Coinbase Global (COIN) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.52 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.24 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 16.40 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 25.55 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 22.69 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 28.80 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 11.70 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 12.97 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 10.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.59 |
| May 21, 2026 | 28.82 |
| May 20, 2026 | 28.81 |
| May 19, 2026 | 28.87 |
| May 18, 2026 | 28.27 |
| May 15, 2026 | 29.16 |
| May 14, 2026 | 31.65 |
| May 13, 2026 | 30.12 |
| May 12, 2026 | 31.00 |
| May 11, 2026 | 32.35 |
| May 8, 2026 | 30.02 |
| May 7, 2026 | 28.79 |
| May 6, 2026 | 29.54 |
| May 5, 2026 | 29.51 |
| May 4, 2026 | 30.30 |
| May 1, 2026 | 28.53 |
| Apr 30, 2026 | 28.01 |
| Apr 29, 2026 | 27.09 |
| Apr 28, 2026 | 28.96 |
| Apr 27, 2026 | 29.35 |
| Apr 24, 2026 | 29.81 |
| Apr 23, 2026 | 29.54 |
| Apr 22, 2026 | 30.79 |
| Apr 21, 2026 | 29.24 |
| Apr 20, 2026 | 31.60 |
| Apr 17, 2026 | 30.80 |
| Apr 16, 2026 | 29.82 |
| Apr 15, 2026 | 29.23 |
| Apr 14, 2026 | 27.50 |
| Apr 13, 2026 | 26.01 |
| Apr 10, 2026 | 25.00 |
| Apr 9, 2026 | 25.18 |
| Apr 8, 2026 | 26.09 |
| Apr 7, 2026 | 26.11 |
| Apr 6, 2026 | 26.05 |
| Apr 2, 2026 | 25.55 |
| Apr 1, 2026 | 25.78 |
| Mar 31, 2026 | 26.02 |
| Mar 30, 2026 | 16.97 |
| Mar 27, 2026 | 17.01 |
| Mar 26, 2026 | 18.32 |
| Mar 25, 2026 | 19.15 |
| Mar 24, 2026 | 19.14 |
| Mar 23, 2026 | 21.24 |
| Mar 20, 2026 | 20.90 |
| Mar 19, 2026 | 21.48 |
| Mar 18, 2026 | 21.42 |
| Mar 17, 2026 | 22.27 |
| Mar 16, 2026 | 21.53 |
| Mar 13, 2026 | 20.69 |
| Mar 12, 2026 | 20.45 |
| Mar 11, 2026 | 21.03 |
| Mar 10, 2026 | 20.80 |
| Mar 9, 2026 | 21.15 |
| Mar 6, 2026 | 20.87 |
| Mar 5, 2026 | 21.78 |
| Mar 4, 2026 | 22.13 |
| Mar 3, 2026 | 19.28 |
| Mar 2, 2026 | 19.59 |
| Feb 27, 2026 | 18.58 |
| Feb 26, 2026 | 19.14 |
| Feb 25, 2026 | 19.45 |
| Feb 24, 2026 | 17.10 |
| Feb 23, 2026 | 16.91 |
| Feb 20, 2026 | 18.10 |
| Feb 19, 2026 | 17.52 |
| Feb 18, 2026 | 17.32 |
| Feb 17, 2026 | 17.53 |
| Feb 13, 2026 | 17.35 |
| Feb 12, 2026 | 14.86 |
| Feb 11, 2026 | 16.16 |
| Feb 10, 2026 | 17.15 |
| Feb 9, 2026 | 17.66 |
| Feb 6, 2026 | 17.43 |
| Feb 5, 2026 | 15.40 |
| Feb 4, 2026 | 17.81 |
| Feb 3, 2026 | 18.99 |
| Feb 2, 2026 | 19.87 |
| Jan 30, 2026 | 20.61 |
| Jan 29, 2026 | 21.08 |
| Jan 28, 2026 | 22.18 |
| Jan 27, 2026 | 22.33 |
| Jan 26, 2026 | 22.62 |
| Jan 23, 2026 | 22.99 |
| Jan 22, 2026 | 23.65 |
| Jan 21, 2026 | 24.06 |
| Jan 20, 2026 | 24.15 |
| Jan 16, 2026 | 25.58 |
| Jan 15, 2026 | 25.38 |
| Jan 14, 2026 | 27.16 |
| Jan 13, 2026 | 26.82 |
| Jan 12, 2026 | 25.78 |
| Jan 9, 2026 | 25.54 |
| Jan 8, 2026 | 26.06 |
| Jan 7, 2026 | 26.10 |
| Jan 6, 2026 | 26.59 |
| Jan 5, 2026 | 27.06 |
| Jan 2, 2026 | 25.09 |
| Dec 31, 2025 | 23.97 |
| Dec 30, 2025 | 55.56 |
| Dec 29, 2025 | 56.21 |
| Dec 26, 2025 | 57.15 |
| Dec 24, 2025 | 58.01 |
| Dec 23, 2025 | 58.78 |
| Dec 22, 2025 | 60.47 |
| Dec 19, 2025 | 59.63 |
| Dec 18, 2025 | 57.85 |
| Dec 17, 2025 | 59.35 |
| Dec 16, 2025 | 61.88 |
| Dec 15, 2025 | 61.22 |
| Dec 12, 2025 | 66.36 |
| Dec 11, 2025 | 66.82 |
| Dec 10, 2025 | 68.65 |
| Dec 9, 2025 | 69.34 |
| Dec 8, 2025 | 68.38 |
| Dec 5, 2025 | 67.04 |
| Dec 4, 2025 | 68.34 |
| Dec 3, 2025 | 69.20 |
| Dec 2, 2025 | 65.09 |
| Dec 1, 2025 | 64.06 |
| Nov 28, 2025 | 67.97 |
| Nov 26, 2025 | 65.61 |
| Nov 25, 2025 | 62.34 |
| Nov 24, 2025 | 62.90 |
| Nov 21, 2025 | 58.21 |
| Nov 20, 2025 | 57.53 |
| Nov 19, 2025 | 63.29 |
| Nov 18, 2025 | 64.65 |
| Nov 17, 2025 | 65.30 |
| Nov 14, 2025 | 71.34 |
| Nov 13, 2025 | 71.08 |
| Nov 12, 2025 | 77.36 |
| Nov 11, 2025 | 77.36 |
| Nov 10, 2025 | 81.55 |
| Nov 7, 2025 | 78.90 |
| Nov 6, 2025 | 74.71 |
| Nov 5, 2025 | 81.96 |
| Nov 4, 2025 | 78.36 |
| Nov 3, 2025 | 85.31 |
| Oct 31, 2025 | 89.33 |
| Oct 30, 2025 | 84.74 |
| Oct 29, 2025 | 90.79 |
| Oct 28, 2025 | 92.78 |
| Oct 27, 2025 | 94.65 |
| Oct 24, 2025 | 92.55 |
| Oct 23, 2025 | 83.01 |
| Oct 22, 2025 | 82.27 |
| Oct 21, 2025 | 87.78 |
| Oct 20, 2025 | 89.33 |
| Oct 17, 2025 | 87.00 |
| Oct 16, 2025 | 85.26 |
| Oct 15, 2025 | 87.08 |
| Oct 14, 2025 | 88.66 |
| Oct 13, 2025 | 93.31 |
| Oct 10, 2025 | 93.32 |
| Oct 9, 2025 | 102.35 |
| Oct 8, 2025 | 102.43 |
| Oct 7, 2025 | 98.97 |
| Oct 6, 2025 | 102.07 |
| Oct 3, 2025 | 100.25 |
| Oct 2, 2025 | 97.85 |
| Oct 1, 2025 | 90.05 |
| Sep 30, 2025 | 87.44 |
| Sep 29, 2025 | 32.00 |
| Sep 26, 2025 | 29.68 |
| Sep 25, 2025 | 29.04 |
| Sep 24, 2025 | 30.68 |
| Sep 23, 2025 | 30.49 |
| Sep 22, 2025 | 31.78 |
| Sep 19, 2025 | 32.91 |
| Sep 18, 2025 | 32.98 |
| Sep 17, 2025 | 30.54 |
| Sep 16, 2025 | 31.34 |
| Sep 15, 2025 | 31.24 |
| Sep 12, 2025 | 30.81 |
| Sep 11, 2025 | 30.91 |
| Sep 10, 2025 | 29.98 |
| Sep 9, 2025 | 30.35 |
| Sep 8, 2025 | 28.56 |
| Sep 5, 2025 | 28.22 |
| Sep 4, 2025 | 29.06 |
| Sep 3, 2025 | 28.57 |
| Sep 2, 2025 | 28.71 |
| Aug 29, 2025 | 28.81 |
| Aug 28, 2025 | 29.24 |
| Aug 27, 2025 | 29.29 |
| Aug 26, 2025 | 29.24 |
| Aug 25, 2025 | 28.97 |
| Aug 22, 2025 | 30.47 |
| Aug 21, 2025 | 28.35 |
| Aug 20, 2025 | 28.80 |
| Aug 19, 2025 | 28.54 |
| Aug 18, 2025 | 30.56 |
| Aug 15, 2025 | 30.22 |
| Aug 14, 2025 | 31.01 |
| Aug 13, 2025 | 31.24 |
| Aug 12, 2025 | 30.77 |
| Aug 11, 2025 | 30.44 |
| Aug 8, 2025 | 29.46 |
| Aug 7, 2025 | 29.49 |
| Aug 6, 2025 | 28.71 |
| Aug 5, 2025 | 28.10 |
| Aug 4, 2025 | 30.29 |
| Aug 1, 2025 | 29.91 |
| Jul 31, 2025 | 36.73 |
| Jul 30, 2025 | 36.70 |
| Jul 29, 2025 | 36.05 |
| Jul 28, 2025 | 36.92 |
| Jul 25, 2025 | 38.23 |
| Jul 24, 2025 | 38.78 |
| Jul 23, 2025 | 38.90 |
| Jul 22, 2025 | 39.61 |
| Jul 21, 2025 | 40.61 |
| Jul 18, 2025 | 41.27 |
| Jul 17, 2025 | 40.30 |
| Jul 16, 2025 | 38.94 |
| Jul 15, 2025 | 37.84 |
| Jul 14, 2025 | 38.49 |
| Jul 11, 2025 | 37.73 |
| Jul 10, 2025 | 37.94 |
| Jul 9, 2025 | 36.31 |
| Jul 8, 2025 | 34.25 |
| Jul 7, 2025 | 34.50 |
| Jul 3, 2025 | 34.35 |
| Jul 2, 2025 | 34.21 |
| Jul 1, 2025 | 32.14 |
| Jun 30, 2025 | 33.78 |
| Jun 27, 2025 | 21.87 |
| Jun 26, 2025 | 23.42 |
| Jun 25, 2025 | 22.01 |
| Jun 24, 2025 | 21.25 |
| Jun 23, 2025 | 18.59 |
| Jun 20, 2025 | 18.64 |
| Jun 18, 2025 | 17.71 |
| Jun 17, 2025 | 14.74 |
| Jun 16, 2025 | 15.29 |
| Jun 13, 2025 | 13.94 |
| Jun 12, 2025 | 13.82 |
| Jun 11, 2025 | 14.51 |
| Jun 10, 2025 | 14.82 |
| Jun 9, 2025 | 14.94 |
| Jun 6, 2025 | 14.55 |
| Jun 5, 2025 | 14.05 |
| Jun 4, 2025 | 14.89 |
| Jun 3, 2025 | 15.10 |
| Jun 2, 2025 | 14.23 |
| May 30, 2025 | 14.22 |
| May 29, 2025 | 14.38 |
| May 28, 2025 | 14.77 |
| May 27, 2025 | 15.64 |
| May 23, 2025 | 15.41 |
| May 22, 2025 | 16.04 |
| May 21, 2025 | 15.11 |
| May 20, 2025 | 15.28 |
| May 19, 2025 | 15.47 |
| May 16, 2025 | 15.64 |
| May 15, 2025 | 14.07 |
| May 14, 2025 | 15.42 |
| May 13, 2025 | 14.96 |
| May 12, 2025 | 11.40 |
| May 9, 2025 | 10.83 |
| May 8, 2025 | 11.35 |
| May 7, 2025 | 10.64 |
| May 6, 2025 | 10.66 |
| May 5, 2025 | 10.84 |
| May 2, 2025 | 11.24 |
| May 1, 2025 | 10.98 |
| Apr 30, 2025 | 11.09 |
| Apr 29, 2025 | 11.32 |
| Apr 28, 2025 | 11.26 |
| Apr 25, 2025 | 11.57 |
| Apr 24, 2025 | 11.16 |
| Apr 23, 2025 | 10.51 |
| Apr 22, 2025 | 10.17 |
| Apr 21, 2025 | 9.09 |
| Apr 17, 2025 | 9.09 |
| Apr 16, 2025 | 8.89 |
| Apr 15, 2025 | 9.13 |
| Apr 14, 2025 | 9.21 |
| Apr 11, 2025 | 9.13 |
| Apr 10, 2025 | 8.71 |
| Apr 9, 2025 | 9.24 |
| Apr 8, 2025 | 7.41 |
| Apr 7, 2025 | 7.82 |
| Apr 4, 2025 | 8.06 |
| Apr 3, 2025 | 8.79 |
| Apr 2, 2025 | 9.66 |
| Apr 1, 2025 | 9.06 |
| Mar 31, 2025 | 8.89 |
| Mar 28, 2025 | 10.86 |
| Mar 27, 2025 | 12.03 |
| Mar 26, 2025 | 12.46 |
| Mar 25, 2025 | 13.28 |
| Mar 24, 2025 | 13.18 |
| Mar 21, 2025 | 12.13 |
| Mar 20, 2025 | 12.17 |
| Mar 19, 2025 | 12.12 |
| Mar 18, 2025 | 11.44 |
| Mar 17, 2025 | 12.06 |
| Mar 14, 2025 | 11.60 |
| Mar 13, 2025 | 11.15 |
| Mar 12, 2025 | 12.28 |
| Mar 11, 2025 | 12.28 |
| Mar 10, 2025 | 11.29 |
| Mar 7, 2025 | 14.33 |
| Mar 6, 2025 | 14.07 |
| Mar 5, 2025 | 14.73 |
| Mar 4, 2025 | 13.94 |
| Mar 3, 2025 | 13.40 |
| Feb 28, 2025 | 14.19 |
| Feb 27, 2025 | 13.61 |
| Feb 26, 2025 | 13.97 |
| Feb 25, 2025 | 13.94 |
| Feb 24, 2025 | 15.10 |
| Feb 21, 2025 | 15.76 |
| Feb 20, 2025 | 17.45 |
| Feb 19, 2025 | 17.62 |
| Feb 18, 2025 | 18.09 |
| Feb 14, 2025 | 18.86 |
| Feb 13, 2025 | 20.76 |
| Feb 12, 2025 | 18.91 |
| Feb 11, 2025 | 18.27 |
| Feb 10, 2025 | 19.33 |
| Feb 7, 2025 | 18.88 |
| Feb 6, 2025 | 18.55 |
| Feb 5, 2025 | 18.93 |
| Feb 4, 2025 | 19.35 |
| Feb 3, 2025 | 19.67 |
| Jan 31, 2025 | 20.22 |
| Jan 30, 2025 | 21.01 |
| Jan 29, 2025 | 20.19 |
| Jan 28, 2025 | 19.46 |
| Jan 27, 2025 | 19.16 |
| Jan 24, 2025 | 20.75 |
| Jan 23, 2025 | 20.59 |
| Jan 22, 2025 | 20.58 |
| Jan 21, 2025 | 20.45 |
| Jan 17, 2025 | 20.55 |
| Jan 16, 2025 | 19.45 |
| Jan 15, 2025 | 18.91 |
| Jan 14, 2025 | 17.35 |
| Jan 13, 2025 | 17.02 |
| Jan 10, 2025 | 17.63 |
| Jan 8, 2025 | 17.72 |
| Jan 7, 2025 | 18.07 |
| Jan 6, 2025 | 19.93 |
| Jan 3, 2025 | 18.57 |
| Jan 2, 2025 | 17.50 |
| Dec 31, 2024 | 16.79 |
| Dec 30, 2024 | 46.33 |
| Dec 27, 2024 | 48.19 |
| Dec 26, 2024 | 49.79 |
| Dec 24, 2024 | 50.75 |
| Dec 23, 2024 | 48.64 |
| Dec 20, 2024 | 50.58 |
| Dec 19, 2024 | 49.70 |
| Dec 18, 2024 | 50.80 |
| Dec 17, 2024 | 56.64 |
| Dec 16, 2024 | 57.32 |
| Dec 13, 2024 | 56.45 |
| Dec 12, 2024 | 56.88 |
| Dec 11, 2024 | 57.04 |
| Dec 10, 2024 | 54.95 |
| Dec 9, 2024 | 56.44 |
| Dec 6, 2024 | 62.52 |
| Dec 5, 2024 | 58.28 |
| Dec 4, 2024 | 60.19 |
| Dec 3, 2024 | 56.22 |
| Dec 2, 2024 | 54.94 |
| Nov 29, 2024 | 53.80 |
| Nov 27, 2024 | 56.52 |
| Nov 26, 2024 | 53.27 |
| Nov 25, 2024 | 56.75 |
| Nov 22, 2024 | 55.35 |
| Nov 21, 2024 | 53.62 |
| Nov 20, 2024 | 58.18 |
| Nov 19, 2024 | 59.02 |
| Nov 18, 2024 | 59.17 |
| Nov 15, 2024 | 55.58 |
| Nov 14, 2024 | 50.61 |
| Nov 13, 2024 | 51.69 |
| Nov 12, 2024 | 58.02 |
| Nov 11, 2024 | 58.96 |
| Nov 8, 2024 | 49.12 |
| Nov 7, 2024 | 46.33 |
| Nov 6, 2024 | 46.10 |
| Nov 5, 2024 | 35.00 |
| Nov 4, 2024 | 33.58 |
| Nov 1, 2024 | 32.96 |
| Oct 31, 2024 | 32.29 |
| Oct 30, 2024 | 38.27 |
| Oct 29, 2024 | 39.72 |
| Oct 28, 2024 | 39.07 |
| Oct 25, 2024 | 37.04 |
| Oct 24, 2024 | 37.79 |
| Oct 23, 2024 | 35.91 |
| Oct 22, 2024 | 38.08 |
| Oct 21, 2024 | 38.63 |
| Oct 18, 2024 | 39.83 |
| Oct 17, 2024 | 36.88 |
| Oct 16, 2024 | 38.04 |
| Oct 15, 2024 | 35.44 |
| Oct 14, 2024 | 35.44 |
| Oct 11, 2024 | 31.76 |
| Oct 10, 2024 | 29.54 |
| Oct 9, 2024 | 30.03 |
| Oct 8, 2024 | 30.17 |
| Oct 7, 2024 | 30.39 |
| Oct 4, 2024 | 30.76 |
| Oct 3, 2024 | 29.32 |
| Oct 2, 2024 | 29.57 |
| Oct 1, 2024 | 29.67 |
| Sep 30, 2024 | 32.09 |
| Sep 27, 2024 | 40.65 |
| Sep 26, 2024 | 37.74 |
| Sep 25, 2024 | 34.42 |
| Sep 24, 2024 | 35.61 |
| Sep 23, 2024 | 35.23 |
| Sep 20, 2024 | 35.20 |
| Sep 19, 2024 | 34.72 |
| Sep 18, 2024 | 33.28 |
| Sep 17, 2024 | 33.23 |
| Sep 16, 2024 | 32.98 |
| Sep 13, 2024 | 33.38 |
| Sep 12, 2024 | 33.34 |
| Sep 11, 2024 | 31.86 |
| Sep 10, 2024 | 32.20 |
| Sep 9, 2024 | 31.32 |
| Sep 6, 2024 | 29.33 |
| Sep 5, 2024 | 32.52 |
| Sep 4, 2024 | 33.43 |
| Sep 3, 2024 | 34.95 |
| Aug 30, 2024 | 38.62 |
| Aug 29, 2024 | 39.89 |
| Aug 28, 2024 | 40.39 |
| Aug 27, 2024 | 42.48 |
| Aug 26, 2024 | 43.95 |
| Aug 23, 2024 | 45.86 |
| Aug 22, 2024 | 42.51 |
| Aug 21, 2024 | 44.52 |
| Aug 20, 2024 | 42.21 |
| Aug 19, 2024 | 44.07 |
| Aug 16, 2024 | 44.28 |
| Aug 15, 2024 | 42.17 |
| Aug 14, 2024 | 41.87 |
| Aug 13, 2024 | 42.38 |
| Aug 12, 2024 | 40.78 |
| Aug 9, 2024 | 41.96 |
| Aug 8, 2024 | 40.93 |
| Aug 7, 2024 | 37.47 |
| Aug 6, 2024 | 41.41 |
| Aug 5, 2024 | 40.20 |
| Aug 2, 2024 | 44.06 |
| Aug 1, 2024 | 46.18 |
| Jul 31, 2024 | 49.20 |
| Jul 30, 2024 | 49.22 |
| Jul 29, 2024 | 51.74 |
| Jul 26, 2024 | 53.99 |
| Jul 25, 2024 | 51.05 |
| Jul 24, 2024 | 54.54 |
| Jul 23, 2024 | 57.78 |
| Jul 22, 2024 | 59.72 |
| Jul 19, 2024 | 57.82 |
| Jul 18, 2024 | 51.49 |
| Jul 17, 2024 | 55.58 |
| Jul 16, 2024 | 56.20 |
| Jul 15, 2024 | 53.97 |
| Jul 12, 2024 | 47.56 |
| Jul 11, 2024 | 46.69 |
| Jul 10, 2024 | 47.96 |
| Jul 9, 2024 | 48.07 |
| Jul 8, 2024 | 48.22 |
| Jul 5, 2024 | 49.02 |
| Jul 3, 2024 | 49.35 |
| Jul 2, 2024 | 50.01 |
| Jul 1, 2024 | 51.52 |
| Jun 28, 2024 | 74.60 |
| Jun 27, 2024 | 75.29 |
| Jun 26, 2024 | 71.61 |
| Jun 25, 2024 | 74.40 |
| Jun 24, 2024 | 70.72 |
| Jun 21, 2024 | 76.02 |
| Jun 20, 2024 | 79.60 |
| Jun 18, 2024 | 79.96 |
| Jun 17, 2024 | 83.53 |
| Jun 14, 2024 | 83.29 |
| Jun 13, 2024 | 84.52 |
| Jun 12, 2024 | 87.38 |
| Jun 11, 2024 | 83.18 |
| Jun 10, 2024 | 85.37 |
| Jun 7, 2024 | 83.16 |
| Jun 6, 2024 | 88.21 |
| Jun 5, 2024 | 85.99 |
| Jun 4, 2024 | 83.18 |
| Jun 3, 2024 | 78.17 |
| May 31, 2024 | 76.04 |
| May 30, 2024 | 79.49 |
| May 29, 2024 | 80.23 |
| May 28, 2024 | 83.49 |
| May 24, 2024 | 80.62 |
| May 23, 2024 | 73.28 |
| May 22, 2024 | 78.22 |
| May 21, 2024 | 75.98 |
| May 20, 2024 | 75.75 |
| May 17, 2024 | 68.89 |
| May 16, 2024 | 65.59 |
| May 15, 2024 | 73.69 |
| May 14, 2024 | 67.11 |
| May 13, 2024 | 65.73 |
| May 10, 2024 | 66.28 |
| May 9, 2024 | 70.00 |
| May 8, 2024 | 70.29 |
| May 7, 2024 | 71.52 |
| May 6, 2024 | 76.43 |
| May 3, 2024 | 75.00 |
| May 2, 2024 | 77.18 |
| May 1, 2024 | 69.86 |
| Apr 30, 2024 | 67.45 |
| Apr 29, 2024 | 73.01 |
| Apr 26, 2024 | 80.10 |
| Apr 25, 2024 | 75.14 |
| Apr 24, 2024 | 75.43 |
| Apr 23, 2024 | 80.14 |
| Apr 22, 2024 | 76.02 |
| Apr 19, 2024 | 70.22 |
| Apr 18, 2024 | 72.98 |
| Apr 17, 2024 | 71.30 |
| Apr 16, 2024 | 73.27 |
| Apr 15, 2024 | 75.06 |
| Apr 12, 2024 | 83.78 |
| Apr 11, 2024 | 90.52 |
| Apr 10, 2024 | 85.83 |
| Apr 9, 2024 | 82.69 |
| Apr 8, 2024 | 88.17 |
| Apr 5, 2024 | 81.89 |
| Apr 4, 2024 | 85.29 |
| Apr 3, 2024 | 86.06 |
| Apr 2, 2024 | 83.82 |
| Apr 1, 2024 | 86.27 |
| Mar 28, 2024 | 83.83 |
| Mar 27, 2024 | 80.88 |
| Mar 26, 2024 | 84.42 |
| Mar 25, 2024 | 88.94 |
| Mar 22, 2024 | 80.46 |
| Mar 21, 2024 | 82.74 |
| Mar 20, 2024 | 80.94 |
| Mar 19, 2024 | 71.57 |
| Mar 18, 2024 | 74.90 |
| Mar 15, 2024 | 75.86 |
| Mar 14, 2024 | 72.82 |
| Mar 13, 2024 | 79.14 |
| Mar 12, 2024 | 80.69 |
| Mar 11, 2024 | 80.00 |
| Mar 8, 2024 | 80.85 |
| Mar 7, 2024 | 75.95 |
| Mar 6, 2024 | 74.53 |
| Mar 5, 2024 | 66.90 |
| Mar 4, 2024 | 71.23 |
| Mar 1, 2024 | 63.05 |
| Feb 29, 2024 | 62.27 |
| Feb 28, 2024 | 61.31 |
| Feb 27, 2024 | 60.75 |
| Feb 26, 2024 | 58.90 |
| Feb 23, 2024 | 49.11 |
| Feb 22, 2024 | 50.84 |
| Feb 21, 2024 | 47.86 |
| Feb 20, 2024 | 51.68 |
| Feb 16, 2024 | 54.13 |
| Feb 15, 2024 | 49.01 |
| Feb 14, 2024 | 47.15 |
| Feb 13, 2024 | 40.15 |
| Feb 12, 2024 | 42.58 |
| Feb 9, 2024 | 40.71 |
| Feb 8, 2024 | 37.41 |
| Feb 7, 2024 | 33.74 |
| Feb 6, 2024 | 32.94 |
| Feb 5, 2024 | 32.07 |
| Feb 2, 2024 | 36.24 |
| Feb 1, 2024 | 36.15 |
| Jan 31, 2024 | 35.88 |
| Jan 30, 2024 | 36.80 |
| Jan 29, 2024 | 37.50 |
| Jan 26, 2024 | 34.83 |
| Jan 25, 2024 | 33.37 |
| Jan 24, 2024 | 33.48 |
| Jan 23, 2024 | 34.48 |
| Jan 22, 2024 | 35.89 |
| Jan 19, 2024 | 34.68 |
| Jan 18, 2024 | 34.53 |
| Jan 17, 2024 | 37.87 |
| Jan 16, 2024 | 37.87 |
| Jan 12, 2024 | 36.79 |
| Jan 11, 2024 | 40.42 |
| Jan 10, 2024 | 43.97 |
| Jan 9, 2024 | 44.22 |
| Jan 8, 2024 | 46.82 |
| Jan 5, 2024 | 44.91 |
| Jan 4, 2024 | 45.48 |
| Jan 3, 2024 | 44.30 |
| Jan 2, 2024 | 45.93 |
| Dec 29, 2023 | 220.87 |
| Dec 28, 2023 | 236.84 |
| Dec 27, 2023 | 235.40 |
| Dec 26, 2023 | 218.47 |
| Dec 22, 2023 | 222.87 |
| Dec 21, 2023 | 213.31 |
| Dec 20, 2023 | 205.39 |
| Dec 19, 2023 | 204.50 |
| Dec 18, 2023 | 194.57 |
| Dec 15, 2023 | 187.48 |
| Dec 14, 2023 | 194.83 |
| Dec 13, 2023 | 190.76 |
| Dec 12, 2023 | 176.85 |
| Dec 11, 2023 | 174.80 |
| Dec 8, 2023 | 185.83 |
| Dec 7, 2023 | 172.45 |
| Dec 6, 2023 | 170.45 |
| Dec 5, 2023 | 177.60 |
| Dec 4, 2023 | 178.74 |
| Dec 1, 2023 | 169.33 |
| Nov 30, 2023 | 157.73 |
| Nov 29, 2023 | 161.71 |
| Nov 28, 2023 | 162.28 |
| Nov 27, 2023 | 151.38 |
| Nov 24, 2023 | 145.95 |
| Nov 22, 2023 | 137.87 |
| Nov 21, 2023 | 133.05 |
| Nov 20, 2023 | 133.83 |
| Nov 17, 2023 | 124.78 |
| Nov 16, 2023 | 122.05 |
| Nov 15, 2023 | 123.63 |
| Nov 14, 2023 | 115.85 |
| Nov 13, 2023 | 116.56 |
| Nov 10, 2023 | 116.92 |
| Nov 9, 2023 | 116.84 |
| Nov 8, 2023 | 111.01 |
| Nov 7, 2023 | 111.97 |
| Nov 6, 2023 | 108.51 |
| Nov 3, 2023 | 107.78 |
| Nov 2, 2023 | 106.24 |
| Nov 1, 2023 | 97.52 |
| Oct 31, 2023 | 96.64 |
| Oct 30, 2023 | 92.12 |
| Oct 27, 2023 | 88.50 |
| Oct 26, 2023 | 93.42 |
| Oct 25, 2023 | 97.50 |
| Oct 24, 2023 | 102.99 |
| Oct 23, 2023 | 96.75 |
| Oct 20, 2023 | 93.48 |
| Oct 19, 2023 | 91.48 |
| Oct 18, 2023 | 92.54 |
| Oct 17, 2023 | 97.07 |
| Oct 16, 2023 | 94.19 |
| Oct 13, 2023 | 91.90 |
| Oct 12, 2023 | 94.16 |
| Oct 11, 2023 | 96.93 |
| Oct 10, 2023 | 99.85 |
| Oct 9, 2023 | 99.18 |
| Oct 6, 2023 | 98.36 |
| Oct 5, 2023 | 93.43 |
| Oct 4, 2023 | 91.95 |
| Oct 3, 2023 | 90.68 |
| Oct 2, 2023 | 94.32 |
| Sep 29, 2023 | -32.46 |
| Sep 28, 2023 | -32.49 |
| Sep 27, 2023 | -30.89 |
| Sep 26, 2023 | -30.45 |
| Sep 25, 2023 | -30.99 |
| Sep 22, 2023 | -30.64 |
| Sep 21, 2023 | -32.17 |
| Sep 20, 2023 | -33.16 |
| Sep 19, 2023 | -33.80 |
| Sep 18, 2023 | -35.34 |
| Sep 15, 2023 | -35.58 |
| Sep 14, 2023 | -36.15 |
| Sep 13, 2023 | -34.57 |
| Sep 12, 2023 | -35.21 |
| Sep 11, 2023 | -34.90 |
| Sep 8, 2023 | -35.55 |
| Sep 7, 2023 | -35.42 |
| Sep 6, 2023 | -33.76 |
| Sep 5, 2023 | -33.53 |
| Sep 1, 2023 | -33.74 |
| Aug 31, 2023 | -34.45 |
| Aug 30, 2023 | -36.32 |
| Aug 29, 2023 | -36.70 |
| Aug 28, 2023 | -31.85 |
| Aug 25, 2023 | -32.10 |
| Aug 24, 2023 | -31.83 |
| Aug 23, 2023 | -33.65 |
| Aug 22, 2023 | -32.38 |
| Aug 21, 2023 | -32.55 |
| Aug 18, 2023 | -31.63 |
| Aug 17, 2023 | -32.67 |
| Aug 16, 2023 | -34.19 |
| Aug 15, 2023 | -34.27 |
| Aug 14, 2023 | -34.98 |
| Aug 11, 2023 | -35.07 |
| Aug 10, 2023 | -36.12 |
| Aug 9, 2023 | -36.54 |
| Aug 8, 2023 | -38.17 |
| Aug 7, 2023 | -37.25 |
| Aug 4, 2023 | -37.85 |
| Aug 3, 2023 | -39.37 |
| Aug 2, 2023 | -39.23 |
| Aug 1, 2023 | -40.86 |
| Jul 31, 2023 | -42.83 |
| Jul 28, 2023 | -41.13 |
| Jul 27, 2023 | -40.22 |
| Jul 26, 2023 | -43.33 |
| Jul 25, 2023 | -42.42 |
| Jul 24, 2023 | -42.94 |
| Jul 21, 2023 | -43.80 |
| Jul 20, 2023 | -44.00 |
| Jul 19, 2023 | -47.92 |
| Jul 18, 2023 | -45.47 |
| Jul 17, 2023 | -45.89 |
| Jul 14, 2023 | -45.78 |
| Jul 13, 2023 | -46.53 |
| Jul 12, 2023 | -37.25 |
| Jul 11, 2023 | -38.66 |
| Jul 10, 2023 | -35.16 |
| Jul 7, 2023 | -34.06 |
| Jul 6, 2023 | -33.79 |
| Jul 5, 2023 | -33.90 |
| Jul 3, 2023 | -34.60 |
| Jun 30, 2023 | -30.90 |
| Jun 29, 2023 | -11.37 |
| Jun 28, 2023 | -10.99 |
| Jun 27, 2023 | -10.80 |
| Jun 26, 2023 | -9.01 |
| Jun 23, 2023 | -8.91 |
| Jun 22, 2023 | -8.01 |
| Jun 21, 2023 | -8.15 |
| Jun 20, 2023 | -7.93 |
| Jun 16, 2023 | -7.59 |
| Jun 15, 2023 | -7.29 |
| Jun 14, 2023 | -7.21 |
| Jun 13, 2023 | -6.87 |
| Jun 12, 2023 | -6.46 |
| Jun 9, 2023 | -7.07 |
| Jun 8, 2023 | -7.43 |
| Jun 7, 2023 | -7.07 |
| Jun 6, 2023 | -6.69 |
| Jun 5, 2023 | -8.29 |
| Jun 2, 2023 | -9.60 |
| Jun 1, 2023 | -9.38 |
| May 31, 2023 | -9.07 |
| May 30, 2023 | -8.84 |
| May 26, 2023 | -7.89 |
| May 25, 2023 | -7.88 |
| May 24, 2023 | -8.21 |
| May 23, 2023 | -8.38 |
| May 22, 2023 | -8.82 |
| May 19, 2023 | -7.86 |
| May 18, 2023 | -8.64 |
| May 17, 2023 | -8.81 |
| May 16, 2023 | -8.10 |
| May 15, 2023 | -8.75 |
| May 12, 2023 | -7.98 |
| May 11, 2023 | -8.66 |
| May 10, 2023 | -9.17 |
| May 9, 2023 | -8.63 |
| May 8, 2023 | -8.15 |
| May 5, 2023 | -8.18 |
| May 4, 2023 | -6.16 |
| May 3, 2023 | -5.99 |
| May 2, 2023 | -6.63 |
| May 1, 2023 | -6.36 |
| Apr 28, 2023 | -7.18 |
| Apr 27, 2023 | -7.27 |
| Apr 26, 2023 | -7.21 |
| Apr 25, 2023 | -7.58 |
| Apr 24, 2023 | -7.40 |
| Apr 21, 2023 | -8.36 |
| Apr 20, 2023 | -8.69 |
| Apr 19, 2023 | -9.58 |
| Apr 18, 2023 | -10.21 |
| Apr 17, 2023 | -10.31 |
| Apr 14, 2023 | -10.80 |
| Apr 13, 2023 | -10.59 |
| Apr 12, 2023 | -10.34 |
| Apr 11, 2023 | -10.87 |
| Apr 10, 2023 | -9.95 |
| Apr 6, 2023 | -8.90 |
| Apr 5, 2023 | -8.75 |
| Apr 4, 2023 | -9.15 |
| Apr 3, 2023 | -9.39 |
| Mar 31, 2023 | -10.28 |
| Mar 30, 2023 | -6.19 |
| Mar 29, 2023 | -6.35 |
| Mar 28, 2023 | -6.03 |
| Mar 27, 2023 | -5.96 |
| Mar 24, 2023 | -6.70 |
| Mar 23, 2023 | -6.49 |
| Mar 22, 2023 | -8.01 |
| Mar 21, 2023 | -8.97 |
| Mar 20, 2023 | -7.73 |
| Mar 17, 2023 | -7.71 |
| Mar 16, 2023 | -6.70 |
| Mar 15, 2023 | -6.23 |
| Mar 14, 2023 | -5.98 |
| Mar 13, 2023 | -5.49 |
| Mar 10, 2023 | -4.69 |
| Mar 9, 2023 | -5.34 |
| Mar 8, 2023 | -6.03 |
| Mar 7, 2023 | -5.87 |
| Mar 6, 2023 | -5.99 |
| Mar 3, 2023 | -6.24 |
| Mar 2, 2023 | -6.12 |
| Mar 1, 2023 | -6.26 |
| Feb 28, 2023 | -6.28 |
| Feb 27, 2023 | -5.46 |
| Feb 24, 2023 | -5.39 |
| Feb 23, 2023 | -5.94 |
| Feb 22, 2023 | -5.77 |
| Feb 21, 2023 | -5.90 |
| Feb 17, 2023 | -6.34 |
| Feb 16, 2023 | -6.39 |
| Feb 15, 2023 | -6.92 |
| Feb 14, 2023 | -5.47 |
| Feb 13, 2023 | -5.10 |
| Feb 10, 2023 | -5.20 |
| Feb 9, 2023 | -5.55 |
| Feb 8, 2023 | -6.93 |
| Feb 7, 2023 | -7.21 |
| Feb 6, 2023 | -7.65 |
| Feb 3, 2023 | -7.66 |
| Feb 2, 2023 | -8.62 |
| Feb 1, 2023 | -6.41 |
| Jan 31, 2023 | -5.39 |
| Jan 30, 2023 | -5.07 |
| Jan 27, 2023 | -5.80 |
| Jan 26, 2023 | -4.63 |
| Jan 25, 2023 | -4.59 |
| Jan 24, 2023 | -4.70 |
| Jan 23, 2023 | -5.04 |
| Jan 20, 2023 | -4.93 |
| Jan 19, 2023 | -4.12 |
| Jan 18, 2023 | -4.23 |
| Jan 17, 2023 | -4.78 |
| Jan 13, 2023 | -4.20 |
| Jan 12, 2023 | -3.86 |
| Jan 11, 2023 | -3.33 |
| Jan 10, 2023 | -3.25 |
| Jan 9, 2023 | -2.56 |
| Jan 6, 2023 | -1.86 |
| Jan 5, 2023 | -1.89 |
| Jan 4, 2023 | -2.48 |
| Jan 3, 2023 | -1.90 |
| Dec 30, 2022 | -0.61 |
| Dec 29, 2022 | -0.58 |
| Dec 28, 2022 | -0.47 |
| Dec 27, 2022 | -0.48 |
| Dec 23, 2022 | -0.62 |
| Dec 22, 2022 | -0.57 |
| Dec 21, 2022 | -0.60 |
| Dec 20, 2022 | -0.59 |
| Dec 19, 2022 | -0.60 |
| Dec 16, 2022 | -0.67 |
| Dec 15, 2022 | -0.74 |
| Dec 14, 2022 | -0.85 |
| Dec 13, 2022 | -0.77 |
| Dec 12, 2022 | -0.96 |
| Dec 9, 2022 | -0.85 |
| Dec 8, 2022 | -0.97 |
| Dec 7, 2022 | -0.90 |
| Dec 6, 2022 | -0.96 |
| Dec 5, 2022 | -1.13 |
| Dec 2, 2022 | -1.21 |
| Dec 1, 2022 | -1.09 |
| Nov 30, 2022 | -1.12 |
| Nov 29, 2022 | -0.99 |
| Nov 28, 2022 | -0.96 |
| Nov 25, 2022 | -1.05 |
| Nov 23, 2022 | -1.11 |
| Nov 22, 2022 | -1.00 |
| Nov 21, 2022 | -0.90 |
| Nov 18, 2022 | -1.09 |
| Nov 17, 2022 | -1.27 |
| Nov 16, 2022 | -1.27 |
| Nov 15, 2022 | -1.59 |
| Nov 14, 2022 | -1.48 |
| Nov 11, 2022 | -1.69 |
| Nov 10, 2022 | -1.37 |
| Nov 9, 2022 | -1.13 |
| Nov 8, 2022 | -1.36 |
| Nov 7, 2022 | -1.66 |
| Nov 4, 2022 | -1.75 |
| Nov 3, 2022 | -1.61 |
| Nov 2, 2022 | -1.85 |
| Nov 1, 2022 | -1.97 |
| Oct 31, 2022 | -2.12 |
| Oct 28, 2022 | -2.40 |
| Oct 27, 2022 | -2.42 |
| Oct 26, 2022 | -2.48 |
| Oct 25, 2022 | -2.54 |
| Oct 24, 2022 | -2.12 |
| Oct 21, 2022 | -2.12 |
| Oct 20, 2022 | -1.99 |
| Oct 19, 2022 | -1.97 |
| Oct 18, 2022 | -2.11 |
| Oct 17, 2022 | -2.26 |
| Oct 14, 2022 | -1.99 |
| Oct 13, 2022 | -2.26 |
| Oct 12, 2022 | -2.30 |
| Oct 11, 2022 | -2.31 |
| Oct 10, 2022 | -2.15 |
| Oct 7, 2022 | -2.15 |
| Oct 6, 2022 | -2.49 |
| Oct 5, 2022 | -2.44 |
| Oct 4, 2022 | -2.52 |
| Oct 3, 2022 | -2.10 |
| Sep 30, 2022 | -2.03 |
| Sep 29, 2022 | -2.10 |
| Sep 28, 2022 | -2.41 |
| Sep 27, 2022 | -2.16 |
| Sep 26, 2022 | -2.12 |
| Sep 23, 2022 | -2.10 |
| Sep 22, 2022 | -2.16 |
| Sep 21, 2022 | -2.43 |
| Sep 20, 2022 | -2.45 |
| Sep 19, 2022 | -2.56 |
| Sep 16, 2022 | -2.80 |
| Sep 15, 2022 | -2.99 |
| Sep 14, 2022 | -3.07 |
| Sep 13, 2022 | -2.87 |
| Sep 12, 2022 | -3.30 |
| Sep 9, 2022 | -3.20 |
| Sep 8, 2022 | -2.75 |
| Sep 7, 2022 | -2.47 |
| Sep 6, 2022 | -2.15 |
| Sep 2, 2022 | -2.29 |
| Sep 1, 2022 | -2.31 |
| Aug 31, 2022 | -2.38 |
| Aug 30, 2022 | -2.40 |
| Aug 29, 2022 | -2.36 |
| Aug 26, 2022 | -2.38 |
| Aug 25, 2022 | -2.65 |
| Aug 24, 2022 | -2.65 |
| Aug 23, 2022 | -2.64 |
| Aug 22, 2022 | -2.65 |
| Aug 19, 2022 | -2.80 |
| Aug 18, 2022 | -3.35 |
| Aug 17, 2022 | -3.47 |
| Aug 16, 2022 | -3.75 |
| Aug 15, 2022 | -3.85 |
| Aug 12, 2022 | -3.76 |
| Aug 11, 2022 | -3.38 |
| Aug 10, 2022 | -3.97 |
| Aug 9, 2022 | -3.60 |
| Aug 8, 2022 | -4.20 |
| Aug 5, 2022 | -3.91 |
| Aug 4, 2022 | -3.67 |
| Aug 3, 2022 | -3.20 |
| Aug 2, 2022 | -2.41 |
| Aug 1, 2022 | -2.14 |
| Jul 29, 2022 | -2.16 |
| Jul 28, 2022 | -2.12 |
| Jul 27, 2022 | -1.92 |
| Jul 26, 2022 | -1.58 |
| Jul 25, 2022 | -2.40 |
| Jul 22, 2022 | -2.62 |
| Jul 21, 2022 | -2.80 |
| Jul 20, 2022 | -2.88 |
| Jul 19, 2022 | -2.33 |
| Jul 18, 2022 | -1.91 |
| Jul 15, 2022 | -1.63 |
| Jul 14, 2022 | -1.60 |
| Jul 13, 2022 | -1.59 |
| Jul 12, 2022 | -1.65 |
| Jul 11, 2022 | -1.63 |
| Jul 8, 2022 | -2.00 |
| Jul 7, 2022 | -1.84 |
| Jul 6, 2022 | -1.50 |
| Jul 5, 2022 | -1.72 |
| Jul 1, 2022 | -1.35 |
| Jun 30, 2022 | -1.23 |
| Jun 29, 2022 | 8.74 |
| Jun 28, 2022 | 9.32 |
| Jun 27, 2022 | 11.26 |
| Jun 24, 2022 | 14.01 |
| Jun 23, 2022 | 12.45 |
| Jun 22, 2022 | 9.62 |
| Jun 21, 2022 | 11.88 |
| Jun 17, 2022 | 9.34 |
| Jun 16, 2022 | 9.27 |
| Jun 15, 2022 | 10.88 |
| Jun 14, 2022 | 9.48 |
| Jun 13, 2022 | 9.66 |
| Jun 10, 2022 | 12.38 |
| Jun 9, 2022 | 14.43 |
| Jun 8, 2022 | 16.64 |
| Jun 7, 2022 | 16.79 |
| Jun 6, 2022 | 17.24 |
| Jun 3, 2022 | 15.62 |
| Jun 2, 2022 | 18.52 |
| Jun 1, 2022 | 16.41 |
| May 31, 2022 | 20.26 |
| May 27, 2022 | 19.13 |
| May 26, 2022 | 16.92 |
| May 25, 2022 | 15.82 |
| May 24, 2022 | 13.46 |
| May 23, 2022 | 15.38 |
| May 20, 2022 | 15.40 |
| May 19, 2022 | 15.92 |
| May 18, 2022 | 14.14 |
| May 17, 2022 | 16.97 |
| May 16, 2022 | 13.60 |
| May 13, 2022 | 16.10 |
| May 12, 2022 | 12.30 |
| May 11, 2022 | 10.35 |
| May 10, 2022 | 18.18 |
| May 9, 2022 | 22.46 |
| May 6, 2022 | 30.68 |
| May 5, 2022 | 34.95 |
| May 4, 2022 | 41.42 |
| May 3, 2022 | 38.74 |
| May 2, 2022 | 37.84 |
| Apr 29, 2022 | 34.33 |
| Apr 28, 2022 | 38.39 |
| Apr 27, 2022 | 38.33 |
| Apr 26, 2022 | 40.20 |
| Apr 25, 2022 | 43.45 |
| Apr 22, 2022 | 41.97 |
| Apr 21, 2022 | 44.33 |
| Apr 20, 2022 | 48.32 |
| Apr 19, 2022 | 50.00 |
| Apr 18, 2022 | 47.52 |
| Apr 14, 2022 | 48.38 |
| Apr 13, 2022 | 51.43 |
| Apr 12, 2022 | 49.42 |
| Apr 11, 2022 | 51.06 |
| Apr 8, 2022 | 53.93 |
| Apr 7, 2022 | 56.07 |
| Apr 6, 2022 | 56.33 |
| Apr 5, 2022 | 60.53 |
| Apr 4, 2022 | 66.41 |
| Apr 1, 2022 | 64.51 |
| Mar 31, 2022 | 65.69 |
| Mar 30, 2022 | 6.87 |
| Mar 29, 2022 | 7.21 |
| Mar 28, 2022 | 7.07 |
| Mar 25, 2022 | 6.43 |
| Mar 24, 2022 | 6.58 |
| Mar 23, 2022 | 6.27 |
| Mar 22, 2022 | 6.40 |
| Mar 21, 2022 | 5.99 |
| Mar 18, 2022 | 6.39 |
| Mar 17, 2022 | 6.01 |
| Mar 16, 2022 | 5.80 |
| Mar 15, 2022 | 5.08 |
| Mar 14, 2022 | 4.95 |
| Mar 11, 2022 | 5.26 |
| Mar 10, 2022 | 5.82 |
| Mar 9, 2022 | 6.09 |
| Mar 8, 2022 | 5.34 |
| Mar 7, 2022 | 5.30 |
| Mar 4, 2022 | 5.51 |
| Mar 3, 2022 | 6.05 |
| Mar 2, 2022 | 6.77 |
| Mar 1, 2022 | 6.84 |
| Feb 28, 2022 | 6.61 |
| Feb 25, 2022 | 5.99 |
| Feb 24, 2022 | 6.11 |
| Feb 23, 2022 | 5.81 |
| Feb 22, 2022 | 5.99 |
| Feb 18, 2022 | 6.53 |
| Feb 17, 2022 | 6.66 |
| Feb 16, 2022 | 7.36 |
| Feb 15, 2022 | 7.40 |
| Feb 14, 2022 | 6.80 |
| Feb 11, 2022 | 6.77 |
| Feb 10, 2022 | 7.22 |
| Feb 9, 2022 | 7.65 |
| Feb 8, 2022 | 7.39 |
| Feb 7, 2022 | 7.26 |
| Feb 4, 2022 | 6.77 |
| Feb 3, 2022 | 6.19 |
| Feb 2, 2022 | 6.46 |
| Feb 1, 2022 | 6.91 |
| Jan 31, 2022 | 6.58 |
| Jan 28, 2022 | 6.03 |
| Jan 27, 2022 | 5.70 |
| Jan 26, 2022 | 6.07 |
| Jan 25, 2022 | 6.38 |
| Jan 24, 2022 | 6.64 |
| Jan 21, 2022 | 6.66 |
| Jan 20, 2022 | 7.96 |
| Jan 19, 2022 | 7.87 |
| Jan 18, 2022 | 7.98 |
| Jan 14, 2022 | 8.33 |
| Jan 13, 2022 | 8.25 |
| Jan 12, 2022 | 8.53 |
| Jan 11, 2022 | 8.65 |
| Jan 10, 2022 | 8.11 |
| Jan 7, 2022 | 8.43 |
| Jan 6, 2022 | 8.50 |
| Jan 5, 2022 | 8.51 |
| Jan 4, 2022 | 9.21 |
| Jan 3, 2022 | 9.25 |
| Dec 31, 2021 | 9.31 |
| Dec 30, 2021 | 5.01 |
| Dec 29, 2021 | 4.91 |
| Dec 28, 2021 | 5.11 |
| Dec 27, 2021 | 5.55 |
| Dec 23, 2021 | 5.27 |
| Dec 22, 2021 | 4.96 |
| Dec 21, 2021 | 4.80 |
| Dec 20, 2021 | 4.58 |
| Dec 17, 2021 | 4.70 |
| Dec 16, 2021 | 4.79 |
| Dec 15, 2021 | 5.05 |
| Dec 14, 2021 | 4.99 |
| Dec 13, 2021 | 4.89 |
| Dec 10, 2021 | 4.99 |
| Dec 9, 2021 | 5.17 |
| Dec 8, 2021 | 5.72 |
| Dec 7, 2021 | 5.69 |
| Dec 6, 2021 | 5.16 |
| Dec 3, 2021 | 5.21 |
| Dec 2, 2021 | 5.65 |
| Dec 1, 2021 | 5.88 |
| Nov 30, 2021 | 6.35 |
| Nov 29, 2021 | 6.45 |
| Nov 26, 2021 | 6.08 |
| Nov 24, 2021 | 6.29 |
| Nov 23, 2021 | 6.40 |
| Nov 22, 2021 | 6.36 |
| Nov 19, 2021 | 6.75 |
| Nov 18, 2021 | 6.54 |
| Nov 17, 2021 | 7.07 |
| Nov 16, 2021 | 6.97 |
| Nov 15, 2021 | 7.05 |
| Nov 12, 2021 | 6.99 |
| Nov 11, 2021 | 6.84 |
| Nov 10, 2021 | 6.66 |
| Nov 9, 2021 | 7.32 |
| Nov 8, 2021 | 7.24 |
| Nov 5, 2021 | 6.85 |
| Nov 4, 2021 | 7.02 |
| Nov 3, 2021 | 7.02 |
| Nov 2, 2021 | 6.84 |
| Nov 1, 2021 | 6.72 |
| Oct 29, 2021 | 6.45 |
| Oct 28, 2021 | 6.44 |
| Oct 27, 2021 | 6.27 |
| Oct 26, 2021 | 6.45 |
| Oct 25, 2021 | 6.59 |
| Oct 22, 2021 | 6.02 |
| Oct 21, 2021 | 6.00 |
| Oct 20, 2021 | 6.34 |
| Oct 19, 2021 | 6.13 |
| Oct 18, 2021 | 5.85 |
| Oct 15, 2021 | 5.56 |
| Oct 14, 2021 | 5.08 |
| Oct 13, 2021 | 4.78 |
| Oct 12, 2021 | 4.84 |
| Oct 11, 2021 | 5.00 |
| Oct 8, 2021 | 4.81 |
| Oct 7, 2021 | 4.89 |
| Oct 6, 2021 | 4.86 |
| Oct 5, 2021 | 4.63 |
| Oct 4, 2021 | 4.38 |
| Oct 1, 2021 | 4.42 |
| Sep 30, 2021 | 4.34 |
| Sep 29, 2021 | 3.93 |
| Sep 28, 2021 | 4.02 |
| Sep 27, 2021 | 4.07 |
| Sep 24, 2021 | 4.06 |
| Sep 23, 2021 | 4.17 |
| Sep 22, 2021 | 4.26 |
| Sep 21, 2021 | 4.19 |
| Sep 20, 2021 | 4.15 |
| Sep 17, 2021 | 4.33 |
| Sep 16, 2021 | 4.29 |
| Sep 15, 2021 | 4.37 |
| Sep 14, 2021 | 4.28 |
| Sep 13, 2021 | 4.28 |
| Sep 10, 2021 | 4.39 |
| Sep 9, 2021 | 4.56 |
| Sep 8, 2021 | 4.59 |
| Sep 7, 2021 | 4.77 |
| Sep 3, 2021 | 5.00 |
| Sep 2, 2021 | 4.79 |
| Sep 1, 2021 | 4.75 |
| Aug 31, 2021 | 4.61 |
| Aug 30, 2021 | 4.68 |
| Aug 27, 2021 | 4.61 |
| Aug 26, 2021 | 4.40 |
| Aug 25, 2021 | 4.56 |
| Aug 24, 2021 | 4.61 |
| Aug 23, 2021 | 4.55 |
| Aug 20, 2021 | 4.57 |
| Aug 19, 2021 | 4.39 |
| Aug 18, 2021 | 4.31 |
| Aug 17, 2021 | 4.44 |
| Aug 16, 2021 | 4.56 |
| Aug 13, 2021 | 4.65 |
| Aug 12, 2021 | 4.56 |
| Aug 11, 2021 | 5.00 |
| Aug 10, 2021 | 4.82 |
| Aug 9, 2021 | 5.04 |
| Aug 6, 2021 | 4.59 |
| Aug 5, 2021 | 4.54 |
| Aug 4, 2021 | 4.31 |
| Aug 3, 2021 | 4.03 |
| Aug 2, 2021 | 4.13 |
| Jul 30, 2021 | 4.15 |
| Jul 29, 2021 | 4.14 |
| Jul 28, 2021 | 4.26 |
| Jul 27, 2021 | 4.12 |
| Jul 26, 2021 | 4.33 |
| Jul 23, 2021 | 3.92 |
| Jul 22, 2021 | 3.94 |
| Jul 21, 2021 | 4.04 |
| Jul 20, 2021 | 3.92 |
| Jul 19, 2021 | 3.83 |
| Jul 16, 2021 | 3.92 |
| Jul 15, 2021 | 3.91 |
| Jul 14, 2021 | 4.02 |
| Jul 13, 2021 | 4.29 |
| Jul 12, 2021 | 4.38 |
| Jul 9, 2021 | 4.50 |
| Jul 8, 2021 | 4.31 |
| Jul 7, 2021 | 4.47 |
| Jul 6, 2021 | 4.13 |
| Jul 2, 2021 | 4.24 |
| Jul 1, 2021 | 4.25 |
| Jun 30, 2021 | 4.49 |
| Jun 29, 2021 | 5.63 |
| Jun 28, 2021 | 5.43 |
| Jun 25, 2021 | 4.89 |
| Jun 24, 2021 | 5.02 |
| Jun 23, 2021 | 4.92 |
| Jun 22, 2021 | 4.84 |
| Jun 21, 2021 | 4.84 |
| Jun 18, 2021 | 5.00 |
| Jun 17, 2021 | 5.04 |
| Jun 16, 2021 | 4.97 |
| Jun 15, 2021 | 5.07 |
| Jun 14, 2021 | 5.24 |
| Jun 11, 2021 | 4.87 |
| Jun 10, 2021 | 4.82 |
| Jun 9, 2021 | 4.88 |
| Jun 8, 2021 | 4.79 |
| Jun 7, 2021 | 5.06 |
| Jun 4, 2021 | 4.99 |
| Jun 3, 2021 | 5.11 |
| Jun 2, 2021 | 5.28 |
| Jun 1, 2021 | 5.24 |
| May 28, 2021 | 5.18 |
| May 27, 2021 | 5.44 |
| May 26, 2021 | 5.30 |
| May 25, 2021 | 5.33 |
| May 24, 2021 | 4.91 |
| May 21, 2021 | 4.88 |
| May 20, 2021 | 5.10 |
| May 19, 2021 | 4.89 |
| May 18, 2021 | 5.24 |
| May 17, 2021 | 5.47 |
| May 14, 2021 | 5.72 |
| May 13, 2021 | 5.88 |
| May 12, 2021 | 6.34 |
| May 11, 2021 | 6.81 |
| May 10, 2021 | 6.58 |
| May 7, 2021 | 5.85 |
| May 6, 2021 | 5.68 |
| May 5, 2021 | 6.08 |
| May 4, 2021 | 6.26 |
| May 3, 2021 | 6.60 |
| Apr 30, 2021 | 6.68 |
| Apr 29, 2021 | 6.61 |
| Apr 28, 2021 | 6.69 |
| Apr 27, 2021 | 6.79 |
| Apr 26, 2021 | 6.85 |
| Apr 23, 2021 | 6.53 |
| Apr 22, 2021 | 6.58 |
| Apr 21, 2021 | 7.03 |
| Apr 20, 2021 | 7.25 |
| Apr 19, 2021 | 7.55 |
| Apr 16, 2021 | 7.77 |
| Apr 15, 2021 | 7.30 |
| Apr 14, 2021 | 7.43 |