct 25, 2021 | 7.99 |
| Oct 22, 2021 | 7.30 |
| Oct 21, 2021 | 7.28 |
| Oct 20, 2021 | 7.69 |
| Oct 19, 2021 | 7.43 |
| Oct 18, 2021 | 7.09 |
| Oct 15, 2021 | 6.74 |
| Oct 14, 2021 | 6.16 |
| Oct 13, 2021 | 5.80 |
| Oct 12, 2021 | 5.87 |
| Oct 11, 2021 | 6.07 |
| Oct 8, 2021 | 5.83 |
| Oct 7, 2021 | 5.93 |
| Oct 6, 2021 | 5.90 |
| Oct 5, 2021 | 5.61 |
| Oct 4, 2021 | 5.31 |
| Oct 1, 2021 | 5.36 |
| Sep 30, 2021 | 5.26 |
| Sep 29, 2021 | 5.62 |
| Sep 28, 2021 | 5.75 |
| Sep 27, 2021 | 5.82 |
| Sep 24, 2021 | 5.80 |
| Sep 23, 2021 | 5.97 |
| Sep 22, 2021 | 6.09 |
| Sep 21, 2021 | 6.00 |
| Sep 20, 2021 | 5.94 |
| Sep 17, 2021 | 6.19 |
| Sep 16, 2021 | 6.13 |
| Sep 15, 2021 | 6.25 |
| Sep 14, 2021 | 6.13 |
| Sep 13, 2021 | 6.12 |
| Sep 10, 2021 | 6.28 |
| Sep 9, 2021 | 6.52 |
| Sep 8, 2021 | 6.57 |
| Sep 7, 2021 | 6.82 |
| Sep 3, 2021 | 7.15 |
| Sep 2, 2021 | 6.85 |
| Sep 1, 2021 | 6.79 |
| Aug 31, 2021 | 6.59 |
| Aug 30, 2021 | 6.70 |
| Aug 27, 2021 | 6.59 |
| Aug 26, 2021 | 6.29 |
| Aug 25, 2021 | 6.53 |
| Aug 24, 2021 | 6.60 |
| Aug 23, 2021 | 6.50 |
| Aug 20, 2021 | 6.54 |
| Aug 19, 2021 | 6.28 |
| Aug 18, 2021 | 6.17 |
| Aug 17, 2021 | 6.35 |
| Aug 16, 2021 | 6.53 |
| Aug 13, 2021 | 6.65 |
| Aug 12, 2021 | 6.52 |
| Aug 11, 2021 | 7.15 |
| Aug 10, 2021 | 6.90 |
| Aug 9, 2021 | 7.21 |
| Aug 6, 2021 | 6.57 |
| Aug 5, 2021 | 6.49 |
| Aug 4, 2021 | 6.17 |
| Aug 3, 2021 | 5.76 |
| Aug 2, 2021 | 5.91 |
| Jul 30, 2021 | 5.94 |
| Jul 29, 2021 | 5.92 |
| Jul 28, 2021 | 6.09 |
| Jul 27, 2021 | 5.90 |
| Jul 26, 2021 | 6.20 |
| Jul 23, 2021 | 5.61 |
| Jul 22, 2021 | 5.64 |
| Jul 21, 2021 | 5.78 |
| Jul 20, 2021 | 5.61 |
| Jul 19, 2021 | 5.48 |
| Jul 16, 2021 | 5.61 |
| Jul 15, 2021 | 5.60 |
| Jul 14, 2021 | 5.75 |
| Jul 13, 2021 | 6.14 |
| Jul 12, 2021 | 6.26 |
| Jul 9, 2021 | 6.44 |
| Jul 8, 2021 | 6.16 |
| Jul 7, 2021 | 6.39 |
| Jul 6, 2021 | 5.91 |
| Jul 2, 2021 | 6.06 |
| Jul 1, 2021 | 6.08 |
| Jun 30, 2021 | 6.43 |
| Jun 29, 2021 | 6.31 |
| Jun 28, 2021 | 6.08 |
| Jun 25, 2021 | 5.47 |
| Jun 24, 2021 | 5.62 |
| Jun 23, 2021 | 5.51 |
| Jun 22, 2021 | 5.42 |
| Jun 21, 2021 | 5.42 |
| Jun 18, 2021 | 5.60 |
| Jun 17, 2021 | 5.64 |
| Jun 16, 2021 | 5.57 |
| Jun 15, 2021 | 5.68 |
| Jun 14, 2021 | 5.87 |
| Jun 11, 2021 | 5.46 |
| Jun 10, 2021 | 5.40 |
| Jun 9, 2021 | 5.47 |
| Jun 8, 2021 | 5.37 |
| Jun 7, 2021 | 5.66 |
| Jun 4, 2021 | 5.59 |
| Jun 3, 2021 | 5.72 |
| Jun 2, 2021 | 5.91 |
| Jun 1, 2021 | 5.87 |
| May 28, 2021 | 5.80 |
| May 27, 2021 | 6.09 |
| May 26, 2021 | 5.94 |
| May 25, 2021 | 5.96 |
| May 24, 2021 | 5.49 |
| May 21, 2021 | 5.47 |
| May 20, 2021 | 5.72 |
| May 19, 2021 | 5.48 |
| May 18, 2021 | 5.87 |
| May 17, 2021 | 6.13 |
| May 14, 2021 | 6.40 |
| May 13, 2021 | 6.59 |
| May 12, 2021 | 7.10 |
| May 11, 2021 | 7.63 |
| May 10, 2021 | 7.37 |
| May 7, 2021 | 6.55 |
| May 6, 2021 | 6.36 |
| May 5, 2021 | 6.81 |
| May 4, 2021 | 7.02 |
| May 3, 2021 | 7.39 |
| Apr 30, 2021 | 7.48 |
| Apr 29, 2021 | 7.40 |
| Apr 28, 2021 | 7.49 |
| Apr 27, 2021 | 7.60 |
| Apr 26, 2021 | 7.67 |
| Apr 23, 2021 | 7.32 |
| Apr 22, 2021 | 7.37 |
| Apr 21, 2021 | 7.88 |
| Apr 20, 2021 | 8.12 |
| Apr 19, 2021 | 8.45 |
| Apr 16, 2021 | 8.70 |
| Apr 15, 2021 | 8.17 |
| Apr 14, 2021 | 8.33 |