Coinbase Global (COIN) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 26.82 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 23.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 21.43 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 32.38 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 27.54 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 60.59 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 35.98 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 28.39 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.66 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 15.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 59.29 |
| May 21, 2026 | 61.92 |
| May 20, 2026 | 61.89 |
| May 19, 2026 | 62.03 |
| May 18, 2026 | 60.76 |
| May 15, 2026 | 62.64 |
| May 14, 2026 | 67.94 |
| May 13, 2026 | 64.68 |
| May 12, 2026 | 66.55 |
| May 11, 2026 | 69.42 |
| May 8, 2026 | 64.47 |
| May 7, 2026 | 61.85 |
| May 6, 2026 | 63.45 |
| May 5, 2026 | 63.38 |
| May 4, 2026 | 65.06 |
| May 1, 2026 | 61.30 |
| Apr 30, 2026 | 60.18 |
| Apr 29, 2026 | 58.25 |
| Apr 28, 2026 | 62.21 |
| Apr 27, 2026 | 63.04 |
| Apr 24, 2026 | 64.03 |
| Apr 23, 2026 | 63.44 |
| Apr 22, 2026 | 66.10 |
| Apr 21, 2026 | 62.80 |
| Apr 20, 2026 | 67.83 |
| Apr 17, 2026 | 66.13 |
| Apr 16, 2026 | 64.05 |
| Apr 15, 2026 | 62.79 |
| Apr 14, 2026 | 59.11 |
| Apr 13, 2026 | 55.94 |
| Apr 10, 2026 | 53.80 |
| Apr 9, 2026 | 54.17 |
| Apr 8, 2026 | 56.12 |
| Apr 7, 2026 | 56.15 |
| Apr 6, 2026 | 56.02 |
| Apr 2, 2026 | 54.96 |
| Apr 1, 2026 | 55.45 |
| Mar 31, 2026 | 55.96 |
| Mar 30, 2026 | 33.02 |
| Mar 27, 2026 | 33.09 |
| Mar 26, 2026 | 35.60 |
| Mar 25, 2026 | 37.19 |
| Mar 24, 2026 | 37.17 |
| Mar 23, 2026 | 41.20 |
| Mar 20, 2026 | 40.55 |
| Mar 19, 2026 | 41.67 |
| Mar 18, 2026 | 41.54 |
| Mar 17, 2026 | 43.17 |
| Mar 16, 2026 | 41.75 |
| Mar 13, 2026 | 40.15 |
| Mar 12, 2026 | 39.68 |
| Mar 11, 2026 | 40.79 |
| Mar 10, 2026 | 40.35 |
| Mar 9, 2026 | 41.02 |
| Mar 6, 2026 | 40.50 |
| Mar 5, 2026 | 42.24 |
| Mar 4, 2026 | 42.90 |
| Mar 3, 2026 | 37.45 |
| Mar 2, 2026 | 38.04 |
| Feb 27, 2026 | 36.11 |
| Feb 26, 2026 | 37.18 |
| Feb 25, 2026 | 37.77 |
| Feb 24, 2026 | 33.27 |
| Feb 23, 2026 | 32.90 |
| Feb 20, 2026 | 35.18 |
| Feb 19, 2026 | 34.07 |
| Feb 18, 2026 | 33.69 |
| Feb 17, 2026 | 34.09 |
| Feb 13, 2026 | 33.74 |
| Feb 12, 2026 | 28.97 |
| Feb 11, 2026 | 31.46 |
| Feb 10, 2026 | 33.37 |
| Feb 9, 2026 | 34.34 |
| Feb 6, 2026 | 33.91 |
| Feb 5, 2026 | 30.00 |
| Feb 4, 2026 | 34.62 |
| Feb 3, 2026 | 36.89 |
| Feb 2, 2026 | 38.57 |
| Jan 30, 2026 | 39.99 |
| Jan 29, 2026 | 40.90 |
| Jan 28, 2026 | 43.00 |
| Jan 27, 2026 | 43.29 |
| Jan 26, 2026 | 43.84 |
| Jan 23, 2026 | 44.55 |
| Jan 22, 2026 | 45.82 |
| Jan 21, 2026 | 46.60 |
| Jan 20, 2026 | 46.76 |
| Jan 16, 2026 | 49.52 |
| Jan 15, 2026 | 49.13 |
| Jan 14, 2026 | 52.54 |
| Jan 13, 2026 | 51.89 |
| Jan 12, 2026 | 49.89 |
| Jan 9, 2026 | 49.44 |
| Jan 8, 2026 | 50.43 |
| Jan 7, 2026 | 50.50 |
| Jan 6, 2026 | 51.45 |
| Jan 5, 2026 | 52.34 |
| Jan 2, 2026 | 48.57 |
| Dec 31, 2025 | 46.44 |
| Dec 30, 2025 | 18.24 |
| Dec 29, 2025 | 18.41 |
| Dec 26, 2025 | 18.65 |
| Dec 24, 2025 | 18.88 |
| Dec 23, 2025 | 19.08 |
| Dec 22, 2025 | 19.52 |
| Dec 19, 2025 | 19.30 |
| Dec 18, 2025 | 18.83 |
| Dec 17, 2025 | 19.23 |
| Dec 16, 2025 | 19.89 |
| Dec 15, 2025 | 19.72 |
| Dec 12, 2025 | 21.06 |
| Dec 11, 2025 | 21.18 |
| Dec 10, 2025 | 21.66 |
| Dec 9, 2025 | 21.84 |
| Dec 8, 2025 | 21.59 |
| Dec 5, 2025 | 21.24 |
| Dec 4, 2025 | 21.58 |
| Dec 3, 2025 | 21.80 |
| Dec 2, 2025 | 20.73 |
| Dec 1, 2025 | 20.46 |
| Nov 28, 2025 | 21.48 |
| Nov 26, 2025 | 20.86 |
| Nov 25, 2025 | 20.01 |
| Nov 24, 2025 | 20.16 |
| Nov 21, 2025 | 18.93 |
| Nov 20, 2025 | 18.75 |
| Nov 19, 2025 | 20.26 |
| Nov 18, 2025 | 20.61 |
| Nov 17, 2025 | 20.78 |
| Nov 14, 2025 | 22.36 |
| Nov 13, 2025 | 22.29 |
| Nov 12, 2025 | 23.94 |
| Nov 11, 2025 | 23.94 |
| Nov 10, 2025 | 25.03 |
| Nov 7, 2025 | 24.34 |
| Nov 6, 2025 | 23.25 |
| Nov 5, 2025 | 25.14 |
| Nov 4, 2025 | 24.20 |
| Nov 3, 2025 | 26.02 |
| Oct 31, 2025 | 27.07 |
| Oct 30, 2025 | 25.87 |
| Oct 29, 2025 | 27.45 |
| Oct 28, 2025 | 27.97 |
| Oct 27, 2025 | 28.46 |
| Oct 24, 2025 | 27.91 |
| Oct 23, 2025 | 25.41 |
| Oct 22, 2025 | 25.22 |
| Oct 21, 2025 | 26.66 |
| Oct 20, 2025 | 27.07 |
| Oct 17, 2025 | 26.46 |
| Oct 16, 2025 | 26.00 |
| Oct 15, 2025 | 26.48 |
| Oct 14, 2025 | 26.89 |
| Oct 13, 2025 | 28.11 |
| Oct 10, 2025 | 28.11 |
| Oct 9, 2025 | 30.47 |
| Oct 8, 2025 | 30.49 |
| Oct 7, 2025 | 29.59 |
| Oct 6, 2025 | 30.40 |
| Oct 3, 2025 | 29.92 |
| Oct 2, 2025 | 29.30 |
| Oct 1, 2025 | 27.26 |
| Sep 30, 2025 | 26.57 |
| Sep 29, 2025 | 29.43 |
| Sep 26, 2025 | 27.54 |
| Sep 25, 2025 | 27.02 |
| Sep 24, 2025 | 28.35 |
| Sep 23, 2025 | 28.20 |
| Sep 22, 2025 | 29.25 |
| Sep 19, 2025 | 30.17 |
| Sep 18, 2025 | 30.23 |
| Sep 17, 2025 | 28.24 |
| Sep 16, 2025 | 28.89 |
| Sep 15, 2025 | 28.81 |
| Sep 12, 2025 | 28.46 |
| Sep 11, 2025 | 28.54 |
| Sep 10, 2025 | 27.78 |
| Sep 9, 2025 | 28.09 |
| Sep 8, 2025 | 26.63 |
| Sep 5, 2025 | 26.35 |
| Sep 4, 2025 | 27.03 |
| Sep 3, 2025 | 26.64 |
| Sep 2, 2025 | 26.75 |
| Aug 29, 2025 | 26.83 |
| Aug 28, 2025 | 27.18 |
| Aug 27, 2025 | 27.22 |
| Aug 26, 2025 | 27.18 |
| Aug 25, 2025 | 26.96 |
| Aug 22, 2025 | 28.18 |
| Aug 21, 2025 | 26.46 |
| Aug 20, 2025 | 26.82 |
| Aug 19, 2025 | 26.61 |
| Aug 18, 2025 | 28.26 |
| Aug 15, 2025 | 27.98 |
| Aug 14, 2025 | 28.62 |
| Aug 13, 2025 | 28.81 |
| Aug 12, 2025 | 28.42 |
| Aug 11, 2025 | 28.16 |
| Aug 8, 2025 | 27.36 |
| Aug 7, 2025 | 27.38 |
| Aug 6, 2025 | 26.75 |
| Aug 5, 2025 | 26.25 |
| Aug 4, 2025 | 28.03 |
| Aug 1, 2025 | 27.73 |
| Jul 31, 2025 | 33.28 |
| Jul 30, 2025 | 33.26 |
| Jul 29, 2025 | 32.73 |
| Jul 28, 2025 | 33.44 |
| Jul 25, 2025 | 34.51 |
| Jul 24, 2025 | 34.95 |
| Jul 23, 2025 | 35.05 |
| Jul 22, 2025 | 35.63 |
| Jul 21, 2025 | 36.44 |
| Jul 18, 2025 | 36.99 |
| Jul 17, 2025 | 36.19 |
| Jul 16, 2025 | 35.08 |
| Jul 15, 2025 | 34.19 |
| Jul 14, 2025 | 34.71 |
| Jul 11, 2025 | 34.10 |
| Jul 10, 2025 | 34.27 |
| Jul 9, 2025 | 32.94 |
| Jul 8, 2025 | 31.26 |
| Jul 7, 2025 | 31.46 |
| Jul 3, 2025 | 31.35 |
| Jul 2, 2025 | 31.23 |
| Jul 1, 2025 | 29.54 |
| Jun 30, 2025 | 30.88 |
| Jun 27, 2025 | 59.90 |
| Jun 26, 2025 | 63.57 |
| Jun 25, 2025 | 60.23 |
| Jun 24, 2025 | 58.44 |
| Jun 23, 2025 | 52.13 |
| Jun 20, 2025 | 52.27 |
| Jun 18, 2025 | 50.05 |
| Jun 17, 2025 | 43.03 |
| Jun 16, 2025 | 44.33 |
| Jun 13, 2025 | 41.14 |
| Jun 12, 2025 | 40.86 |
| Jun 11, 2025 | 42.49 |
| Jun 10, 2025 | 43.21 |
| Jun 9, 2025 | 43.50 |
| Jun 6, 2025 | 42.59 |
| Jun 5, 2025 | 41.39 |
| Jun 4, 2025 | 43.39 |
| Jun 3, 2025 | 43.88 |
| Jun 2, 2025 | 41.82 |
| May 30, 2025 | 41.80 |
| May 29, 2025 | 42.18 |
| May 28, 2025 | 43.10 |
| May 27, 2025 | 45.15 |
| May 23, 2025 | 44.60 |
| May 22, 2025 | 46.09 |
| May 21, 2025 | 43.90 |
| May 20, 2025 | 44.30 |
| May 19, 2025 | 44.74 |
| May 16, 2025 | 45.16 |
| May 15, 2025 | 41.43 |
| May 14, 2025 | 44.65 |
| May 13, 2025 | 43.54 |
| May 12, 2025 | 35.12 |
| May 9, 2025 | 33.78 |
| May 8, 2025 | 35.00 |
| May 7, 2025 | 33.32 |
| May 6, 2025 | 33.37 |
| May 5, 2025 | 33.80 |
| May 2, 2025 | 34.73 |
| May 1, 2025 | 34.12 |
| Apr 30, 2025 | 34.39 |
| Apr 29, 2025 | 34.94 |
| Apr 28, 2025 | 34.79 |
| Apr 25, 2025 | 35.53 |
| Apr 24, 2025 | 34.55 |
| Apr 23, 2025 | 33.02 |
| Apr 22, 2025 | 32.20 |
| Apr 21, 2025 | 29.66 |
| Apr 17, 2025 | 29.67 |
| Apr 16, 2025 | 29.19 |
| Apr 15, 2025 | 29.76 |
| Apr 14, 2025 | 29.93 |
| Apr 11, 2025 | 29.75 |
| Apr 10, 2025 | 28.75 |
| Apr 9, 2025 | 30.02 |
| Apr 8, 2025 | 25.67 |
| Apr 7, 2025 | 26.66 |
| Apr 4, 2025 | 27.21 |
| Apr 3, 2025 | 28.94 |
| Apr 2, 2025 | 31.01 |
| Apr 1, 2025 | 29.58 |
| Mar 31, 2025 | 29.19 |
| Mar 28, 2025 | 16.60 |
| Mar 27, 2025 | 17.99 |
| Mar 26, 2025 | 18.51 |
| Mar 25, 2025 | 19.49 |
| Mar 24, 2025 | 19.37 |
| Mar 21, 2025 | 18.12 |
| Mar 20, 2025 | 18.17 |
| Mar 19, 2025 | 18.11 |
| Mar 18, 2025 | 17.28 |
| Mar 17, 2025 | 18.03 |
| Mar 14, 2025 | 17.47 |
| Mar 13, 2025 | 16.94 |
| Mar 12, 2025 | 18.29 |
| Mar 11, 2025 | 18.29 |
| Mar 10, 2025 | 17.10 |
| Mar 7, 2025 | 20.75 |
| Mar 6, 2025 | 20.44 |
| Mar 5, 2025 | 21.23 |
| Mar 4, 2025 | 20.28 |
| Mar 3, 2025 | 19.63 |
| Feb 28, 2025 | 20.57 |
| Feb 27, 2025 | 19.88 |
| Feb 26, 2025 | 20.32 |
| Feb 25, 2025 | 20.28 |
| Feb 24, 2025 | 21.67 |
| Feb 21, 2025 | 22.46 |
| Feb 20, 2025 | 24.48 |
| Feb 19, 2025 | 24.68 |
| Feb 18, 2025 | 25.25 |
| Feb 14, 2025 | 26.17 |
| Feb 13, 2025 | 28.45 |
| Feb 12, 2025 | 26.23 |
| Feb 11, 2025 | 25.47 |
| Feb 10, 2025 | 26.74 |
| Feb 7, 2025 | 26.19 |
| Feb 6, 2025 | 25.80 |
| Feb 5, 2025 | 26.25 |
| Feb 4, 2025 | 26.75 |
| Feb 3, 2025 | 27.14 |
| Jan 31, 2025 | 27.80 |
| Jan 30, 2025 | 28.75 |
| Jan 29, 2025 | 27.77 |
| Jan 28, 2025 | 26.89 |
| Jan 27, 2025 | 26.53 |
| Jan 24, 2025 | 28.44 |
| Jan 23, 2025 | 28.25 |
| Jan 22, 2025 | 28.23 |
| Jan 21, 2025 | 28.07 |
| Jan 17, 2025 | 28.19 |
| Jan 16, 2025 | 26.87 |
| Jan 15, 2025 | 26.23 |
| Jan 14, 2025 | 24.37 |
| Jan 13, 2025 | 23.97 |
| Jan 10, 2025 | 24.69 |
| Jan 8, 2025 | 24.81 |
| Jan 7, 2025 | 25.22 |
| Jan 6, 2025 | 27.46 |
| Jan 3, 2025 | 25.83 |
| Jan 2, 2025 | 24.54 |
| Dec 31, 2024 | 23.69 |
| Dec 30, 2024 | 39.62 |
| Dec 27, 2024 | 41.20 |
| Dec 26, 2024 | 42.54 |
| Dec 24, 2024 | 43.35 |
| Dec 23, 2024 | 41.57 |
| Dec 20, 2024 | 43.21 |
| Dec 19, 2024 | 42.47 |
| Dec 18, 2024 | 43.39 |
| Dec 17, 2024 | 48.32 |
| Dec 16, 2024 | 48.89 |
| Dec 13, 2024 | 48.15 |
| Dec 12, 2024 | 48.52 |
| Dec 11, 2024 | 48.65 |
| Dec 10, 2024 | 46.89 |
| Dec 9, 2024 | 48.14 |
| Dec 6, 2024 | 53.27 |
| Dec 5, 2024 | 49.70 |
| Dec 4, 2024 | 51.31 |
| Dec 3, 2024 | 47.96 |
| Dec 2, 2024 | 46.88 |
| Nov 29, 2024 | 45.92 |
| Nov 27, 2024 | 48.21 |
| Nov 26, 2024 | 45.47 |
| Nov 25, 2024 | 48.41 |
| Nov 22, 2024 | 47.23 |
| Nov 21, 2024 | 45.77 |
| Nov 20, 2024 | 49.61 |
| Nov 19, 2024 | 50.32 |
| Nov 18, 2024 | 50.45 |
| Nov 15, 2024 | 47.42 |
| Nov 14, 2024 | 43.23 |
| Nov 13, 2024 | 44.14 |
| Nov 12, 2024 | 49.48 |
| Nov 11, 2024 | 50.27 |
| Nov 8, 2024 | 41.98 |
| Nov 7, 2024 | 39.62 |
| Nov 6, 2024 | 39.43 |
| Nov 5, 2024 | 30.07 |
| Nov 4, 2024 | 28.88 |
| Nov 1, 2024 | 28.35 |
| Oct 31, 2024 | 27.79 |
| Oct 30, 2024 | 32.83 |
| Oct 29, 2024 | 34.06 |
| Oct 28, 2024 | 33.50 |
| Oct 25, 2024 | 31.79 |
| Oct 24, 2024 | 32.43 |
| Oct 23, 2024 | 30.84 |
| Oct 22, 2024 | 32.67 |
| Oct 21, 2024 | 33.13 |
| Oct 18, 2024 | 34.14 |
| Oct 17, 2024 | 31.66 |
| Oct 16, 2024 | 32.63 |
| Oct 15, 2024 | 30.44 |
| Oct 14, 2024 | 30.44 |
| Oct 11, 2024 | 27.35 |
| Oct 10, 2024 | 25.47 |
| Oct 9, 2024 | 25.89 |
| Oct 8, 2024 | 26.00 |
| Oct 7, 2024 | 26.19 |
| Oct 4, 2024 | 26.50 |
| Oct 3, 2024 | 25.29 |
| Oct 2, 2024 | 25.50 |
| Oct 1, 2024 | 25.58 |
| Sep 30, 2024 | 27.62 |
| Sep 27, 2024 | 31.14 |
| Sep 26, 2024 | 29.30 |
| Sep 25, 2024 | 27.21 |
| Sep 24, 2024 | 27.96 |
| Sep 23, 2024 | 27.72 |
| Sep 20, 2024 | 27.70 |
| Sep 19, 2024 | 27.40 |
| Sep 18, 2024 | 26.49 |
| Sep 17, 2024 | 26.46 |
| Sep 16, 2024 | 26.30 |
| Sep 13, 2024 | 26.56 |
| Sep 12, 2024 | 26.53 |
| Sep 11, 2024 | 25.59 |
| Sep 10, 2024 | 25.81 |
| Sep 9, 2024 | 25.25 |
| Sep 6, 2024 | 24.00 |
| Sep 5, 2024 | 26.01 |
| Sep 4, 2024 | 26.58 |
| Sep 3, 2024 | 27.55 |
| Aug 30, 2024 | 29.86 |
| Aug 29, 2024 | 30.66 |
| Aug 28, 2024 | 30.98 |
| Aug 27, 2024 | 32.30 |
| Aug 26, 2024 | 33.22 |
| Aug 23, 2024 | 34.43 |
| Aug 22, 2024 | 32.32 |
| Aug 21, 2024 | 33.59 |
| Aug 20, 2024 | 32.13 |
| Aug 19, 2024 | 33.30 |
| Aug 16, 2024 | 33.44 |
| Aug 15, 2024 | 32.10 |
| Aug 14, 2024 | 31.92 |
| Aug 13, 2024 | 32.24 |
| Aug 12, 2024 | 31.23 |
| Aug 9, 2024 | 31.97 |
| Aug 8, 2024 | 31.32 |
| Aug 7, 2024 | 29.14 |
| Aug 6, 2024 | 31.62 |
| Aug 5, 2024 | 30.86 |
| Aug 2, 2024 | 33.30 |
| Aug 1, 2024 | 34.63 |
| Jul 31, 2024 | 36.54 |
| Jul 30, 2024 | 36.56 |
| Jul 29, 2024 | 38.14 |
| Jul 26, 2024 | 39.57 |
| Jul 25, 2024 | 37.71 |
| Jul 24, 2024 | 39.91 |
| Jul 23, 2024 | 41.96 |
| Jul 22, 2024 | 43.18 |
| Jul 19, 2024 | 41.99 |
| Jul 18, 2024 | 37.99 |
| Jul 17, 2024 | 40.57 |
| Jul 16, 2024 | 40.96 |
| Jul 15, 2024 | 39.55 |
| Jul 12, 2024 | 35.51 |
| Jul 11, 2024 | 34.96 |
| Jul 10, 2024 | 35.76 |
| Jul 9, 2024 | 35.83 |
| Jul 8, 2024 | 35.92 |
| Jul 5, 2024 | 36.43 |
| Jul 3, 2024 | 36.64 |
| Jul 2, 2024 | 37.05 |
| Jul 1, 2024 | 38.01 |
| Jun 28, 2024 | 39.90 |
| Jun 27, 2024 | 40.22 |
| Jun 26, 2024 | 38.52 |
| Jun 25, 2024 | 39.80 |
| Jun 24, 2024 | 38.12 |
| Jun 21, 2024 | 40.55 |
| Jun 20, 2024 | 42.20 |
| Jun 18, 2024 | 42.36 |
| Jun 17, 2024 | 44.00 |
| Jun 14, 2024 | 43.90 |
| Jun 13, 2024 | 44.46 |
| Jun 12, 2024 | 45.77 |
| Jun 11, 2024 | 43.84 |
| Jun 10, 2024 | 44.85 |
| Jun 7, 2024 | 43.83 |
| Jun 6, 2024 | 46.15 |
| Jun 5, 2024 | 45.13 |
| Jun 4, 2024 | 43.84 |
| Jun 3, 2024 | 41.54 |
| May 31, 2024 | 40.56 |
| May 30, 2024 | 42.15 |
| May 29, 2024 | 42.49 |
| May 28, 2024 | 43.99 |
| May 24, 2024 | 42.67 |
| May 23, 2024 | 39.29 |
| May 22, 2024 | 41.56 |
| May 21, 2024 | 40.54 |
| May 20, 2024 | 40.43 |
| May 17, 2024 | 37.27 |
| May 16, 2024 | 35.76 |
| May 15, 2024 | 39.48 |
| May 14, 2024 | 36.45 |
| May 13, 2024 | 35.82 |
| May 10, 2024 | 36.07 |
| May 9, 2024 | 37.78 |
| May 8, 2024 | 37.92 |
| May 7, 2024 | 38.48 |
| May 6, 2024 | 40.74 |
| May 3, 2024 | 40.08 |
| May 2, 2024 | 41.09 |
| May 1, 2024 | 37.72 |
| Apr 30, 2024 | 36.61 |
| Apr 29, 2024 | 39.17 |
| Apr 26, 2024 | 42.43 |
| Apr 25, 2024 | 40.15 |
| Apr 24, 2024 | 40.28 |
| Apr 23, 2024 | 42.45 |
| Apr 22, 2024 | 40.55 |
| Apr 19, 2024 | 37.88 |
| Apr 18, 2024 | 39.15 |
| Apr 17, 2024 | 38.38 |
| Apr 16, 2024 | 39.29 |
| Apr 15, 2024 | 40.11 |
| Apr 12, 2024 | 44.12 |
| Apr 11, 2024 | 47.22 |
| Apr 10, 2024 | 45.06 |
| Apr 9, 2024 | 43.62 |
| Apr 8, 2024 | 46.14 |
| Apr 5, 2024 | 43.25 |
| Apr 4, 2024 | 44.81 |
| Apr 3, 2024 | 45.17 |
| Apr 2, 2024 | 44.14 |
| Apr 1, 2024 | 45.26 |
| Mar 28, 2024 | 679.79 |
| Mar 27, 2024 | 658.21 |
| Mar 26, 2024 | 684.13 |
| Mar 25, 2024 | 717.21 |
| Mar 22, 2024 | 655.15 |
| Mar 21, 2024 | 671.79 |
| Mar 20, 2024 | 658.67 |
| Mar 19, 2024 | 590.05 |
| Mar 18, 2024 | 614.41 |
| Mar 15, 2024 | 621.44 |
| Mar 14, 2024 | 599.15 |
| Mar 13, 2024 | 645.46 |
| Mar 12, 2024 | 656.77 |
| Mar 11, 2024 | 651.72 |
| Mar 8, 2024 | 658.00 |
| Mar 7, 2024 | 622.10 |
| Mar 6, 2024 | 611.67 |
| Mar 5, 2024 | 555.82 |
| Mar 4, 2024 | 587.56 |
| Mar 1, 2024 | 527.62 |
| Feb 29, 2024 | 521.95 |
| Feb 28, 2024 | 514.87 |
| Feb 27, 2024 | 510.82 |
| Feb 26, 2024 | 497.28 |
| Feb 23, 2024 | 425.59 |
| Feb 22, 2024 | 438.23 |
| Feb 21, 2024 | 416.44 |
| Feb 20, 2024 | 444.36 |
| Feb 16, 2024 | 462.33 |
| Feb 15, 2024 | 424.79 |
| Feb 14, 2024 | 411.23 |
| Feb 13, 2024 | 359.97 |
| Feb 12, 2024 | 377.72 |
| Feb 9, 2024 | 364.08 |
| Feb 8, 2024 | 339.87 |
| Feb 7, 2024 | 313.00 |
| Feb 6, 2024 | 307.15 |
| Feb 5, 2024 | 300.77 |
| Feb 2, 2024 | 331.33 |
| Feb 1, 2024 | 330.64 |
| Jan 31, 2024 | 328.72 |
| Jan 30, 2024 | 335.44 |
| Jan 29, 2024 | 340.56 |
| Jan 26, 2024 | 321.03 |
| Jan 25, 2024 | 310.28 |
| Jan 24, 2024 | 311.13 |
| Jan 23, 2024 | 318.44 |
| Jan 22, 2024 | 328.74 |
| Jan 19, 2024 | 319.87 |
| Jan 18, 2024 | 318.82 |
| Jan 17, 2024 | 343.23 |
| Jan 16, 2024 | 343.28 |
| Jan 12, 2024 | 335.33 |
| Jan 11, 2024 | 361.95 |
| Jan 10, 2024 | 387.92 |
| Jan 9, 2024 | 389.72 |
| Jan 8, 2024 | 408.77 |
| Jan 5, 2024 | 394.82 |
| Jan 4, 2024 | 398.97 |
| Jan 3, 2024 | 390.36 |
| Jan 2, 2024 | 402.26 |
| Dec 29, 2023 | -54.18 |
| Dec 28, 2023 | -58.06 |
| Dec 27, 2023 | -57.71 |
| Dec 26, 2023 | -53.60 |
| Dec 22, 2023 | -54.67 |
| Dec 21, 2023 | -52.35 |
| Dec 20, 2023 | -50.42 |
| Dec 19, 2023 | -50.21 |
| Dec 18, 2023 | -47.80 |
| Dec 15, 2023 | -46.07 |
| Dec 14, 2023 | -47.86 |
| Dec 13, 2023 | -46.87 |
| Dec 12, 2023 | -43.50 |
| Dec 11, 2023 | -43.00 |
| Dec 8, 2023 | -45.68 |
| Dec 7, 2023 | -42.43 |
| Dec 6, 2023 | -41.94 |
| Dec 5, 2023 | -43.68 |
| Dec 4, 2023 | -43.95 |
| Dec 1, 2023 | -41.67 |
| Nov 30, 2023 | -38.85 |
| Nov 29, 2023 | -39.82 |
| Nov 28, 2023 | -39.96 |
| Nov 27, 2023 | -37.31 |
| Nov 24, 2023 | -35.99 |
| Nov 22, 2023 | -34.03 |
| Nov 21, 2023 | -32.86 |
| Nov 20, 2023 | -33.05 |
| Nov 17, 2023 | -30.86 |
| Nov 16, 2023 | -30.19 |
| Nov 15, 2023 | -30.58 |
| Nov 14, 2023 | -28.69 |
| Nov 13, 2023 | -28.86 |
| Nov 10, 2023 | -28.95 |
| Nov 9, 2023 | -28.93 |
| Nov 8, 2023 | -27.51 |
| Nov 7, 2023 | -27.75 |
| Nov 6, 2023 | -26.91 |
| Nov 3, 2023 | -26.73 |
| Nov 2, 2023 | -26.36 |
| Nov 1, 2023 | -24.24 |
| Oct 31, 2023 | -24.02 |
| Oct 30, 2023 | -22.93 |
| Oct 27, 2023 | -22.05 |
| Oct 26, 2023 | -23.24 |
| Oct 25, 2023 | -24.23 |
| Oct 24, 2023 | -25.57 |
| Oct 23, 2023 | -24.05 |
| Oct 20, 2023 | -23.26 |
| Oct 19, 2023 | -22.77 |
| Oct 18, 2023 | -23.03 |
| Oct 17, 2023 | -24.13 |
| Oct 16, 2023 | -23.43 |
| Oct 13, 2023 | -22.88 |
| Oct 12, 2023 | -23.42 |
| Oct 11, 2023 | -24.10 |
| Oct 10, 2023 | -24.80 |
| Oct 9, 2023 | -24.64 |
| Oct 6, 2023 | -24.44 |
| Oct 5, 2023 | -23.25 |
| Oct 4, 2023 | -22.89 |
| Oct 3, 2023 | -22.58 |
| Oct 2, 2023 | -23.46 |
| Sep 29, 2023 | -13.34 |
| Sep 28, 2023 | -13.35 |
| Sep 27, 2023 | -12.70 |
| Sep 26, 2023 | -12.53 |
| Sep 25, 2023 | -12.74 |
| Sep 22, 2023 | -12.60 |
| Sep 21, 2023 | -13.22 |
| Sep 20, 2023 | -13.62 |
| Sep 19, 2023 | -13.88 |
| Sep 18, 2023 | -14.50 |
| Sep 15, 2023 | -14.59 |
| Sep 14, 2023 | -14.82 |
| Sep 13, 2023 | -14.18 |
| Sep 12, 2023 | -14.44 |
| Sep 11, 2023 | -14.32 |
| Sep 8, 2023 | -14.58 |
| Sep 7, 2023 | -14.53 |
| Sep 6, 2023 | -13.86 |
| Sep 5, 2023 | -13.77 |
| Sep 1, 2023 | -13.85 |
| Aug 31, 2023 | -14.14 |
| Aug 30, 2023 | -14.89 |
| Aug 29, 2023 | -15.04 |
| Aug 28, 2023 | -13.09 |
| Aug 25, 2023 | -13.19 |
| Aug 24, 2023 | -13.08 |
| Aug 23, 2023 | -13.82 |
| Aug 22, 2023 | -13.30 |
| Aug 21, 2023 | -13.37 |
| Aug 18, 2023 | -13.00 |
| Aug 17, 2023 | -13.42 |
| Aug 16, 2023 | -14.03 |
| Aug 15, 2023 | -14.06 |
| Aug 14, 2023 | -14.35 |
| Aug 11, 2023 | -14.39 |
| Aug 10, 2023 | -14.81 |
| Aug 9, 2023 | -14.98 |
| Aug 8, 2023 | -15.64 |
| Aug 7, 2023 | -15.27 |
| Aug 4, 2023 | -15.51 |
| Aug 3, 2023 | -16.12 |
| Aug 2, 2023 | -16.06 |
| Aug 1, 2023 | -16.72 |
| Jul 31, 2023 | -17.52 |
| Jul 28, 2023 | -16.83 |
| Jul 27, 2023 | -16.46 |
| Jul 26, 2023 | -17.72 |
| Jul 25, 2023 | -17.35 |
| Jul 24, 2023 | -17.56 |
| Jul 21, 2023 | -17.91 |
| Jul 20, 2023 | -17.99 |
| Jul 19, 2023 | -19.56 |
| Jul 18, 2023 | -18.58 |
| Jul 17, 2023 | -18.75 |
| Jul 14, 2023 | -18.71 |
| Jul 13, 2023 | -19.01 |
| Jul 12, 2023 | -15.27 |
| Jul 11, 2023 | -15.83 |
| Jul 10, 2023 | -14.42 |
| Jul 7, 2023 | -13.98 |
| Jul 6, 2023 | -13.87 |
| Jul 5, 2023 | -13.92 |
| Jul 3, 2023 | -14.20 |
| Jun 30, 2023 | -12.71 |
| Jun 29, 2023 | -7.13 |
| Jun 28, 2023 | -6.96 |
| Jun 27, 2023 | -6.88 |
| Jun 26, 2023 | -6.10 |
| Jun 23, 2023 | -6.05 |
| Jun 22, 2023 | -5.66 |
| Jun 21, 2023 | -5.72 |
| Jun 20, 2023 | -5.62 |
| Jun 16, 2023 | -5.47 |
| Jun 15, 2023 | -5.34 |
| Jun 14, 2023 | -5.31 |
| Jun 13, 2023 | -5.16 |
| Jun 12, 2023 | -4.98 |
| Jun 9, 2023 | -5.24 |
| Jun 8, 2023 | -5.40 |
| Jun 7, 2023 | -5.24 |
| Jun 6, 2023 | -5.08 |
| Jun 5, 2023 | -5.78 |
| Jun 2, 2023 | -6.35 |
| Jun 1, 2023 | -6.26 |
| May 31, 2023 | -6.12 |
| May 30, 2023 | -6.02 |
| May 26, 2023 | -5.60 |
| May 25, 2023 | -5.60 |
| May 24, 2023 | -5.74 |
| May 23, 2023 | -5.82 |
| May 22, 2023 | -6.01 |
| May 19, 2023 | -5.59 |
| May 18, 2023 | -5.93 |
| May 17, 2023 | -6.01 |
| May 16, 2023 | -5.70 |
| May 15, 2023 | -5.98 |
| May 12, 2023 | -5.64 |
| May 11, 2023 | -5.94 |
| May 10, 2023 | -6.17 |
| May 9, 2023 | -5.93 |
| May 8, 2023 | -5.72 |
| May 5, 2023 | -5.73 |
| May 4, 2023 | -4.84 |
| May 3, 2023 | -4.77 |
| May 2, 2023 | -5.05 |
| May 1, 2023 | -4.94 |
| Apr 28, 2023 | -5.29 |
| Apr 27, 2023 | -5.33 |
| Apr 26, 2023 | -5.30 |
| Apr 25, 2023 | -5.47 |
| Apr 24, 2023 | -5.39 |
| Apr 21, 2023 | -5.81 |
| Apr 20, 2023 | -5.95 |
| Apr 19, 2023 | -6.34 |
| Apr 18, 2023 | -6.62 |
| Apr 17, 2023 | -6.67 |
| Apr 14, 2023 | -6.88 |
| Apr 13, 2023 | -6.79 |
| Apr 12, 2023 | -6.68 |
| Apr 11, 2023 | -6.91 |
| Apr 10, 2023 | -6.51 |
| Apr 6, 2023 | -6.05 |
| Apr 5, 2023 | -5.98 |
| Apr 4, 2023 | -6.16 |
| Apr 3, 2023 | -6.26 |
| Mar 31, 2023 | -6.65 |
| Mar 30, 2023 | -5.44 |
| Mar 29, 2023 | -5.53 |
| Mar 28, 2023 | -5.34 |
| Mar 27, 2023 | -5.30 |
| Mar 24, 2023 | -5.75 |
| Mar 23, 2023 | -5.62 |
| Mar 22, 2023 | -6.54 |
| Mar 21, 2023 | -7.12 |
| Mar 20, 2023 | -6.37 |
| Mar 17, 2023 | -6.35 |
| Mar 16, 2023 | -5.74 |
| Mar 15, 2023 | -5.46 |
| Mar 14, 2023 | -5.31 |
| Mar 13, 2023 | -5.01 |
| Mar 10, 2023 | -4.53 |
| Mar 9, 2023 | -4.92 |
| Mar 8, 2023 | -5.34 |
| Mar 7, 2023 | -5.24 |
| Mar 6, 2023 | -5.32 |
| Mar 3, 2023 | -5.47 |
| Mar 2, 2023 | -5.40 |
| Mar 1, 2023 | -5.48 |
| Feb 28, 2023 | -5.49 |
| Feb 27, 2023 | -5.00 |
| Feb 24, 2023 | -4.95 |
| Feb 23, 2023 | -5.28 |
| Feb 22, 2023 | -5.18 |
| Feb 21, 2023 | -5.26 |
| Feb 17, 2023 | -5.53 |
| Feb 16, 2023 | -5.56 |
| Feb 15, 2023 | -5.88 |
| Feb 14, 2023 | -5.00 |
| Feb 13, 2023 | -4.78 |
| Feb 10, 2023 | -4.84 |
| Feb 9, 2023 | -5.05 |
| Feb 8, 2023 | -5.88 |
| Feb 7, 2023 | -6.05 |
| Feb 6, 2023 | -6.32 |
| Feb 3, 2023 | -6.32 |
| Feb 2, 2023 | -6.90 |
| Feb 1, 2023 | -5.57 |
| Jan 31, 2023 | -4.96 |
| Jan 30, 2023 | -4.76 |
| Jan 27, 2023 | -5.20 |
| Jan 26, 2023 | -4.49 |
| Jan 25, 2023 | -4.47 |
| Jan 24, 2023 | -4.54 |
| Jan 23, 2023 | -4.74 |
| Jan 20, 2023 | -4.67 |
| Jan 19, 2023 | -4.19 |
| Jan 18, 2023 | -4.26 |
| Jan 17, 2023 | -4.59 |
| Jan 13, 2023 | -4.24 |
| Jan 12, 2023 | -4.03 |
| Jan 11, 2023 | -3.71 |
| Jan 10, 2023 | -3.66 |
| Jan 9, 2023 | -3.24 |
| Jan 6, 2023 | -2.82 |
| Jan 5, 2023 | -2.84 |
| Jan 4, 2023 | -3.19 |
| Jan 3, 2023 | -2.85 |
| Dec 30, 2022 | -6.47 |
| Dec 29, 2022 | -6.36 |
| Dec 28, 2022 | -5.95 |
| Dec 27, 2022 | -5.97 |
| Dec 23, 2022 | -6.49 |
| Dec 22, 2022 | -6.32 |
| Dec 21, 2022 | -6.43 |
| Dec 20, 2022 | -6.39 |
| Dec 19, 2022 | -6.43 |
| Dec 16, 2022 | -6.69 |
| Dec 15, 2022 | -6.94 |
| Dec 14, 2022 | -7.35 |
| Dec 13, 2022 | -7.07 |
| Dec 12, 2022 | -7.79 |
| Dec 9, 2022 | -7.36 |
| Dec 8, 2022 | -7.83 |
| Dec 7, 2022 | -7.54 |
| Dec 6, 2022 | -7.75 |
| Dec 5, 2022 | -8.41 |
| Dec 2, 2022 | -8.71 |
| Dec 1, 2022 | -8.28 |
| Nov 30, 2022 | -8.36 |
| Nov 29, 2022 | -7.88 |
| Nov 28, 2022 | -7.77 |
| Nov 25, 2022 | -8.10 |
| Nov 23, 2022 | -8.33 |
| Nov 22, 2022 | -7.93 |
| Nov 21, 2022 | -7.54 |
| Nov 18, 2022 | -8.27 |
| Nov 17, 2022 | -8.92 |
| Nov 16, 2022 | -8.93 |
| Nov 15, 2022 | -10.15 |
| Nov 14, 2022 | -9.73 |
| Nov 11, 2022 | -10.50 |
| Nov 10, 2022 | -9.31 |
| Nov 9, 2022 | -8.41 |
| Nov 8, 2022 | -9.29 |
| Nov 7, 2022 | -10.41 |
| Nov 4, 2022 | -10.75 |
| Nov 3, 2022 | -10.20 |
| Nov 2, 2022 | -11.10 |
| Nov 1, 2022 | -11.57 |
| Oct 31, 2022 | -12.11 |
| Oct 28, 2022 | -13.18 |
| Oct 27, 2022 | -13.25 |
| Oct 26, 2022 | -13.49 |
| Oct 25, 2022 | -13.72 |
| Oct 24, 2022 | -12.14 |
| Oct 21, 2022 | -12.14 |
| Oct 20, 2022 | -11.63 |
| Oct 19, 2022 | -11.55 |
| Oct 18, 2022 | -12.10 |
| Oct 17, 2022 | -12.65 |
| Oct 14, 2022 | -11.63 |
| Oct 13, 2022 | -12.66 |
| Oct 12, 2022 | -12.79 |
| Oct 11, 2022 | -12.83 |
| Oct 10, 2022 | -12.26 |
| Oct 7, 2022 | -12.25 |
| Oct 6, 2022 | -13.51 |
| Oct 5, 2022 | -13.34 |
| Oct 4, 2022 | -13.62 |
| Oct 3, 2022 | -12.06 |
| Sep 30, 2022 | -11.79 |
| Sep 29, 2022 | -55.30 |
| Sep 28, 2022 | -60.10 |
| Sep 27, 2022 | -56.29 |
| Sep 26, 2022 | -55.61 |
| Sep 23, 2022 | -55.25 |
| Sep 22, 2022 | -56.20 |
| Sep 21, 2022 | -60.39 |
| Sep 20, 2022 | -60.66 |
| Sep 19, 2022 | -62.44 |
| Sep 16, 2022 | -66.07 |
| Sep 15, 2022 | -68.96 |
| Sep 14, 2022 | -70.27 |
| Sep 13, 2022 | -67.19 |
| Sep 12, 2022 | -73.71 |
| Sep 9, 2022 | -72.21 |
| Sep 8, 2022 | -65.25 |
| Sep 7, 2022 | -60.94 |
| Sep 6, 2022 | -56.05 |
| Sep 2, 2022 | -58.27 |
| Sep 1, 2022 | -58.51 |
| Aug 31, 2022 | -59.64 |
| Aug 30, 2022 | -59.85 |
| Aug 29, 2022 | -59.23 |
| Aug 26, 2022 | -59.59 |
| Aug 25, 2022 | -63.72 |
| Aug 24, 2022 | -63.82 |
| Aug 23, 2022 | -63.55 |
| Aug 22, 2022 | -63.81 |
| Aug 19, 2022 | -66.12 |
| Aug 18, 2022 | -74.53 |
| Aug 17, 2022 | -76.29 |
| Aug 16, 2022 | -80.71 |
| Aug 15, 2022 | -82.12 |
| Aug 12, 2022 | -80.79 |
| Aug 11, 2022 | -75.00 |
| Aug 10, 2022 | -84.05 |
| Aug 9, 2022 | -78.29 |
| Aug 8, 2022 | -87.52 |
| Aug 5, 2022 | -83.08 |
| Aug 4, 2022 | -79.38 |
| Aug 3, 2022 | -72.15 |
| Aug 2, 2022 | -60.03 |
| Aug 1, 2022 | -55.98 |
| Jul 29, 2022 | -56.21 |
| Jul 28, 2022 | -55.58 |
| Jul 27, 2022 | -52.53 |
| Jul 26, 2022 | -47.26 |
| Jul 25, 2022 | -59.88 |
| Jul 22, 2022 | -63.23 |
| Jul 21, 2022 | -66.05 |
| Jul 20, 2022 | -67.21 |
| Jul 19, 2022 | -58.78 |
| Jul 18, 2022 | -52.38 |
| Jul 15, 2022 | -48.03 |
| Jul 14, 2022 | -47.70 |
| Jul 13, 2022 | -47.41 |
| Jul 12, 2022 | -48.43 |
| Jul 11, 2022 | -48.11 |
| Jul 8, 2022 | -53.83 |
| Jul 7, 2022 | -51.30 |
| Jul 6, 2022 | -46.17 |
| Jul 5, 2022 | -49.47 |
| Jul 1, 2022 | -43.79 |
| Jun 30, 2022 | -41.98 |
| Jun 29, 2022 | 4.29 |
| Jun 28, 2022 | 4.41 |
| Jun 27, 2022 | 4.82 |
| Jun 24, 2022 | 5.41 |
| Jun 23, 2022 | 5.08 |
| Jun 22, 2022 | 4.47 |
| Jun 21, 2022 | 4.96 |
| Jun 17, 2022 | 4.42 |
| Jun 16, 2022 | 4.40 |
| Jun 15, 2022 | 4.74 |
| Jun 14, 2022 | 4.45 |
| Jun 13, 2022 | 4.48 |
| Jun 10, 2022 | 5.06 |
| Jun 9, 2022 | 5.50 |
| Jun 8, 2022 | 5.97 |
| Jun 7, 2022 | 6.00 |
| Jun 6, 2022 | 6.09 |
| Jun 3, 2022 | 5.75 |
| Jun 2, 2022 | 6.36 |
| Jun 1, 2022 | 5.92 |
| May 31, 2022 | 6.73 |
| May 27, 2022 | 6.49 |
| May 26, 2022 | 6.02 |
| May 25, 2022 | 5.79 |
| May 24, 2022 | 5.29 |
| May 23, 2022 | 5.70 |
| May 20, 2022 | 5.70 |
| May 19, 2022 | 5.81 |
| May 18, 2022 | 5.43 |
| May 17, 2022 | 6.03 |
| May 16, 2022 | 5.32 |
| May 13, 2022 | 5.85 |
| May 12, 2022 | 5.04 |
| May 11, 2022 | 4.63 |
| May 10, 2022 | 6.29 |
| May 9, 2022 | 7.20 |
| May 6, 2022 | 8.94 |
| May 5, 2022 | 9.85 |
| May 4, 2022 | 11.22 |
| May 3, 2022 | 10.65 |
| May 2, 2022 | 10.46 |
| Apr 29, 2022 | 9.72 |
| Apr 28, 2022 | 10.58 |
| Apr 27, 2022 | 10.56 |
| Apr 26, 2022 | 10.96 |
| Apr 25, 2022 | 11.65 |
| Apr 22, 2022 | 11.34 |
| Apr 21, 2022 | 11.84 |
| Apr 20, 2022 | 12.68 |
| Apr 19, 2022 | 13.04 |
| Apr 18, 2022 | 12.51 |
| Apr 14, 2022 | 12.70 |
| Apr 13, 2022 | 13.34 |
| Apr 12, 2022 | 12.92 |
| Apr 11, 2022 | 13.26 |
| Apr 8, 2022 | 13.87 |
| Apr 7, 2022 | 14.33 |
| Apr 6, 2022 | 14.38 |
| Apr 5, 2022 | 15.27 |
| Apr 4, 2022 | 16.52 |
| Apr 1, 2022 | 16.12 |
| Mar 31, 2022 | 16.37 |
| Mar 30, 2022 | 11.32 |
| Mar 29, 2022 | 11.77 |
| Mar 28, 2022 | 11.59 |
| Mar 25, 2022 | 10.74 |
| Mar 24, 2022 | 10.94 |
| Mar 23, 2022 | 10.54 |
| Mar 22, 2022 | 10.71 |
| Mar 21, 2022 | 10.17 |
| Mar 18, 2022 | 10.70 |
| Mar 17, 2022 | 10.20 |
| Mar 16, 2022 | 9.93 |
| Mar 15, 2022 | 8.97 |
| Mar 14, 2022 | 8.81 |
| Mar 11, 2022 | 9.21 |
| Mar 10, 2022 | 9.95 |
| Mar 9, 2022 | 10.30 |
| Mar 8, 2022 | 9.32 |
| Mar 7, 2022 | 9.27 |
| Mar 4, 2022 | 9.54 |
| Mar 3, 2022 | 10.24 |
| Mar 2, 2022 | 11.19 |
| Mar 1, 2022 | 11.29 |
| Feb 28, 2022 | 10.98 |
| Feb 25, 2022 | 10.17 |
| Feb 24, 2022 | 10.33 |
| Feb 23, 2022 | 9.94 |
| Feb 22, 2022 | 10.17 |
| Feb 18, 2022 | 10.88 |
| Feb 17, 2022 | 11.04 |
| Feb 16, 2022 | 11.97 |
| Feb 15, 2022 | 12.02 |
| Feb 14, 2022 | 11.23 |
| Feb 11, 2022 | 11.19 |
| Feb 10, 2022 | 11.78 |
| Feb 9, 2022 | 12.34 |
| Feb 8, 2022 | 12.01 |
| Feb 7, 2022 | 11.84 |
| Feb 4, 2022 | 11.19 |
| Feb 3, 2022 | 10.43 |
| Feb 2, 2022 | 10.78 |
| Feb 1, 2022 | 11.38 |
| Jan 31, 2022 | 10.94 |
| Jan 28, 2022 | 10.22 |
| Jan 27, 2022 | 9.79 |
| Jan 26, 2022 | 10.28 |
| Jan 25, 2022 | 10.68 |
| Jan 24, 2022 | 11.02 |
| Jan 21, 2022 | 11.05 |
| Jan 20, 2022 | 12.75 |
| Jan 19, 2022 | 12.63 |
| Jan 18, 2022 | 12.77 |
| Jan 14, 2022 | 13.24 |
| Jan 13, 2022 | 13.13 |
| Jan 12, 2022 | 13.50 |
| Jan 11, 2022 | 13.65 |
| Jan 10, 2022 | 12.95 |
| Jan 7, 2022 | 13.37 |
| Jan 6, 2022 | 13.46 |
| Jan 5, 2022 | 13.48 |
| Jan 4, 2022 | 14.39 |
| Jan 3, 2022 | 14.44 |
| Dec 31, 2021 | 14.52 |
| Dec 30, 2021 | 17.76 |
| Dec 29, 2021 | 17.47 |
| Dec 28, 2021 | 18.07 |
| Dec 27, 2021 | 19.38 |
| Dec 23, 2021 | 18.54 |
| Dec 22, 2021 | 17.60 |
| Dec 21, 2021 | 17.13 |
| Dec 20, 2021 | 16.46 |
| Dec 17, 2021 | 16.83 |
| Dec 16, 2021 | 17.09 |
| Dec 15, 2021 | 17.86 |
| Dec 14, 2021 | 17.69 |
| Dec 13, 2021 | 17.38 |
| Dec 10, 2021 | 17.69 |
| Dec 9, 2021 | 18.25 |
| Dec 8, 2021 | 19.88 |
| Dec 7, 2021 | 19.81 |
| Dec 6, 2021 | 18.20 |
| Dec 3, 2021 | 18.37 |
| Dec 2, 2021 | 19.69 |
| Dec 1, 2021 | 20.37 |
| Nov 30, 2021 | 21.78 |
| Nov 29, 2021 | 22.09 |
| Nov 26, 2021 | 20.97 |
| Nov 24, 2021 | 21.60 |
| Nov 23, 2021 | 21.94 |
| Nov 22, 2021 | 21.82 |
| Nov 19, 2021 | 23.00 |
| Nov 18, 2021 | 22.38 |
| Nov 17, 2021 | 23.96 |
| Nov 16, 2021 | 23.66 |
| Nov 15, 2021 | 23.88 |
| Nov 12, 2021 | 23.72 |
| Nov 11, 2021 | 23.26 |
| Nov 10, 2021 | 22.72 |
| Nov 9, 2021 | 24.72 |
| Nov 8, 2021 | 24.48 |
| Nov 5, 2021 | 23.31 |
| Nov 4, 2021 | 23.82 |
| Nov 3, 2021 | 23.82 |
| Nov 2, 2021 | 23.26 |
| Nov 1, 2021 | 22.89 |
| Oct 29, 2021 | 22.09 |
| Oct 28, 2021 | 22.07 |
| Oct 27, 2021 | 21.55 |
| Oct 26, 2021 | 22.09 |
| Oct 25, 2021 | 22.51 |
| Oct 22, 2021 | 20.80 |
| Oct 21, 2021 | 20.75 |
| Oct 20, 2021 | 21.76 |
| Oct 19, 2021 | 21.14 |
| Oct 18, 2021 | 20.29 |
| Oct 15, 2021 | 19.41 |
| Oct 14, 2021 | 17.98 |
| Oct 13, 2021 | 17.07 |
| Oct 12, 2021 | 17.24 |
| Oct 11, 2021 | 17.74 |
| Oct 8, 2021 | 17.16 |
| Oct 7, 2021 | 17.40 |
| Oct 6, 2021 | 17.32 |
| Oct 5, 2021 | 16.60 |
| Oct 4, 2021 | 15.86 |
| Oct 1, 2021 | 15.99 |
| Sep 30, 2021 | 15.73 |
| Sep 29, 2021 | 17.61 |
| Sep 28, 2021 | 17.97 |
| Sep 27, 2021 | 18.16 |
| Sep 24, 2021 | 18.13 |
| Sep 23, 2021 | 18.57 |
| Sep 22, 2021 | 18.91 |
| Sep 21, 2021 | 18.64 |
| Sep 20, 2021 | 18.49 |
| Sep 17, 2021 | 19.17 |
| Sep 16, 2021 | 19.02 |
| Sep 15, 2021 | 19.32 |
| Sep 14, 2021 | 19.00 |
| Sep 13, 2021 | 18.99 |
| Sep 10, 2021 | 19.42 |
| Sep 9, 2021 | 20.05 |
| Sep 8, 2021 | 20.19 |
| Sep 7, 2021 | 20.86 |
| Sep 3, 2021 | 21.77 |
| Sep 2, 2021 | 20.97 |
| Sep 1, 2021 | 20.79 |
| Aug 31, 2021 | 20.25 |
| Aug 30, 2021 | 20.54 |
| Aug 27, 2021 | 20.26 |
| Aug 26, 2021 | 19.43 |
| Aug 25, 2021 | 20.08 |
| Aug 24, 2021 | 20.27 |
| Aug 23, 2021 | 20.02 |
| Aug 20, 2021 | 20.12 |
| Aug 19, 2021 | 19.41 |
| Aug 18, 2021 | 19.11 |
| Aug 17, 2021 | 19.61 |
| Aug 16, 2021 | 20.08 |
| Aug 13, 2021 | 20.43 |
| Aug 12, 2021 | 20.05 |
| Aug 11, 2021 | 21.77 |
| Aug 10, 2021 | 21.08 |
| Aug 9, 2021 | 21.93 |
| Aug 6, 2021 | 20.19 |
| Aug 5, 2021 | 19.98 |
| Aug 4, 2021 | 19.11 |
| Aug 3, 2021 | 18.00 |
| Aug 2, 2021 | 18.41 |
| Jul 30, 2021 | 18.50 |
| Jul 29, 2021 | 18.43 |
| Jul 28, 2021 | 18.90 |
| Jul 27, 2021 | 18.38 |
| Jul 26, 2021 | 19.19 |
| Jul 23, 2021 | 17.59 |
| Jul 22, 2021 | 17.68 |
| Jul 21, 2021 | 18.05 |
| Jul 20, 2021 | 17.59 |
| Jul 19, 2021 | 17.25 |
| Jul 16, 2021 | 17.59 |
| Jul 15, 2021 | 17.56 |
| Jul 14, 2021 | 17.98 |
| Jul 13, 2021 | 19.02 |
| Jul 12, 2021 | 19.36 |
| Jul 9, 2021 | 19.85 |
| Jul 8, 2021 | 19.10 |
| Jul 7, 2021 | 19.70 |
| Jul 6, 2021 | 18.41 |
| Jul 2, 2021 | 18.82 |
| Jul 1, 2021 | 18.88 |
| Jun 30, 2021 | 19.80 |
| Jun 29, 2021 | 50.78 |
| Jun 28, 2021 | 49.14 |
| Jun 25, 2021 | 44.73 |
| Jun 24, 2021 | 45.80 |
| Jun 23, 2021 | 45.02 |
| Jun 22, 2021 | 44.32 |
| Jun 21, 2021 | 44.34 |
| Jun 18, 2021 | 45.68 |
| Jun 17, 2021 | 45.95 |
| Jun 16, 2021 | 45.43 |
| Jun 15, 2021 | 46.26 |
| Jun 14, 2021 | 47.63 |
| Jun 11, 2021 | 44.61 |
| Jun 10, 2021 | 44.19 |
| Jun 9, 2021 | 44.69 |
| Jun 8, 2021 | 43.96 |
| Jun 7, 2021 | 46.11 |
| Jun 4, 2021 | 45.58 |
| Jun 3, 2021 | 46.55 |
| Jun 2, 2021 | 47.90 |
| Jun 1, 2021 | 47.60 |
| May 28, 2021 | 47.12 |
| May 27, 2021 | 49.22 |
| May 26, 2021 | 48.11 |
| May 25, 2021 | 48.29 |
| May 24, 2021 | 44.88 |
| May 21, 2021 | 44.69 |
| May 20, 2021 | 46.49 |
| May 19, 2021 | 44.78 |
| May 18, 2021 | 47.61 |
| May 17, 2021 | 49.45 |
| May 14, 2021 | 51.47 |
| May 13, 2021 | 52.81 |
| May 12, 2021 | 56.50 |
| May 11, 2021 | 60.36 |
| May 10, 2021 | 58.46 |
| May 7, 2021 | 52.53 |
| May 6, 2021 | 51.15 |
| May 5, 2021 | 54.38 |
| May 4, 2021 | 55.91 |
| May 3, 2021 | 58.61 |
| Apr 30, 2021 | 59.29 |
| Apr 29, 2021 | 58.72 |
| Apr 28, 2021 | 59.37 |
| Apr 27, 2021 | 60.16 |
| Apr 26, 2021 | 60.67 |
| Apr 23, 2021 | 58.09 |
| Apr 22, 2021 | 58.46 |
| Apr 21, 2021 | 62.14 |
| Apr 20, 2021 | 63.91 |
| Apr 19, 2021 | 66.33 |
| Apr 16, 2021 | 68.13 |
| Apr 15, 2021 | 64.29 |
| Apr 14, 2021 | 65.39 |