Cohen & Steers (CNS) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Cohen & Steers | 3.64 Bn | 3.68 Bn | - | 70.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 70.78 |
| May 29, 2026 | 69.80 |
| May 28, 2026 | 68.97 |
| May 27, 2026 | 70.88 |
| May 26, 2026 | 71.60 |
| May 22, 2026 | 71.84 |
| May 21, 2026 | 72.09 |
| May 20, 2026 | 71.64 |
| May 19, 2026 | 71.76 |
| May 18, 2026 | 72.32 |
| May 15, 2026 | 71.45 |
| May 14, 2026 | 72.47 |
| May 13, 2026 | 72.77 |
| May 12, 2026 | 72.26 |
| May 11, 2026 | 72.15 |
| May 8, 2026 | 72.76 |
| May 7, 2026 | 71.10 |
| May 6, 2026 | 70.54 |
| May 5, 2026 | 69.54 |
| May 4, 2026 | 68.27 |
| May 1, 2026 | 69.29 |
| Apr 30, 2026 | 70.29 |
| Apr 29, 2026 | 67.69 |
| Apr 28, 2026 | 68.94 |
| Apr 27, 2026 | 68.15 |
| Apr 24, 2026 | 67.71 |
| Apr 23, 2026 | 67.24 |
| Apr 22, 2026 | 68.32 |
| Apr 21, 2026 | 68.85 |
| Apr 20, 2026 | 68.25 |
| Apr 17, 2026 | 66.67 |
| Apr 16, 2026 | 64.64 |
| Apr 15, 2026 | 66.21 |
| Apr 14, 2026 | 66.28 |
| Apr 13, 2026 | 64.51 |
| Apr 10, 2026 | 63.16 |
| Apr 9, 2026 | 64.04 |
| Apr 8, 2026 | 63.90 |
| Apr 7, 2026 | 62.80 |
| Apr 6, 2026 | 63.37 |
| Apr 2, 2026 | 62.66 |
| Apr 1, 2026 | 62.13 |
| Mar 31, 2026 | 62.55 |
| Mar 30, 2026 | 61.38 |
| Mar 27, 2026 | 60.83 |
| Mar 26, 2026 | 61.94 |
| Mar 25, 2026 | 61.90 |
| Mar 24, 2026 | 63.09 |
| Mar 23, 2026 | 63.50 |
| Mar 20, 2026 | 62.18 |
| Mar 19, 2026 | 63.08 |
| Mar 18, 2026 | 63.21 |
| Mar 17, 2026 | 64.24 |
| Mar 16, 2026 | 63.28 |
| Mar 13, 2026 | 62.51 |
| Mar 12, 2026 | 62.44 |
| Mar 11, 2026 | 63.16 |
| Mar 10, 2026 | 63.23 |
| Mar 9, 2026 | 64.25 |
| Mar 6, 2026 | 64.96 |
| Mar 5, 2026 | 66.21 |
| Mar 4, 2026 | 66.92 |
| Mar 3, 2026 | 67.90 |
| Mar 2, 2026 | 68.43 |
| Feb 27, 2026 | 66.87 |
| Feb 26, 2026 | 67.14 |
| Feb 25, 2026 | 67.61 |
| Feb 24, 2026 | 66.96 |
| Feb 23, 2026 | 65.77 |
| Feb 20, 2026 | 67.12 |
| Feb 19, 2026 | 66.84 |
| Feb 18, 2026 | 66.06 |
| Feb 17, 2026 | 66.16 |
| Feb 13, 2026 | 66.66 |
| Feb 12, 2026 | 66.14 |
| Feb 11, 2026 | 64.83 |
| Feb 10, 2026 | 65.52 |
| Feb 9, 2026 | 64.30 |
| Feb 6, 2026 | 62.71 |
| Feb 5, 2026 | 62.06 |
| Feb 4, 2026 | 62.96 |
| Feb 3, 2026 | 61.39 |
| Feb 2, 2026 | 63.68 |
| Jan 30, 2026 | 64.26 |
| Jan 29, 2026 | 64.58 |
| Jan 28, 2026 | 63.95 |
| Jan 27, 2026 | 65.09 |
| Jan 26, 2026 | 65.25 |
| Jan 23, 2026 | 65.91 |
| Jan 22, 2026 | 68.78 |
| Jan 21, 2026 | 69.36 |
| Jan 20, 2026 | 68.68 |
| Jan 16, 2026 | 70.42 |
| Jan 15, 2026 | 69.63 |
| Jan 14, 2026 | 68.64 |
| Jan 13, 2026 | 67.90 |
| Jan 12, 2026 | 68.28 |
| Jan 9, 2026 | 68.04 |
| Jan 8, 2026 | 67.20 |
| Jan 7, 2026 | 66.11 |
| Jan 6, 2026 | 66.55 |
| Jan 5, 2026 | 64.76 |
| Jan 2, 2026 | 63.57 |
| Dec 31, 2025 | 62.78 |
| Dec 30, 2025 | 63.22 |
| Dec 29, 2025 | 63.99 |
| Dec 26, 2025 | 64.20 |
| Dec 24, 2025 | 63.22 |
| Dec 23, 2025 | 63.25 |
| Dec 22, 2025 | 63.29 |
| Dec 19, 2025 | 62.34 |
| Dec 18, 2025 | 62.99 |
| Dec 17, 2025 | 62.66 |
| Dec 16, 2025 | 62.84 |
| Dec 15, 2025 | 62.54 |
| Dec 12, 2025 | 62.54 |
| Dec 11, 2025 | 62.63 |
| Dec 10, 2025 | 61.86 |
| Dec 9, 2025 | 60.80 |
| Dec 8, 2025 | 60.05 |
| Dec 5, 2025 | 62.20 |
| Dec 4, 2025 | 62.65 |
| Dec 3, 2025 | 62.40 |
| Dec 2, 2025 | 61.79 |
| Dec 1, 2025 | 61.67 |
| Nov 28, 2025 | 63.25 |
| Nov 26, 2025 | 63.77 |
| Nov 25, 2025 | 62.76 |
| Nov 24, 2025 | 61.96 |
| Nov 21, 2025 | 61.39 |
| Nov 20, 2025 | 59.47 |
| Nov 19, 2025 | 59.60 |
| Nov 18, 2025 | 59.24 |
| Nov 17, 2025 | 59.68 |
| Nov 14, 2025 | 64.76 |
| Nov 13, 2025 | 65.49 |
| Nov 12, 2025 | 66.21 |
| Nov 11, 2025 | 68.34 |
| Nov 10, 2025 | 66.96 |
| Nov 7, 2025 | 68.50 |
| Nov 6, 2025 | 67.95 |
| Nov 5, 2025 | 68.44 |
| Nov 4, 2025 | 67.15 |
| Nov 3, 2025 | 67.78 |
| Oct 31, 2025 | 68.32 |
| Oct 30, 2025 | 69.53 |
| Oct 29, 2025 | 69.45 |
| Oct 28, 2025 | 71.27 |
| Oct 27, 2025 | 71.51 |
| Oct 24, 2025 | 71.34 |
| Oct 23, 2025 | 70.71 |
| Oct 22, 2025 | 68.84 |
| Oct 21, 2025 | 70.74 |
| Oct 20, 2025 | 70.64 |
| Oct 17, 2025 | 69.62 |
| Oct 16, 2025 | 65.80 |
| Oct 15, 2025 | 66.55 |
| Oct 14, 2025 | 67.04 |
| Oct 13, 2025 | 66.68 |
| Oct 10, 2025 | 66.15 |
| Oct 9, 2025 | 66.49 |
| Oct 8, 2025 | 66.26 |
| Oct 7, 2025 | 66.38 |
| Oct 6, 2025 | 66.07 |
| Oct 3, 2025 | 65.64 |
| Oct 2, 2025 | 65.11 |
| Oct 1, 2025 | 64.53 |
| Sep 30, 2025 | 65.61 |
| Sep 29, 2025 | 66.53 |
| Sep 26, 2025 | 66.41 |
| Sep 25, 2025 | 66.37 |
| Sep 24, 2025 | 66.64 |
| Sep 23, 2025 | 67.31 |
| Sep 22, 2025 | 67.27 |
| Sep 19, 2025 | 68.59 |
| Sep 18, 2025 | 69.54 |
| Sep 17, 2025 | 69.35 |
| Sep 16, 2025 | 69.38 |
| Sep 15, 2025 | 70.34 |
| Sep 12, 2025 | 71.60 |
| Sep 11, 2025 | 71.86 |
| Sep 10, 2025 | 71.09 |
| Sep 9, 2025 | 70.54 |
| Sep 8, 2025 | 72.04 |
| Sep 5, 2025 | 72.54 |
| Sep 4, 2025 | 72.68 |
| Sep 3, 2025 | 71.29 |
| Sep 2, 2025 | 71.40 |
| Aug 29, 2025 | 73.86 |
| Aug 28, 2025 | 74.02 |
| Aug 27, 2025 | 75.37 |
| Aug 26, 2025 | 76.28 |
| Aug 25, 2025 | 76.54 |
| Aug 22, 2025 | 76.27 |
| Aug 21, 2025 | 71.85 |
| Aug 20, 2025 | 73.32 |
| Aug 19, 2025 | 74.56 |
| Aug 18, 2025 | 74.20 |
| Aug 15, 2025 | 74.93 |
| Aug 14, 2025 | 76.63 |
| Aug 13, 2025 | 77.96 |
| Aug 12, 2025 | 75.34 |
| Aug 11, 2025 | 73.35 |
| Aug 8, 2025 | 73.24 |
| Aug 7, 2025 | 72.96 |
| Aug 6, 2025 | 74.59 |
| Aug 5, 2025 | 74.78 |
| Aug 4, 2025 | 73.84 |
| Aug 1, 2025 | 72.21 |
| Jul 31, 2025 | 73.56 |
| Jul 30, 2025 | 73.75 |
| Jul 29, 2025 | 75.25 |
| Jul 28, 2025 | 74.33 |
| Jul 25, 2025 | 75.19 |
| Jul 24, 2025 | 76.28 |
| Jul 23, 2025 | 75.50 |
| Jul 22, 2025 | 74.84 |
| Jul 21, 2025 | 73.81 |
| Jul 18, 2025 | 72.69 |
| Jul 17, 2025 | 75.56 |
| Jul 16, 2025 | 75.99 |
| Jul 15, 2025 | 74.30 |
| Jul 14, 2025 | 77.06 |
| Jul 11, 2025 | 76.77 |
| Jul 10, 2025 | 77.58 |
| Jul 9, 2025 | 77.08 |
| Jul 8, 2025 | 77.00 |
| Jul 7, 2025 | 76.49 |
| Jul 3, 2025 | 78.01 |
| Jul 2, 2025 | 77.87 |
| Jul 1, 2025 | 76.29 |
| Jun 30, 2025 | 75.35 |
| Jun 27, 2025 | 78.11 |
| Jun 26, 2025 | 77.19 |
| Jun 25, 2025 | 75.77 |
| Jun 24, 2025 | 76.97 |
| Jun 23, 2025 | 76.01 |
| Jun 20, 2025 | 74.85 |
| Jun 18, 2025 | 74.51 |
| Jun 17, 2025 | 73.99 |
| Jun 16, 2025 | 75.40 |
| Jun 13, 2025 | 75.67 |
| Jun 12, 2025 | 77.33 |
| Jun 11, 2025 | 76.17 |
| Jun 10, 2025 | 77.44 |
| Jun 9, 2025 | 76.98 |
| Jun 6, 2025 | 76.33 |
| Jun 5, 2025 | 75.10 |
| Jun 4, 2025 | 75.74 |
| Jun 3, 2025 | 76.00 |
| Jun 2, 2025 | 75.54 |
| May 30, 2025 | 76.84 |
| May 29, 2025 | 77.46 |
| May 28, 2025 | 77.92 |
| May 27, 2025 | 77.89 |
| May 23, 2025 | 75.75 |
| May 22, 2025 | 76.07 |
| May 21, 2025 | 77.74 |
| May 20, 2025 | 80.54 |
| May 19, 2025 | 81.66 |
| May 16, 2025 | 82.84 |
| May 15, 2025 | 83.51 |
| May 14, 2025 | 81.96 |
| May 13, 2025 | 81.95 |
| May 12, 2025 | 82.87 |
| May 9, 2025 | 80.32 |
| May 8, 2025 | 79.96 |
| May 7, 2025 | 77.68 |
| May 6, 2025 | 76.99 |
| May 5, 2025 | 77.43 |
| May 2, 2025 | 78.46 |
| May 1, 2025 | 76.73 |
| Apr 30, 2025 | 76.32 |
| Apr 29, 2025 | 77.13 |
| Apr 28, 2025 | 76.19 |
| Apr 25, 2025 | 76.20 |
| Apr 24, 2025 | 76.85 |
| Apr 23, 2025 | 74.25 |
| Apr 22, 2025 | 74.32 |
| Apr 21, 2025 | 71.22 |
| Apr 17, 2025 | 74.26 |
| Apr 16, 2025 | 73.89 |
| Apr 15, 2025 | 74.70 |
| Apr 14, 2025 | 74.44 |
| Apr 11, 2025 | 73.57 |
| Apr 10, 2025 | 73.75 |
| Apr 9, 2025 | 77.00 |
| Apr 8, 2025 | 70.24 |
| Apr 7, 2025 | 73.30 |
| Apr 4, 2025 | 75.74 |
| Apr 3, 2025 | 77.12 |
| Apr 2, 2025 | 81.05 |
| Apr 1, 2025 | 80.69 |
| Mar 31, 2025 | 80.25 |
| Mar 28, 2025 | 78.56 |
| Mar 27, 2025 | 79.97 |
| Mar 26, 2025 | 80.69 |
| Mar 25, 2025 | 80.93 |
| Mar 24, 2025 | 80.97 |
| Mar 21, 2025 | 78.92 |
| Mar 20, 2025 | 78.91 |
| Mar 19, 2025 | 79.43 |
| Mar 18, 2025 | 78.98 |
| Mar 17, 2025 | 79.06 |
| Mar 14, 2025 | 77.70 |
| Mar 13, 2025 | 75.52 |
| Mar 12, 2025 | 77.07 |
| Mar 11, 2025 | 80.35 |
| Mar 10, 2025 | 85.26 |
| Mar 7, 2025 | 87.41 |
| Mar 6, 2025 | 86.03 |
| Mar 5, 2025 | 82.99 |
| Mar 4, 2025 | 82.56 |
| Mar 3, 2025 | 85.60 |
| Feb 28, 2025 | 87.40 |
| Feb 27, 2025 | 86.41 |
| Feb 26, 2025 | 86.70 |
| Feb 25, 2025 | 87.20 |
| Feb 24, 2025 | 86.82 |
| Feb 21, 2025 | 86.33 |
| Feb 20, 2025 | 86.54 |
| Feb 19, 2025 | 86.41 |
| Feb 18, 2025 | 86.45 |
| Feb 14, 2025 | 85.26 |
| Feb 13, 2025 | 84.40 |
| Feb 12, 2025 | 83.63 |
| Feb 11, 2025 | 86.21 |
| Feb 10, 2025 | 86.83 |
| Feb 7, 2025 | 89.00 |
| Feb 6, 2025 | 89.31 |
| Feb 5, 2025 | 88.34 |
| Feb 4, 2025 | 87.12 |
| Feb 3, 2025 | 87.15 |
| Jan 31, 2025 | 88.63 |
| Jan 30, 2025 | 88.83 |
| Jan 29, 2025 | 88.44 |
| Jan 28, 2025 | 90.11 |
| Jan 27, 2025 | 90.03 |
| Jan 24, 2025 | 88.82 |
| Jan 23, 2025 | 89.29 |
| Jan 22, 2025 | 86.65 |
| Jan 21, 2025 | 89.20 |
| Jan 17, 2025 | 88.22 |
| Jan 16, 2025 | 88.07 |
| Jan 15, 2025 | 86.83 |
| Jan 14, 2025 | 86.44 |
| Jan 13, 2025 | 84.67 |
| Jan 10, 2025 | 85.78 |
| Jan 8, 2025 | 89.49 |
| Jan 7, 2025 | 89.45 |
| Jan 6, 2025 | 90.76 |
| Jan 3, 2025 | 92.60 |
| Jan 2, 2025 | 91.37 |
| Dec 31, 2024 | 92.34 |
| Dec 30, 2024 | 92.57 |
| Dec 27, 2024 | 93.35 |
| Dec 26, 2024 | 94.56 |
| Dec 24, 2024 | 93.70 |
| Dec 23, 2024 | 92.58 |
| Dec 20, 2024 | 92.49 |
| Dec 19, 2024 | 90.67 |
| Dec 18, 2024 | 90.53 |
| Dec 17, 2024 | 97.15 |
| Dec 16, 2024 | 98.43 |
| Dec 13, 2024 | 99.04 |
| Dec 12, 2024 | 100.66 |
| Dec 11, 2024 | 100.61 |
| Dec 10, 2024 | 99.65 |
| Dec 9, 2024 | 100.44 |
| Dec 6, 2024 | 100.60 |
| Dec 5, 2024 | 101.22 |
| Dec 4, 2024 | 101.40 |
| Dec 3, 2024 | 102.90 |
| Dec 2, 2024 | 103.66 |
| Nov 29, 2024 | 104.66 |
| Nov 27, 2024 | 104.63 |
| Nov 26, 2024 | 106.60 |
| Nov 25, 2024 | 105.55 |
| Nov 22, 2024 | 103.42 |
| Nov 21, 2024 | 101.99 |
| Nov 20, 2024 | 99.65 |
| Nov 19, 2024 | 99.99 |
| Nov 18, 2024 | 99.89 |
| Nov 15, 2024 | 100.47 |
| Nov 14, 2024 | 100.72 |
| Nov 13, 2024 | 100.24 |
| Nov 12, 2024 | 102.24 |
| Nov 11, 2024 | 105.01 |
| Nov 8, 2024 | 103.88 |
| Nov 7, 2024 | 102.20 |
| Nov 6, 2024 | 102.30 |
| Nov 5, 2024 | 101.13 |
| Nov 4, 2024 | 97.96 |
| Nov 1, 2024 | 98.04 |
| Oct 31, 2024 | 98.77 |
| Oct 30, 2024 | 100.96 |
| Oct 29, 2024 | 100.78 |
| Oct 28, 2024 | 100.60 |
| Oct 25, 2024 | 99.99 |
| Oct 24, 2024 | 100.46 |
| Oct 23, 2024 | 100.85 |
| Oct 22, 2024 | 103.44 |
| Oct 21, 2024 | 104.85 |
| Oct 18, 2024 | 106.48 |
| Oct 17, 2024 | 105.35 |
| Oct 16, 2024 | 101.17 |
| Oct 15, 2024 | 98.20 |
| Oct 14, 2024 | 96.53 |
| Oct 11, 2024 | 93.82 |
| Oct 10, 2024 | 91.83 |
| Oct 9, 2024 | 92.50 |
| Oct 8, 2024 | 90.74 |
| Oct 7, 2024 | 91.46 |
| Oct 4, 2024 | 94.27 |
| Oct 3, 2024 | 92.42 |
| Oct 2, 2024 | 92.83 |
| Oct 1, 2024 | 93.49 |
| Sep 30, 2024 | 95.95 |
| Sep 27, 2024 | 95.70 |
| Sep 26, 2024 | 95.06 |
| Sep 25, 2024 | 95.59 |
| Sep 24, 2024 | 97.15 |
| Sep 23, 2024 | 95.82 |
| Sep 20, 2024 | 95.13 |
| Sep 19, 2024 | 95.60 |
| Sep 18, 2024 | 95.37 |
| Sep 17, 2024 | 96.28 |
| Sep 16, 2024 | 94.47 |
| Sep 13, 2024 | 91.61 |
| Sep 12, 2024 | 89.46 |
| Sep 11, 2024 | 88.80 |
| Sep 10, 2024 | 88.79 |
| Sep 9, 2024 | 87.70 |
| Sep 6, 2024 | 87.42 |
| Sep 5, 2024 | 87.93 |
| Sep 4, 2024 | 87.30 |
| Sep 3, 2024 | 87.56 |
| Aug 30, 2024 | 89.36 |
| Aug 29, 2024 | 87.82 |
| Aug 28, 2024 | 86.43 |
| Aug 27, 2024 | 87.03 |
| Aug 26, 2024 | 87.50 |
| Aug 23, 2024 | 88.51 |
| Aug 22, 2024 | 85.28 |
| Aug 21, 2024 | 84.60 |
| Aug 20, 2024 | 84.51 |
| Aug 19, 2024 | 85.48 |
| Aug 16, 2024 | 84.68 |
| Aug 15, 2024 | 84.11 |
| Aug 14, 2024 | 83.26 |
| Aug 13, 2024 | 83.50 |
| Aug 12, 2024 | 82.02 |
| Aug 9, 2024 | 83.66 |
| Aug 8, 2024 | 83.22 |
| Aug 7, 2024 | 81.61 |
| Aug 6, 2024 | 82.84 |
| Aug 5, 2024 | 81.00 |
| Aug 2, 2024 | 82.78 |
| Aug 1, 2024 | 84.28 |
| Jul 31, 2024 | 85.82 |
| Jul 30, 2024 | 84.39 |
| Jul 29, 2024 | 84.10 |
| Jul 26, 2024 | 86.91 |
| Jul 25, 2024 | 85.89 |
| Jul 24, 2024 | 81.00 |
| Jul 23, 2024 | 83.19 |
| Jul 22, 2024 | 81.40 |
| Jul 19, 2024 | 81.84 |
| Jul 18, 2024 | 82.06 |
| Jul 17, 2024 | 81.29 |
| Jul 16, 2024 | 81.04 |
| Jul 15, 2024 | 76.66 |
| Jul 12, 2024 | 75.91 |
| Jul 11, 2024 | 75.34 |
| Jul 10, 2024 | 73.29 |
| Jul 9, 2024 | 72.23 |
| Jul 8, 2024 | 72.43 |
| Jul 5, 2024 | 72.12 |
| Jul 3, 2024 | 72.16 |
| Jul 2, 2024 | 71.82 |
| Jul 1, 2024 | 70.88 |
| Jun 28, 2024 | 72.56 |
| Jun 27, 2024 | 70.79 |
| Jun 26, 2024 | 70.23 |
| Jun 25, 2024 | 71.07 |
| Jun 24, 2024 | 72.13 |
| Jun 21, 2024 | 71.64 |
| Jun 20, 2024 | 71.45 |
| Jun 18, 2024 | 70.81 |
| Jun 17, 2024 | 70.89 |
| Jun 14, 2024 | 70.29 |
| Jun 13, 2024 | 71.16 |
| Jun 12, 2024 | 72.00 |
| Jun 11, 2024 | 69.97 |
| Jun 10, 2024 | 69.04 |
| Jun 7, 2024 | 68.58 |
| Jun 6, 2024 | 70.32 |
| Jun 5, 2024 | 70.65 |
| Jun 4, 2024 | 70.23 |
| Jun 3, 2024 | 71.10 |
| May 31, 2024 | 70.29 |
| May 30, 2024 | 68.38 |
| May 29, 2024 | 67.46 |
| May 28, 2024 | 68.62 |
| May 24, 2024 | 71.14 |
| May 23, 2024 | 71.33 |
| May 22, 2024 | 72.50 |
| May 21, 2024 | 73.50 |
| May 20, 2024 | 73.11 |
| May 17, 2024 | 73.31 |
| May 16, 2024 | 73.76 |
| May 15, 2024 | 73.90 |
| May 14, 2024 | 71.88 |
| May 13, 2024 | 70.44 |
| May 10, 2024 | 70.72 |
| May 9, 2024 | 73.71 |
| May 8, 2024 | 71.56 |
| May 7, 2024 | 71.05 |
| May 6, 2024 | 72.05 |
| May 3, 2024 | 70.57 |
| May 2, 2024 | 69.66 |
| May 1, 2024 | 69.68 |
| Apr 30, 2024 | 68.78 |
| Apr 29, 2024 | 70.29 |
| Apr 26, 2024 | 70.37 |
| Apr 25, 2024 | 69.86 |
| Apr 24, 2024 | 70.79 |
| Apr 23, 2024 | 71.58 |
| Apr 22, 2024 | 69.34 |
| Apr 19, 2024 | 72.39 |
| Apr 18, 2024 | 66.11 |
| Apr 17, 2024 | 66.87 |
| Apr 16, 2024 | 67.61 |
| Apr 15, 2024 | 68.49 |
| Apr 12, 2024 | 69.94 |
| Apr 11, 2024 | 72.62 |
| Apr 10, 2024 | 72.36 |
| Apr 9, 2024 | 76.32 |
| Apr 8, 2024 | 74.39 |
| Apr 5, 2024 | 72.78 |
| Apr 4, 2024 | 73.13 |
| Apr 3, 2024 | 73.64 |
| Apr 2, 2024 | 73.02 |
| Apr 1, 2024 | 74.71 |
| Mar 28, 2024 | 76.89 |
| Mar 27, 2024 | 75.87 |
| Mar 26, 2024 | 73.44 |
| Mar 25, 2024 | 74.49 |
| Mar 22, 2024 | 75.29 |
| Mar 21, 2024 | 76.10 |
| Mar 20, 2024 | 73.20 |
| Mar 19, 2024 | 70.77 |
| Mar 18, 2024 | 70.54 |
| Mar 15, 2024 | 70.35 |
| Mar 14, 2024 | 70.21 |
| Mar 13, 2024 | 72.29 |
| Mar 12, 2024 | 73.00 |
| Mar 11, 2024 | 74.92 |
| Mar 8, 2024 | 75.55 |
| Mar 7, 2024 | 75.76 |
| Mar 6, 2024 | 75.22 |
| Mar 5, 2024 | 74.67 |
| Mar 4, 2024 | 73.69 |
| Mar 1, 2024 | 73.05 |
| Feb 29, 2024 | 73.55 |
| Feb 28, 2024 | 71.75 |
| Feb 27, 2024 | 72.50 |
| Feb 26, 2024 | 72.22 |
| Feb 23, 2024 | 71.79 |
| Feb 22, 2024 | 71.72 |
| Feb 21, 2024 | 71.11 |
| Feb 20, 2024 | 71.47 |
| Feb 16, 2024 | 71.76 |
| Feb 15, 2024 | 71.28 |
| Feb 14, 2024 | 68.93 |
| Feb 13, 2024 | 67.52 |
| Feb 12, 2024 | 72.29 |
| Feb 9, 2024 | 70.00 |
| Feb 8, 2024 | 69.19 |
| Feb 7, 2024 | 69.08 |
| Feb 6, 2024 | 68.23 |
| Feb 5, 2024 | 67.83 |
| Feb 2, 2024 | 70.01 |
| Feb 1, 2024 | 71.02 |
| Jan 31, 2024 | 70.42 |
| Jan 30, 2024 | 72.42 |
| Jan 29, 2024 | 72.05 |
| Jan 26, 2024 | 70.61 |
| Jan 25, 2024 | 70.28 |
| Jan 24, 2024 | 68.56 |
| Jan 23, 2024 | 68.69 |
| Jan 22, 2024 | 68.92 |
| Jan 19, 2024 | 67.42 |
| Jan 18, 2024 | 66.19 |
| Jan 17, 2024 | 67.04 |
| Jan 16, 2024 | 68.07 |
| Jan 12, 2024 | 68.18 |
| Jan 11, 2024 | 68.27 |
| Jan 10, 2024 | 70.00 |
| Jan 9, 2024 | 69.00 |
| Jan 8, 2024 | 69.61 |
| Jan 5, 2024 | 69.09 |
| Jan 4, 2024 | 71.90 |
| Jan 3, 2024 | 72.54 |
| Jan 2, 2024 | 76.23 |
| Dec 29, 2023 | 75.73 |
| Dec 28, 2023 | 77.28 |
| Dec 27, 2023 | 77.46 |
| Dec 26, 2023 | 76.97 |
| Dec 22, 2023 | 74.87 |
| Dec 21, 2023 | 73.36 |
| Dec 20, 2023 | 72.72 |
| Dec 19, 2023 | 73.39 |
| Dec 18, 2023 | 72.03 |
| Dec 15, 2023 | 73.84 |
| Dec 14, 2023 | 73.87 |
| Dec 13, 2023 | 67.54 |
| Dec 12, 2023 | 64.76 |
| Dec 11, 2023 | 63.93 |
| Dec 8, 2023 | 63.38 |
| Dec 7, 2023 | 63.08 |
| Dec 6, 2023 | 62.00 |
| Dec 5, 2023 | 60.96 |
| Dec 4, 2023 | 61.24 |
| Dec 1, 2023 | 60.61 |
| Nov 30, 2023 | 58.49 |
| Nov 29, 2023 | 58.34 |
| Nov 28, 2023 | 57.18 |
| Nov 27, 2023 | 56.49 |
| Nov 24, 2023 | 56.60 |
| Nov 22, 2023 | 56.65 |
| Nov 21, 2023 | 56.26 |
| Nov 20, 2023 | 57.85 |
| Nov 17, 2023 | 58.27 |
| Nov 16, 2023 | 58.60 |
| Nov 15, 2023 | 59.04 |
| Nov 14, 2023 | 56.79 |
| Nov 13, 2023 | 52.13 |
| Nov 10, 2023 | 52.82 |
| Nov 9, 2023 | 53.05 |
| Nov 8, 2023 | 54.98 |
| Nov 7, 2023 | 55.12 |
| Nov 6, 2023 | 55.72 |
| Nov 3, 2023 | 56.69 |
| Nov 2, 2023 | 55.30 |
| Nov 1, 2023 | 52.90 |
| Oct 31, 2023 | 52.24 |
| Oct 30, 2023 | 51.61 |
| Oct 27, 2023 | 50.80 |
| Oct 26, 2023 | 51.41 |
| Oct 25, 2023 | 50.60 |
| Oct 24, 2023 | 51.56 |
| Oct 23, 2023 | 51.76 |
| Oct 20, 2023 | 51.92 |
| Oct 19, 2023 | 53.00 |
| Oct 18, 2023 | 54.40 |
| Oct 17, 2023 | 56.47 |
| Oct 16, 2023 | 55.99 |
| Oct 13, 2023 | 56.03 |
| Oct 12, 2023 | 56.64 |
| Oct 11, 2023 | 58.00 |
| Oct 10, 2023 | 58.18 |
| Oct 9, 2023 | 59.86 |
| Oct 6, 2023 | 59.67 |
| Oct 5, 2023 | 60.57 |
| Oct 4, 2023 | 59.78 |
| Oct 3, 2023 | 59.73 |
| Oct 2, 2023 | 62.00 |
| Sep 29, 2023 | 62.69 |
| Sep 28, 2023 | 62.08 |
| Sep 27, 2023 | 59.94 |
| Sep 26, 2023 | 60.17 |
| Sep 25, 2023 | 61.05 |
| Sep 22, 2023 | 61.23 |
| Sep 21, 2023 | 61.80 |
| Sep 20, 2023 | 62.26 |
| Sep 19, 2023 | 62.56 |
| Sep 18, 2023 | 63.09 |
| Sep 15, 2023 | 63.80 |
| Sep 14, 2023 | 64.21 |
| Sep 13, 2023 | 63.01 |
| Sep 12, 2023 | 63.14 |
| Sep 11, 2023 | 62.66 |
| Sep 8, 2023 | 62.64 |
| Sep 7, 2023 | 63.29 |
| Sep 6, 2023 | 63.70 |
| Sep 5, 2023 | 64.13 |
| Sep 1, 2023 | 65.42 |
| Aug 31, 2023 | 65.18 |
| Aug 30, 2023 | 65.01 |
| Aug 29, 2023 | 65.02 |
| Aug 28, 2023 | 63.10 |
| Aug 25, 2023 | 62.45 |
| Aug 24, 2023 | 62.57 |
| Aug 23, 2023 | 62.96 |
| Aug 22, 2023 | 61.59 |
| Aug 21, 2023 | 62.23 |
| Aug 18, 2023 | 63.54 |
| Aug 17, 2023 | 63.43 |
| Aug 16, 2023 | 63.67 |
| Aug 15, 2023 | 63.63 |
| Aug 14, 2023 | 65.39 |
| Aug 11, 2023 | 65.98 |
| Aug 10, 2023 | 66.33 |
| Aug 9, 2023 | 66.28 |
| Aug 8, 2023 | 65.76 |
| Aug 7, 2023 | 66.10 |
| Aug 4, 2023 | 64.48 |
| Aug 3, 2023 | 63.98 |
| Aug 2, 2023 | 63.41 |
| Aug 1, 2023 | 63.61 |
| Jul 31, 2023 | 64.31 |
| Jul 28, 2023 | 64.29 |
| Jul 27, 2023 | 65.75 |
| Jul 26, 2023 | 66.94 |
| Jul 25, 2023 | 66.09 |
| Jul 24, 2023 | 66.13 |
| Jul 21, 2023 | 65.20 |
| Jul 20, 2023 | 65.37 |
| Jul 19, 2023 | 65.94 |
| Jul 18, 2023 | 64.90 |
| Jul 17, 2023 | 63.33 |
| Jul 14, 2023 | 63.62 |
| Jul 13, 2023 | 64.04 |
| Jul 12, 2023 | 62.00 |
| Jul 11, 2023 | 58.41 |
| Jul 10, 2023 | 57.82 |
| Jul 7, 2023 | 58.15 |
| Jul 6, 2023 | 57.47 |
| Jul 5, 2023 | 58.14 |
| Jul 3, 2023 | 58.74 |
| Jun 30, 2023 | 57.99 |
| Jun 29, 2023 | 58.29 |
| Jun 28, 2023 | 56.41 |
| Jun 27, 2023 | 56.57 |
| Jun 26, 2023 | 55.98 |
| Jun 23, 2023 | 55.41 |
| Jun 22, 2023 | 57.46 |
| Jun 21, 2023 | 59.09 |
| Jun 20, 2023 | 60.16 |
| Jun 16, 2023 | 61.06 |
| Jun 15, 2023 | 61.46 |
| Jun 14, 2023 | 59.52 |
| Jun 13, 2023 | 59.69 |
| Jun 12, 2023 | 59.27 |
| Jun 9, 2023 | 60.06 |
| Jun 8, 2023 | 61.58 |
| Jun 7, 2023 | 60.43 |
| Jun 6, 2023 | 59.42 |
| Jun 5, 2023 | 57.97 |
| Jun 2, 2023 | 58.44 |
| Jun 1, 2023 | 55.69 |
| May 31, 2023 | 54.41 |
| May 30, 2023 | 54.55 |
| May 26, 2023 | 54.04 |
| May 25, 2023 | 53.66 |
| May 24, 2023 | 54.23 |
| May 23, 2023 | 55.83 |
| May 22, 2023 | 56.93 |
| May 19, 2023 | 56.31 |
| May 18, 2023 | 56.67 |
| May 17, 2023 | 55.89 |
| May 16, 2023 | 54.26 |
| May 15, 2023 | 54.53 |
| May 12, 2023 | 54.30 |
| May 11, 2023 | 54.68 |
| May 10, 2023 | 55.29 |
| May 9, 2023 | 54.16 |
| May 8, 2023 | 54.29 |
| May 5, 2023 | 55.11 |
| May 4, 2023 | 54.24 |
| May 3, 2023 | 56.56 |
| May 2, 2023 | 57.91 |
| May 1, 2023 | 59.73 |
| Apr 28, 2023 | 60.06 |
| Apr 27, 2023 | 59.24 |
| Apr 26, 2023 | 58.82 |
| Apr 25, 2023 | 60.14 |
| Apr 24, 2023 | 61.99 |
| Apr 21, 2023 | 62.32 |
| Apr 20, 2023 | 60.99 |
| Apr 19, 2023 | 61.63 |
| Apr 18, 2023 | 61.48 |
| Apr 17, 2023 | 61.79 |
| Apr 14, 2023 | 60.58 |
| Apr 13, 2023 | 61.51 |
| Apr 12, 2023 | 61.81 |
| Apr 11, 2023 | 64.60 |
| Apr 10, 2023 | 63.49 |
| Apr 6, 2023 | 62.95 |
| Apr 5, 2023 | 61.73 |
| Apr 4, 2023 | 62.19 |
| Apr 3, 2023 | 63.15 |
| Mar 31, 2023 | 63.96 |
| Mar 30, 2023 | 62.01 |
| Mar 29, 2023 | 61.36 |
| Mar 28, 2023 | 61.05 |
| Mar 27, 2023 | 61.22 |
| Mar 24, 2023 | 60.85 |
| Mar 23, 2023 | 60.54 |
| Mar 22, 2023 | 61.98 |
| Mar 21, 2023 | 63.53 |
| Mar 20, 2023 | 61.98 |
| Mar 17, 2023 | 63.29 |
| Mar 16, 2023 | 63.84 |
| Mar 15, 2023 | 63.82 |
| Mar 14, 2023 | 64.88 |
| Mar 13, 2023 | 64.07 |
| Mar 10, 2023 | 64.91 |
| Mar 9, 2023 | 68.21 |
| Mar 8, 2023 | 70.96 |
| Mar 7, 2023 | 70.55 |
| Mar 6, 2023 | 71.48 |
| Mar 3, 2023 | 71.69 |
| Mar 2, 2023 | 71.26 |
| Mar 1, 2023 | 71.45 |
| Feb 28, 2023 | 72.36 |
| Feb 27, 2023 | 72.00 |
| Feb 24, 2023 | 72.10 |
| Feb 23, 2023 | 72.61 |
| Feb 22, 2023 | 72.33 |
| Feb 21, 2023 | 72.48 |
| Feb 17, 2023 | 74.20 |
| Feb 16, 2023 | 73.27 |
| Feb 15, 2023 | 74.15 |
| Feb 14, 2023 | 73.91 |
| Feb 13, 2023 | 75.28 |
| Feb 10, 2023 | 73.94 |
| Feb 9, 2023 | 73.65 |
| Feb 8, 2023 | 74.30 |
| Feb 7, 2023 | 75.37 |
| Feb 6, 2023 | 74.70 |
| Feb 3, 2023 | 76.06 |
| Feb 2, 2023 | 77.42 |
| Feb 1, 2023 | 75.02 |
| Jan 31, 2023 | 73.47 |
| Jan 30, 2023 | 71.74 |
| Jan 27, 2023 | 71.08 |
| Jan 26, 2023 | 69.29 |
| Jan 25, 2023 | 71.64 |
| Jan 24, 2023 | 73.34 |
| Jan 23, 2023 | 73.41 |
| Jan 20, 2023 | 73.08 |
| Jan 19, 2023 | 71.58 |
| Jan 18, 2023 | 72.07 |
| Jan 17, 2023 | 73.01 |
| Jan 13, 2023 | 73.93 |
| Jan 12, 2023 | 72.50 |
| Jan 11, 2023 | 72.01 |
| Jan 10, 2023 | 69.54 |
| Jan 9, 2023 | 69.38 |
| Jan 6, 2023 | 68.78 |
| Jan 5, 2023 | 66.44 |
| Jan 4, 2023 | 67.35 |
| Jan 3, 2023 | 66.15 |
| Dec 30, 2022 | 64.56 |
| Dec 29, 2022 | 64.94 |
| Dec 28, 2022 | 63.10 |
| Dec 27, 2022 | 63.93 |
| Dec 23, 2022 | 63.18 |
| Dec 22, 2022 | 62.42 |
| Dec 21, 2022 | 63.91 |
| Dec 20, 2022 | 63.18 |
| Dec 19, 2022 | 64.37 |
| Dec 16, 2022 | 64.33 |
| Dec 15, 2022 | 64.73 |
| Dec 14, 2022 | 66.84 |
| Dec 13, 2022 | 68.12 |
| Dec 12, 2022 | 66.83 |
| Dec 9, 2022 | 66.82 |
| Dec 8, 2022 | 66.27 |
| Dec 7, 2022 | 65.29 |
| Dec 6, 2022 | 65.15 |
| Dec 5, 2022 | 67.55 |
| Dec 2, 2022 | 67.58 |
| Dec 1, 2022 | 67.33 |
| Nov 30, 2022 | 66.25 |
| Nov 29, 2022 | 65.29 |
| Nov 28, 2022 | 66.05 |
| Nov 25, 2022 | 65.33 |
| Nov 23, 2022 | 65.34 |
| Nov 22, 2022 | 65.10 |
| Nov 21, 2022 | 65.07 |
| Nov 18, 2022 | 65.92 |
| Nov 17, 2022 | 65.43 |
| Nov 16, 2022 | 65.73 |
| Nov 15, 2022 | 65.27 |
| Nov 14, 2022 | 64.99 |
| Nov 11, 2022 | 66.70 |
| Nov 10, 2022 | 64.45 |
| Nov 9, 2022 | 58.58 |
| Nov 8, 2022 | 59.61 |
| Nov 7, 2022 | 59.21 |
| Nov 4, 2022 | 59.31 |
| Nov 3, 2022 | 57.98 |
| Nov 2, 2022 | 59.48 |
| Nov 1, 2022 | 60.50 |
| Oct 31, 2022 | 60.16 |
| Oct 28, 2022 | 60.53 |
| Oct 27, 2022 | 59.74 |
| Oct 26, 2022 | 59.44 |
| Oct 25, 2022 | 59.73 |
| Oct 24, 2022 | 58.52 |
| Oct 21, 2022 | 57.85 |
| Oct 20, 2022 | 56.85 |
| Oct 19, 2022 | 57.68 |
| Oct 18, 2022 | 58.70 |
| Oct 17, 2022 | 57.68 |
| Oct 14, 2022 | 55.52 |
| Oct 13, 2022 | 57.03 |
| Oct 12, 2022 | 55.64 |
| Oct 11, 2022 | 56.79 |
| Oct 10, 2022 | 60.12 |
| Oct 7, 2022 | 60.44 |
| Oct 6, 2022 | 63.68 |
| Oct 5, 2022 | 64.61 |
| Oct 4, 2022 | 65.66 |
| Oct 3, 2022 | 63.58 |
| Sep 30, 2022 | 62.63 |
| Sep 29, 2022 | 63.87 |
| Sep 28, 2022 | 66.47 |
| Sep 27, 2022 | 65.61 |
| Sep 26, 2022 | 67.45 |
| Sep 23, 2022 | 68.62 |
| Sep 22, 2022 | 70.11 |
| Sep 21, 2022 | 70.94 |
| Sep 20, 2022 | 71.58 |
| Sep 19, 2022 | 73.33 |
| Sep 16, 2022 | 72.61 |
| Sep 15, 2022 | 71.31 |
| Sep 14, 2022 | 71.78 |
| Sep 13, 2022 | 72.89 |
| Sep 12, 2022 | 76.03 |
| Sep 9, 2022 | 74.65 |
| Sep 8, 2022 | 73.90 |
| Sep 7, 2022 | 72.65 |
| Sep 6, 2022 | 71.39 |
| Sep 2, 2022 | 70.84 |
| Sep 1, 2022 | 71.50 |
| Aug 31, 2022 | 71.38 |
| Aug 30, 2022 | 71.93 |
| Aug 29, 2022 | 72.78 |
| Aug 26, 2022 | 73.71 |
| Aug 25, 2022 | 76.67 |
| Aug 24, 2022 | 75.80 |
| Aug 23, 2022 | 75.22 |
| Aug 22, 2022 | 74.85 |
| Aug 19, 2022 | 76.42 |
| Aug 18, 2022 | 76.54 |
| Aug 17, 2022 | 76.50 |
| Aug 16, 2022 | 77.05 |
| Aug 15, 2022 | 77.88 |
| Aug 12, 2022 | 77.66 |
| Aug 11, 2022 | 77.24 |
| Aug 10, 2022 | 77.95 |
| Aug 9, 2022 | 75.19 |
| Aug 8, 2022 | 75.80 |
| Aug 5, 2022 | 74.74 |
| Aug 4, 2022 | 74.42 |
| Aug 3, 2022 | 74.35 |
| Aug 2, 2022 | 73.72 |
| Aug 1, 2022 | 74.26 |
| Jul 29, 2022 | 73.69 |
| Jul 28, 2022 | 72.60 |
| Jul 27, 2022 | 70.95 |
| Jul 26, 2022 | 69.88 |
| Jul 25, 2022 | 69.73 |
| Jul 22, 2022 | 69.47 |
| Jul 21, 2022 | 69.39 |
| Jul 20, 2022 | 70.00 |
| Jul 19, 2022 | 69.72 |
| Jul 18, 2022 | 67.33 |
| Jul 15, 2022 | 67.91 |
| Jul 14, 2022 | 66.56 |
| Jul 13, 2022 | 65.46 |
| Jul 12, 2022 | 65.70 |
| Jul 11, 2022 | 65.40 |
| Jul 8, 2022 | 66.12 |
| Jul 7, 2022 | 66.98 |
| Jul 6, 2022 | 65.97 |
| Jul 5, 2022 | 66.10 |
| Jul 1, 2022 | 65.03 |
| Jun 30, 2022 | 63.59 |
| Jun 29, 2022 | 64.74 |
| Jun 28, 2022 | 67.12 |
| Jun 27, 2022 | 68.57 |
| Jun 24, 2022 | 68.32 |
| Jun 23, 2022 | 65.49 |
| Jun 22, 2022 | 65.53 |
| Jun 21, 2022 | 66.49 |
| Jun 17, 2022 | 65.58 |
| Jun 16, 2022 | 64.66 |
| Jun 15, 2022 | 66.35 |
| Jun 14, 2022 | 64.98 |
| Jun 13, 2022 | 66.11 |
| Jun 10, 2022 | 69.89 |
| Jun 9, 2022 | 70.40 |
| Jun 8, 2022 | 73.00 |
| Jun 7, 2022 | 75.63 |
| Jun 6, 2022 | 75.05 |
| Jun 3, 2022 | 75.20 |
| Jun 2, 2022 | 76.42 |
| Jun 1, 2022 | 74.45 |
| May 31, 2022 | 76.21 |
| May 27, 2022 | 77.12 |
| May 26, 2022 | 75.00 |
| May 25, 2022 | 75.34 |
| May 24, 2022 | 73.51 |
| May 23, 2022 | 73.35 |
| May 20, 2022 | 72.47 |
| May 19, 2022 | 71.94 |
| May 18, 2022 | 71.36 |
| May 17, 2022 | 73.25 |
| May 16, 2022 | 71.24 |
| May 13, 2022 | 72.87 |
| May 12, 2022 | 71.01 |
| May 11, 2022 | 69.87 |
| May 10, 2022 | 73.24 |
| May 9, 2022 | 75.79 |
| May 6, 2022 | 76.22 |
| May 5, 2022 | 76.54 |
| May 4, 2022 | 79.92 |
| May 3, 2022 | 77.72 |
| May 2, 2022 | 77.99 |
| Apr 29, 2022 | 77.69 |
| Apr 28, 2022 | 80.60 |
| Apr 27, 2022 | 79.08 |
| Apr 26, 2022 | 78.53 |
| Apr 25, 2022 | 82.17 |
| Apr 22, 2022 | 82.01 |
| Apr 21, 2022 | 83.86 |
| Apr 20, 2022 | 86.66 |
| Apr 19, 2022 | 85.41 |
| Apr 18, 2022 | 81.96 |
| Apr 14, 2022 | 82.54 |
| Apr 13, 2022 | 85.14 |
| Apr 12, 2022 | 84.87 |
| Apr 11, 2022 | 85.12 |
| Apr 8, 2022 | 85.98 |
| Apr 7, 2022 | 87.50 |
| Apr 6, 2022 | 87.65 |
| Apr 5, 2022 | 86.94 |
| Apr 4, 2022 | 87.49 |
| Apr 1, 2022 | 87.70 |
| Mar 31, 2022 | 85.89 |
| Mar 30, 2022 | 86.04 |
| Mar 29, 2022 | 86.63 |
| Mar 28, 2022 | 84.61 |
| Mar 25, 2022 | 83.67 |
| Mar 24, 2022 | 82.34 |
| Mar 23, 2022 | 82.01 |
| Mar 22, 2022 | 83.37 |
| Mar 21, 2022 | 82.13 |
| Mar 18, 2022 | 82.82 |
| Mar 17, 2022 | 80.71 |
| Mar 16, 2022 | 80.81 |
| Mar 15, 2022 | 77.84 |
| Mar 14, 2022 | 77.45 |
| Mar 11, 2022 | 77.61 |
| Mar 10, 2022 | 77.76 |
| Mar 9, 2022 | 77.92 |
| Mar 8, 2022 | 76.00 |
| Mar 7, 2022 | 75.73 |
| Mar 4, 2022 | 78.01 |
| Mar 3, 2022 | 79.77 |
| Mar 2, 2022 | 81.22 |
| Mar 1, 2022 | 78.79 |
| Feb 28, 2022 | 81.26 |
| Feb 25, 2022 | 80.77 |
| Feb 24, 2022 | 78.06 |
| Feb 23, 2022 | 78.80 |
| Feb 22, 2022 | 79.66 |
| Feb 18, 2022 | 79.82 |
| Feb 17, 2022 | 79.25 |
| Feb 16, 2022 | 82.15 |
| Feb 15, 2022 | 81.82 |
| Feb 14, 2022 | 80.08 |
| Feb 11, 2022 | 80.75 |
| Feb 10, 2022 | 82.04 |
| Feb 9, 2022 | 83.77 |
| Feb 8, 2022 | 82.06 |
| Feb 7, 2022 | 80.57 |
| Feb 4, 2022 | 80.10 |
| Feb 3, 2022 | 80.12 |
| Feb 2, 2022 | 81.59 |
| Feb 1, 2022 | 83.81 |
| Jan 31, 2022 | 83.53 |
| Jan 28, 2022 | 81.66 |
| Jan 27, 2022 | 81.80 |
| Jan 26, 2022 | 81.48 |
| Jan 25, 2022 | 82.75 |
| Jan 24, 2022 | 83.94 |
| Jan 21, 2022 | 83.90 |
| Jan 20, 2022 | 85.16 |
| Jan 19, 2022 | 87.41 |
| Jan 18, 2022 | 86.68 |
| Jan 14, 2022 | 87.40 |
| Jan 13, 2022 | 89.44 |
| Jan 12, 2022 | 90.08 |
| Jan 11, 2022 | 89.82 |
| Jan 10, 2022 | 88.44 |
| Jan 7, 2022 | 90.90 |
| Jan 6, 2022 | 90.65 |
| Jan 5, 2022 | 90.18 |
| Jan 4, 2022 | 93.09 |
| Jan 3, 2022 | 91.28 |
| Dec 31, 2021 | 92.51 |
| Dec 30, 2021 | 91.93 |
| Dec 29, 2021 | 91.49 |
| Dec 28, 2021 | 92.00 |
| Dec 27, 2021 | 93.01 |
| Dec 23, 2021 | 89.96 |
| Dec 22, 2021 | 90.25 |
| Dec 21, 2021 | 90.91 |
| Dec 20, 2021 | 88.18 |
| Dec 17, 2021 | 91.30 |
| Dec 16, 2021 | 91.85 |
| Dec 15, 2021 | 92.09 |
| Dec 14, 2021 | 90.73 |
| Dec 13, 2021 | 91.80 |
| Dec 10, 2021 | 90.62 |
| Dec 9, 2021 | 90.64 |
| Dec 8, 2021 | 93.45 |
| Dec 7, 2021 | 92.64 |
| Dec 6, 2021 | 89.75 |
| Dec 3, 2021 | 89.04 |
| Dec 2, 2021 | 90.91 |
| Dec 1, 2021 | 88.18 |
| Nov 30, 2021 | 89.77 |
| Nov 29, 2021 | 92.91 |
| Nov 26, 2021 | 93.27 |
| Nov 24, 2021 | 99.12 |
| Nov 23, 2021 | 98.83 |
| Nov 22, 2021 | 97.98 |
| Nov 19, 2021 | 98.44 |
| Nov 18, 2021 | 99.81 |
| Nov 17, 2021 | 98.66 |
| Nov 16, 2021 | 99.72 |
| Nov 15, 2021 | 99.70 |
| Nov 12, 2021 | 99.75 |
| Nov 11, 2021 | 100.00 |
| Nov 10, 2021 | 99.64 |
| Nov 9, 2021 | 100.41 |
| Nov 8, 2021 | 99.86 |
| Nov 5, 2021 | 100.45 |
| Nov 4, 2021 | 98.93 |
| Nov 3, 2021 | 98.40 |
| Nov 2, 2021 | 95.69 |
| Nov 1, 2021 | 96.07 |
| Oct 29, 2021 | 94.89 |
| Oct 28, 2021 | 93.53 |
| Oct 27, 2021 | 91.42 |
| Oct 26, 2021 | 94.00 |
| Oct 25, 2021 | 93.40 |
| Oct 22, 2021 | 92.72 |
| Oct 21, 2021 | 91.53 |
| Oct 20, 2021 | 92.20 |
| Oct 19, 2021 | 89.76 |
| Oct 18, 2021 | 87.80 |
| Oct 15, 2021 | 87.34 |
| Oct 14, 2021 | 87.16 |
| Oct 13, 2021 | 85.50 |
| Oct 12, 2021 | 84.67 |
| Oct 11, 2021 | 84.73 |
| Oct 8, 2021 | 86.36 |
| Oct 7, 2021 | 85.82 |
| Oct 6, 2021 | 85.96 |
| Oct 5, 2021 | 86.60 |
| Oct 4, 2021 | 85.65 |
| Oct 1, 2021 | 85.31 |
| Sep 30, 2021 | 83.77 |
| Sep 29, 2021 | 83.09 |
| Sep 28, 2021 | 84.20 |
| Sep 27, 2021 | 86.81 |
| Sep 24, 2021 | 85.73 |
| Sep 23, 2021 | 86.11 |
| Sep 22, 2021 | 84.50 |
| Sep 21, 2021 | 84.04 |
| Sep 20, 2021 | 84.38 |
| Sep 17, 2021 | 87.22 |
| Sep 16, 2021 | 86.60 |
| Sep 15, 2021 | 85.70 |
| Sep 14, 2021 | 85.19 |
| Sep 13, 2021 | 86.19 |
| Sep 10, 2021 | 86.66 |
| Sep 9, 2021 | 87.53 |
| Sep 8, 2021 | 87.73 |
| Sep 7, 2021 | 87.18 |
| Sep 3, 2021 | 87.94 |
| Sep 2, 2021 | 88.41 |
| Sep 1, 2021 | 87.00 |
| Aug 31, 2021 | 87.71 |
| Aug 30, 2021 | 88.09 |
| Aug 27, 2021 | 88.38 |
| Aug 26, 2021 | 86.21 |
| Aug 25, 2021 | 87.41 |
| Aug 24, 2021 | 87.35 |
| Aug 23, 2021 | 88.20 |
| Aug 20, 2021 | 87.58 |
| Aug 19, 2021 | 84.99 |
| Aug 18, 2021 | 85.77 |
| Aug 17, 2021 | 86.22 |
| Aug 16, 2021 | 87.54 |
| Aug 13, 2021 | 88.17 |
| Aug 12, 2021 | 88.84 |
| Aug 11, 2021 | 88.23 |
| Aug 10, 2021 | 88.53 |
| Aug 9, 2021 | 87.25 |
| Aug 6, 2021 | 87.29 |
| Aug 5, 2021 | 86.36 |
| Aug 4, 2021 | 84.90 |
| Aug 3, 2021 | 84.28 |
| Aug 2, 2021 | 83.45 |
| Jul 30, 2021 | 83.21 |
| Jul 29, 2021 | 84.17 |
| Jul 28, 2021 | 82.82 |
| Jul 27, 2021 | 82.38 |
| Jul 26, 2021 | 82.90 |
| Jul 23, 2021 | 82.13 |
| Jul 22, 2021 | 81.01 |
| Jul 21, 2021 | 81.48 |
| Jul 20, 2021 | 80.13 |
| Jul 19, 2021 | 78.01 |
| Jul 16, 2021 | 79.22 |
| Jul 15, 2021 | 79.36 |
| Jul 14, 2021 | 80.44 |
| Jul 13, 2021 | 81.23 |
| Jul 12, 2021 | 81.60 |
| Jul 9, 2021 | 80.15 |
| Jul 8, 2021 | 79.32 |
| Jul 7, 2021 | 81.11 |
| Jul 6, 2021 | 80.89 |
| Jul 2, 2021 | 81.12 |
| Jul 1, 2021 | 82.15 |
| Jun 30, 2021 | 82.09 |
| Jun 29, 2021 | 81.89 |
| Jun 28, 2021 | 81.50 |
| Jun 25, 2021 | 82.07 |
| Jun 24, 2021 | 81.83 |
| Jun 23, 2021 | 80.42 |
| Jun 22, 2021 | 80.39 |
| Jun 21, 2021 | 79.57 |
| Jun 18, 2021 | 77.46 |
| Jun 17, 2021 | 78.10 |
| Jun 16, 2021 | 77.22 |
| Jun 15, 2021 | 75.79 |
| Jun 14, 2021 | 75.00 |
| Jun 11, 2021 | 74.83 |
| Jun 10, 2021 | 74.03 |
| Jun 9, 2021 | 74.35 |
| Jun 8, 2021 | 74.85 |
| Jun 7, 2021 | 74.60 |
| Jun 4, 2021 | 74.40 |
| Jun 3, 2021 | 74.47 |
| Jun 2, 2021 | 74.18 |
| Jun 1, 2021 | 73.72 |
| May 28, 2021 | 73.13 |
| May 27, 2021 | 73.14 |
| May 26, 2021 | 72.26 |
| May 25, 2021 | 72.25 |
| May 24, 2021 | 72.98 |
| May 21, 2021 | 72.17 |
| May 20, 2021 | 71.25 |
| May 19, 2021 | 70.85 |
| May 18, 2021 | 71.43 |
| May 17, 2021 | 72.37 |
| May 14, 2021 | 73.08 |
| May 13, 2021 | 72.05 |
| May 12, 2021 | 69.21 |
| May 11, 2021 | 70.34 |
| May 10, 2021 | 69.96 |
| May 7, 2021 | 70.78 |
| May 6, 2021 | 70.10 |
| May 5, 2021 | 69.66 |
| May 4, 2021 | 71.75 |
| May 3, 2021 | 70.85 |
| Apr 30, 2021 | 68.02 |
| Apr 29, 2021 | 68.46 |
| Apr 28, 2021 | 68.63 |
| Apr 27, 2021 | 68.03 |
| Apr 26, 2021 | 68.18 |
| Apr 23, 2021 | 68.91 |
| Apr 22, 2021 | 66.67 |
| Apr 21, 2021 | 68.30 |
| Apr 20, 2021 | 66.78 |
| Apr 19, 2021 | 66.62 |
| Apr 16, 2021 | 67.49 |
| Apr 15, 2021 | 67.61 |
| Apr 14, 2021 | 67.01 |
| Apr 13, 2021 | 66.40 |
| Apr 12, 2021 | 67.52 |
| Apr 9, 2021 | 66.50 |
| Apr 8, 2021 | 65.38 |
| Apr 7, 2021 | 65.28 |
| Apr 6, 2021 | 66.12 |
| Apr 5, 2021 | 67.55 |
| Apr 1, 2021 | 67.18 |
| Mar 31, 2021 | 65.33 |
| Mar 30, 2021 | 65.16 |
| Mar 29, 2021 | 66.10 |
| Mar 26, 2021 | 65.09 |
| Mar 25, 2021 | 64.31 |
| Mar 24, 2021 | 64.41 |
| Mar 23, 2021 | 64.47 |
| Mar 22, 2021 | 66.01 |
| Mar 19, 2021 | 65.67 |
| Mar 18, 2021 | 64.78 |
| Mar 17, 2021 | 67.76 |
| Mar 16, 2021 | 67.76 |
| Mar 15, 2021 | 69.23 |
| Mar 12, 2021 | 67.92 |
| Mar 11, 2021 | 66.54 |
| Mar 10, 2021 | 66.97 |
| Mar 9, 2021 | 66.69 |
| Mar 8, 2021 | 66.62 |
| Mar 5, 2021 | 65.89 |
| Mar 4, 2021 | 65.00 |
| Mar 3, 2021 | 67.18 |
| Mar 2, 2021 | 66.35 |
| Mar 1, 2021 | 66.50 |
| Feb 26, 2021 | 64.38 |
| Feb 25, 2021 | 63.78 |
| Feb 24, 2021 | 66.16 |
| Feb 23, 2021 | 64.15 |
| Feb 22, 2021 | 65.35 |
| Feb 19, 2021 | 66.21 |
| Feb 18, 2021 | 66.59 |
| Feb 17, 2021 | 66.27 |
| Feb 16, 2021 | 67.78 |
| Feb 12, 2021 | 69.03 |
| Feb 11, 2021 | 69.15 |
| Feb 10, 2021 | 68.98 |
| Feb 9, 2021 | 70.04 |
| Feb 8, 2021 | 68.54 |
| Feb 5, 2021 | 67.79 |
| Feb 4, 2021 | 68.70 |
| Feb 3, 2021 | 67.20 |
| Feb 2, 2021 | 67.50 |
| Feb 1, 2021 | 67.94 |
| Jan 29, 2021 | 65.50 |
| Jan 28, 2021 | 68.80 |
| Jan 27, 2021 | 68.38 |
| Jan 26, 2021 | 72.18 |
| Jan 25, 2021 | 72.03 |
| Jan 22, 2021 | 73.27 |
| Jan 21, 2021 | 73.95 |
| Jan 20, 2021 | 74.25 |
| Jan 19, 2021 | 73.80 |
| Jan 15, 2021 | 73.63 |
| Jan 14, 2021 | 74.54 |
| Jan 13, 2021 | 73.74 |
| Jan 12, 2021 | 73.60 |
| Jan 11, 2021 | 72.71 |
| Jan 8, 2021 | 71.67 |
| Jan 7, 2021 | 72.93 |
| Jan 6, 2021 | 74.44 |
| Jan 5, 2021 | 71.37 |
| Jan 4, 2021 | 71.42 |
| Dec 31, 2020 | 74.30 |
| Dec 30, 2020 | 73.46 |
| Dec 29, 2020 | 72.86 |
| Dec 28, 2020 | 73.51 |
| Dec 24, 2020 | 73.40 |
| Dec 23, 2020 | 73.85 |
| Dec 22, 2020 | 73.58 |
| Dec 21, 2020 | 74.15 |
| Dec 18, 2020 | 74.38 |
| Dec 17, 2020 | 75.78 |
| Dec 16, 2020 | 75.56 |
| Dec 15, 2020 | 75.28 |
| Dec 14, 2020 | 74.83 |
| Dec 11, 2020 | 75.34 |
| Dec 10, 2020 | 74.97 |
| Dec 9, 2020 | 76.01 |
| Dec 8, 2020 | 78.03 |
| Dec 7, 2020 | 76.20 |
| Dec 4, 2020 | 75.28 |
| Dec 3, 2020 | 72.50 |
| Dec 2, 2020 | 71.68 |
| Dec 1, 2020 | 71.45 |
| Nov 30, 2020 | 70.77 |
| Nov 27, 2020 | 72.51 |
| Nov 25, 2020 | 72.51 |
| Nov 24, 2020 | 73.95 |
| Nov 23, 2020 | 71.03 |
| Nov 20, 2020 | 69.25 |
| Nov 19, 2020 | 67.58 |
| Nov 18, 2020 | 67.04 |
| Nov 17, 2020 | 68.46 |
| Nov 16, 2020 | 68.20 |
| Nov 13, 2020 | 63.61 |
| Nov 12, 2020 | 60.81 |
| Nov 11, 2020 | 63.18 |
| Nov 10, 2020 | 64.23 |
| Nov 9, 2020 | 65.48 |
| Nov 6, 2020 | 59.12 |
| Nov 5, 2020 | 60.09 |
| Nov 4, 2020 | 59.41 |
| Nov 3, 2020 | 59.28 |
| Nov 2, 2020 | 57.80 |
| Oct 30, 2020 | 56.31 |
| Oct 29, 2020 | 56.59 |
| Oct 28, 2020 | 55.99 |
| Oct 27, 2020 | 56.61 |
| Oct 26, 2020 | 57.28 |
| Oct 23, 2020 | 57.75 |
| Oct 22, 2020 | 57.79 |
| Oct 21, 2020 | 57.40 |
| Oct 20, 2020 | 58.48 |
| Oct 19, 2020 | 58.03 |
| Oct 16, 2020 | 59.19 |
| Oct 15, 2020 | 59.46 |
| Oct 14, 2020 | 59.55 |
| Oct 13, 2020 | 59.70 |
| Oct 12, 2020 | 59.77 |
| Oct 9, 2020 | 59.20 |
| Oct 8, 2020 | 58.98 |
| Oct 7, 2020 | 56.81 |
| Oct 6, 2020 | 56.13 |
| Oct 5, 2020 | 57.84 |
| Oct 2, 2020 | 56.95 |
| Oct 1, 2020 | 55.93 |
| Sep 30, 2020 | 55.74 |
| Sep 29, 2020 | 56.04 |
| Sep 28, 2020 | 56.65 |
| Sep 25, 2020 | 55.57 |
| Sep 24, 2020 | 54.89 |
| Sep 23, 2020 | 54.33 |
| Sep 22, 2020 | 55.65 |
| Sep 21, 2020 | 54.94 |
| Sep 18, 2020 | 57.27 |
| Sep 17, 2020 | 57.58 |
| Sep 16, 2020 | 58.38 |
| Sep 15, 2020 | 59.46 |
| Sep 14, 2020 | 59.20 |
| Sep 11, 2020 | 58.35 |
| Sep 10, 2020 | 57.87 |
| Sep 9, 2020 | 58.66 |
| Sep 8, 2020 | 58.12 |
| Sep 4, 2020 | 60.12 |
| Sep 3, 2020 | 60.64 |
| Sep 2, 2020 | 62.12 |
| Sep 1, 2020 | 61.55 |
| Aug 31, 2020 | 60.50 |
| Aug 28, 2020 | 61.45 |
| Aug 27, 2020 | 61.57 |
| Aug 26, 2020 | 61.07 |
| Aug 25, 2020 | 61.28 |
| Aug 24, 2020 | 62.64 |
| Aug 21, 2020 | 61.84 |
| Aug 20, 2020 | 61.53 |
| Aug 19, 2020 | 61.30 |
| Aug 18, 2020 | 62.33 |
| Aug 17, 2020 | 62.17 |
| Aug 14, 2020 | 61.87 |
| Aug 13, 2020 | 62.84 |
| Aug 12, 2020 | 62.89 |
| Aug 11, 2020 | 62.33 |
| Aug 10, 2020 | 61.01 |
| Aug 7, 2020 | 60.53 |
| Aug 6, 2020 | 60.12 |
| Aug 5, 2020 | 60.69 |
| Aug 4, 2020 | 60.03 |
| Aug 3, 2020 | 61.04 |
| Jul 31, 2020 | 60.18 |
| Jul 30, 2020 | 61.21 |
| Jul 29, 2020 | 63.44 |
| Jul 28, 2020 | 62.81 |
| Jul 27, 2020 | 64.61 |
| Jul 24, 2020 | 63.57 |
| Jul 23, 2020 | 64.06 |
| Jul 22, 2020 | 68.50 |
| Jul 21, 2020 | 68.15 |
| Jul 20, 2020 | 67.73 |
| Jul 17, 2020 | 67.69 |
| Jul 16, 2020 | 67.59 |
| Jul 15, 2020 | 68.53 |
| Jul 14, 2020 | 66.55 |
| Jul 13, 2020 | 65.14 |
| Jul 10, 2020 | 67.15 |
| Jul 9, 2020 | 63.56 |
| Jul 8, 2020 | 66.00 |
| Jul 7, 2020 | 65.89 |
| Jul 6, 2020 | 68.04 |
| Jul 2, 2020 | 67.58 |
| Jul 1, 2020 | 67.79 |
| Jun 30, 2020 | 68.05 |
| Jun 29, 2020 | 66.97 |
| Jun 26, 2020 | 64.56 |
| Jun 25, 2020 | 69.29 |
| Jun 24, 2020 | 69.00 |
| Jun 23, 2020 | 71.47 |
| Jun 22, 2020 | 71.32 |
| Jun 19, 2020 | 70.98 |
| Jun 18, 2020 | 72.89 |
| Jun 17, 2020 | 72.67 |
| Jun 16, 2020 | 71.97 |
| Jun 15, 2020 | 70.88 |
| Jun 12, 2020 | 68.82 |
| Jun 11, 2020 | 66.38 |
| Jun 10, 2020 | 71.90 |
| Jun 9, 2020 | 73.33 |
| Jun 8, 2020 | 73.63 |
| Jun 5, 2020 | 73.68 |
| Jun 4, 2020 | 70.27 |
| Jun 3, 2020 | 70.20 |
| Jun 2, 2020 | 67.05 |
| Jun 1, 2020 | 64.88 |
| May 29, 2020 | 63.55 |
| May 28, 2020 | 65.16 |
| May 27, 2020 | 67.22 |
| May 26, 2020 | 67.38 |
| May 22, 2020 | 63.88 |
| May 21, 2020 | 63.53 |
| May 20, 2020 | 63.17 |
| May 19, 2020 | 60.74 |
| May 18, 2020 | 64.21 |
| May 15, 2020 | 59.50 |
| May 14, 2020 | 60.31 |
| May 13, 2020 | 57.69 |
| May 12, 2020 | 60.86 |
| May 11, 2020 | 63.35 |
| May 8, 2020 | 63.90 |
| May 7, 2020 | 60.61 |
| May 6, 2020 | 58.30 |
| May 5, 2020 | 58.65 |
| May 4, 2020 | 57.23 |
| May 1, 2020 | 56.67 |
| Apr 30, 2020 | 57.74 |
| Apr 29, 2020 | 59.73 |
| Apr 28, 2020 | 56.80 |
| Apr 27, 2020 | 55.54 |
| Apr 24, 2020 | 52.78 |
| Apr 23, 2020 | 49.20 |
| Apr 22, 2020 | 48.30 |
| Apr 21, 2020 | 46.81 |
| Apr 20, 2020 | 47.52 |
| Apr 17, 2020 | 49.16 |
| Apr 16, 2020 | 46.97 |
| Apr 15, 2020 | 48.15 |
| Apr 14, 2020 | 49.70 |
| Apr 13, 2020 | 48.44 |
| Apr 9, 2020 | 52.09 |
| Apr 8, 2020 | 46.61 |
| Apr 7, 2020 | 42.31 |
| Apr 6, 2020 | 42.99 |
| Apr 3, 2020 | 38.72 |
| Apr 2, 2020 | 40.03 |
| Apr 1, 2020 | 42.42 |
| Mar 31, 2020 | 45.45 |
| Mar 30, 2020 | 44.72 |
| Mar 27, 2020 | 41.59 |
| Mar 26, 2020 | 43.52 |
| Mar 25, 2020 | 41.14 |
| Mar 24, 2020 | 41.75 |
| Mar 23, 2020 | 34.89 |
| Mar 20, 2020 | 37.87 |
| Mar 19, 2020 | 38.75 |
| Mar 18, 2020 | 39.69 |
| Mar 17, 2020 | 49.35 |
| Mar 16, 2020 | 43.07 |
| Mar 13, 2020 | 53.26 |
| Mar 12, 2020 | 45.44 |
| Mar 11, 2020 | 52.32 |
| Mar 10, 2020 | 56.33 |
| Mar 9, 2020 | 58.01 |
| Mar 6, 2020 | 64.18 |
| Mar 5, 2020 | 64.62 |
| Mar 4, 2020 | 69.04 |
| Mar 3, 2020 | 67.25 |
| Mar 2, 2020 | 66.45 |
| Feb 28, 2020 | 62.65 |
| Feb 27, 2020 | 64.42 |
| Feb 26, 2020 | 72.08 |
| Feb 25, 2020 | 71.46 |
| Feb 24, 2020 | 75.82 |
| Feb 21, 2020 | 76.96 |
| Feb 20, 2020 | 77.07 |
| Feb 19, 2020 | 78.11 |
| Feb 18, 2020 | 75.34 |
| Feb 14, 2020 | 74.30 |
| Feb 13, 2020 | 75.18 |
| Feb 12, 2020 | 75.11 |
| Feb 11, 2020 | 75.60 |
| Feb 10, 2020 | 75.58 |
| Feb 7, 2020 | 74.93 |
| Feb 6, 2020 | 74.87 |
| Feb 5, 2020 | 73.49 |
| Feb 4, 2020 | 75.65 |
| Feb 3, 2020 | 74.98 |
| Jan 31, 2020 | 73.98 |
| Jan 30, 2020 | 75.33 |
| Jan 29, 2020 | 75.05 |
| Jan 28, 2020 | 73.47 |
| Jan 27, 2020 | 73.41 |
| Jan 24, 2020 | 73.72 |
| Jan 23, 2020 | 73.48 |
| Jan 22, 2020 | 67.04 |
| Jan 21, 2020 | 65.86 |
| Jan 17, 2020 | 66.15 |
| Jan 16, 2020 | 66.59 |
| Jan 15, 2020 | 65.72 |
| Jan 14, 2020 | 64.53 |
| Jan 13, 2020 | 65.20 |
| Jan 10, 2020 | 63.73 |
| Jan 9, 2020 | 62.99 |
| Jan 8, 2020 | 62.14 |
| Jan 7, 2020 | 62.17 |
| Jan 6, 2020 | 62.59 |
| Jan 3, 2020 | 63.22 |
| Jan 2, 2020 | 63.27 |
| Dec 31, 2019 | 62.76 |
| Dec 30, 2019 | 63.08 |
| Dec 27, 2019 | 62.66 |
| Dec 26, 2019 | 62.83 |
| Dec 24, 2019 | 62.65 |
| Dec 23, 2019 | 62.48 |
| Dec 20, 2019 | 64.15 |
| Dec 19, 2019 | 64.22 |
| Dec 18, 2019 | 64.90 |
| Dec 17, 2019 | 65.49 |
| Dec 16, 2019 | 65.41 |
| Dec 13, 2019 | 66.35 |
| Dec 12, 2019 | 66.82 |
| Dec 11, 2019 | 66.46 |
| Dec 10, 2019 | 66.26 |
| Dec 9, 2019 | 66.43 |
| Dec 6, 2019 | 66.97 |
| Dec 5, 2019 | 67.29 |
| Dec 4, 2019 | 65.97 |
| Dec 3, 2019 | 65.61 |
| Dec 2, 2019 | 65.49 |
| Nov 29, 2019 | 67.13 |
| Nov 27, 2019 | 67.37 |
| Nov 26, 2019 | 66.88 |
| Nov 25, 2019 | 66.61 |
| Nov 22, 2019 | 65.92 |
| Nov 21, 2019 | 65.99 |
| Nov 20, 2019 | 65.82 |
| Nov 19, 2019 | 65.81 |
| Nov 18, 2019 | 65.49 |
| Nov 15, 2019 | 65.49 |
| Nov 14, 2019 | 66.15 |
| Nov 13, 2019 | 65.69 |
| Nov 12, 2019 | 65.20 |
| Nov 11, 2019 | 65.71 |
| Nov 8, 2019 | 65.50 |
| Nov 7, 2019 | 66.00 |
| Nov 6, 2019 | 67.63 |
| Nov 5, 2019 | 66.82 |
| Nov 4, 2019 | 67.19 |
| Nov 1, 2019 | 66.35 |
| Oct 31, 2019 | 65.44 |
| Oct 30, 2019 | 65.92 |
| Oct 29, 2019 | 64.11 |
| Oct 28, 2019 | 63.05 |
| Oct 25, 2019 | 62.91 |
| Oct 24, 2019 | 63.61 |
| Oct 23, 2019 | 63.42 |
| Oct 22, 2019 | 63.44 |
| Oct 21, 2019 | 63.73 |
| Oct 18, 2019 | 62.21 |
| Oct 17, 2019 | 61.21 |
| Oct 16, 2019 | 58.60 |
| Oct 15, 2019 | 57.38 |
| Oct 14, 2019 | 57.26 |
| Oct 11, 2019 | 57.76 |
| Oct 10, 2019 | 55.97 |
| Oct 9, 2019 | 55.81 |
| Oct 8, 2019 | 53.71 |
| Oct 7, 2019 | 53.30 |
| Oct 4, 2019 | 53.74 |
| Oct 3, 2019 | 51.93 |
| Oct 2, 2019 | 52.26 |
| Oct 1, 2019 | 53.62 |
| Sep 30, 2019 | 54.93 |
| Sep 27, 2019 | 55.01 |
| Sep 26, 2019 | 55.15 |
| Sep 25, 2019 | 54.59 |
| Sep 24, 2019 | 53.87 |
| Sep 23, 2019 | 54.38 |
| Sep 20, 2019 | 54.30 |
| Sep 19, 2019 | 54.16 |
| Sep 18, 2019 | 54.15 |
| Sep 17, 2019 | 53.85 |
| Sep 16, 2019 | 53.95 |
| Sep 13, 2019 | 53.71 |
| Sep 12, 2019 | 54.76 |
| Sep 11, 2019 | 54.02 |
| Sep 10, 2019 | 52.66 |
| Sep 9, 2019 | 52.71 |
| Sep 6, 2019 | 53.28 |
| Sep 5, 2019 | 54.09 |
| Sep 4, 2019 | 54.34 |
| Sep 3, 2019 | 53.35 |
| Aug 30, 2019 | 53.93 |
| Aug 29, 2019 | 54.00 |
| Aug 28, 2019 | 52.68 |
| Aug 27, 2019 | 52.40 |
| Aug 26, 2019 | 53.00 |
| Aug 23, 2019 | 52.45 |
| Aug 22, 2019 | 54.56 |
| Aug 21, 2019 | 54.24 |
| Aug 20, 2019 | 53.44 |
| Aug 19, 2019 | 53.17 |
| Aug 16, 2019 | 52.83 |
| Aug 15, 2019 | 51.87 |
| Aug 14, 2019 | 51.58 |
| Aug 13, 2019 | 52.99 |
| Aug 12, 2019 | 52.33 |
| Aug 9, 2019 | 52.96 |
| Aug 8, 2019 | 53.16 |
| Aug 7, 2019 | 51.72 |
| Aug 6, 2019 | 50.86 |
| Aug 5, 2019 | 50.44 |
| Aug 2, 2019 | 52.08 |
| Aug 1, 2019 | 51.50 |
| Jul 31, 2019 | 52.37 |
| Jul 30, 2019 | 51.99 |
| Jul 29, 2019 | 52.10 |
| Jul 26, 2019 | 52.35 |
| Jul 25, 2019 | 52.00 |
| Jul 24, 2019 | 52.51 |
| Jul 23, 2019 | 51.66 |
| Jul 22, 2019 | 51.64 |
| Jul 19, 2019 | 51.53 |
| Jul 18, 2019 | 52.83 |
| Jul 17, 2019 | 51.87 |
| Jul 16, 2019 | 52.36 |
| Jul 15, 2019 | 52.19 |
| Jul 12, 2019 | 52.18 |
| Jul 11, 2019 | 51.95 |
| Jul 10, 2019 | 53.20 |
| Jul 9, 2019 | 51.99 |
| Jul 8, 2019 | 51.85 |
| Jul 5, 2019 | 52.79 |
| Jul 3, 2019 | 52.57 |
| Jul 2, 2019 | 52.01 |
| Jul 1, 2019 | 51.85 |
| Jun 28, 2019 | 51.44 |
| Jun 27, 2019 | 51.14 |
| Jun 26, 2019 | 50.50 |
| Jun 25, 2019 | 50.75 |
| Jun 24, 2019 | 51.44 |
| Jun 21, 2019 | 51.23 |
| Jun 20, 2019 | 50.69 |
| Jun 19, 2019 | 49.19 |
| Jun 18, 2019 | 49.26 |
| Jun 17, 2019 | 49.18 |
| Jun 14, 2019 | 49.45 |
| Jun 13, 2019 | 49.65 |
| Jun 12, 2019 | 49.55 |
| Jun 11, 2019 | 49.25 |
| Jun 10, 2019 | 51.02 |
| Jun 7, 2019 | 50.98 |
| Jun 6, 2019 | 49.94 |
| Jun 5, 2019 | 49.88 |
| Jun 4, 2019 | 50.06 |
| Jun 3, 2019 | 50.30 |
| May 31, 2019 | 51.22 |
| May 30, 2019 | 52.40 |
| May 29, 2019 | 51.59 |
| May 28, 2019 | 51.46 |
| May 24, 2019 | 51.27 |
| May 23, 2019 | 50.99 |
| May 22, 2019 | 50.84 |
| May 21, 2019 | 50.75 |
| May 20, 2019 | 50.01 |
| May 17, 2019 | 50.27 |
| May 16, 2019 | 50.93 |
| May 15, 2019 | 50.57 |
| May 14, 2019 | 50.21 |
| May 13, 2019 | 49.22 |
| May 10, 2019 | 50.63 |
| May 9, 2019 | 50.60 |
| May 8, 2019 | 49.84 |
| May 7, 2019 | 49.61 |
| May 6, 2019 | 51.07 |
| May 3, 2019 | 50.40 |
| May 2, 2019 | 49.97 |
| May 1, 2019 | 50.10 |
| Apr 30, 2019 | 50.15 |
| Apr 29, 2019 | 49.10 |
| Apr 26, 2019 | 48.98 |
| Apr 25, 2019 | 48.22 |
| Apr 24, 2019 | 48.47 |
| Apr 23, 2019 | 48.27 |
| Apr 22, 2019 | 48.20 |
| Apr 18, 2019 | 48.28 |
| Apr 17, 2019 | 47.19 |
| Apr 16, 2019 | 46.96 |
| Apr 15, 2019 | 46.49 |
| Apr 12, 2019 | 46.36 |
| Apr 11, 2019 | 45.46 |
| Apr 10, 2019 | 44.72 |
| Apr 9, 2019 | 43.97 |
| Apr 8, 2019 | 44.39 |
| Apr 5, 2019 | 44.70 |
| Apr 4, 2019 | 42.96 |
| Apr 3, 2019 | 42.72 |
| Apr 2, 2019 | 42.47 |
| Apr 1, 2019 | 42.78 |
| Mar 29, 2019 | 42.27 |
| Mar 28, 2019 | 42.18 |
| Mar 27, 2019 | 41.93 |
| Mar 26, 2019 | 41.67 |
| Mar 25, 2019 | 41.18 |
| Mar 22, 2019 | 41.07 |
| Mar 21, 2019 | 41.40 |
| Mar 20, 2019 | 41.05 |
| Mar 19, 2019 | 41.31 |
| Mar 18, 2019 | 41.86 |
| Mar 15, 2019 | 41.42 |
| Mar 14, 2019 | 41.45 |
| Mar 13, 2019 | 42.22 |
| Mar 12, 2019 | 41.50 |
| Mar 11, 2019 | 41.35 |
| Mar 8, 2019 | 41.34 |
| Mar 7, 2019 | 40.60 |
| Mar 6, 2019 | 40.73 |
| Mar 5, 2019 | 40.92 |
| Mar 4, 2019 | 41.27 |
| Mar 1, 2019 | 41.88 |
| Feb 28, 2019 | 41.76 |
| Feb 27, 2019 | 41.75 |
| Feb 26, 2019 | 41.66 |
| Feb 25, 2019 | 40.61 |
| Feb 22, 2019 | 40.82 |
| Feb 21, 2019 | 40.03 |
| Feb 20, 2019 | 40.15 |
| Feb 19, 2019 | 40.13 |
| Feb 15, 2019 | 39.44 |
| Feb 14, 2019 | 38.79 |
| Feb 13, 2019 | 38.68 |
| Feb 12, 2019 | 38.60 |
| Feb 11, 2019 | 38.20 |
| Feb 8, 2019 | 37.61 |
| Feb 7, 2019 | 37.69 |
| Feb 6, 2019 | 37.49 |
| Feb 5, 2019 | 37.65 |
| Feb 4, 2019 | 37.67 |
| Feb 1, 2019 | 37.81 |
| Jan 31, 2019 | 37.63 |
| Jan 30, 2019 | 37.17 |
| Jan 29, 2019 | 37.46 |
| Jan 28, 2019 | 37.87 |
| Jan 25, 2019 | 37.07 |
| Jan 24, 2019 | 36.82 |
| Jan 23, 2019 | 36.98 |
| Jan 22, 2019 | 36.76 |
| Jan 18, 2019 | 36.77 |
| Jan 17, 2019 | 36.22 |
| Jan 16, 2019 | 35.89 |
| Jan 15, 2019 | 34.72 |
| Jan 14, 2019 | 34.26 |
| Jan 11, 2019 | 33.97 |
| Jan 10, 2019 | 34.19 |
| Jan 9, 2019 | 34.79 |
| Jan 8, 2019 | 36.10 |
| Jan 7, 2019 | 35.74 |
| Jan 4, 2019 | 35.54 |
| Jan 3, 2019 | 34.44 |
| Jan 2, 2019 | 34.42 |
| Dec 31, 2018 | 34.32 |
| Dec 28, 2018 | 34.30 |
| Dec 27, 2018 | 34.97 |
| Dec 26, 2018 | 34.53 |
| Dec 24, 2018 | 33.12 |
| Dec 21, 2018 | 33.86 |
| Dec 20, 2018 | 34.15 |
| Dec 19, 2018 | 33.85 |
| Dec 18, 2018 | 34.65 |
| Dec 17, 2018 | 34.90 |
| Dec 14, 2018 | 35.72 |
| Dec 13, 2018 | 36.50 |
| Dec 12, 2018 | 36.59 |
| Dec 11, 2018 | 36.41 |
| Dec 10, 2018 | 36.51 |
| Dec 7, 2018 | 36.20 |
| Dec 6, 2018 | 35.65 |
| Dec 4, 2018 | 35.59 |
| Dec 3, 2018 | 37.50 |
| Nov 30, 2018 | 37.36 |
| Nov 29, 2018 | 37.10 |
| Nov 28, 2018 | 37.13 |
| Nov 27, 2018 | 36.47 |
| Nov 26, 2018 | 36.85 |
| Nov 23, 2018 | 36.21 |
| Nov 21, 2018 | 35.64 |
| Nov 20, 2018 | 34.85 |
| Nov 19, 2018 | 35.43 |
| Nov 16, 2018 | 35.84 |
| Nov 15, 2018 | 38.49 |
| Nov 14, 2018 | 37.46 |
| Nov 13, 2018 | 37.50 |
| Nov 12, 2018 | 37.86 |
| Nov 9, 2018 | 38.56 |
| Nov 8, 2018 | 39.84 |
| Nov 7, 2018 | 38.33 |
| Nov 6, 2018 | 38.39 |
| Nov 5, 2018 | 38.00 |
| Nov 2, 2018 | 38.03 |
| Nov 1, 2018 | 38.28 |
| Oct 31, 2018 | 38.39 |
| Oct 30, 2018 | 38.47 |
| Oct 29, 2018 | 37.13 |
| Oct 26, 2018 | 37.05 |
| Oct 25, 2018 | 37.05 |
| Oct 24, 2018 | 37.04 |
| Oct 23, 2018 | 36.86 |
| Oct 22, 2018 | 37.04 |
| Oct 19, 2018 | 37.57 |
| Oct 18, 2018 | 37.36 |
| Oct 17, 2018 | 36.68 |
| Oct 16, 2018 | 36.97 |
| Oct 15, 2018 | 36.86 |
| Oct 12, 2018 | 36.06 |
| Oct 11, 2018 | 36.61 |
| Oct 10, 2018 | 37.73 |
| Oct 9, 2018 | 39.06 |
| Oct 8, 2018 | 40.26 |
| Oct 5, 2018 | 40.25 |
| Oct 4, 2018 | 40.48 |
| Oct 3, 2018 | 40.99 |
| Oct 2, 2018 | 40.89 |
| Oct 1, 2018 | 40.88 |
| Sep 28, 2018 | 40.61 |
| Sep 27, 2018 | 40.82 |
| Sep 26, 2018 | 40.84 |
| Sep 25, 2018 | 41.49 |
| Sep 24, 2018 | 41.43 |
| Sep 21, 2018 | 41.90 |
| Sep 20, 2018 | 42.38 |
| Sep 19, 2018 | 42.07 |
| Sep 18, 2018 | 41.96 |
| Sep 17, 2018 | 41.97 |
| Sep 14, 2018 | 42.10 |
| Sep 13, 2018 | 41.61 |
| Sep 12, 2018 | 41.77 |
| Sep 11, 2018 | 41.80 |
| Sep 10, 2018 | 42.23 |
| Sep 7, 2018 | 41.99 |
| Sep 6, 2018 | 41.66 |
| Sep 5, 2018 | 41.61 |
| Sep 4, 2018 | 41.43 |
| Aug 31, 2018 | 41.57 |
| Aug 30, 2018 | 41.92 |
| Aug 29, 2018 | 42.22 |
| Aug 28, 2018 | 42.31 |
| Aug 27, 2018 | 42.39 |
| Aug 24, 2018 | 42.59 |
| Aug 23, 2018 | 42.09 |
| Aug 22, 2018 | 42.26 |
| Aug 21, 2018 | 42.35 |
| Aug 20, 2018 | 41.82 |
| Aug 17, 2018 | 42.08 |
| Aug 16, 2018 | 41.50 |
| Aug 15, 2018 | 41.78 |
| Aug 14, 2018 | 42.49 |
| Aug 13, 2018 | 41.87 |
| Aug 10, 2018 | 41.69 |
| Aug 9, 2018 | 42.54 |
| Aug 8, 2018 | 42.78 |
| Aug 7, 2018 | 42.32 |
| Aug 6, 2018 | 41.40 |
| Aug 3, 2018 | 41.11 |
| Aug 2, 2018 | 40.55 |
| Aug 1, 2018 | 41.00 |
| Jul 31, 2018 | 41.89 |
| Jul 30, 2018 | 41.71 |
| Jul 27, 2018 | 41.77 |
| Jul 26, 2018 | 42.44 |
| Jul 25, 2018 | 41.70 |
| Jul 24, 2018 | 40.93 |
| Jul 23, 2018 | 39.91 |
| Jul 20, 2018 | 40.05 |
| Jul 19, 2018 | 42.60 |
| Jul 18, 2018 | 44.31 |
| Jul 17, 2018 | 43.58 |
| Jul 16, 2018 | 43.51 |
| Jul 13, 2018 | 43.47 |
| Jul 12, 2018 | 43.44 |
| Jul 11, 2018 | 42.73 |
| Jul 10, 2018 | 42.18 |
| Jul 9, 2018 | 41.69 |
| Jul 6, 2018 | 41.23 |
| Jul 5, 2018 | 41.77 |
| Jul 3, 2018 | 41.62 |
| Jul 2, 2018 | 41.87 |
| Jun 29, 2018 | 41.71 |
| Jun 28, 2018 | 40.80 |
| Jun 27, 2018 | 40.64 |
| Jun 26, 2018 | 41.83 |
| Jun 25, 2018 | 41.54 |
| Jun 22, 2018 | 41.86 |
| Jun 21, 2018 | 42.13 |
| Jun 20, 2018 | 42.81 |
| Jun 19, 2018 | 42.35 |
| Jun 18, 2018 | 42.15 |
| Jun 15, 2018 | 41.90 |
| Jun 14, 2018 | 41.93 |
| Jun 13, 2018 | 41.70 |
| Jun 12, 2018 | 42.00 |
| Jun 11, 2018 | 41.35 |
| Jun 8, 2018 | 40.70 |
| Jun 7, 2018 | 40.27 |
| Jun 6, 2018 | 40.07 |
| Jun 5, 2018 | 39.47 |
| Jun 4, 2018 | 39.37 |
| Jun 1, 2018 | 39.06 |
| May 31, 2018 | 38.93 |
| May 30, 2018 | 39.38 |
| May 29, 2018 | 39.04 |
| May 25, 2018 | 39.63 |
| May 24, 2018 | 39.71 |
| May 23, 2018 | 40.32 |
| May 22, 2018 | 40.49 |
| May 21, 2018 | 40.49 |
| May 18, 2018 | 40.24 |
| May 17, 2018 | 40.04 |
| May 16, 2018 | 39.68 |
| May 15, 2018 | 39.30 |
| May 14, 2018 | 39.58 |
| May 11, 2018 | 40.27 |
| May 10, 2018 | 40.31 |
| May 9, 2018 | 40.19 |
| May 8, 2018 | 40.30 |
| May 7, 2018 | 40.37 |
| May 4, 2018 | 39.95 |
| May 3, 2018 | 39.07 |
| May 2, 2018 | 39.09 |
| May 1, 2018 | 39.41 |
| Apr 30, 2018 | 40.10 |
| Apr 27, 2018 | 40.06 |
| Apr 26, 2018 | 39.95 |
| Apr 25, 2018 | 39.85 |
| Apr 24, 2018 | 40.00 |
| Apr 23, 2018 | 39.34 |
| Apr 20, 2018 | 38.97 |
| Apr 19, 2018 | 39.47 |
| Apr 18, 2018 | 39.67 |
| Apr 17, 2018 | 39.70 |
| Apr 16, 2018 | 39.16 |
| Apr 13, 2018 | 38.76 |
| Apr 12, 2018 | 39.00 |
| Apr 11, 2018 | 38.99 |
| Apr 10, 2018 | 39.31 |
| Apr 9, 2018 | 38.56 |
| Apr 6, 2018 | 39.34 |
| Apr 5, 2018 | 40.45 |
| Apr 4, 2018 | 40.86 |
| Apr 3, 2018 | 40.17 |
| Apr 2, 2018 | 39.85 |
| Mar 29, 2018 | 40.66 |
| Mar 28, 2018 | 40.72 |
| Mar 27, 2018 | 40.75 |
| Mar 26, 2018 | 40.53 |
| Mar 23, 2018 | 39.74 |
| Mar 22, 2018 | 40.72 |
| Mar 21, 2018 | 41.61 |
| Mar 20, 2018 | 41.25 |
| Mar 19, 2018 | 41.21 |
| Mar 16, 2018 | 41.49 |
| Mar 15, 2018 | 41.60 |
| Mar 14, 2018 | 41.88 |
| Mar 13, 2018 | 42.41 |
| Mar 12, 2018 | 42.60 |
| Mar 9, 2018 | 42.14 |
| Mar 8, 2018 | 41.09 |
| Mar 7, 2018 | 41.27 |
| Mar 6, 2018 | 41.04 |
| Mar 5, 2018 | 40.75 |
| Mar 2, 2018 | 40.31 |
| Mar 1, 2018 | 39.85 |
| Feb 28, 2018 | 40.00 |
| Feb 27, 2018 | 40.52 |
| Feb 26, 2018 | 41.28 |
| Feb 23, 2018 | 40.97 |
| Feb 22, 2018 | 40.60 |
| Feb 21, 2018 | 40.35 |
| Feb 20, 2018 | 40.31 |
| Feb 16, 2018 | 40.64 |
| Feb 15, 2018 | 40.30 |
| Feb 14, 2018 | 40.14 |
| Feb 13, 2018 | 39.64 |
| Feb 12, 2018 | 39.36 |
| Feb 9, 2018 | 38.93 |
| Feb 8, 2018 | 38.93 |
| Feb 7, 2018 | 39.41 |
| Feb 6, 2018 | 39.25 |
| Feb 5, 2018 | 38.33 |
| Feb 2, 2018 | 39.44 |
| Feb 1, 2018 | 40.47 |
| Jan 31, 2018 | 40.77 |
| Jan 30, 2018 | 40.65 |
| Jan 29, 2018 | 41.09 |
| Jan 26, 2018 | 41.54 |
| Jan 25, 2018 | 42.77 |
| Jan 24, 2018 | 43.85 |
| Jan 23, 2018 | 43.66 |
| Jan 22, 2018 | 43.93 |
| Jan 19, 2018 | 44.58 |
| Jan 18, 2018 | 44.92 |
| Jan 17, 2018 | 45.76 |
| Jan 16, 2018 | 44.86 |
| Jan 12, 2018 | 45.45 |
| Jan 11, 2018 | 45.80 |
| Jan 10, 2018 | 46.33 |
| Jan 9, 2018 | 47.46 |
| Jan 8, 2018 | 47.27 |
| Jan 5, 2018 | 46.45 |
| Jan 4, 2018 | 47.47 |
| Jan 3, 2018 | 47.00 |
| Jan 2, 2018 | 47.67 |
| Dec 29, 2017 | 47.29 |
| Dec 28, 2017 | 47.67 |
| Dec 27, 2017 | 47.27 |
| Dec 26, 2017 | 47.01 |
| Dec 22, 2017 | 47.18 |
| Dec 21, 2017 | 46.58 |
| Dec 20, 2017 | 46.40 |
| Dec 19, 2017 | 46.58 |
| Dec 18, 2017 | 47.00 |
| Dec 15, 2017 | 46.70 |
| Dec 14, 2017 | 45.57 |
| Dec 13, 2017 | 45.48 |
| Dec 12, 2017 | 45.69 |
| Dec 11, 2017 | 45.51 |
| Dec 8, 2017 | 45.65 |
| Dec 7, 2017 | 46.00 |
| Dec 6, 2017 | 45.41 |
| Dec 5, 2017 | 44.65 |
| Dec 4, 2017 | 44.69 |
| Dec 1, 2017 | 45.64 |
| Nov 30, 2017 | 46.58 |
| Nov 29, 2017 | 46.53 |
| Nov 28, 2017 | 45.70 |
| Nov 27, 2017 | 44.42 |
| Nov 24, 2017 | 44.09 |
| Nov 22, 2017 | 44.70 |
| Nov 21, 2017 | 44.73 |
| Nov 20, 2017 | 45.52 |
| Nov 17, 2017 | 44.73 |
| Nov 16, 2017 | 44.52 |
| Nov 15, 2017 | 44.08 |
| Nov 14, 2017 | 43.94 |
| Nov 13, 2017 | 43.65 |
| Nov 10, 2017 | 43.80 |
| Nov 9, 2017 | 42.64 |
| Nov 8, 2017 | 42.92 |
| Nov 7, 2017 | 42.53 |
| Nov 6, 2017 | 43.35 |
| Nov 3, 2017 | 43.70 |
| Nov 2, 2017 | 44.16 |
| Nov 1, 2017 | 43.57 |
| Oct 31, 2017 | 43.49 |
| Oct 30, 2017 | 43.00 |
| Oct 27, 2017 | 43.64 |
| Oct 26, 2017 | 42.50 |
| Oct 25, 2017 | 42.19 |
| Oct 24, 2017 | 42.19 |
| Oct 23, 2017 | 42.35 |
| Oct 20, 2017 | 43.98 |
| Oct 19, 2017 | 43.93 |
| Oct 18, 2017 | 42.23 |
| Oct 17, 2017 | 41.76 |
| Oct 16, 2017 | 41.96 |
| Oct 13, 2017 | 41.76 |
| Oct 12, 2017 | 41.39 |
| Oct 11, 2017 | 41.39 |
| Oct 10, 2017 | 40.82 |
| Oct 9, 2017 | 40.67 |
| Oct 6, 2017 | 40.78 |
| Oct 5, 2017 | 40.71 |
| Oct 4, 2017 | 40.35 |
| Oct 3, 2017 | 39.81 |
| Oct 2, 2017 | 39.78 |
| Sep 29, 2017 | 39.49 |
| Sep 28, 2017 | 39.47 |
| Sep 27, 2017 | 39.49 |
| Sep 26, 2017 | 38.99 |
| Sep 25, 2017 | 38.81 |
| Sep 22, 2017 | 38.69 |
| Sep 21, 2017 | 38.35 |
| Sep 20, 2017 | 39.37 |
| Sep 19, 2017 | 39.02 |
| Sep 18, 2017 | 38.23 |
| Sep 15, 2017 | 37.55 |
| Sep 14, 2017 | 37.64 |
| Sep 13, 2017 | 37.60 |
| Sep 12, 2017 | 37.91 |
| Sep 11, 2017 | 37.80 |
| Sep 8, 2017 | 37.49 |
| Sep 7, 2017 | 37.56 |
| Sep 6, 2017 | 37.52 |
| Sep 5, 2017 | 37.16 |
| Sep 1, 2017 | 37.67 |
| Aug 31, 2017 | 37.84 |
| Aug 30, 2017 | 37.41 |
| Aug 29, 2017 | 37.90 |
| Aug 28, 2017 | 38.19 |
| Aug 25, 2017 | 38.19 |
| Aug 24, 2017 | 37.77 |
| Aug 23, 2017 | 38.57 |
| Aug 22, 2017 | 38.79 |
| Aug 21, 2017 | 39.20 |
| Aug 18, 2017 | 39.09 |
| Aug 17, 2017 | 39.30 |
| Aug 16, 2017 | 39.81 |
| Aug 15, 2017 | 39.52 |
| Aug 14, 2017 | 39.81 |
| Aug 11, 2017 | 39.47 |
| Aug 10, 2017 | 39.89 |
| Aug 9, 2017 | 40.56 |
| Aug 8, 2017 | 40.33 |
| Aug 7, 2017 | 40.60 |
| Aug 4, 2017 | 40.82 |
| Aug 3, 2017 | 40.42 |
| Aug 2, 2017 | 40.44 |
| Aug 1, 2017 | 40.74 |
| Jul 31, 2017 | 40.40 |
| Jul 28, 2017 | 40.50 |
| Jul 27, 2017 | 41.91 |
| Jul 26, 2017 | 41.98 |
| Jul 25, 2017 | 41.83 |
| Jul 24, 2017 | 41.43 |
| Jul 21, 2017 | 41.42 |
| Jul 20, 2017 | 41.51 |
| Jul 19, 2017 | 42.24 |
| Jul 18, 2017 | 41.77 |
| Jul 17, 2017 | 41.78 |
| Jul 14, 2017 | 41.66 |
| Jul 13, 2017 | 41.70 |
| Jul 12, 2017 | 41.70 |
| Jul 11, 2017 | 41.67 |
| Jul 10, 2017 | 41.64 |
| Jul 7, 2017 | 41.69 |
| Jul 6, 2017 | 40.84 |
| Jul 5, 2017 | 41.37 |
| Jul 3, 2017 | 41.09 |
| Jun 30, 2017 | 40.54 |
| Jun 29, 2017 | 40.41 |
| Jun 28, 2017 | 40.94 |
| Jun 27, 2017 | 40.48 |
| Jun 26, 2017 | 40.50 |
| Jun 23, 2017 | 40.46 |
| Jun 22, 2017 | 40.80 |
| Jun 21, 2017 | 40.50 |
| Jun 20, 2017 | 40.48 |
| Jun 19, 2017 | 40.83 |
| Jun 16, 2017 | 41.13 |
| Jun 15, 2017 | 41.09 |
| Jun 14, 2017 | 41.63 |
| Jun 13, 2017 | 41.63 |
| Jun 12, 2017 | 41.79 |
| Jun 9, 2017 | 40.96 |
| Jun 8, 2017 | 40.70 |
| Jun 7, 2017 | 40.48 |
| Jun 6, 2017 | 40.19 |
| Jun 5, 2017 | 39.68 |
| Jun 2, 2017 | 39.98 |
| Jun 1, 2017 | 39.65 |
| May 31, 2017 | 39.20 |
| May 30, 2017 | 39.00 |
| May 26, 2017 | 39.23 |
| May 25, 2017 | 39.31 |
| May 24, 2017 | 39.07 |
| May 23, 2017 | 38.92 |
| May 22, 2017 | 39.01 |
| May 19, 2017 | 39.12 |
| May 18, 2017 | 39.20 |
| May 17, 2017 | 38.91 |
| May 16, 2017 | 38.89 |
| May 15, 2017 | 38.75 |
| May 12, 2017 | 38.48 |
| May 11, 2017 | 38.43 |
| May 10, 2017 | 39.16 |
| May 9, 2017 | 38.98 |
| May 8, 2017 | 39.22 |
| May 5, 2017 | 39.40 |
| May 4, 2017 | 38.94 |
| May 3, 2017 | 39.41 |
| May 2, 2017 | 39.71 |
| May 1, 2017 | 39.91 |
| Apr 28, 2017 | 39.90 |
| Apr 27, 2017 | 40.56 |
| Apr 26, 2017 | 40.52 |
| Apr 25, 2017 | 40.66 |
| Apr 24, 2017 | 40.87 |
| Apr 21, 2017 | 40.98 |
| Apr 20, 2017 | 40.73 |
| Apr 19, 2017 | 40.22 |
| Apr 18, 2017 | 40.59 |
| Apr 17, 2017 | 40.21 |
| Apr 13, 2017 | 39.90 |
| Apr 12, 2017 | 39.40 |
| Apr 11, 2017 | 39.11 |
| Apr 10, 2017 | 38.77 |
| Apr 7, 2017 | 38.49 |
| Apr 6, 2017 | 38.50 |
| Apr 5, 2017 | 38.46 |
| Apr 4, 2017 | 38.73 |
| Apr 3, 2017 | 39.10 |
| Mar 31, 2017 | 39.97 |
| Mar 30, 2017 | 39.67 |
| Mar 29, 2017 | 38.71 |
| Mar 28, 2017 | 38.48 |
| Mar 27, 2017 | 37.68 |
| Mar 24, 2017 | 37.56 |
| Mar 23, 2017 | 37.72 |
| Mar 22, 2017 | 37.51 |
| Mar 21, 2017 | 37.30 |
| Mar 20, 2017 | 37.44 |
| Mar 17, 2017 | 37.43 |
| Mar 16, 2017 | 37.39 |
| Mar 15, 2017 | 37.60 |
| Mar 14, 2017 | 37.04 |
| Mar 13, 2017 | 37.26 |
| Mar 10, 2017 | 37.44 |
| Mar 9, 2017 | 37.38 |
| Mar 8, 2017 | 37.40 |
| Mar 7, 2017 | 37.51 |
| Mar 6, 2017 | 37.48 |
| Mar 3, 2017 | 37.76 |
| Mar 2, 2017 | 37.51 |
| Mar 1, 2017 | 38.48 |
| Feb 28, 2017 | 37.61 |
| Feb 27, 2017 | 37.23 |
| Feb 24, 2017 | 36.89 |
| Feb 23, 2017 | 36.30 |
| Feb 22, 2017 | 36.61 |
| Feb 21, 2017 | 36.30 |
| Feb 17, 2017 | 36.00 |
| Feb 16, 2017 | 35.37 |
| Feb 15, 2017 | 35.48 |
| Feb 14, 2017 | 34.67 |
| Feb 13, 2017 | 35.15 |
| Feb 10, 2017 | 34.81 |
| Feb 9, 2017 | 34.96 |
| Feb 8, 2017 | 35.12 |
| Feb 7, 2017 | 34.51 |
| Feb 6, 2017 | 34.94 |
| Feb 3, 2017 | 34.99 |
| Feb 2, 2017 | 34.62 |
| Feb 1, 2017 | 34.85 |
| Jan 31, 2017 | 34.89 |
| Jan 30, 2017 | 34.45 |
| Jan 27, 2017 | 35.07 |
| Jan 26, 2017 | 35.51 |
| Jan 25, 2017 | 35.93 |
| Jan 24, 2017 | 36.55 |
| Jan 23, 2017 | 36.25 |
| Jan 20, 2017 | 36.11 |
| Jan 19, 2017 | 35.47 |
| Jan 18, 2017 | 34.35 |
| Jan 17, 2017 | 34.31 |
| Jan 13, 2017 | 35.30 |
| Jan 12, 2017 | 35.05 |
| Jan 11, 2017 | 34.65 |
| Jan 10, 2017 | 33.88 |
| Jan 9, 2017 | 33.30 |
| Jan 6, 2017 | 33.89 |
| Jan 5, 2017 | 33.63 |
| Jan 4, 2017 | 34.25 |
| Jan 3, 2017 | 33.85 |
| Dec 30, 2016 | 33.60 |
| Dec 29, 2016 | 33.56 |
| Dec 28, 2016 | 33.52 |
| Dec 27, 2016 | 33.77 |
| Dec 23, 2016 | 33.81 |
| Dec 22, 2016 | 34.20 |
| Dec 21, 2016 | 34.35 |
| Dec 20, 2016 | 34.84 |
| Dec 19, 2016 | 35.14 |
| Dec 16, 2016 | 34.61 |
| Dec 15, 2016 | 35.16 |
| Dec 14, 2016 | 35.20 |
| Dec 13, 2016 | 36.01 |
| Dec 12, 2016 | 36.29 |
| Dec 9, 2016 | 37.03 |
| Dec 8, 2016 | 37.23 |
| Dec 7, 2016 | 36.75 |
| Dec 6, 2016 | 35.86 |
| Dec 5, 2016 | 35.50 |
| Dec 2, 2016 | 35.18 |
| Dec 1, 2016 | 35.29 |
| Nov 30, 2016 | 35.60 |
| Nov 29, 2016 | 35.70 |
| Nov 28, 2016 | 35.32 |
| Nov 25, 2016 | 35.44 |
| Nov 23, 2016 | 35.27 |
| Nov 22, 2016 | 35.40 |
| Nov 21, 2016 | 35.04 |
| Nov 18, 2016 | 35.20 |
| Nov 17, 2016 | 34.65 |
| Nov 16, 2016 | 34.13 |
| Nov 15, 2016 | 33.70 |
| Nov 14, 2016 | 33.69 |
| Nov 11, 2016 | 35.11 |
| Nov 10, 2016 | 35.17 |
| Nov 9, 2016 | 37.42 |
| Nov 8, 2016 | 36.04 |
| Nov 7, 2016 | 36.35 |
| Nov 4, 2016 | 35.97 |
| Nov 3, 2016 | 35.74 |
| Nov 2, 2016 | 35.82 |
| Nov 1, 2016 | 36.08 |
| Oct 31, 2016 | 37.18 |
| Oct 28, 2016 | 36.81 |
| Oct 27, 2016 | 36.60 |
| Oct 26, 2016 | 37.38 |
| Oct 25, 2016 | 37.33 |
| Oct 24, 2016 | 38.08 |
| Oct 21, 2016 | 38.07 |
| Oct 20, 2016 | 38.64 |
| Oct 19, 2016 | 38.74 |
| Oct 18, 2016 | 38.57 |
| Oct 17, 2016 | 38.44 |
| Oct 14, 2016 | 38.81 |
| Oct 13, 2016 | 38.83 |
| Oct 12, 2016 | 39.24 |
| Oct 11, 2016 | 39.62 |
| Oct 10, 2016 | 40.69 |
| Oct 7, 2016 | 41.17 |
| Oct 6, 2016 | 41.52 |
| Oct 5, 2016 | 42.25 |
| Oct 4, 2016 | 42.46 |
| Oct 3, 2016 | 42.88 |
| Sep 30, 2016 | 42.75 |
| Sep 29, 2016 | 42.84 |
| Sep 28, 2016 | 43.10 |
| Sep 27, 2016 | 42.87 |
| Sep 26, 2016 | 42.64 |
| Sep 23, 2016 | 42.96 |
| Sep 22, 2016 | 42.85 |
| Sep 21, 2016 | 42.15 |
| Sep 20, 2016 | 41.76 |
| Sep 19, 2016 | 42.32 |
| Sep 16, 2016 | 41.55 |
| Sep 15, 2016 | 41.76 |
| Sep 14, 2016 | 41.75 |
| Sep 13, 2016 | 41.30 |
| Sep 12, 2016 | 41.29 |
| Sep 9, 2016 | 40.52 |
| Sep 8, 2016 | 42.62 |
| Sep 7, 2016 | 42.82 |
| Sep 6, 2016 | 43.09 |
| Sep 2, 2016 | 42.28 |
| Sep 1, 2016 | 42.07 |
| Aug 31, 2016 | 42.13 |
| Aug 30, 2016 | 42.59 |
| Aug 29, 2016 | 42.63 |
| Aug 26, 2016 | 42.78 |
| Aug 25, 2016 | 42.93 |
| Aug 24, 2016 | 42.84 |
| Aug 23, 2016 | 43.18 |
| Aug 22, 2016 | 42.78 |
| Aug 19, 2016 | 42.82 |
| Aug 18, 2016 | 42.75 |
| Aug 17, 2016 | 42.14 |
| Aug 16, 2016 | 41.94 |
| Aug 15, 2016 | 42.49 |
| Aug 12, 2016 | 42.33 |
| Aug 11, 2016 | 42.62 |
| Aug 10, 2016 | 42.40 |
| Aug 9, 2016 | 42.51 |
| Aug 8, 2016 | 42.62 |
| Aug 5, 2016 | 43.07 |
| Aug 4, 2016 | 42.25 |
| Aug 3, 2016 | 42.16 |
| Aug 2, 2016 | 41.72 |
| Aug 1, 2016 | 42.82 |
| Jul 29, 2016 | 43.10 |
| Jul 28, 2016 | 43.05 |
| Jul 27, 2016 | 43.25 |
| Jul 26, 2016 | 42.70 |
| Jul 25, 2016 | 43.00 |
| Jul 22, 2016 | 43.55 |
| Jul 21, 2016 | 42.69 |
| Jul 20, 2016 | 43.07 |
| Jul 19, 2016 | 43.49 |
| Jul 18, 2016 | 43.42 |
| Jul 15, 2016 | 43.48 |
| Jul 14, 2016 | 43.06 |
| Jul 13, 2016 | 42.60 |
| Jul 12, 2016 | 42.00 |
| Jul 11, 2016 | 41.22 |
| Jul 8, 2016 | 40.26 |
| Jul 7, 2016 | 38.97 |
| Jul 6, 2016 | 38.77 |
| Jul 5, 2016 | 39.36 |
| Jul 1, 2016 | 39.89 |
| Jun 30, 2016 | 40.44 |
| Jun 29, 2016 | 39.69 |
| Jun 28, 2016 | 38.85 |
| Jun 27, 2016 | 38.60 |
| Jun 24, 2016 | 39.51 |
| Jun 23, 2016 | 41.26 |
| Jun 22, 2016 | 40.03 |
| Jun 21, 2016 | 40.07 |
| Jun 20, 2016 | 40.15 |
| Jun 17, 2016 | 39.68 |
| Jun 16, 2016 | 39.89 |
| Jun 15, 2016 | 39.83 |
| Jun 14, 2016 | 39.06 |
| Jun 13, 2016 | 38.58 |
| Jun 10, 2016 | 38.90 |
| Jun 9, 2016 | 39.58 |
| Jun 8, 2016 | 39.24 |
| Jun 7, 2016 | 39.08 |
| Jun 6, 2016 | 39.13 |
| Jun 3, 2016 | 38.98 |
| Jun 2, 2016 | 38.35 |
| Jun 1, 2016 | 38.31 |
| May 31, 2016 | 38.59 |
| May 27, 2016 | 38.76 |
| May 26, 2016 | 38.31 |
| May 25, 2016 | 38.49 |
| May 24, 2016 | 38.58 |
| May 23, 2016 | 37.81 |
| May 20, 2016 | 37.37 |
| May 19, 2016 | 37.10 |
| May 18, 2016 | 37.42 |
| May 17, 2016 | 37.14 |
| May 16, 2016 | 38.30 |
| May 13, 2016 | 38.13 |
| May 12, 2016 | 38.22 |
| May 11, 2016 | 37.71 |
| May 10, 2016 | 38.60 |
| May 9, 2016 | 38.28 |
| May 6, 2016 | 38.56 |
| May 5, 2016 | 38.53 |
| May 4, 2016 | 38.28 |
| May 3, 2016 | 39.36 |
| May 2, 2016 | 40.30 |
| Apr 29, 2016 | 39.27 |
| Apr 28, 2016 | 39.74 |
| Apr 27, 2016 | 41.44 |
| Apr 26, 2016 | 40.71 |
| Apr 25, 2016 | 40.67 |
| Apr 22, 2016 | 41.19 |
| Apr 21, 2016 | 41.01 |
| Apr 20, 2016 | 41.96 |
| Apr 19, 2016 | 41.77 |
| Apr 18, 2016 | 41.75 |
| Apr 15, 2016 | 41.11 |
| Apr 14, 2016 | 41.24 |
| Apr 13, 2016 | 41.04 |
| Apr 12, 2016 | 40.05 |
| Apr 11, 2016 | 39.84 |
| Apr 8, 2016 | 38.02 |
| Apr 7, 2016 | 37.64 |
| Apr 6, 2016 | 38.88 |
| Apr 5, 2016 | 38.48 |
| Apr 4, 2016 | 39.84 |
| Apr 1, 2016 | 39.39 |
| Mar 31, 2016 | 38.92 |
| Mar 30, 2016 | 38.89 |
| Mar 29, 2016 | 38.68 |
| Mar 28, 2016 | 37.44 |
| Mar 24, 2016 | 36.80 |
| Mar 23, 2016 | 36.94 |
| Mar 22, 2016 | 37.22 |
| Mar 21, 2016 | 37.27 |
| Mar 18, 2016 | 36.65 |
| Mar 17, 2016 | 36.01 |
| Mar 16, 2016 | 35.72 |
| Mar 15, 2016 | 35.08 |
| Mar 14, 2016 | 33.52 |
| Mar 11, 2016 | 33.34 |
| Mar 10, 2016 | 32.26 |
| Mar 9, 2016 | 32.19 |
| Mar 8, 2016 | 32.60 |
| Mar 7, 2016 | 33.80 |
| Mar 4, 2016 | 34.01 |
| Mar 3, 2016 | 33.02 |
| Mar 2, 2016 | 32.34 |
| Mar 1, 2016 | 31.85 |
| Feb 29, 2016 | 31.12 |
| Feb 26, 2016 | 31.53 |
| Feb 25, 2016 | 31.31 |
| Feb 24, 2016 | 31.23 |
| Feb 23, 2016 | 30.91 |
| Feb 22, 2016 | 30.52 |
| Feb 19, 2016 | 29.68 |
| Feb 18, 2016 | 29.77 |
| Feb 17, 2016 | 30.23 |
| Feb 16, 2016 | 29.72 |
| Feb 12, 2016 | 28.51 |
| Feb 11, 2016 | 27.84 |
| Feb 10, 2016 | 28.05 |
| Feb 9, 2016 | 28.67 |
| Feb 8, 2016 | 29.50 |
| Feb 5, 2016 | 29.66 |
| Feb 4, 2016 | 29.30 |
| Feb 3, 2016 | 28.80 |
| Feb 2, 2016 | 29.23 |
| Feb 1, 2016 | 29.90 |
| Jan 29, 2016 | 30.22 |
| Jan 28, 2016 | 28.57 |
| Jan 27, 2016 | 28.37 |
| Jan 26, 2016 | 28.60 |
| Jan 25, 2016 | 28.09 |
| Jan 22, 2016 | 29.07 |
| Jan 21, 2016 | 29.38 |
| Jan 20, 2016 | 29.88 |
| Jan 19, 2016 | 29.79 |
| Jan 15, 2016 | 29.06 |
| Jan 14, 2016 | 28.30 |
| Jan 13, 2016 | 27.10 |
| Jan 12, 2016 | 27.77 |
| Jan 11, 2016 | 27.99 |
| Jan 8, 2016 | 28.24 |
| Jan 7, 2016 | 29.06 |
| Jan 6, 2016 | 29.98 |
| Jan 5, 2016 | 30.13 |
| Jan 4, 2016 | 30.09 |
| Dec 31, 2015 | 30.48 |
| Dec 30, 2015 | 31.21 |
| Dec 29, 2015 | 31.36 |
| Dec 28, 2015 | 30.93 |
| Dec 24, 2015 | 31.10 |
| Dec 23, 2015 | 31.21 |
| Dec 22, 2015 | 30.47 |
| Dec 21, 2015 | 29.85 |
| Dec 18, 2015 | 30.32 |
| Dec 17, 2015 | 30.48 |
| Dec 16, 2015 | 30.52 |
| Dec 15, 2015 | 30.18 |
| Dec 14, 2015 | 29.70 |
| Dec 11, 2015 | 29.80 |
| Dec 10, 2015 | 31.04 |
| Dec 9, 2015 | 30.79 |
| Dec 8, 2015 | 30.96 |
| Dec 7, 2015 | 31.07 |
| Dec 4, 2015 | 31.76 |
| Dec 3, 2015 | 30.90 |
| Dec 2, 2015 | 30.87 |
| Dec 1, 2015 | 31.27 |
| Nov 30, 2015 | 30.96 |
| Nov 27, 2015 | 31.67 |
| Nov 25, 2015 | 31.15 |
| Nov 24, 2015 | 30.88 |
| Nov 23, 2015 | 30.96 |
| Nov 20, 2015 | 30.69 |
| Nov 19, 2015 | 30.63 |
| Nov 18, 2015 | 30.56 |
| Nov 17, 2015 | 29.98 |
| Nov 16, 2015 | 30.42 |
| Nov 13, 2015 | 29.56 |
| Nov 12, 2015 | 29.53 |
| Nov 11, 2015 | 30.01 |
| Nov 10, 2015 | 30.29 |
| Nov 9, 2015 | 30.44 |
| Nov 6, 2015 | 31.42 |
| Nov 5, 2015 | 31.29 |
| Nov 4, 2015 | 31.29 |
| Nov 3, 2015 | 30.98 |
| Nov 2, 2015 | 30.88 |
| Oct 30, 2015 | 30.59 |
| Oct 29, 2015 | 30.19 |
| Oct 28, 2015 | 31.09 |
| Oct 27, 2015 | 29.99 |
| Oct 26, 2015 | 30.46 |
| Oct 23, 2015 | 30.69 |
| Oct 22, 2015 | 30.33 |
| Oct 21, 2015 | 29.31 |
| Oct 20, 2015 | 29.40 |
| Oct 19, 2015 | 29.19 |
| Oct 16, 2015 | 29.67 |
| Oct 15, 2015 | 28.28 |
| Oct 14, 2015 | 27.53 |
| Oct 13, 2015 | 27.79 |
| Oct 12, 2015 | 28.12 |
| Oct 9, 2015 | 27.99 |
| Oct 8, 2015 | 27.77 |
| Oct 7, 2015 | 27.79 |
| Oct 6, 2015 | 27.31 |
| Oct 5, 2015 | 26.93 |
| Oct 2, 2015 | 26.47 |
| Oct 1, 2015 | 26.98 |
| Sep 30, 2015 | 27.45 |
| Sep 29, 2015 | 26.84 |
| Sep 28, 2015 | 27.34 |
| Sep 25, 2015 | 28.41 |
| Sep 24, 2015 | 28.31 |
| Sep 23, 2015 | 28.33 |
| Sep 22, 2015 | 28.49 |
| Sep 21, 2015 | 29.48 |
| Sep 18, 2015 | 28.96 |
| Sep 17, 2015 | 29.52 |
| Sep 16, 2015 | 29.53 |
| Sep 15, 2015 | 29.10 |
| Sep 14, 2015 | 28.32 |
| Sep 11, 2015 | 28.42 |
| Sep 10, 2015 | 28.24 |
| Sep 9, 2015 | 28.36 |
| Sep 8, 2015 | 29.13 |
| Sep 4, 2015 | 28.27 |
| Sep 3, 2015 | 28.49 |
| Sep 2, 2015 | 28.28 |
| Sep 1, 2015 | 28.19 |
| Aug 31, 2015 | 29.98 |
| Aug 28, 2015 | 30.64 |
| Aug 27, 2015 | 31.14 |
| Aug 26, 2015 | 30.23 |
| Aug 25, 2015 | 29.99 |
| Aug 24, 2015 | 29.85 |
| Aug 21, 2015 | 30.77 |
| Aug 20, 2015 | 31.69 |
| Aug 19, 2015 | 31.91 |
| Aug 18, 2015 | 32.05 |
| Aug 17, 2015 | 31.84 |
| Aug 14, 2015 | 31.69 |
| Aug 13, 2015 | 31.02 |
| Aug 12, 2015 | 31.09 |
| Aug 11, 2015 | 31.03 |
| Aug 10, 2015 | 31.21 |
| Aug 7, 2015 | 30.39 |
| Aug 6, 2015 | 29.92 |
| Aug 5, 2015 | 30.21 |
| Aug 4, 2015 | 30.83 |
| Aug 3, 2015 | 31.04 |
| Jul 31, 2015 | 30.91 |
| Jul 30, 2015 | 30.83 |
| Jul 29, 2015 | 30.87 |
| Jul 28, 2015 | 31.04 |
| Jul 27, 2015 | 30.98 |
| Jul 24, 2015 | 31.08 |
| Jul 23, 2015 | 31.43 |
| Jul 22, 2015 | 31.52 |
| Jul 21, 2015 | 32.08 |
| Jul 20, 2015 | 32.99 |
| Jul 17, 2015 | 33.77 |
| Jul 16, 2015 | 33.98 |
| Jul 15, 2015 | 34.41 |
| Jul 14, 2015 | 34.20 |
| Jul 13, 2015 | 34.06 |
| Jul 10, 2015 | 33.72 |
| Jul 9, 2015 | 33.18 |
| Jul 8, 2015 | 33.20 |
| Jul 7, 2015 | 34.75 |
| Jul 6, 2015 | 34.40 |
| Jul 2, 2015 | 34.43 |
| Jul 1, 2015 | 34.19 |
| Jun 30, 2015 | 34.08 |
| Jun 29, 2015 | 34.14 |
| Jun 26, 2015 | 35.21 |
| Jun 25, 2015 | 35.62 |
| Jun 24, 2015 | 36.10 |
| Jun 23, 2015 | 36.16 |
| Jun 22, 2015 | 36.14 |
| Jun 19, 2015 | 36.12 |
| Jun 18, 2015 | 35.32 |
| Jun 17, 2015 | 34.77 |
| Jun 16, 2015 | 35.36 |
| Jun 15, 2015 | 35.16 |
| Jun 12, 2015 | 35.12 |
| Jun 11, 2015 | 35.78 |
| Jun 10, 2015 | 36.11 |
| Jun 9, 2015 | 35.87 |
| Jun 8, 2015 | 36.46 |
| Jun 5, 2015 | 36.65 |
| Jun 4, 2015 | 36.27 |
| Jun 3, 2015 | 36.85 |
| Jun 2, 2015 | 36.90 |
| Jun 1, 2015 | 37.56 |
| May 29, 2015 | 37.50 |
| May 28, 2015 | 37.82 |
| May 27, 2015 | 37.78 |
| May 26, 2015 | 36.84 |
| May 22, 2015 | 37.25 |
| May 21, 2015 | 37.63 |
| May 20, 2015 | 37.37 |
| May 19, 2015 | 37.27 |
| May 18, 2015 | 37.60 |
| May 15, 2015 | 37.55 |
| May 14, 2015 | 38.01 |
| May 13, 2015 | 37.35 |
| May 12, 2015 | 37.72 |
| May 11, 2015 | 37.95 |
| May 8, 2015 | 38.29 |
| May 7, 2015 | 37.63 |
| May 6, 2015 | 37.50 |
| May 5, 2015 | 37.41 |
| May 4, 2015 | 38.14 |
| May 1, 2015 | 38.06 |
| Apr 30, 2015 | 37.86 |
| Apr 29, 2015 | 38.99 |
| Apr 28, 2015 | 39.85 |
| Apr 27, 2015 | 39.58 |
| Apr 24, 2015 | 39.55 |
| Apr 23, 2015 | 39.43 |
| Apr 22, 2015 | 38.99 |
| Apr 21, 2015 | 38.88 |
| Apr 20, 2015 | 38.58 |
| Apr 17, 2015 | 38.33 |
| Apr 16, 2015 | 39.77 |
| Apr 15, 2015 | 39.89 |
| Apr 14, 2015 | 40.16 |
| Apr 13, 2015 | 40.60 |
| Apr 10, 2015 | 40.49 |
| Apr 9, 2015 | 41.08 |
| Apr 8, 2015 | 41.42 |
| Apr 7, 2015 | 40.08 |
| Apr 6, 2015 | 40.90 |
| Apr 2, 2015 | 41.07 |
| Apr 1, 2015 | 40.55 |
| Mar 31, 2015 | 40.95 |
| Mar 30, 2015 | 41.11 |
| Mar 27, 2015 | 41.28 |
| Mar 26, 2015 | 41.19 |
| Mar 25, 2015 | 42.13 |
| Mar 24, 2015 | 43.42 |
| Mar 23, 2015 | 43.64 |
| Mar 20, 2015 | 43.56 |
| Mar 19, 2015 | 42.98 |
| Mar 18, 2015 | 42.53 |
| Mar 17, 2015 | 41.65 |
| Mar 16, 2015 | 42.04 |
| Mar 13, 2015 | 41.89 |
| Mar 12, 2015 | 42.22 |
| Mar 11, 2015 | 40.75 |
| Mar 10, 2015 | 40.93 |
| Mar 9, 2015 | 41.57 |
| Mar 6, 2015 | 41.56 |
| Mar 5, 2015 | 42.43 |
| Mar 4, 2015 | 42.51 |
| Mar 3, 2015 | 42.46 |
| Mar 2, 2015 | 42.68 |
| Feb 27, 2015 | 41.67 |
| Feb 26, 2015 | 41.92 |
| Feb 25, 2015 | 41.37 |
| Feb 24, 2015 | 41.68 |
| Feb 23, 2015 | 41.81 |
| Feb 20, 2015 | 41.80 |
| Feb 19, 2015 | 41.43 |
| Feb 18, 2015 | 41.76 |
| Feb 17, 2015 | 41.42 |
| Feb 13, 2015 | 41.45 |
| Feb 12, 2015 | 42.15 |
| Feb 11, 2015 | 41.30 |
| Feb 10, 2015 | 41.57 |
| Feb 9, 2015 | 41.57 |
| Feb 6, 2015 | 42.18 |
| Feb 5, 2015 | 42.70 |
| Feb 4, 2015 | 42.68 |
| Feb 3, 2015 | 42.00 |
| Feb 2, 2015 | 42.40 |
| Jan 30, 2015 | 42.08 |
| Jan 29, 2015 | 42.91 |
| Jan 28, 2015 | 42.78 |
| Jan 27, 2015 | 44.06 |
| Jan 26, 2015 | 44.42 |
| Jan 23, 2015 | 44.66 |
| Jan 22, 2015 | 45.37 |
| Jan 21, 2015 | 46.34 |
| Jan 20, 2015 | 46.60 |
| Jan 16, 2015 | 46.86 |
| Jan 15, 2015 | 46.06 |
| Jan 14, 2015 | 46.64 |
| Jan 13, 2015 | 45.65 |
| Jan 12, 2015 | 44.27 |
| Jan 9, 2015 | 43.15 |
| Jan 8, 2015 | 42.96 |
| Jan 7, 2015 | 42.33 |
| Jan 6, 2015 | 41.64 |
| Jan 5, 2015 | 41.36 |
| Jan 2, 2015 | 41.62 |
| Dec 31, 2014 | 42.08 |
| Dec 30, 2014 | 42.53 |
| Dec 29, 2014 | 43.36 |
| Dec 26, 2014 | 43.36 |
| Dec 24, 2014 | 43.20 |
| Dec 23, 2014 | 43.08 |
| Dec 22, 2014 | 42.80 |
| Dec 19, 2014 | 41.21 |
| Dec 18, 2014 | 42.53 |
| Dec 17, 2014 | 42.03 |
| Dec 16, 2014 | 40.48 |
| Dec 15, 2014 | 40.66 |
| Dec 12, 2014 | 41.23 |
| Dec 11, 2014 | 42.30 |
| Dec 10, 2014 | 42.22 |
| Dec 9, 2014 | 43.41 |
| Dec 8, 2014 | 42.95 |
| Dec 5, 2014 | 43.29 |
| Dec 4, 2014 | 43.38 |
| Dec 3, 2014 | 43.60 |
| Dec 2, 2014 | 43.53 |
| Dec 1, 2014 | 42.46 |
| Nov 28, 2014 | 43.27 |
| Nov 26, 2014 | 44.08 |
| Nov 25, 2014 | 43.67 |
| Nov 24, 2014 | 44.25 |
| Nov 21, 2014 | 44.25 |
| Nov 20, 2014 | 43.98 |
| Nov 19, 2014 | 43.68 |
| Nov 18, 2014 | 44.06 |
| Nov 17, 2014 | 43.45 |
| Nov 14, 2014 | 43.55 |
| Nov 13, 2014 | 43.60 |
| Nov 12, 2014 | 43.79 |
| Nov 11, 2014 | 43.03 |
| Nov 10, 2014 | 42.94 |
| Nov 7, 2014 | 42.92 |
| Nov 6, 2014 | 42.98 |
| Nov 5, 2014 | 43.27 |
| Nov 4, 2014 | 42.67 |
| Nov 3, 2014 | 42.40 |
| Oct 31, 2014 | 42.86 |
| Oct 30, 2014 | 42.12 |
| Oct 29, 2014 | 41.72 |
| Oct 28, 2014 | 41.74 |
| Oct 27, 2014 | 40.50 |
| Oct 24, 2014 | 41.04 |
| Oct 23, 2014 | 40.20 |
| Oct 22, 2014 | 39.99 |
| Oct 21, 2014 | 40.31 |
| Oct 20, 2014 | 39.62 |
| Oct 17, 2014 | 39.99 |
| Oct 16, 2014 | 40.28 |
| Oct 15, 2014 | 38.89 |
| Oct 14, 2014 | 38.37 |
| Oct 13, 2014 | 37.50 |
| Oct 10, 2014 | 38.02 |
| Oct 9, 2014 | 39.04 |
| Oct 8, 2014 | 40.15 |
| Oct 7, 2014 | 38.44 |
| Oct 6, 2014 | 39.09 |
| Oct 3, 2014 | 38.55 |
| Oct 2, 2014 | 38.61 |
| Oct 1, 2014 | 38.10 |
| Sep 30, 2014 | 38.44 |
| Sep 29, 2014 | 38.90 |
| Sep 26, 2014 | 39.91 |
| Sep 25, 2014 | 39.11 |
| Sep 24, 2014 | 39.51 |
| Sep 23, 2014 | 39.39 |
| Sep 22, 2014 | 39.19 |
| Sep 19, 2014 | 39.51 |
| Sep 18, 2014 | 41.19 |
| Sep 17, 2014 | 40.94 |
| Sep 16, 2014 | 41.30 |
| Sep 15, 2014 | 40.97 |
| Sep 12, 2014 | 41.26 |
| Sep 11, 2014 | 42.28 |
| Sep 10, 2014 | 42.65 |
| Sep 9, 2014 | 42.30 |
| Sep 8, 2014 | 43.00 |
| Sep 5, 2014 | 42.82 |
| Sep 4, 2014 | 42.50 |
| Sep 3, 2014 | 43.89 |
| Sep 2, 2014 | 43.93 |
| Aug 29, 2014 | 43.64 |
| Aug 28, 2014 | 43.02 |
| Aug 27, 2014 | 43.29 |
| Aug 26, 2014 | 43.44 |
| Aug 25, 2014 | 43.27 |
| Aug 22, 2014 | 43.15 |
| Aug 21, 2014 | 43.56 |
| Aug 20, 2014 | 43.22 |
| Aug 19, 2014 | 43.34 |
| Aug 18, 2014 | 43.43 |
| Aug 15, 2014 | 43.16 |
| Aug 14, 2014 | 43.49 |
| Aug 13, 2014 | 43.64 |
| Aug 12, 2014 | 43.11 |
| Aug 11, 2014 | 43.12 |
| Aug 8, 2014 | 42.49 |
| Aug 7, 2014 | 41.83 |
| Aug 6, 2014 | 42.49 |
| Aug 5, 2014 | 41.56 |
| Aug 4, 2014 | 42.15 |
| Aug 1, 2014 | 41.66 |
| Jul 31, 2014 | 41.51 |
| Jul 30, 2014 | 42.33 |
| Jul 29, 2014 | 42.38 |
| Jul 28, 2014 | 42.78 |
| Jul 25, 2014 | 42.89 |
| Jul 24, 2014 | 43.28 |
| Jul 23, 2014 | 43.70 |
| Jul 22, 2014 | 43.69 |
| Jul 21, 2014 | 43.54 |
| Jul 18, 2014 | 44.06 |
| Jul 17, 2014 | 43.74 |
| Jul 16, 2014 | 43.13 |
| Jul 15, 2014 | 43.00 |
| Jul 14, 2014 | 44.01 |
| Jul 11, 2014 | 43.90 |
| Jul 10, 2014 | 42.08 |
| Jul 9, 2014 | 43.10 |
| Jul 8, 2014 | 43.96 |
| Jul 7, 2014 | 44.16 |
| Jul 3, 2014 | 44.38 |
| Jul 2, 2014 | 44.03 |
| Jul 1, 2014 | 44.18 |
| Jun 30, 2014 | 43.38 |
| Jun 27, 2014 | 43.41 |
| Jun 26, 2014 | 43.23 |
| Jun 25, 2014 | 43.02 |
| Jun 24, 2014 | 42.47 |
| Jun 23, 2014 | 43.15 |
| Jun 20, 2014 | 43.47 |
| Jun 19, 2014 | 42.79 |
| Jun 18, 2014 | 42.55 |
| Jun 17, 2014 | 41.86 |
| Jun 16, 2014 | 41.36 |
| Jun 13, 2014 | 41.40 |
| Jun 12, 2014 | 41.08 |
| Jun 11, 2014 | 41.37 |
| Jun 10, 2014 | 42.29 |
| Jun 9, 2014 | 42.60 |
| Jun 6, 2014 | 42.67 |
| Jun 5, 2014 | 42.04 |
| Jun 4, 2014 | 41.19 |
| Jun 3, 2014 | 40.93 |
| Jun 2, 2014 | 40.82 |
| May 30, 2014 | 40.49 |
| May 29, 2014 | 40.99 |
| May 28, 2014 | 41.15 |
| May 27, 2014 | 41.63 |
| May 23, 2014 | 41.30 |
| May 22, 2014 | 40.99 |
| May 21, 2014 | 40.75 |
| May 20, 2014 | 40.36 |
| May 19, 2014 | 40.73 |
| May 16, 2014 | 40.08 |
| May 15, 2014 | 39.56 |
| May 14, 2014 | 40.38 |
| May 13, 2014 | 41.00 |
| May 12, 2014 | 41.44 |
| May 9, 2014 | 40.44 |
| May 8, 2014 | 39.87 |
| May 7, 2014 | 40.36 |
| May 6, 2014 | 38.98 |
| May 5, 2014 | 39.52 |
| May 2, 2014 | 39.60 |
| May 1, 2014 | 39.81 |
| Apr 30, 2014 | 40.51 |
| Apr 29, 2014 | 40.04 |
| Apr 28, 2014 | 39.45 |
| Apr 25, 2014 | 39.57 |
| Apr 24, 2014 | 40.46 |
| Apr 23, 2014 | 40.02 |
| Apr 22, 2014 | 39.69 |
| Apr 21, 2014 | 38.99 |
| Apr 17, 2014 | 39.79 |
| Apr 16, 2014 | 41.88 |
| Apr 15, 2014 | 41.35 |
| Apr 14, 2014 | 40.43 |
| Apr 11, 2014 | 39.87 |
| Apr 10, 2014 | 39.95 |
| Apr 9, 2014 | 40.30 |
| Apr 8, 2014 | 39.49 |
| Apr 7, 2014 | 39.08 |
| Apr 4, 2014 | 39.04 |
| Apr 3, 2014 | 40.10 |
| Apr 2, 2014 | 40.55 |
| Apr 1, 2014 | 39.99 |
| Mar 31, 2014 | 39.85 |
| Mar 28, 2014 | 38.78 |
| Mar 27, 2014 | 39.23 |
| Mar 26, 2014 | 39.82 |
| Mar 25, 2014 | 39.82 |
| Mar 24, 2014 | 38.98 |
| Mar 21, 2014 | 39.69 |
| Mar 20, 2014 | 39.27 |
| Mar 19, 2014 | 38.08 |
| Mar 18, 2014 | 38.60 |
| Mar 17, 2014 | 37.89 |
| Mar 14, 2014 | 37.14 |
| Mar 13, 2014 | 37.45 |
| Mar 12, 2014 | 38.04 |
| Mar 11, 2014 | 37.50 |
| Mar 10, 2014 | 38.57 |
| Mar 7, 2014 | 38.56 |
| Mar 6, 2014 | 39.17 |
| Mar 5, 2014 | 38.93 |
| Mar 4, 2014 | 38.60 |
| Mar 3, 2014 | 37.46 |
| Feb 28, 2014 | 37.81 |
| Feb 27, 2014 | 37.68 |
| Feb 26, 2014 | 37.40 |
| Feb 25, 2014 | 37.12 |
| Feb 24, 2014 | 36.97 |
| Feb 21, 2014 | 37.31 |
| Feb 20, 2014 | 37.35 |
| Feb 19, 2014 | 37.31 |
| Feb 18, 2014 | 37.82 |
| Feb 14, 2014 | 37.17 |
| Feb 13, 2014 | 37.20 |
| Feb 12, 2014 | 37.16 |
| Feb 11, 2014 | 36.39 |
| Feb 10, 2014 | 36.61 |
| Feb 7, 2014 | 36.04 |
| Feb 6, 2014 | 35.31 |
| Feb 5, 2014 | 34.71 |
| Feb 4, 2014 | 35.19 |
| Feb 3, 2014 | 35.18 |
| Jan 31, 2014 | 36.07 |
| Jan 30, 2014 | 36.38 |
| Jan 29, 2014 | 35.27 |
| Jan 28, 2014 | 36.58 |
| Jan 27, 2014 | 35.91 |
| Jan 24, 2014 | 35.57 |
| Jan 23, 2014 | 36.80 |
| Jan 22, 2014 | 37.90 |
| Jan 21, 2014 | 37.77 |
| Jan 17, 2014 | 38.00 |
| Jan 16, 2014 | 37.53 |
| Jan 15, 2014 | 37.90 |
| Jan 14, 2014 | 37.65 |
| Jan 13, 2014 | 38.35 |
| Jan 10, 2014 | 39.83 |
| Jan 9, 2014 | 40.01 |
| Jan 8, 2014 | 39.50 |
| Jan 7, 2014 | 39.97 |
| Jan 6, 2014 | 39.72 |
| Jan 3, 2014 | 39.77 |
| Jan 2, 2014 | 39.26 |
| Dec 31, 2013 | 40.06 |
| Dec 30, 2013 | 40.82 |
| Dec 27, 2013 | 40.90 |
| Dec 26, 2013 | 41.31 |
| Dec 24, 2013 | 40.98 |
| Dec 23, 2013 | 41.11 |
| Dec 20, 2013 | 40.07 |
| Dec 19, 2013 | 39.18 |
| Dec 18, 2013 | 38.75 |
| Dec 17, 2013 | 37.95 |
| Dec 16, 2013 | 38.02 |
| Dec 13, 2013 | 37.76 |
| Dec 12, 2013 | 37.97 |
| Dec 11, 2013 | 38.82 |
| Dec 10, 2013 | 39.78 |
| Dec 9, 2013 | 40.43 |
| Dec 6, 2013 | 39.99 |
| Dec 5, 2013 | 39.00 |
| Dec 4, 2013 | 38.81 |
| Dec 3, 2013 | 38.66 |
| Dec 2, 2013 | 39.08 |
| Nov 29, 2013 | 40.11 |
| Nov 27, 2013 | 39.96 |
| Nov 26, 2013 | 41.59 |
| Nov 25, 2013 | 41.00 |
| Nov 22, 2013 | 40.69 |
| Nov 21, 2013 | 40.20 |
| Nov 20, 2013 | 40.65 |
| Nov 19, 2013 | 39.33 |
| Nov 18, 2013 | 39.24 |
| Nov 15, 2013 | 39.80 |
| Nov 14, 2013 | 40.11 |
| Nov 13, 2013 | 38.89 |
| Nov 12, 2013 | 37.68 |
| Nov 11, 2013 | 37.93 |
| Nov 8, 2013 | 37.60 |
| Nov 7, 2013 | 37.43 |
| Nov 6, 2013 | 38.07 |
| Nov 5, 2013 | 37.97 |
| Nov 4, 2013 | 38.72 |
| Nov 1, 2013 | 38.35 |
| Oct 31, 2013 | 38.36 |
| Oct 30, 2013 | 39.53 |
| Oct 29, 2013 | 40.09 |
| Oct 28, 2013 | 39.76 |
| Oct 25, 2013 | 39.42 |
| Oct 24, 2013 | 39.67 |
| Oct 23, 2013 | 38.51 |
| Oct 22, 2013 | 38.34 |
| Oct 21, 2013 | 38.04 |
| Oct 18, 2013 | 38.26 |
| Oct 17, 2013 | 38.55 |
| Oct 16, 2013 | 36.48 |
| Oct 15, 2013 | 35.91 |
| Oct 14, 2013 | 36.90 |
| Oct 11, 2013 | 36.40 |
| Oct 10, 2013 | 35.32 |
| Oct 9, 2013 | 33.74 |
| Oct 8, 2013 | 32.71 |
| Oct 7, 2013 | 33.46 |
| Oct 4, 2013 | 34.00 |
| Oct 3, 2013 | 33.71 |
| Oct 2, 2013 | 34.37 |
| Oct 1, 2013 | 35.37 |
| Sep 30, 2013 | 35.31 |
| Sep 27, 2013 | 36.35 |
| Sep 26, 2013 | 36.77 |
| Sep 25, 2013 | 36.88 |
| Sep 24, 2013 | 36.98 |
| Sep 23, 2013 | 36.20 |
| Sep 20, 2013 | 35.70 |
| Sep 19, 2013 | 35.75 |
| Sep 18, 2013 | 35.79 |
| Sep 17, 2013 | 34.36 |
| Sep 16, 2013 | 34.14 |
| Sep 13, 2013 | 33.17 |
| Sep 12, 2013 | 32.86 |
| Sep 11, 2013 | 32.62 |
| Sep 10, 2013 | 32.92 |
| Sep 9, 2013 | 33.31 |
| Sep 6, 2013 | 32.42 |
| Sep 5, 2013 | 31.99 |
| Sep 4, 2013 | 32.26 |
| Sep 3, 2013 | 31.77 |
| Aug 30, 2013 | 31.20 |
| Aug 29, 2013 | 32.51 |
| Aug 28, 2013 | 31.87 |
| Aug 27, 2013 | 33.00 |
| Aug 26, 2013 | 34.07 |
| Aug 23, 2013 | 33.03 |
| Aug 22, 2013 | 33.35 |
| Aug 21, 2013 | 33.09 |
| Aug 20, 2013 | 33.57 |
| Aug 19, 2013 | 32.72 |
| Aug 16, 2013 | 33.38 |
| Aug 15, 2013 | 34.43 |
| Aug 14, 2013 | 35.15 |
| Aug 13, 2013 | 35.22 |
| Aug 12, 2013 | 35.07 |
| Aug 9, 2013 | 35.25 |
| Aug 8, 2013 | 35.46 |
| Aug 7, 2013 | 35.21 |
| Aug 6, 2013 | 35.20 |
| Aug 5, 2013 | 35.49 |
| Aug 2, 2013 | 35.38 |
| Aug 1, 2013 | 35.01 |
| Jul 31, 2013 | 34.37 |
| Jul 30, 2013 | 35.11 |
| Jul 29, 2013 | 35.85 |
| Jul 26, 2013 | 36.27 |
| Jul 25, 2013 | 36.86 |
| Jul 24, 2013 | 36.23 |
| Jul 23, 2013 | 37.03 |
| Jul 22, 2013 | 36.86 |
| Jul 19, 2013 | 36.55 |
| Jul 18, 2013 | 35.16 |
| Jul 17, 2013 | 34.92 |
| Jul 16, 2013 | 36.28 |
| Jul 15, 2013 | 36.82 |
| Jul 12, 2013 | 36.34 |
| Jul 11, 2013 | 35.47 |
| Jul 10, 2013 | 34.67 |
| Jul 9, 2013 | 34.60 |
| Jul 8, 2013 | 34.60 |
| Jul 5, 2013 | 33.74 |
| Jul 3, 2013 | 32.95 |
| Jul 2, 2013 | 33.21 |
| Jul 1, 2013 | 33.47 |
| Jun 28, 2013 | 33.98 |
| Jun 27, 2013 | 35.57 |
| Jun 26, 2013 | 34.22 |
| Jun 25, 2013 | 33.77 |
| Jun 24, 2013 | 33.09 |
| Jun 21, 2013 | 33.81 |
| Jun 20, 2013 | 34.43 |
| Jun 19, 2013 | 36.14 |
| Jun 18, 2013 | 37.13 |
| Jun 17, 2013 | 37.46 |
| Jun 14, 2013 | 36.04 |
| Jun 13, 2013 | 36.20 |
| Jun 12, 2013 | 35.89 |
| Jun 11, 2013 | 36.91 |
| Jun 10, 2013 | 36.95 |
| Jun 7, 2013 | 36.78 |
| Jun 6, 2013 | 36.86 |
| Jun 5, 2013 | 36.44 |
| Jun 4, 2013 | 37.30 |
| Jun 3, 2013 | 37.55 |
| May 31, 2013 | 37.74 |
| May 30, 2013 | 38.75 |
| May 29, 2013 | 39.42 |
| May 28, 2013 | 40.53 |
| May 24, 2013 | 40.24 |
| May 23, 2013 | 40.64 |
| May 22, 2013 | 41.67 |
| May 21, 2013 | 42.93 |
| May 20, 2013 | 42.35 |
| May 17, 2013 | 42.15 |
| May 16, 2013 | 41.79 |
| May 15, 2013 | 41.60 |
| May 14, 2013 | 41.00 |
| May 13, 2013 | 40.63 |
| May 10, 2013 | 40.38 |
| May 9, 2013 | 39.90 |
| May 8, 2013 | 40.06 |
| May 7, 2013 | 40.20 |
| May 6, 2013 | 40.04 |
| May 3, 2013 | 40.10 |
| May 2, 2013 | 39.11 |
| May 1, 2013 | 38.68 |
| Apr 30, 2013 | 39.51 |
| Apr 29, 2013 | 39.58 |
| Apr 26, 2013 | 39.45 |
| Apr 25, 2013 | 39.70 |
| Apr 24, 2013 | 39.34 |
| Apr 23, 2013 | 39.22 |
| Apr 22, 2013 | 38.35 |
| Apr 19, 2013 | 37.84 |
| Apr 18, 2013 | 36.78 |
| Apr 17, 2013 | 37.43 |
| Apr 16, 2013 | 38.26 |
| Apr 15, 2013 | 37.25 |
| Apr 12, 2013 | 38.73 |
| Apr 11, 2013 | 38.76 |
| Apr 10, 2013 | 38.12 |
| Apr 9, 2013 | 36.65 |
| Apr 8, 2013 | 35.58 |
| Apr 5, 2013 | 34.24 |
| Apr 4, 2013 | 34.19 |
| Apr 3, 2013 | 34.06 |
| Apr 2, 2013 | 36.04 |
| Apr 1, 2013 | 35.65 |
| Mar 28, 2013 | 36.07 |
| Mar 27, 2013 | 35.50 |
| Mar 26, 2013 | 35.05 |
| Mar 25, 2013 | 34.87 |
| Mar 22, 2013 | 34.80 |
| Mar 21, 2013 | 34.85 |
| Mar 20, 2013 | 34.91 |
| Mar 19, 2013 | 34.98 |
| Mar 18, 2013 | 34.94 |
| Mar 15, 2013 | 34.85 |
| Mar 14, 2013 | 34.90 |
| Mar 13, 2013 | 34.97 |
| Mar 12, 2013 | 34.79 |
| Mar 11, 2013 | 35.09 |
| Mar 8, 2013 | 35.49 |
| Mar 7, 2013 | 35.26 |
| Mar 6, 2013 | 34.66 |
| Mar 5, 2013 | 34.18 |
| Mar 4, 2013 | 33.30 |
| Mar 1, 2013 | 33.27 |
| Feb 28, 2013 | 32.97 |
| Feb 27, 2013 | 32.98 |
| Feb 26, 2013 | 32.06 |
| Feb 25, 2013 | 31.80 |
| Feb 22, 2013 | 32.31 |
| Feb 21, 2013 | 31.75 |
| Feb 20, 2013 | 32.74 |
| Feb 19, 2013 | 33.30 |
| Feb 15, 2013 | 32.92 |
| Feb 14, 2013 | 33.77 |
| Feb 13, 2013 | 33.51 |
| Feb 12, 2013 | 33.15 |
| Feb 11, 2013 | 33.00 |
| Feb 8, 2013 | 32.94 |
| Feb 7, 2013 | 32.90 |
| Feb 6, 2013 | 33.24 |
| Feb 5, 2013 | 33.49 |
| Feb 4, 2013 | 32.99 |
| Feb 1, 2013 | 33.44 |
| Jan 31, 2013 | 32.89 |
| Jan 30, 2013 | 32.70 |
| Jan 29, 2013 | 33.33 |
| Jan 28, 2013 | 33.13 |
| Jan 25, 2013 | 32.97 |
| Jan 24, 2013 | 33.02 |
| Jan 23, 2013 | 32.28 |
| Jan 22, 2013 | 32.14 |
| Jan 18, 2013 | 31.63 |
| Jan 17, 2013 | 31.02 |
| Jan 16, 2013 | 31.15 |
| Jan 15, 2013 | 31.15 |
| Jan 14, 2013 | 30.55 |
| Jan 11, 2013 | 30.30 |
| Jan 10, 2013 | 29.78 |
| Jan 9, 2013 | 29.64 |
| Jan 8, 2013 | 29.66 |
| Jan 7, 2013 | 30.67 |
| Jan 4, 2013 | 30.49 |
| Jan 3, 2013 | 30.42 |
| Jan 2, 2013 | 30.50 |
| Dec 31, 2012 | 30.47 |
| Dec 28, 2012 | 30.18 |
| Dec 27, 2012 | 30.53 |
| Dec 26, 2012 | 30.25 |
| Dec 24, 2012 | 30.22 |
| Dec 21, 2012 | 30.34 |
| Dec 20, 2012 | 30.17 |
| Dec 19, 2012 | 30.48 |
| Dec 18, 2012 | 30.68 |
| Dec 17, 2012 | 30.20 |
| Dec 14, 2012 | 29.58 |
| Dec 13, 2012 | 29.41 |
| Dec 12, 2012 | 29.12 |
| Dec 11, 2012 | 29.11 |
| Dec 10, 2012 | 28.94 |
| Dec 7, 2012 | 28.78 |
| Dec 6, 2012 | 28.82 |
| Dec 5, 2012 | 28.71 |
| Dec 4, 2012 | 28.55 |
| Dec 3, 2012 | 28.82 |
| Nov 30, 2012 | 28.58 |
| Nov 29, 2012 | 28.50 |
| Nov 28, 2012 | 28.40 |
| Nov 27, 2012 | 29.50 |
| Nov 26, 2012 | 29.47 |
| Nov 23, 2012 | 29.31 |
| Nov 21, 2012 | 28.91 |
| Nov 20, 2012 | 29.27 |
| Nov 19, 2012 | 29.21 |
| Nov 16, 2012 | 28.34 |
| Nov 15, 2012 | 28.51 |
| Nov 14, 2012 | 27.91 |
| Nov 13, 2012 | 28.12 |
| Nov 12, 2012 | 28.25 |
| Nov 9, 2012 | 27.90 |
| Nov 8, 2012 | 27.46 |
| Nov 7, 2012 | 27.03 |
| Nov 6, 2012 | 27.50 |
| Nov 5, 2012 | 27.68 |
| Nov 2, 2012 | 28.35 |
| Nov 1, 2012 | 28.27 |
| Oct 31, 2012 | 27.99 |
| Oct 26, 2012 | 28.19 |
| Oct 25, 2012 | 27.41 |
| Oct 24, 2012 | 28.90 |
| Oct 23, 2012 | 28.99 |
| Oct 22, 2012 | 29.63 |
| Oct 19, 2012 | 29.98 |
| Oct 18, 2012 | 31.31 |
| Oct 17, 2012 | 31.48 |
| Oct 16, 2012 | 31.27 |
| Oct 15, 2012 | 31.10 |
| Oct 12, 2012 | 30.94 |
| Oct 11, 2012 | 31.01 |
| Oct 10, 2012 | 30.94 |
| Oct 9, 2012 | 30.72 |
| Oct 8, 2012 | 30.76 |
| Oct 5, 2012 | 30.85 |
| Oct 4, 2012 | 30.55 |
| Oct 3, 2012 | 30.43 |
| Oct 2, 2012 | 31.00 |
| Oct 1, 2012 | 30.54 |
| Sep 28, 2012 | 29.62 |
| Sep 27, 2012 | 30.16 |
| Sep 26, 2012 | 29.74 |
| Sep 25, 2012 | 30.06 |
| Sep 24, 2012 | 30.70 |
| Sep 21, 2012 | 31.04 |
| Sep 20, 2012 | 31.52 |
| Sep 19, 2012 | 31.70 |
| Sep 18, 2012 | 31.79 |
| Sep 17, 2012 | 31.87 |
| Sep 14, 2012 | 32.03 |
| Sep 13, 2012 | 32.61 |
| Sep 12, 2012 | 32.60 |
| Sep 11, 2012 | 33.71 |
| Sep 10, 2012 | 33.24 |
| Sep 7, 2012 | 34.50 |
| Sep 6, 2012 | 34.32 |
| Sep 5, 2012 | 33.63 |
| Sep 4, 2012 | 34.02 |
| Aug 31, 2012 | 33.75 |
| Aug 30, 2012 | 33.52 |
| Aug 29, 2012 | 33.70 |
| Aug 28, 2012 | 33.47 |
| Aug 27, 2012 | 33.49 |
| Aug 24, 2012 | 33.41 |
| Aug 23, 2012 | 33.82 |
| Aug 22, 2012 | 34.23 |
| Aug 21, 2012 | 34.67 |
| Aug 20, 2012 | 35.03 |
| Aug 17, 2012 | 35.98 |
| Aug 16, 2012 | 35.80 |
| Aug 15, 2012 | 35.55 |
| Aug 14, 2012 | 34.86 |
| Aug 13, 2012 | 34.59 |
| Aug 10, 2012 | 34.79 |
| Aug 9, 2012 | 34.80 |
| Aug 8, 2012 | 34.36 |
| Aug 7, 2012 | 34.61 |
| Aug 6, 2012 | 34.32 |
| Aug 3, 2012 | 34.17 |
| Aug 2, 2012 | 32.79 |
| Aug 1, 2012 | 32.67 |
| Jul 31, 2012 | 33.00 |
| Jul 30, 2012 | 33.60 |
| Jul 27, 2012 | 33.53 |
| Jul 26, 2012 | 33.00 |
| Jul 25, 2012 | 32.79 |
| Jul 24, 2012 | 32.10 |
| Jul 23, 2012 | 31.98 |
| Jul 20, 2012 | 31.91 |
| Jul 19, 2012 | 33.25 |
| Jul 18, 2012 | 36.50 |
| Jul 17, 2012 | 37.66 |
| Jul 16, 2012 | 37.40 |
| Jul 13, 2012 | 37.31 |
| Jul 12, 2012 | 35.75 |
| Jul 11, 2012 | 35.40 |
| Jul 10, 2012 | 35.13 |
| Jul 9, 2012 | 35.94 |
| Jul 6, 2012 | 36.49 |
| Jul 5, 2012 | 36.65 |
| Jul 3, 2012 | 36.34 |
| Jul 2, 2012 | 35.42 |
| Jun 29, 2012 | 34.51 |
| Jun 28, 2012 | 33.70 |
| Jun 27, 2012 | 33.65 |
| Jun 26, 2012 | 32.82 |
| Jun 25, 2012 | 32.13 |
| Jun 22, 2012 | 32.33 |
| Jun 21, 2012 | 31.99 |
| Jun 20, 2012 | 32.83 |
| Jun 19, 2012 | 33.03 |
| Jun 18, 2012 | 32.46 |
| Jun 15, 2012 | 32.38 |
| Jun 14, 2012 | 32.07 |
| Jun 13, 2012 | 31.97 |
| Jun 12, 2012 | 32.11 |
| Jun 11, 2012 | 32.20 |
| Jun 8, 2012 | 32.88 |
| Jun 7, 2012 | 31.62 |
| Jun 6, 2012 | 31.53 |
| Jun 5, 2012 | 30.62 |
| Jun 4, 2012 | 30.50 |
| Jun 1, 2012 | 30.40 |
| May 31, 2012 | 32.35 |
| May 30, 2012 | 32.48 |
| May 29, 2012 | 33.48 |
| May 25, 2012 | 32.62 |
| May 24, 2012 | 32.66 |
| May 23, 2012 | 32.55 |
| May 22, 2012 | 32.68 |
| May 21, 2012 | 32.51 |
| May 18, 2012 | 32.12 |
| May 17, 2012 | 32.63 |
| May 16, 2012 | 33.00 |
| May 15, 2012 | 33.50 |
| May 14, 2012 | 33.93 |
| May 11, 2012 | 35.10 |
| May 10, 2012 | 34.91 |
| May 9, 2012 | 34.70 |
| May 8, 2012 | 35.05 |
| May 7, 2012 | 34.99 |
| May 4, 2012 | 34.95 |
| May 3, 2012 | 35.01 |
| May 2, 2012 | 35.21 |
| May 1, 2012 | 35.20 |
| Apr 30, 2012 | 35.24 |
| Apr 27, 2012 | 35.16 |
| Apr 26, 2012 | 35.09 |
| Apr 25, 2012 | 35.01 |
| Apr 24, 2012 | 34.38 |
| Apr 23, 2012 | 33.74 |
| Apr 20, 2012 | 34.92 |
| Apr 19, 2012 | 34.74 |
| Apr 18, 2012 | 34.65 |
| Apr 17, 2012 | 34.02 |
| Apr 16, 2012 | 33.80 |
| Apr 13, 2012 | 33.78 |
| Apr 12, 2012 | 34.73 |
| Apr 11, 2012 | 34.94 |
| Apr 10, 2012 | 34.07 |
| Apr 9, 2012 | 33.26 |
| Apr 5, 2012 | 33.11 |
| Apr 4, 2012 | 32.29 |
| Apr 3, 2012 | 33.06 |
| Apr 2, 2012 | 32.87 |
| Mar 30, 2012 | 31.90 |
| Mar 29, 2012 | 30.81 |
| Mar 28, 2012 | 31.05 |
| Mar 27, 2012 | 31.06 |
| Mar 26, 2012 | 31.85 |
| Mar 23, 2012 | 31.43 |
| Mar 22, 2012 | 31.72 |
| Mar 21, 2012 | 32.00 |
| Mar 20, 2012 | 32.02 |
| Mar 19, 2012 | 32.12 |
| Mar 16, 2012 | 31.87 |
| Mar 15, 2012 | 31.91 |
| Mar 14, 2012 | 30.96 |
| Mar 13, 2012 | 31.01 |
| Mar 12, 2012 | 31.11 |
| Mar 9, 2012 | 31.34 |
| Mar 8, 2012 | 31.00 |
| Mar 7, 2012 | 30.75 |
| Mar 6, 2012 | 30.81 |
| Mar 5, 2012 | 31.46 |
| Mar 2, 2012 | 31.53 |
| Mar 1, 2012 | 32.39 |
| Feb 29, 2012 | 32.94 |
| Feb 28, 2012 | 34.14 |
| Feb 27, 2012 | 33.78 |
| Feb 24, 2012 | 33.52 |
| Feb 23, 2012 | 33.80 |
| Feb 22, 2012 | 33.07 |
| Feb 21, 2012 | 33.29 |
| Feb 17, 2012 | 34.10 |
| Feb 16, 2012 | 34.23 |
| Feb 15, 2012 | 33.62 |
| Feb 14, 2012 | 33.86 |
| Feb 13, 2012 | 34.10 |
| Feb 10, 2012 | 33.60 |
| Feb 9, 2012 | 34.05 |
| Feb 8, 2012 | 34.75 |
| Feb 7, 2012 | 34.49 |
| Feb 6, 2012 | 34.72 |
| Feb 3, 2012 | 34.87 |
| Feb 2, 2012 | 33.97 |
| Feb 1, 2012 | 34.04 |
| Jan 31, 2012 | 33.77 |
| Jan 30, 2012 | 33.86 |
| Jan 27, 2012 | 34.27 |
| Jan 26, 2012 | 33.45 |
| Jan 25, 2012 | 31.68 |
| Jan 24, 2012 | 31.53 |
| Jan 23, 2012 | 31.56 |
| Jan 20, 2012 | 31.23 |
| Jan 19, 2012 | 31.44 |
| Jan 18, 2012 | 31.01 |
| Jan 17, 2012 | 30.59 |
| Jan 13, 2012 | 30.50 |
| Jan 12, 2012 | 30.25 |
| Jan 11, 2012 | 30.49 |
| Jan 10, 2012 | 30.39 |
| Jan 9, 2012 | 29.50 |
| Jan 6, 2012 | 29.71 |
| Jan 5, 2012 | 30.04 |
| Jan 4, 2012 | 29.84 |
| Jan 3, 2012 | 30.30 |
| Dec 30, 2011 | 28.90 |
| Dec 29, 2011 | 28.88 |
| Dec 28, 2011 | 28.30 |
| Dec 27, 2011 | 29.12 |
| Dec 23, 2011 | 28.97 |
| Dec 22, 2011 | 28.90 |
| Dec 21, 2011 | 28.10 |
| Dec 20, 2011 | 28.04 |
| Dec 19, 2011 | 26.59 |
| Dec 16, 2011 | 27.05 |
| Dec 15, 2011 | 26.65 |
| Dec 14, 2011 | 26.60 |
| Dec 13, 2011 | 26.46 |
| Dec 12, 2011 | 27.65 |
| Dec 9, 2011 | 28.51 |
| Dec 8, 2011 | 27.89 |
| Dec 7, 2011 | 29.63 |
| Dec 6, 2011 | 29.64 |
| Dec 5, 2011 | 28.68 |
| Dec 2, 2011 | 27.39 |
| Dec 1, 2011 | 26.27 |
| Nov 30, 2011 | 27.22 |
| Nov 29, 2011 | 25.57 |
| Nov 28, 2011 | 26.14 |
| Nov 25, 2011 | 24.51 |
| Nov 23, 2011 | 24.69 |
| Nov 22, 2011 | 25.10 |
| Nov 21, 2011 | 25.76 |
| Nov 18, 2011 | 26.47 |
| Nov 17, 2011 | 27.22 |
| Nov 16, 2011 | 26.90 |
| Nov 15, 2011 | 27.25 |
| Nov 14, 2011 | 27.04 |
| Nov 11, 2011 | 28.09 |
| Nov 10, 2011 | 26.61 |
| Nov 9, 2011 | 26.24 |
| Nov 8, 2011 | 27.18 |
| Nov 7, 2011 | 27.27 |
| Nov 4, 2011 | 27.40 |
| Nov 3, 2011 | 27.42 |
| Nov 2, 2011 | 26.57 |
| Nov 1, 2011 | 25.55 |
| Oct 31, 2011 | 27.17 |
| Oct 28, 2011 | 27.75 |
| Oct 27, 2011 | 27.20 |
| Oct 26, 2011 | 24.58 |
| Oct 25, 2011 | 24.41 |
| Oct 24, 2011 | 25.56 |
| Oct 21, 2011 | 24.34 |
| Oct 20, 2011 | 24.15 |
| Oct 19, 2011 | 26.23 |
| Oct 18, 2011 | 26.78 |
| Oct 17, 2011 | 25.90 |
| Oct 14, 2011 | 26.61 |
| Oct 13, 2011 | 25.96 |
| Oct 12, 2011 | 26.56 |
| Oct 11, 2011 | 26.19 |
| Oct 10, 2011 | 26.85 |
| Oct 7, 2011 | 26.27 |
| Oct 6, 2011 | 27.51 |
| Oct 5, 2011 | 27.53 |
| Oct 4, 2011 | 27.38 |
| Oct 3, 2011 | 26.91 |
| Sep 30, 2011 | 28.75 |
| Sep 29, 2011 | 30.84 |
| Sep 28, 2011 | 30.86 |
| Sep 27, 2011 | 32.82 |
| Sep 26, 2011 | 32.50 |
| Sep 23, 2011 | 31.90 |
| Sep 22, 2011 | 31.64 |
| Sep 21, 2011 | 32.35 |
| Sep 20, 2011 | 34.67 |
| Sep 19, 2011 | 35.67 |
| Sep 16, 2011 | 36.78 |
| Sep 15, 2011 | 37.32 |
| Sep 14, 2011 | 36.13 |
| Sep 13, 2011 | 35.15 |
| Sep 12, 2011 | 34.72 |
| Sep 9, 2011 | 33.84 |
| Sep 8, 2011 | 34.99 |
| Sep 7, 2011 | 35.68 |
| Sep 6, 2011 | 34.99 |
| Sep 2, 2011 | 34.70 |
| Sep 1, 2011 | 38.72 |
| Aug 31, 2011 | 38.68 |
| Aug 30, 2011 | 38.32 |
| Aug 29, 2011 | 38.07 |
| Aug 26, 2011 | 36.08 |
| Aug 25, 2011 | 35.21 |
| Aug 24, 2011 | 36.74 |
| Aug 23, 2011 | 35.68 |
| Aug 22, 2011 | 34.09 |
| Aug 19, 2011 | 33.34 |
| Aug 18, 2011 | 34.20 |
| Aug 17, 2011 | 37.11 |
| Aug 16, 2011 | 37.27 |
| Aug 15, 2011 | 38.29 |
| Aug 12, 2011 | 37.38 |
| Aug 11, 2011 | 36.99 |
| Aug 10, 2011 | 34.02 |
| Aug 9, 2011 | 34.66 |
| Aug 8, 2011 | 31.80 |
| Aug 5, 2011 | 34.71 |
| Aug 4, 2011 | 34.47 |
| Aug 3, 2011 | 37.19 |
| Aug 2, 2011 | 37.80 |
| Aug 1, 2011 | 39.99 |
| Jul 29, 2011 | 39.53 |
| Jul 28, 2011 | 39.60 |
| Jul 27, 2011 | 39.03 |
| Jul 26, 2011 | 39.90 |
| Jul 25, 2011 | 40.00 |
| Jul 22, 2011 | 40.55 |
| Jul 21, 2011 | 40.52 |
| Jul 20, 2011 | 37.00 |
| Jul 19, 2011 | 36.17 |
| Jul 18, 2011 | 34.62 |
| Jul 15, 2011 | 34.15 |
| Jul 14, 2011 | 34.01 |
| Jul 13, 2011 | 34.02 |
| Jul 12, 2011 | 33.83 |
| Jul 11, 2011 | 33.31 |
| Jul 8, 2011 | 34.95 |
| Jul 7, 2011 | 35.96 |
| Jul 6, 2011 | 34.68 |
| Jul 5, 2011 | 34.11 |
| Jul 1, 2011 | 33.40 |
| Jun 30, 2011 | 33.15 |
| Jun 29, 2011 | 33.63 |
| Jun 28, 2011 | 32.76 |
| Jun 27, 2011 | 32.26 |
| Jun 24, 2011 | 31.54 |
| Jun 23, 2011 | 31.77 |
| Jun 22, 2011 | 31.87 |
| Jun 21, 2011 | 31.97 |
| Jun 20, 2011 | 31.42 |
| Jun 17, 2011 | 30.66 |
| Jun 16, 2011 | 29.56 |
| Jun 15, 2011 | 29.03 |
| Jun 14, 2011 | 29.33 |
| Jun 13, 2011 | 28.32 |
| Jun 10, 2011 | 28.45 |
| Jun 9, 2011 | 29.00 |
| Jun 8, 2011 | 28.59 |
| Jun 7, 2011 | 28.92 |
| Jun 6, 2011 | 28.97 |
| Jun 3, 2011 | 29.21 |
| Jun 2, 2011 | 28.85 |
| Jun 1, 2011 | 29.14 |
| May 31, 2011 | 30.68 |
| May 27, 2011 | 29.53 |
| May 26, 2011 | 29.05 |
| May 25, 2011 | 28.52 |
| May 24, 2011 | 27.93 |
| May 23, 2011 | 28.40 |
| May 20, 2011 | 29.13 |
| May 19, 2011 | 29.55 |
| May 18, 2011 | 29.23 |
| May 17, 2011 | 28.93 |
| May 16, 2011 | 29.32 |
| May 13, 2011 | 30.13 |
| May 12, 2011 | 30.69 |
| May 11, 2011 | 30.34 |
| May 10, 2011 | 31.53 |
| May 9, 2011 | 30.79 |
| May 6, 2011 | 30.44 |
| May 5, 2011 | 29.98 |
| May 4, 2011 | 30.01 |
| May 3, 2011 | 30.20 |
| May 2, 2011 | 30.78 |
| Apr 29, 2011 | 31.46 |
| Apr 28, 2011 | 30.47 |
| Apr 27, 2011 | 30.11 |
| Apr 26, 2011 | 30.04 |
| Apr 25, 2011 | 29.58 |
| Apr 21, 2011 | 29.49 |
| Apr 20, 2011 | 28.92 |
| Apr 19, 2011 | 28.28 |
| Apr 18, 2011 | 28.01 |
| Apr 15, 2011 | 28.49 |
| Apr 14, 2011 | 28.34 |
| Apr 13, 2011 | 28.14 |
| Apr 12, 2011 | 28.44 |
| Apr 11, 2011 | 28.67 |
| Apr 8, 2011 | 28.85 |
| Apr 7, 2011 | 29.29 |
| Apr 6, 2011 | 29.60 |
| Apr 5, 2011 | 29.08 |
| Apr 4, 2011 | 29.76 |
| Apr 1, 2011 | 29.61 |
| Mar 31, 2011 | 29.68 |
| Mar 30, 2011 | 29.32 |
| Mar 29, 2011 | 28.87 |
| Mar 28, 2011 | 28.83 |
| Mar 25, 2011 | 28.82 |
| Mar 24, 2011 | 28.41 |
| Mar 23, 2011 | 28.36 |
| Mar 22, 2011 | 28.35 |
| Mar 21, 2011 | 28.71 |
| Mar 18, 2011 | 27.42 |
| Mar 17, 2011 | 26.89 |
| Mar 16, 2011 | 26.28 |
| Mar 15, 2011 | 27.03 |
| Mar 14, 2011 | 28.10 |
| Mar 11, 2011 | 28.27 |
| Mar 10, 2011 | 28.07 |
| Mar 9, 2011 | 28.98 |
| Mar 8, 2011 | 29.15 |
| Mar 7, 2011 | 28.85 |
| Mar 4, 2011 | 29.31 |
| Mar 3, 2011 | 29.81 |
| Mar 2, 2011 | 28.61 |
| Mar 1, 2011 | 28.49 |
| Feb 28, 2011 | 29.20 |
| Feb 25, 2011 | 29.16 |
| Feb 24, 2011 | 28.65 |
| Feb 23, 2011 | 28.00 |
| Feb 22, 2011 | 28.14 |
| Feb 18, 2011 | 29.50 |
| Feb 17, 2011 | 29.80 |
| Feb 16, 2011 | 29.77 |
| Feb 15, 2011 | 29.60 |
| Feb 14, 2011 | 29.83 |
| Feb 11, 2011 | 29.95 |
| Feb 10, 2011 | 29.55 |
| Feb 9, 2011 | 29.55 |
| Feb 8, 2011 | 29.22 |
| Feb 7, 2011 | 29.25 |
| Feb 4, 2011 | 28.87 |
| Feb 3, 2011 | 28.62 |
| Feb 2, 2011 | 28.75 |
| Feb 1, 2011 | 29.00 |
| Jan 31, 2011 | 28.31 |
| Jan 28, 2011 | 28.37 |
| Jan 27, 2011 | 28.86 |
| Jan 26, 2011 | 28.95 |
| Jan 25, 2011 | 28.41 |
| Jan 24, 2011 | 28.31 |
| Jan 21, 2011 | 27.96 |
| Jan 20, 2011 | 27.67 |
| Jan 19, 2011 | 27.70 |
| Jan 18, 2011 | 27.76 |
| Jan 14, 2011 | 26.52 |
| Jan 13, 2011 | 25.98 |
| Jan 12, 2011 | 26.29 |
| Jan 11, 2011 | 25.56 |
| Jan 10, 2011 | 25.64 |
| Jan 7, 2011 | 25.18 |
| Jan 6, 2011 | 25.42 |
| Jan 5, 2011 | 25.71 |
| Jan 4, 2011 | 25.04 |
| Jan 3, 2011 | 26.05 |
| Dec 31, 2010 | 26.10 |
| Dec 30, 2010 | 26.47 |
| Dec 29, 2010 | 26.53 |
| Dec 28, 2010 | 26.88 |
| Dec 27, 2010 | 27.16 |
| Dec 23, 2010 | 26.80 |
| Dec 22, 2010 | 27.17 |
| Dec 21, 2010 | 27.00 |
| Dec 20, 2010 | 26.20 |
| Dec 17, 2010 | 25.87 |
| Dec 16, 2010 | 25.43 |
| Dec 15, 2010 | 25.79 |
| Dec 14, 2010 | 26.00 |
| Dec 13, 2010 | 26.20 |
| Dec 10, 2010 | 26.35 |
| Dec 9, 2010 | 26.65 |
| Dec 8, 2010 | 27.25 |
| Dec 7, 2010 | 27.31 |
| Dec 6, 2010 | 27.00 |
| Dec 3, 2010 | 27.03 |
| Dec 2, 2010 | 26.94 |
| Dec 1, 2010 | 26.20 |
| Nov 30, 2010 | 25.20 |
| Nov 29, 2010 | 25.65 |
| Nov 26, 2010 | 25.66 |
| Nov 24, 2010 | 25.90 |
| Nov 23, 2010 | 25.00 |
| Nov 22, 2010 | 25.63 |
| Nov 19, 2010 | 25.53 |
| Nov 18, 2010 | 25.36 |
| Nov 17, 2010 | 24.71 |
| Nov 16, 2010 | 24.72 |
| Nov 15, 2010 | 25.73 |
| Nov 12, 2010 | 26.63 |
| Nov 11, 2010 | 27.56 |
| Nov 10, 2010 | 28.28 |
| Nov 9, 2010 | 27.12 |
| Nov 8, 2010 | 27.79 |
| Nov 5, 2010 | 28.08 |
| Nov 4, 2010 | 27.53 |
| Nov 3, 2010 | 26.76 |
| Nov 2, 2010 | 26.25 |
| Nov 1, 2010 | 25.40 |
| Oct 29, 2010 | 25.07 |
| Oct 28, 2010 | 25.01 |
| Oct 27, 2010 | 24.92 |
| Oct 26, 2010 | 25.01 |
| Oct 25, 2010 | 25.25 |
| Oct 22, 2010 | 24.82 |
| Oct 21, 2010 | 24.99 |
| Oct 20, 2010 | 25.66 |
| Oct 19, 2010 | 25.08 |
| Oct 18, 2010 | 25.24 |
| Oct 15, 2010 | 24.91 |
| Oct 14, 2010 | 24.79 |
| Oct 13, 2010 | 24.69 |
| Oct 12, 2010 | 24.53 |
| Oct 11, 2010 | 24.61 |
| Oct 8, 2010 | 23.94 |
| Oct 7, 2010 | 23.01 |
| Oct 6, 2010 | 22.99 |
| Oct 5, 2010 | 23.07 |
| Oct 4, 2010 | 21.71 |
| Oct 1, 2010 | 22.22 |
| Sep 30, 2010 | 21.70 |
| Sep 29, 2010 | 21.73 |
| Sep 28, 2010 | 21.77 |
| Sep 27, 2010 | 21.22 |
| Sep 24, 2010 | 21.21 |
| Sep 23, 2010 | 20.13 |
| Sep 22, 2010 | 20.63 |
| Sep 21, 2010 | 20.64 |
| Sep 20, 2010 | 21.18 |
| Sep 17, 2010 | 20.48 |
| Sep 16, 2010 | 20.32 |
| Sep 15, 2010 | 20.60 |
| Sep 14, 2010 | 20.71 |
| Sep 13, 2010 | 20.87 |
| Sep 10, 2010 | 20.23 |
| Sep 9, 2010 | 20.14 |
| Sep 8, 2010 | 20.42 |
| Sep 7, 2010 | 20.51 |
| Sep 3, 2010 | 20.86 |
| Sep 2, 2010 | 20.08 |
| Sep 1, 2010 | 22.28 |
| Aug 31, 2010 | 21.34 |
| Aug 30, 2010 | 21.02 |
| Aug 27, 2010 | 20.86 |
| Aug 26, 2010 | 19.94 |
| Aug 25, 2010 | 20.01 |
| Aug 24, 2010 | 19.85 |
| Aug 23, 2010 | 20.38 |
| Aug 20, 2010 | 20.50 |
| Aug 19, 2010 | 20.80 |
| Aug 18, 2010 | 21.34 |
| Aug 17, 2010 | 21.01 |
| Aug 16, 2010 | 20.39 |
| Aug 13, 2010 | 20.44 |
| Aug 12, 2010 | 20.50 |
| Aug 11, 2010 | 20.45 |
| Aug 10, 2010 | 21.73 |
| Aug 9, 2010 | 22.52 |
| Aug 6, 2010 | 22.49 |
| Aug 5, 2010 | 22.01 |
| Aug 4, 2010 | 22.31 |
| Aug 3, 2010 | 22.39 |
| Aug 2, 2010 | 22.79 |
| Jul 30, 2010 | 22.30 |
| Jul 29, 2010 | 22.54 |
| Jul 28, 2010 | 21.90 |
| Jul 27, 2010 | 22.18 |
| Jul 26, 2010 | 21.76 |
| Jul 23, 2010 | 21.34 |
| Jul 22, 2010 | 20.90 |
| Jul 21, 2010 | 19.41 |
| Jul 20, 2010 | 19.95 |
| Jul 19, 2010 | 20.01 |
| Jul 16, 2010 | 19.97 |
| Jul 15, 2010 | 21.05 |
| Jul 14, 2010 | 21.21 |
| Jul 13, 2010 | 21.80 |
| Jul 12, 2010 | 21.10 |
| Jul 9, 2010 | 21.76 |
| Jul 8, 2010 | 21.35 |
| Jul 7, 2010 | 20.96 |
| Jul 6, 2010 | 20.22 |
| Jul 2, 2010 | 20.35 |
| Jul 1, 2010 | 21.08 |
| Jun 30, 2010 | 20.74 |
| Jun 29, 2010 | 21.11 |
| Jun 28, 2010 | 21.83 |
| Jun 25, 2010 | 22.08 |
| Jun 24, 2010 | 22.11 |
| Jun 23, 2010 | 22.77 |
| Jun 22, 2010 | 22.89 |
| Jun 21, 2010 | 22.93 |
| Jun 18, 2010 | 23.19 |
| Jun 17, 2010 | 23.88 |
| Jun 16, 2010 | 23.82 |
| Jun 15, 2010 | 23.97 |
| Jun 14, 2010 | 23.93 |
| Jun 11, 2010 | 24.01 |
| Jun 10, 2010 | 23.17 |
| Jun 9, 2010 | 21.85 |
| Jun 8, 2010 | 21.96 |
| Jun 7, 2010 | 21.71 |
| Jun 4, 2010 | 22.86 |
| Jun 3, 2010 | 23.82 |
| Jun 2, 2010 | 23.54 |
| Jun 1, 2010 | 22.69 |
| May 28, 2010 | 24.20 |
| May 27, 2010 | 24.82 |
| May 26, 2010 | 23.17 |
| May 25, 2010 | 22.89 |
| May 24, 2010 | 23.47 |
| May 21, 2010 | 24.14 |
| May 20, 2010 | 23.95 |
| May 19, 2010 | 24.99 |
| May 18, 2010 | 25.45 |
| May 17, 2010 | 25.73 |
| May 14, 2010 | 25.68 |
| May 13, 2010 | 25.98 |
| May 12, 2010 | 26.04 |
| May 11, 2010 | 25.93 |
| May 10, 2010 | 26.11 |
| May 7, 2010 | 24.68 |
| May 6, 2010 | 25.11 |
| May 5, 2010 | 26.34 |
| May 4, 2010 | 26.73 |
| May 3, 2010 | 27.50 |
| Apr 30, 2010 | 27.07 |
| Apr 29, 2010 | 27.99 |
| Apr 28, 2010 | 26.46 |
| Apr 27, 2010 | 26.51 |
| Apr 26, 2010 | 26.90 |
| Apr 23, 2010 | 27.73 |
| Apr 22, 2010 | 27.51 |
| Apr 21, 2010 | 27.99 |
| Apr 20, 2010 | 28.00 |
| Apr 19, 2010 | 27.84 |
| Apr 16, 2010 | 28.71 |
| Apr 15, 2010 | 29.02 |
| Apr 14, 2010 | 28.60 |
| Apr 13, 2010 | 27.85 |
| Apr 12, 2010 | 27.30 |
| Apr 9, 2010 | 27.26 |
| Apr 8, 2010 | 26.91 |
| Apr 7, 2010 | 27.17 |
| Apr 6, 2010 | 26.29 |
| Apr 5, 2010 | 26.21 |
| Apr 1, 2010 | 25.48 |
| Mar 31, 2010 | 24.96 |
| Mar 30, 2010 | 24.98 |
| Mar 29, 2010 | 24.97 |
| Mar 26, 2010 | 24.77 |
| Mar 25, 2010 | 25.00 |
| Mar 24, 2010 | 24.75 |
| Mar 23, 2010 | 24.64 |
| Mar 22, 2010 | 24.25 |
| Mar 19, 2010 | 23.91 |
| Mar 18, 2010 | 24.00 |
| Mar 17, 2010 | 24.02 |
| Mar 16, 2010 | 23.41 |
| Mar 15, 2010 | 23.38 |
| Mar 12, 2010 | 23.63 |
| Mar 11, 2010 | 23.36 |
| Mar 10, 2010 | 23.21 |
| Mar 9, 2010 | 23.48 |
| Mar 8, 2010 | 23.44 |
| Mar 5, 2010 | 23.14 |
| Mar 4, 2010 | 23.04 |
| Mar 3, 2010 | 22.76 |
| Mar 2, 2010 | 22.74 |
| Mar 1, 2010 | 22.45 |
| Feb 26, 2010 | 21.76 |
| Feb 25, 2010 | 22.04 |
| Feb 24, 2010 | 22.09 |
| Feb 23, 2010 | 21.78 |
| Feb 22, 2010 | 21.73 |
| Feb 19, 2010 | 21.58 |
| Feb 18, 2010 | 21.62 |
| Feb 17, 2010 | 21.38 |
| Feb 16, 2010 | 21.15 |
| Feb 12, 2010 | 20.37 |
| Feb 11, 2010 | 19.92 |
| Feb 10, 2010 | 19.76 |
| Feb 9, 2010 | 19.75 |
| Feb 8, 2010 | 19.49 |
| Feb 5, 2010 | 19.84 |
| Feb 4, 2010 | 19.85 |
| Feb 3, 2010 | 21.20 |
| Feb 2, 2010 | 21.34 |
| Feb 1, 2010 | 20.98 |
| Jan 29, 2010 | 20.34 |
| Jan 28, 2010 | 20.48 |
| Jan 27, 2010 | 20.67 |
| Jan 26, 2010 | 20.11 |
| Jan 25, 2010 | 20.42 |
| Jan 22, 2010 | 20.06 |
| Jan 21, 2010 | 20.66 |
| Jan 20, 2010 | 21.46 |
| Jan 19, 2010 | 22.03 |
| Jan 15, 2010 | 21.87 |
| Jan 14, 2010 | 22.23 |
| Jan 13, 2010 | 22.68 |
| Jan 12, 2010 | 23.20 |
| Jan 11, 2010 | 23.42 |
| Jan 8, 2010 | 23.31 |
| Jan 7, 2010 | 24.00 |
| Jan 6, 2010 | 23.88 |
| Jan 5, 2010 | 23.41 |
| Jan 4, 2010 | 23.59 |
| Dec 31, 2009 | 22.84 |
| Dec 30, 2009 | 22.65 |
| Dec 29, 2009 | 22.60 |
| Dec 28, 2009 | 22.58 |
| Dec 24, 2009 | 22.08 |
| Dec 23, 2009 | 21.60 |
| Dec 22, 2009 | 21.07 |
| Dec 21, 2009 | 20.85 |
| Dec 18, 2009 | 20.34 |
| Dec 17, 2009 | 19.89 |
| Dec 16, 2009 | 19.73 |
| Dec 15, 2009 | 19.60 |
| Dec 14, 2009 | 19.75 |
| Dec 11, 2009 | 19.76 |
| Dec 10, 2009 | 19.47 |
| Dec 9, 2009 | 19.58 |
| Dec 8, 2009 | 19.70 |
| Dec 7, 2009 | 19.81 |
| Dec 4, 2009 | 20.03 |
| Dec 3, 2009 | 19.43 |
| Dec 2, 2009 | 19.23 |
| Dec 1, 2009 | 19.45 |
| Nov 30, 2009 | 19.14 |
| Nov 27, 2009 | 19.15 |
| Nov 25, 2009 | 20.07 |
| Nov 24, 2009 | 20.30 |
| Nov 23, 2009 | 21.15 |
| Nov 20, 2009 | 20.68 |
| Nov 19, 2009 | 20.75 |
| Nov 18, 2009 | 21.28 |
| Nov 17, 2009 | 21.78 |
| Nov 16, 2009 | 22.00 |
| Nov 13, 2009 | 21.67 |
| Nov 12, 2009 | 21.32 |
| Nov 11, 2009 | 21.08 |
| Nov 10, 2009 | 20.20 |
| Nov 9, 2009 | 20.11 |
| Nov 6, 2009 | 19.78 |
| Nov 5, 2009 | 19.77 |
| Nov 4, 2009 | 19.01 |
| Nov 3, 2009 | 19.17 |
| Nov 2, 2009 | 19.52 |
| Oct 30, 2009 | 19.33 |
| Oct 29, 2009 | 20.33 |
| Oct 28, 2009 | 19.52 |
| Oct 27, 2009 | 20.70 |
| Oct 26, 2009 | 20.89 |
| Oct 23, 2009 | 21.88 |
| Oct 22, 2009 | 22.32 |
| Oct 21, 2009 | 23.61 |
| Oct 20, 2009 | 24.14 |
| Oct 19, 2009 | 24.81 |
| Oct 16, 2009 | 24.99 |
| Oct 15, 2009 | 25.60 |
| Oct 14, 2009 | 25.60 |
| Oct 13, 2009 | 25.12 |
| Oct 12, 2009 | 25.27 |
| Oct 9, 2009 | 25.28 |
| Oct 8, 2009 | 25.46 |
| Oct 7, 2009 | 25.22 |
| Oct 6, 2009 | 24.90 |
| Oct 5, 2009 | 23.38 |
| Oct 2, 2009 | 22.61 |
| Oct 1, 2009 | 22.96 |
| Sep 30, 2009 | 24.00 |
| Sep 29, 2009 | 23.95 |
| Sep 28, 2009 | 23.34 |
| Sep 25, 2009 | 22.10 |
| Sep 24, 2009 | 22.57 |
| Sep 23, 2009 | 22.68 |
| Sep 22, 2009 | 22.83 |
| Sep 21, 2009 | 22.50 |
| Sep 18, 2009 | 22.57 |
| Sep 17, 2009 | 22.40 |
| Sep 16, 2009 | 22.06 |
| Sep 15, 2009 | 20.94 |
| Sep 14, 2009 | 20.64 |
| Sep 11, 2009 | 20.70 |
| Sep 10, 2009 | 20.74 |
| Sep 9, 2009 | 20.27 |
| Sep 8, 2009 | 19.56 |
| Sep 4, 2009 | 18.99 |
| Sep 3, 2009 | 18.88 |
| Sep 2, 2009 | 19.01 |
| Sep 1, 2009 | 19.39 |
| Aug 31, 2009 | 19.67 |
| Aug 28, 2009 | 20.30 |
| Aug 27, 2009 | 19.41 |
| Aug 26, 2009 | 19.02 |
| Aug 25, 2009 | 18.41 |
| Aug 24, 2009 | 18.12 |
| Aug 21, 2009 | 17.66 |
| Aug 20, 2009 | 17.22 |
| Aug 19, 2009 | 16.90 |
| Aug 18, 2009 | 16.97 |
| Aug 17, 2009 | 17.03 |
| Aug 14, 2009 | 17.55 |
| Aug 13, 2009 | 18.00 |
| Aug 12, 2009 | 17.98 |
| Aug 11, 2009 | 18.06 |
| Aug 10, 2009 | 19.30 |
| Aug 7, 2009 | 19.32 |
| Aug 6, 2009 | 19.07 |
| Aug 5, 2009 | 19.10 |
| Aug 4, 2009 | 19.09 |
| Aug 3, 2009 | 18.58 |
| Jul 31, 2009 | 18.27 |
| Jul 30, 2009 | 18.38 |
| Jul 29, 2009 | 18.07 |
| Jul 28, 2009 | 17.92 |
| Jul 27, 2009 | 17.71 |
| Jul 24, 2009 | 17.33 |
| Jul 23, 2009 | 17.08 |
| Jul 22, 2009 | 16.38 |
| Jul 21, 2009 | 15.81 |
| Jul 20, 2009 | 15.21 |
| Jul 17, 2009 | 15.07 |
| Jul 16, 2009 | 15.11 |
| Jul 15, 2009 | 15.10 |
| Jul 14, 2009 | 14.49 |
| Jul 13, 2009 | 14.02 |
| Jul 10, 2009 | 13.22 |
| Jul 9, 2009 | 13.50 |
| Jul 8, 2009 | 13.62 |
| Jul 7, 2009 | 13.99 |
| Jul 6, 2009 | 14.33 |
| Jul 2, 2009 | 14.63 |
| Jul 1, 2009 | 15.18 |
| Jun 30, 2009 | 14.95 |
| Jun 29, 2009 | 14.38 |
| Jun 26, 2009 | 14.40 |
| Jun 25, 2009 | 14.45 |
| Jun 24, 2009 | 14.58 |
| Jun 23, 2009 | 14.43 |
| Jun 22, 2009 | 14.58 |
| Jun 19, 2009 | 14.91 |
| Jun 18, 2009 | 15.00 |
| Jun 17, 2009 | 15.28 |
| Jun 16, 2009 | 15.50 |
| Jun 15, 2009 | 15.89 |
| Jun 12, 2009 | 16.77 |
| Jun 11, 2009 | 16.88 |
| Jun 10, 2009 | 16.83 |
| Jun 9, 2009 | 16.52 |
| Jun 8, 2009 | 16.44 |
| Jun 5, 2009 | 17.40 |
| Jun 4, 2009 | 17.41 |
| Jun 3, 2009 | 16.80 |
| Jun 2, 2009 | 16.70 |
| Jun 1, 2009 | 16.46 |
| May 29, 2009 | 15.43 |
| May 28, 2009 | 15.09 |
| May 27, 2009 | 14.88 |
| May 26, 2009 | 15.30 |
| May 22, 2009 | 14.38 |
| May 21, 2009 | 14.60 |
| May 20, 2009 | 14.33 |
| May 19, 2009 | 14.26 |
| May 18, 2009 | 14.14 |
| May 15, 2009 | 13.23 |
| May 14, 2009 | 13.57 |
| May 13, 2009 | 13.22 |
| May 12, 2009 | 14.29 |
| May 11, 2009 | 14.35 |
| May 8, 2009 | 15.00 |
| May 7, 2009 | 14.03 |
| May 6, 2009 | 14.14 |
| May 5, 2009 | 14.07 |
| May 4, 2009 | 14.33 |
| May 1, 2009 | 13.97 |
| Apr 30, 2009 | 14.72 |
| Apr 29, 2009 | 15.07 |
| Apr 28, 2009 | 15.05 |
| Apr 27, 2009 | 14.85 |
| Apr 24, 2009 | 14.91 |
| Apr 23, 2009 | 15.00 |
| Apr 22, 2009 | 14.09 |
| Apr 21, 2009 | 13.64 |
| Apr 20, 2009 | 12.92 |
| Apr 17, 2009 | 14.15 |
| Apr 16, 2009 | 13.02 |
| Apr 15, 2009 | 12.47 |
| Apr 14, 2009 | 12.07 |
| Apr 13, 2009 | 12.58 |
| Apr 9, 2009 | 12.00 |
| Apr 8, 2009 | 11.11 |
| Apr 7, 2009 | 10.86 |
| Apr 6, 2009 | 12.06 |
| Apr 3, 2009 | 12.28 |
| Apr 2, 2009 | 11.71 |
| Apr 1, 2009 | 11.02 |
| Mar 31, 2009 | 11.16 |
| Mar 30, 2009 | 11.30 |
| Mar 27, 2009 | 12.13 |
| Mar 26, 2009 | 12.80 |
| Mar 25, 2009 | 11.89 |
| Mar 24, 2009 | 11.48 |
| Mar 23, 2009 | 11.18 |
| Mar 20, 2009 | 9.94 |
| Mar 19, 2009 | 10.18 |
| Mar 18, 2009 | 10.40 |
| Mar 17, 2009 | 10.34 |
| Mar 16, 2009 | 9.85 |
| Mar 13, 2009 | 9.78 |
| Mar 12, 2009 | 9.58 |
| Mar 11, 2009 | 9.01 |
| Mar 10, 2009 | 9.30 |
| Mar 9, 2009 | 8.43 |
| Mar 6, 2009 | 8.51 |
| Mar 5, 2009 | 8.50 |
| Mar 4, 2009 | 8.98 |
| Mar 3, 2009 | 8.55 |
| Mar 2, 2009 | 8.43 |
| Feb 27, 2009 | 8.99 |
| Feb 26, 2009 | 9.04 |
| Feb 25, 2009 | 9.36 |
| Feb 24, 2009 | 9.89 |
| Feb 23, 2009 | 9.01 |
| Feb 20, 2009 | 9.54 |
| Feb 19, 2009 | 9.41 |
| Feb 18, 2009 | 9.80 |
| Feb 17, 2009 | 9.92 |
| Feb 13, 2009 | 10.62 |
| Feb 12, 2009 | 10.83 |
| Feb 11, 2009 | 11.13 |
| Feb 10, 2009 | 11.09 |
| Feb 9, 2009 | 11.92 |
| Feb 6, 2009 | 11.74 |
| Feb 5, 2009 | 10.98 |
| Feb 4, 2009 | 10.77 |
| Feb 3, 2009 | 10.76 |
| Feb 2, 2009 | 10.62 |
| Jan 30, 2009 | 10.80 |
| Jan 29, 2009 | 10.57 |
| Jan 28, 2009 | 11.55 |
| Jan 27, 2009 | 11.30 |
| Jan 26, 2009 | 11.44 |
| Jan 23, 2009 | 11.03 |
| Jan 22, 2009 | 11.00 |
| Jan 21, 2009 | 11.45 |
| Jan 20, 2009 | 11.10 |
| Jan 16, 2009 | 11.40 |
| Jan 15, 2009 | 11.17 |
| Jan 14, 2009 | 10.86 |
| Jan 13, 2009 | 11.57 |
| Jan 12, 2009 | 11.76 |
| Jan 9, 2009 | 12.27 |
| Jan 8, 2009 | 12.53 |
| Jan 7, 2009 | 12.51 |
| Jan 6, 2009 | 13.20 |
| Jan 5, 2009 | 12.67 |
| Jan 2, 2009 | 11.15 |
| Dec 31, 2008 | 10.99 |
| Dec 30, 2008 | 10.51 |
| Dec 29, 2008 | 9.91 |
| Dec 26, 2008 | 10.43 |
| Dec 24, 2008 | 10.38 |
| Dec 23, 2008 | 9.96 |
| Dec 22, 2008 | 10.52 |
| Dec 19, 2008 | 11.06 |
| Dec 18, 2008 | 11.20 |
| Dec 17, 2008 | 12.76 |
| Dec 16, 2008 | 12.83 |
| Dec 15, 2008 | 11.22 |
| Dec 12, 2008 | 11.64 |
| Dec 11, 2008 | 11.51 |
| Dec 10, 2008 | 12.28 |
| Dec 9, 2008 | 11.84 |
| Dec 8, 2008 | 13.13 |
| Dec 5, 2008 | 13.00 |
| Dec 4, 2008 | 12.29 |
| Dec 3, 2008 | 12.92 |
| Dec 2, 2008 | 11.55 |
| Dec 1, 2008 | 9.94 |
| Nov 28, 2008 | 11.44 |
| Nov 26, 2008 | 11.26 |
| Nov 25, 2008 | 10.73 |
| Nov 24, 2008 | 10.27 |
| Nov 21, 2008 | 8.70 |
| Nov 20, 2008 | 7.80 |
| Nov 19, 2008 | 8.88 |
| Nov 18, 2008 | 9.14 |
| Nov 17, 2008 | 9.75 |
| Nov 14, 2008 | 10.78 |
| Nov 13, 2008 | 11.14 |
| Nov 12, 2008 | 11.27 |
| Nov 11, 2008 | 12.36 |
| Nov 10, 2008 | 13.20 |
| Nov 7, 2008 | 14.91 |
| Nov 6, 2008 | 15.03 |
| Nov 5, 2008 | 16.58 |
| Nov 4, 2008 | 17.60 |
| Nov 3, 2008 | 17.31 |
| Oct 31, 2008 | 18.17 |
| Oct 30, 2008 | 16.85 |
| Oct 29, 2008 | 15.48 |
| Oct 28, 2008 | 14.99 |
| Oct 27, 2008 | 13.43 |
| Oct 24, 2008 | 13.99 |
| Oct 23, 2008 | 14.51 |
| Oct 22, 2008 | 15.33 |
| Oct 21, 2008 | 16.42 |
| Oct 20, 2008 | 17.45 |
| Oct 17, 2008 | 18.07 |
| Oct 16, 2008 | 16.86 |
| Oct 15, 2008 | 17.08 |
| Oct 14, 2008 | 20.07 |
| Oct 13, 2008 | 21.25 |
| Oct 10, 2008 | 20.85 |
| Oct 9, 2008 | 21.11 |
| Oct 8, 2008 | 23.45 |
| Oct 7, 2008 | 24.02 |
| Oct 6, 2008 | 24.72 |
| Oct 3, 2008 | 26.66 |
| Oct 2, 2008 | 26.31 |
| Oct 1, 2008 | 27.82 |
| Sep 30, 2008 | 28.33 |
| Sep 29, 2008 | 26.32 |
| Sep 26, 2008 | 27.42 |
| Sep 25, 2008 | 28.59 |
| Sep 24, 2008 | 27.75 |
| Sep 23, 2008 | 28.40 |
| Sep 22, 2008 | 29.63 |
| Sep 19, 2008 | 29.84 |
| Sep 18, 2008 | 29.76 |
| Sep 17, 2008 | 26.52 |
| Sep 16, 2008 | 26.69 |
| Sep 15, 2008 | 26.11 |
| Sep 12, 2008 | 28.02 |
| Sep 11, 2008 | 27.62 |
| Sep 10, 2008 | 27.48 |
| Sep 9, 2008 | 27.49 |
| Sep 8, 2008 | 29.10 |
| Sep 5, 2008 | 27.67 |
| Sep 4, 2008 | 27.40 |
| Sep 3, 2008 | 29.21 |
| Sep 2, 2008 | 29.62 |
| Aug 29, 2008 | 29.10 |
| Aug 28, 2008 | 29.45 |
| Aug 27, 2008 | 27.83 |
| Aug 26, 2008 | 27.64 |
| Aug 25, 2008 | 27.36 |
| Aug 22, 2008 | 27.85 |
| Aug 21, 2008 | 26.36 |
| Aug 20, 2008 | 27.81 |
| Aug 19, 2008 | 27.66 |
| Aug 18, 2008 | 27.25 |
| Aug 15, 2008 | 28.14 |
| Aug 14, 2008 | 27.39 |
| Aug 13, 2008 | 26.23 |
| Aug 12, 2008 | 26.05 |
| Aug 11, 2008 | 26.85 |
| Aug 8, 2008 | 26.26 |
| Aug 7, 2008 | 24.13 |
| Aug 6, 2008 | 25.48 |
| Aug 5, 2008 | 26.56 |
| Aug 4, 2008 | 24.26 |
| Aug 1, 2008 | 26.18 |
| Jul 31, 2008 | 25.02 |
| Jul 30, 2008 | 25.09 |
| Jul 29, 2008 | 25.58 |
| Jul 28, 2008 | 23.48 |
| Jul 25, 2008 | 25.31 |
| Jul 24, 2008 | 24.88 |
| Jul 23, 2008 | 26.36 |
| Jul 22, 2008 | 25.67 |
| Jul 21, 2008 | 23.99 |
| Jul 18, 2008 | 24.47 |
| Jul 17, 2008 | 24.74 |
| Jul 16, 2008 | 24.24 |
| Jul 15, 2008 | 21.13 |
| Jul 14, 2008 | 21.72 |
| Jul 11, 2008 | 22.77 |
| Jul 10, 2008 | 23.04 |
| Jul 9, 2008 | 23.43 |
| Jul 8, 2008 | 25.41 |
| Jul 7, 2008 | 23.98 |
| Jul 3, 2008 | 25.77 |
| Jul 2, 2008 | 24.62 |
| Jul 1, 2008 | 25.78 |
| Jun 30, 2008 | 25.97 |
| Jun 27, 2008 | 27.33 |
| Jun 26, 2008 | 27.43 |
| Jun 25, 2008 | 28.94 |
| Jun 24, 2008 | 28.33 |
| Jun 23, 2008 | 28.80 |
| Jun 20, 2008 | 29.88 |
| Jun 19, 2008 | 30.13 |
| Jun 18, 2008 | 29.05 |
| Jun 17, 2008 | 29.53 |
| Jun 16, 2008 | 30.09 |
| Jun 13, 2008 | 29.71 |
| Jun 12, 2008 | 28.84 |
| Jun 11, 2008 | 28.90 |
| Jun 10, 2008 | 29.86 |
| Jun 9, 2008 | 29.79 |
| Jun 6, 2008 | 31.05 |
| Jun 5, 2008 | 32.21 |
| Jun 4, 2008 | 31.93 |
| Jun 3, 2008 | 31.65 |
| Jun 2, 2008 | 30.44 |
| May 30, 2008 | 30.18 |
| May 29, 2008 | 30.38 |
| May 28, 2008 | 30.11 |
| May 27, 2008 | 30.25 |
| May 23, 2008 | 29.91 |
| May 22, 2008 | 30.72 |
| May 21, 2008 | 30.65 |
| May 20, 2008 | 31.01 |
| May 19, 2008 | 31.77 |
| May 16, 2008 | 31.84 |
| May 15, 2008 | 31.99 |
| May 14, 2008 | 32.02 |
| May 13, 2008 | 32.40 |
| May 12, 2008 | 31.54 |
| May 9, 2008 | 30.42 |
| May 8, 2008 | 30.08 |
| May 7, 2008 | 29.97 |
| May 6, 2008 | 31.38 |
| May 5, 2008 | 30.89 |
| May 2, 2008 | 30.07 |
| May 1, 2008 | 29.01 |
| Apr 30, 2008 | 27.92 |
| Apr 29, 2008 | 27.21 |
| Apr 28, 2008 | 27.50 |
| Apr 25, 2008 | 26.47 |
| Apr 24, 2008 | 26.79 |
| Apr 23, 2008 | 26.17 |
| Apr 22, 2008 | 26.25 |
| Apr 21, 2008 | 26.77 |
| Apr 18, 2008 | 27.20 |
| Apr 17, 2008 | 26.65 |
| Apr 16, 2008 | 28.07 |
| Apr 15, 2008 | 26.76 |
| Apr 14, 2008 | 25.66 |
| Apr 11, 2008 | 25.83 |
| Apr 10, 2008 | 27.98 |
| Apr 9, 2008 | 26.59 |
| Apr 8, 2008 | 27.51 |
| Apr 7, 2008 | 27.96 |
| Apr 4, 2008 | 28.47 |
| Apr 3, 2008 | 28.64 |
| Apr 2, 2008 | 28.04 |
| Apr 1, 2008 | 27.66 |
| Mar 31, 2008 | 26.49 |
| Mar 28, 2008 | 25.74 |
| Mar 27, 2008 | 26.49 |
| Mar 26, 2008 | 27.48 |
| Mar 25, 2008 | 27.93 |
| Mar 24, 2008 | 27.51 |
| Mar 20, 2008 | 25.35 |
| Mar 19, 2008 | 24.13 |
| Mar 18, 2008 | 24.18 |
| Mar 17, 2008 | 22.25 |
| Mar 14, 2008 | 23.26 |
| Mar 13, 2008 | 23.82 |
| Mar 12, 2008 | 23.60 |
| Mar 11, 2008 | 23.86 |
| Mar 10, 2008 | 23.20 |
| Mar 7, 2008 | 24.10 |
| Mar 6, 2008 | 24.19 |
| Mar 5, 2008 | 25.17 |
| Mar 4, 2008 | 25.06 |
| Mar 3, 2008 | 25.01 |
| Feb 29, 2008 | 25.18 |
| Feb 28, 2008 | 26.08 |
| Feb 27, 2008 | 26.14 |
| Feb 26, 2008 | 26.64 |
| Feb 25, 2008 | 26.35 |
| Feb 22, 2008 | 26.19 |
| Feb 21, 2008 | 25.20 |
| Feb 20, 2008 | 25.78 |
| Feb 19, 2008 | 24.95 |
| Feb 15, 2008 | 25.88 |
| Feb 14, 2008 | 26.09 |
| Feb 13, 2008 | 26.52 |
| Feb 12, 2008 | 26.05 |
| Feb 11, 2008 | 25.51 |
| Feb 8, 2008 | 25.64 |
| Feb 7, 2008 | 26.68 |
| Feb 6, 2008 | 25.92 |
| Feb 5, 2008 | 25.93 |
| Feb 4, 2008 | 27.54 |
| Feb 1, 2008 | 28.86 |
| Jan 31, 2008 | 28.49 |
| Jan 30, 2008 | 27.15 |
| Jan 29, 2008 | 27.08 |
| Jan 28, 2008 | 27.18 |
| Jan 25, 2008 | 27.02 |
| Jan 24, 2008 | 27.75 |
| Jan 23, 2008 | 26.15 |
| Jan 22, 2008 | 22.69 |
| Jan 18, 2008 | 22.80 |
| Jan 17, 2008 | 24.00 |
| Jan 16, 2008 | 25.13 |
| Jan 15, 2008 | 24.66 |
| Jan 14, 2008 | 25.33 |
| Jan 11, 2008 | 25.51 |
| Jan 10, 2008 | 25.50 |
| Jan 9, 2008 | 24.32 |
| Jan 8, 2008 | 24.05 |
| Jan 7, 2008 | 24.50 |
| Jan 4, 2008 | 24.85 |
| Jan 3, 2008 | 27.36 |
| Jan 2, 2008 | 28.76 |
| Dec 31, 2007 | 29.97 |
| Dec 28, 2007 | 30.07 |
| Dec 27, 2007 | 30.13 |
| Dec 26, 2007 | 30.76 |
| Dec 24, 2007 | 30.02 |
| Dec 21, 2007 | 29.62 |
| Dec 20, 2007 | 29.19 |
| Dec 19, 2007 | 29.32 |
| Dec 18, 2007 | 29.96 |
| Dec 17, 2007 | 30.00 |
| Dec 14, 2007 | 30.22 |
| Dec 13, 2007 | 30.62 |
| Dec 12, 2007 | 30.33 |
| Dec 11, 2007 | 29.62 |
| Dec 10, 2007 | 31.16 |
| Dec 7, 2007 | 30.70 |
| Dec 6, 2007 | 30.62 |
| Dec 5, 2007 | 29.03 |
| Dec 4, 2007 | 28.04 |
| Dec 3, 2007 | 28.44 |
| Nov 30, 2007 | 28.37 |
| Nov 29, 2007 | 28.25 |
| Nov 28, 2007 | 28.50 |
| Nov 27, 2007 | 27.22 |
| Nov 26, 2007 | 26.84 |
| Nov 23, 2007 | 29.01 |
| Nov 21, 2007 | 27.89 |
| Nov 20, 2007 | 28.60 |
| Nov 19, 2007 | 29.41 |
| Nov 16, 2007 | 31.28 |
| Nov 15, 2007 | 31.60 |
| Nov 14, 2007 | 32.97 |
| Nov 13, 2007 | 33.18 |
| Nov 12, 2007 | 31.49 |
| Nov 9, 2007 | 32.25 |
| Nov 8, 2007 | 32.54 |
| Nov 7, 2007 | 33.12 |
| Nov 6, 2007 | 35.30 |
| Nov 5, 2007 | 33.82 |
| Nov 2, 2007 | 33.66 |
| Nov 1, 2007 | 34.23 |
| Oct 31, 2007 | 37.60 |
| Oct 30, 2007 | 36.13 |
| Oct 29, 2007 | 36.54 |
| Oct 26, 2007 | 35.68 |
| Oct 25, 2007 | 36.94 |
| Oct 24, 2007 | 38.00 |
| Oct 23, 2007 | 37.50 |
| Oct 22, 2007 | 35.68 |
| Oct 19, 2007 | 35.12 |
| Oct 18, 2007 | 36.96 |
| Oct 17, 2007 | 37.75 |
| Oct 16, 2007 | 38.82 |
| Oct 15, 2007 | 39.31 |
| Oct 12, 2007 | 40.99 |
| Oct 11, 2007 | 39.94 |
| Oct 10, 2007 | 40.22 |
| Oct 9, 2007 | 40.35 |
| Oct 8, 2007 | 40.35 |
| Oct 5, 2007 | 40.08 |
| Oct 4, 2007 | 38.31 |
| Oct 3, 2007 | 39.04 |
| Oct 2, 2007 | 39.46 |
| Oct 1, 2007 | 38.88 |
| Sep 28, 2007 | 37.03 |
| Sep 27, 2007 | 37.81 |
| Sep 26, 2007 | 36.36 |
| Sep 25, 2007 | 35.24 |
| Sep 24, 2007 | 35.21 |
| Sep 21, 2007 | 35.28 |
| Sep 20, 2007 | 35.36 |
| Sep 19, 2007 | 36.81 |
| Sep 18, 2007 | 34.56 |
| Sep 17, 2007 | 33.03 |
| Sep 14, 2007 | 34.31 |
| Sep 13, 2007 | 33.03 |
| Sep 12, 2007 | 32.06 |
| Sep 11, 2007 | 31.81 |
| Sep 10, 2007 | 31.79 |
| Sep 7, 2007 | 32.18 |
| Sep 6, 2007 | 33.36 |
| Sep 5, 2007 | 32.70 |
| Sep 4, 2007 | 33.55 |
| Aug 31, 2007 | 33.23 |
| Aug 30, 2007 | 31.45 |
| Aug 29, 2007 | 31.41 |
| Aug 28, 2007 | 31.47 |
| Aug 27, 2007 | 33.75 |
| Aug 24, 2007 | 33.90 |
| Aug 23, 2007 | 33.82 |
| Aug 22, 2007 | 35.46 |
| Aug 21, 2007 | 35.25 |
| Aug 20, 2007 | 34.55 |
| Aug 17, 2007 | 34.99 |
| Aug 16, 2007 | 31.93 |
| Aug 15, 2007 | 31.81 |
| Aug 14, 2007 | 31.16 |
| Aug 13, 2007 | 33.00 |
| Aug 10, 2007 | 31.90 |
| Aug 9, 2007 | 31.56 |
| Aug 8, 2007 | 32.85 |
| Aug 7, 2007 | 31.98 |
| Aug 6, 2007 | 32.32 |
| Aug 3, 2007 | 31.50 |
| Aug 2, 2007 | 33.71 |
| Aug 1, 2007 | 32.30 |
| Jul 31, 2007 | 34.45 |
| Jul 30, 2007 | 34.50 |
| Jul 27, 2007 | 36.15 |
| Jul 26, 2007 | 35.31 |
| Jul 25, 2007 | 37.16 |
| Jul 24, 2007 | 37.55 |
| Jul 23, 2007 | 40.21 |
| Jul 20, 2007 | 39.78 |
| Jul 19, 2007 | 41.37 |
| Jul 18, 2007 | 37.96 |
| Jul 17, 2007 | 38.60 |
| Jul 16, 2007 | 38.51 |
| Jul 13, 2007 | 38.90 |
| Jul 12, 2007 | 38.80 |
| Jul 11, 2007 | 38.31 |
| Jul 10, 2007 | 39.64 |
| Jul 9, 2007 | 41.35 |
| Jul 6, 2007 | 42.70 |
| Jul 5, 2007 | 42.88 |
| Jul 3, 2007 | 42.41 |
| Jul 2, 2007 | 43.00 |
| Jun 29, 2007 | 43.45 |
| Jun 28, 2007 | 44.20 |
| Jun 27, 2007 | 43.17 |
| Jun 26, 2007 | 43.39 |
| Jun 25, 2007 | 43.57 |
| Jun 22, 2007 | 43.99 |
| Jun 21, 2007 | 46.15 |
| Jun 20, 2007 | 46.88 |
| Jun 19, 2007 | 47.50 |
| Jun 18, 2007 | 47.93 |
| Jun 15, 2007 | 48.26 |
| Jun 14, 2007 | 47.36 |
| Jun 13, 2007 | 46.75 |
| Jun 12, 2007 | 46.22 |
| Jun 11, 2007 | 47.77 |
| Jun 8, 2007 | 47.51 |
| Jun 7, 2007 | 48.36 |
| Jun 6, 2007 | 51.17 |
| Jun 5, 2007 | 51.69 |
| Jun 4, 2007 | 52.21 |
| Jun 1, 2007 | 51.67 |
| May 31, 2007 | 51.99 |
| May 30, 2007 | 51.46 |
| May 29, 2007 | 50.62 |
| May 25, 2007 | 49.77 |
| May 24, 2007 | 49.67 |
| May 23, 2007 | 52.40 |
| May 22, 2007 | 51.88 |
| May 21, 2007 | 51.18 |
| May 18, 2007 | 50.35 |
| May 17, 2007 | 50.88 |
| May 16, 2007 | 51.99 |
| May 15, 2007 | 53.00 |
| May 14, 2007 | 53.51 |
| May 11, 2007 | 53.99 |
| May 10, 2007 | 53.87 |
| May 9, 2007 | 55.69 |
| May 8, 2007 | 55.55 |
| May 7, 2007 | 55.55 |
| May 4, 2007 | 55.35 |
| May 3, 2007 | 54.62 |
| May 2, 2007 | 52.59 |
| May 1, 2007 | 52.00 |
| Apr 30, 2007 | 51.31 |
| Apr 27, 2007 | 51.62 |
| Apr 26, 2007 | 52.16 |
| Apr 25, 2007 | 44.96 |
| Apr 24, 2007 | 44.31 |
| Apr 23, 2007 | 43.96 |
| Apr 20, 2007 | 43.30 |
| Apr 19, 2007 | 42.59 |
| Apr 18, 2007 | 42.85 |
| Apr 17, 2007 | 43.24 |
| Apr 16, 2007 | 42.69 |
| Apr 13, 2007 | 41.49 |
| Apr 12, 2007 | 40.90 |
| Apr 11, 2007 | 40.79 |
| Apr 10, 2007 | 41.62 |
| Apr 9, 2007 | 41.71 |
| Apr 5, 2007 | 41.93 |
| Apr 4, 2007 | 42.22 |
| Apr 3, 2007 | 43.01 |
| Apr 2, 2007 | 42.55 |
| Mar 30, 2007 | 43.08 |
| Mar 29, 2007 | 42.34 |
| Mar 28, 2007 | 41.52 |
| Mar 27, 2007 | 42.06 |
| Mar 26, 2007 | 42.81 |
| Mar 23, 2007 | 42.75 |
| Mar 22, 2007 | 43.38 |
| Mar 21, 2007 | 43.18 |
| Mar 20, 2007 | 42.26 |
| Mar 19, 2007 | 41.64 |
| Mar 16, 2007 | 40.52 |
| Mar 15, 2007 | 40.74 |
| Mar 14, 2007 | 39.71 |
| Mar 13, 2007 | 39.47 |
| Mar 12, 2007 | 40.70 |
| Mar 9, 2007 | 40.58 |
| Mar 8, 2007 | 40.63 |
| Mar 7, 2007 | 40.14 |
| Mar 6, 2007 | 40.36 |
| Mar 5, 2007 | 38.59 |
| Mar 2, 2007 | 41.01 |
| Mar 1, 2007 | 41.41 |
| Feb 28, 2007 | 41.75 |
| Feb 27, 2007 | 41.20 |
| Feb 26, 2007 | 43.42 |
| Feb 23, 2007 | 46.17 |
| Feb 22, 2007 | 47.20 |
| Feb 21, 2007 | 47.99 |
| Feb 20, 2007 | 48.80 |
| Feb 16, 2007 | 47.20 |
| Feb 15, 2007 | 47.03 |
| Feb 14, 2007 | 46.95 |
| Feb 13, 2007 | 46.69 |
| Feb 12, 2007 | 46.34 |
| Feb 9, 2007 | 47.33 |
| Feb 8, 2007 | 51.66 |
| Feb 7, 2007 | 51.19 |
| Feb 6, 2007 | 52.65 |
| Feb 5, 2007 | 51.23 |
| Feb 2, 2007 | 50.86 |
| Feb 1, 2007 | 49.27 |
| Jan 31, 2007 | 48.75 |
| Jan 30, 2007 | 47.97 |
| Jan 29, 2007 | 47.19 |
| Jan 26, 2007 | 47.75 |
| Jan 25, 2007 | 48.47 |
| Jan 24, 2007 | 45.83 |
| Jan 23, 2007 | 45.75 |
| Jan 22, 2007 | 45.30 |
| Jan 19, 2007 | 46.55 |
| Jan 18, 2007 | 46.39 |
| Jan 17, 2007 | 47.10 |
| Jan 16, 2007 | 47.47 |
| Jan 12, 2007 | 46.80 |
| Jan 11, 2007 | 46.40 |
| Jan 10, 2007 | 43.71 |
| Jan 9, 2007 | 43.30 |
| Jan 8, 2007 | 41.77 |
| Jan 5, 2007 | 43.07 |
| Jan 4, 2007 | 42.85 |
| Jan 3, 2007 | 40.62 |
| Dec 29, 2006 | 40.17 |
| Dec 28, 2006 | 39.84 |
| Dec 27, 2006 | 39.21 |
| Dec 26, 2006 | 38.77 |
| Dec 22, 2006 | 38.48 |
| Dec 21, 2006 | 39.30 |
| Dec 20, 2006 | 39.50 |
| Dec 19, 2006 | 39.18 |
| Dec 18, 2006 | 38.64 |
| Dec 15, 2006 | 38.26 |
| Dec 14, 2006 | 38.45 |
| Dec 13, 2006 | 38.03 |
| Dec 12, 2006 | 38.07 |
| Dec 11, 2006 | 39.01 |
| Dec 8, 2006 | 38.67 |
| Dec 7, 2006 | 38.44 |
| Dec 6, 2006 | 38.99 |
| Dec 5, 2006 | 36.96 |
| Dec 4, 2006 | 36.70 |
| Dec 1, 2006 | 36.50 |
| Nov 30, 2006 | 37.95 |
| Nov 29, 2006 | 36.54 |
| Nov 28, 2006 | 36.09 |
| Nov 27, 2006 | 35.92 |
| Nov 24, 2006 | 37.85 |
| Nov 22, 2006 | 38.24 |
| Nov 21, 2006 | 37.43 |
| Nov 20, 2006 | 36.91 |
| Nov 17, 2006 | 34.15 |
| Nov 16, 2006 | 34.45 |
| Nov 15, 2006 | 34.08 |
| Nov 14, 2006 | 33.75 |
| Nov 13, 2006 | 33.78 |
| Nov 10, 2006 | 33.30 |
| Nov 9, 2006 | 33.04 |
| Nov 8, 2006 | 33.80 |
| Nov 7, 2006 | 33.91 |
| Nov 6, 2006 | 33.80 |
| Nov 3, 2006 | 32.99 |
| Nov 2, 2006 | 33.57 |
| Nov 1, 2006 | 33.94 |
| Oct 31, 2006 | 34.88 |
| Oct 30, 2006 | 34.16 |
| Oct 27, 2006 | 33.74 |
| Oct 26, 2006 | 34.30 |
| Oct 25, 2006 | 32.96 |
| Oct 24, 2006 | 32.50 |
| Oct 23, 2006 | 31.70 |
| Oct 20, 2006 | 31.77 |
| Oct 19, 2006 | 32.00 |
| Oct 18, 2006 | 32.70 |
| Oct 17, 2006 | 33.50 |
| Oct 16, 2006 | 33.95 |
| Oct 13, 2006 | 33.96 |
| Oct 12, 2006 | 34.34 |
| Oct 11, 2006 | 34.70 |
| Oct 10, 2006 | 35.82 |
| Oct 9, 2006 | 35.24 |
| Oct 6, 2006 | 34.70 |
| Oct 5, 2006 | 34.16 |
| Oct 4, 2006 | 33.18 |
| Oct 3, 2006 | 32.31 |
| Oct 2, 2006 | 32.62 |
| Sep 29, 2006 | 32.36 |
| Sep 28, 2006 | 32.01 |
| Sep 27, 2006 | 31.26 |
| Sep 26, 2006 | 30.52 |
| Sep 25, 2006 | 30.15 |
| Sep 22, 2006 | 29.90 |
| Sep 21, 2006 | 30.30 |
| Sep 20, 2006 | 30.05 |
| Sep 19, 2006 | 28.92 |
| Sep 18, 2006 | 29.52 |
| Sep 15, 2006 | 29.39 |
| Sep 14, 2006 | 29.24 |
| Sep 13, 2006 | 29.25 |
| Sep 12, 2006 | 28.93 |
| Sep 11, 2006 | 28.10 |
| Sep 8, 2006 | 27.90 |
| Sep 7, 2006 | 27.55 |
| Sep 6, 2006 | 28.42 |
| Sep 5, 2006 | 29.28 |
| Sep 1, 2006 | 28.58 |
| Aug 31, 2006 | 28.61 |
| Aug 30, 2006 | 28.70 |
| Aug 29, 2006 | 28.31 |
| Aug 28, 2006 | 28.63 |
| Aug 25, 2006 | 28.56 |
| Aug 24, 2006 | 28.12 |
| Aug 23, 2006 | 28.49 |
| Aug 22, 2006 | 28.65 |
| Aug 21, 2006 | 28.00 |
| Aug 18, 2006 | 29.77 |
| Aug 17, 2006 | 30.31 |
| Aug 16, 2006 | 28.99 |
| Aug 15, 2006 | 26.92 |
| Aug 14, 2006 | 25.64 |
| Aug 11, 2006 | 25.40 |
| Aug 10, 2006 | 25.80 |
| Aug 9, 2006 | 25.70 |
| Aug 8, 2006 | 25.90 |
| Aug 7, 2006 | 26.73 |
| Aug 4, 2006 | 26.23 |
| Aug 3, 2006 | 25.47 |
| Aug 2, 2006 | 25.44 |
| Aug 1, 2006 | 24.98 |
| Jul 31, 2006 | 25.39 |
| Jul 28, 2006 | 25.92 |
| Jul 27, 2006 | 25.01 |
| Jul 26, 2006 | 23.38 |
| Jul 25, 2006 | 23.58 |
| Jul 24, 2006 | 22.88 |
| Jul 21, 2006 | 22.76 |
| Jul 20, 2006 | 23.95 |
| Jul 19, 2006 | 24.01 |
| Jul 18, 2006 | 23.14 |
| Jul 17, 2006 | 23.01 |
| Jul 14, 2006 | 22.75 |
| Jul 13, 2006 | 22.60 |
| Jul 12, 2006 | 22.89 |
| Jul 11, 2006 | 23.09 |
| Jul 10, 2006 | 23.02 |
| Jul 7, 2006 | 23.11 |
| Jul 6, 2006 | 23.13 |
| Jul 5, 2006 | 23.12 |
| Jul 3, 2006 | 23.60 |
| Jun 30, 2006 | 23.60 |
| Jun 29, 2006 | 23.60 |
| Jun 28, 2006 | 22.87 |
| Jun 27, 2006 | 22.87 |
| Jun 26, 2006 | 23.08 |
| Jun 23, 2006 | 22.76 |
| Jun 22, 2006 | 22.97 |
| Jun 21, 2006 | 23.16 |
| Jun 20, 2006 | 23.04 |
| Jun 19, 2006 | 23.01 |
| Jun 16, 2006 | 23.45 |
| Jun 15, 2006 | 23.99 |
| Jun 14, 2006 | 23.00 |
| Jun 13, 2006 | 23.34 |
| Jun 12, 2006 | 24.50 |
| Jun 9, 2006 | 24.91 |
| Jun 8, 2006 | 25.00 |
| Jun 7, 2006 | 25.01 |
| Jun 6, 2006 | 24.94 |
| Jun 5, 2006 | 24.86 |
| Jun 2, 2006 | 25.10 |
| Jun 1, 2006 | 24.84 |
| May 31, 2006 | 24.58 |
| May 30, 2006 | 24.48 |
| May 26, 2006 | 24.92 |
| May 25, 2006 | 24.70 |
| May 24, 2006 | 24.42 |
| May 23, 2006 | 24.37 |
| May 22, 2006 | 24.26 |
| May 19, 2006 | 24.55 |
| May 18, 2006 | 24.33 |
| May 17, 2006 | 24.66 |
| May 16, 2006 | 25.00 |
| May 15, 2006 | 25.00 |
| May 12, 2006 | 24.91 |
| May 11, 2006 | 25.30 |
| May 10, 2006 | 25.51 |
| May 9, 2006 | 25.59 |
| May 8, 2006 | 25.63 |
| May 5, 2006 | 25.87 |
| May 4, 2006 | 25.53 |
| May 3, 2006 | 25.50 |
| May 2, 2006 | 25.47 |
| May 1, 2006 | 25.50 |
| Apr 28, 2006 | 25.63 |
| Apr 27, 2006 | 26.25 |
| Apr 26, 2006 | 27.48 |
| Apr 25, 2006 | 27.53 |
| Apr 24, 2006 | 26.69 |
| Apr 21, 2006 | 27.12 |
| Apr 20, 2006 | 27.55 |
| Apr 19, 2006 | 27.73 |
| Apr 18, 2006 | 27.44 |
| Apr 17, 2006 | 26.25 |
| Apr 13, 2006 | 26.45 |
| Apr 12, 2006 | 26.30 |
| Apr 11, 2006 | 25.95 |
| Apr 10, 2006 | 25.90 |
| Apr 7, 2006 | 25.45 |
| Apr 6, 2006 | 25.59 |
| Apr 5, 2006 | 24.22 |
| Apr 4, 2006 | 24.01 |
| Apr 3, 2006 | 23.92 |
| Mar 31, 2006 | 24.50 |
| Mar 30, 2006 | 24.09 |
| Mar 29, 2006 | 24.25 |
| Mar 28, 2006 | 24.06 |
| Mar 27, 2006 | 24.22 |
| Mar 24, 2006 | 23.90 |
| Mar 23, 2006 | 23.95 |
| Mar 22, 2006 | 23.63 |
| Mar 21, 2006 | 23.45 |
| Mar 20, 2006 | 23.58 |
| Mar 17, 2006 | 23.53 |
| Mar 16, 2006 | 23.08 |
| Mar 15, 2006 | 23.05 |
| Mar 14, 2006 | 23.06 |
| Mar 13, 2006 | 23.17 |
| Mar 10, 2006 | 22.71 |
| Mar 9, 2006 | 22.21 |
| Mar 8, 2006 | 21.85 |
| Mar 7, 2006 | 21.32 |
| Mar 6, 2006 | 21.94 |
| Mar 3, 2006 | 22.92 |
| Mar 2, 2006 | 23.28 |
| Mar 1, 2006 | 23.27 |
| Feb 28, 2006 | 22.47 |
| Feb 27, 2006 | 23.25 |
| Feb 24, 2006 | 23.27 |
| Feb 23, 2006 | 23.17 |
| Feb 22, 2006 | 23.30 |
| Feb 21, 2006 | 23.53 |
| Feb 17, 2006 | 23.75 |
| Feb 16, 2006 | 24.25 |
| Feb 15, 2006 | 24.45 |
| Feb 14, 2006 | 23.14 |
| Feb 13, 2006 | 22.46 |
| Feb 10, 2006 | 21.75 |
| Feb 9, 2006 | 21.65 |
| Feb 8, 2006 | 22.40 |
| Feb 7, 2006 | 21.23 |
| Feb 6, 2006 | 21.49 |
| Feb 3, 2006 | 21.52 |
| Feb 2, 2006 | 21.58 |
| Feb 1, 2006 | 22.28 |
| Jan 31, 2006 | 21.41 |
| Jan 30, 2006 | 20.61 |
| Jan 27, 2006 | 20.72 |
| Jan 26, 2006 | 20.31 |
| Jan 25, 2006 | 20.41 |
| Jan 24, 2006 | 20.41 |
| Jan 23, 2006 | 20.49 |
| Jan 20, 2006 | 20.30 |
| Jan 19, 2006 | 20.32 |
| Jan 18, 2006 | 20.75 |
| Jan 17, 2006 | 20.41 |
| Jan 13, 2006 | 20.10 |
| Jan 12, 2006 | 19.87 |
| Jan 11, 2006 | 20.98 |
| Jan 10, 2006 | 21.82 |
| Jan 9, 2006 | 21.10 |
| Jan 6, 2006 | 19.84 |
| Jan 5, 2006 | 19.45 |
| Jan 4, 2006 | 19.12 |
| Jan 3, 2006 | 19.21 |
| Dec 30, 2005 | 18.63 |
| Dec 29, 2005 | 18.67 |
| Dec 28, 2005 | 18.68 |
| Dec 27, 2005 | 18.51 |
| Dec 23, 2005 | 18.50 |
| Dec 22, 2005 | 18.13 |
| Dec 21, 2005 | 18.16 |
| Dec 20, 2005 | 17.76 |
| Dec 19, 2005 | 17.79 |
| Dec 16, 2005 | 18.21 |
| Dec 15, 2005 | 18.10 |
| Dec 14, 2005 | 18.45 |
| Dec 13, 2005 | 18.35 |
| Dec 12, 2005 | 18.40 |
| Dec 9, 2005 | 17.89 |
| Dec 8, 2005 | 17.83 |
| Dec 7, 2005 | 17.69 |
| Dec 6, 2005 | 17.70 |
| Dec 5, 2005 | 17.50 |
| Dec 2, 2005 | 17.03 |
| Dec 1, 2005 | 18.29 |
| Nov 30, 2005 | 18.29 |
| Nov 29, 2005 | 18.30 |
| Nov 28, 2005 | 18.35 |
| Nov 25, 2005 | 18.73 |
| Nov 23, 2005 | 18.66 |
| Nov 22, 2005 | 18.69 |
| Nov 21, 2005 | 18.35 |
| Nov 18, 2005 | 17.74 |
| Nov 17, 2005 | 17.40 |
| Nov 16, 2005 | 17.36 |
| Nov 15, 2005 | 17.73 |
| Nov 14, 2005 | 17.83 |
| Nov 11, 2005 | 17.99 |
| Nov 10, 2005 | 18.00 |
| Nov 9, 2005 | 17.75 |
| Nov 8, 2005 | 17.84 |
| Nov 7, 2005 | 17.72 |
| Nov 4, 2005 | 17.67 |
| Nov 3, 2005 | 17.93 |
| Nov 2, 2005 | 17.99 |
| Nov 1, 2005 | 17.90 |
| Oct 31, 2005 | 18.48 |
| Oct 28, 2005 | 18.25 |
| Oct 27, 2005 | 18.19 |
| Oct 26, 2005 | 18.78 |
| Oct 25, 2005 | 18.83 |
| Oct 24, 2005 | 18.77 |
| Oct 21, 2005 | 17.79 |
| Oct 20, 2005 | 17.50 |
| Oct 19, 2005 | 17.71 |
| Oct 18, 2005 | 17.35 |
| Oct 17, 2005 | 18.02 |
| Oct 14, 2005 | 18.90 |
| Oct 13, 2005 | 18.65 |
| Oct 12, 2005 | 18.84 |
| Oct 11, 2005 | 19.15 |
| Oct 10, 2005 | 19.75 |
| Oct 7, 2005 | 19.83 |
| Oct 6, 2005 | 19.79 |
| Oct 5, 2005 | 19.84 |
| Oct 4, 2005 | 19.79 |
| Oct 3, 2005 | 20.06 |
| Sep 30, 2005 | 20.00 |
| Sep 29, 2005 | 19.64 |
| Sep 28, 2005 | 19.97 |
| Sep 27, 2005 | 19.80 |
| Sep 26, 2005 | 19.96 |
| Sep 23, 2005 | 20.00 |
| Sep 22, 2005 | 19.85 |
| Sep 21, 2005 | 19.70 |
| Sep 20, 2005 | 20.29 |
| Sep 19, 2005 | 20.25 |
| Sep 16, 2005 | 20.25 |
| Sep 15, 2005 | 20.00 |
| Sep 14, 2005 | 20.00 |
| Sep 13, 2005 | 20.38 |
| Sep 12, 2005 | 20.79 |
| Sep 9, 2005 | 20.84 |
| Sep 8, 2005 | 20.78 |
| Sep 7, 2005 | 20.84 |
| Sep 6, 2005 | 20.47 |
| Sep 2, 2005 | 20.31 |
| Sep 1, 2005 | 20.50 |
| Aug 31, 2005 | 20.50 |
| Aug 30, 2005 | 20.12 |
| Aug 29, 2005 | 19.45 |
| Aug 26, 2005 | 19.22 |
| Aug 25, 2005 | 20.00 |
| Aug 24, 2005 | 20.08 |
| Aug 23, 2005 | 19.66 |
| Aug 22, 2005 | 19.04 |
| Aug 19, 2005 | 19.01 |
| Aug 18, 2005 | 18.95 |
| Aug 17, 2005 | 19.05 |
| Aug 16, 2005 | 19.50 |
| Aug 15, 2005 | 19.60 |
| Aug 12, 2005 | 20.00 |
| Aug 11, 2005 | 20.26 |
| Aug 10, 2005 | 20.30 |
| Aug 9, 2005 | 19.60 |
| Aug 8, 2005 | 19.33 |
| Aug 5, 2005 | 20.10 |
| Aug 4, 2005 | 22.80 |
| Aug 3, 2005 | 23.13 |
| Aug 2, 2005 | 22.35 |
| Aug 1, 2005 | 22.95 |
| Jul 29, 2005 | 21.95 |
| Jul 28, 2005 | 22.69 |
| Jul 27, 2005 | 21.30 |
| Jul 26, 2005 | 21.17 |
| Jul 25, 2005 | 21.28 |
| Jul 22, 2005 | 22.62 |
| Jul 21, 2005 | 22.05 |
| Jul 20, 2005 | 21.99 |
| Jul 19, 2005 | 21.33 |
| Jul 18, 2005 | 21.38 |
| Jul 15, 2005 | 21.30 |
| Jul 14, 2005 | 21.06 |
| Jul 13, 2005 | 21.50 |
| Jul 12, 2005 | 22.25 |
| Jul 11, 2005 | 21.42 |
| Jul 8, 2005 | 21.04 |
| Jul 7, 2005 | 21.34 |
| Jul 6, 2005 | 20.70 |
| Jul 5, 2005 | 21.45 |
| Jul 1, 2005 | 21.35 |
| Jun 30, 2005 | 20.61 |
| Jun 29, 2005 | 20.30 |
| Jun 28, 2005 | 19.96 |
| Jun 27, 2005 | 19.40 |
| Jun 24, 2005 | 19.25 |
| Jun 23, 2005 | 19.73 |
| Jun 22, 2005 | 19.72 |
| Jun 21, 2005 | 19.84 |
| Jun 20, 2005 | 20.08 |
| Jun 17, 2005 | 19.90 |
| Jun 16, 2005 | 19.25 |
| Jun 15, 2005 | 19.19 |
| Jun 14, 2005 | 19.11 |
| Jun 13, 2005 | 18.74 |
| Jun 10, 2005 | 18.02 |
| Jun 9, 2005 | 18.49 |
| Jun 8, 2005 | 18.11 |
| Jun 7, 2005 | 18.10 |
| Jun 6, 2005 | 18.00 |
| Jun 3, 2005 | 18.27 |
| Jun 2, 2005 | 18.05 |
| Jun 1, 2005 | 17.90 |
| May 31, 2005 | 17.83 |
| May 27, 2005 | 18.00 |
| May 26, 2005 | 17.90 |
| May 25, 2005 | 17.88 |
| May 24, 2005 | 17.92 |
| May 23, 2005 | 17.94 |
| May 20, 2005 | 17.99 |
| May 19, 2005 | 18.11 |
| May 18, 2005 | 18.07 |
| May 17, 2005 | 17.40 |
| May 16, 2005 | 17.32 |
| May 13, 2005 | 16.78 |
| May 12, 2005 | 16.61 |
| May 11, 2005 | 16.85 |
| May 10, 2005 | 16.77 |
| May 9, 2005 | 17.09 |
| May 6, 2005 | 17.07 |
| May 5, 2005 | 17.10 |
| May 4, 2005 | 17.20 |
| May 3, 2005 | 17.49 |
| May 2, 2005 | 16.70 |
| Apr 29, 2005 | 16.95 |
| Apr 28, 2005 | 16.92 |
| Apr 27, 2005 | 17.06 |
| Apr 26, 2005 | 17.00 |
| Apr 25, 2005 | 17.25 |
| Apr 22, 2005 | 16.90 |
| Apr 21, 2005 | 17.45 |
| Apr 20, 2005 | 17.60 |
| Apr 19, 2005 | 17.79 |
| Apr 18, 2005 | 18.10 |
| Apr 15, 2005 | 18.01 |
| Apr 14, 2005 | 17.60 |
| Apr 13, 2005 | 17.30 |
| Apr 12, 2005 | 18.00 |
| Apr 11, 2005 | 17.57 |
| Apr 8, 2005 | 16.65 |
| Apr 7, 2005 | 16.87 |
| Apr 6, 2005 | 16.62 |
| Apr 5, 2005 | 16.42 |
| Apr 4, 2005 | 16.36 |
| Apr 1, 2005 | 16.25 |
| Mar 31, 2005 | 16.50 |
| Mar 30, 2005 | 16.15 |
| Mar 29, 2005 | 15.70 |
| Mar 28, 2005 | 16.20 |
| Mar 24, 2005 | 15.97 |
| Mar 23, 2005 | 16.00 |
| Mar 22, 2005 | 16.27 |
| Mar 21, 2005 | 16.30 |
| Mar 18, 2005 | 16.55 |
| Mar 17, 2005 | 16.65 |
| Mar 16, 2005 | 16.71 |
| Mar 15, 2005 | 16.98 |
| Mar 14, 2005 | 17.21 |
| Mar 11, 2005 | 16.72 |
| Mar 10, 2005 | 16.38 |
| Mar 9, 2005 | 17.65 |
| Mar 8, 2005 | 17.75 |
| Mar 7, 2005 | 17.51 |
| Mar 4, 2005 | 17.90 |
| Mar 3, 2005 | 18.20 |
| Mar 2, 2005 | 18.89 |
| Mar 1, 2005 | 18.89 |
| Feb 28, 2005 | 18.39 |
| Feb 25, 2005 | 18.29 |
| Feb 24, 2005 | 17.79 |
| Feb 23, 2005 | 17.85 |
| Feb 22, 2005 | 17.98 |
| Feb 18, 2005 | 18.57 |
| Feb 17, 2005 | 18.62 |
| Feb 16, 2005 | 19.04 |
| Feb 15, 2005 | 18.71 |
| Feb 14, 2005 | 18.45 |
| Feb 11, 2005 | 18.30 |
| Feb 10, 2005 | 17.47 |
| Feb 9, 2005 | 17.09 |
| Feb 8, 2005 | 17.00 |
| Feb 7, 2005 | 16.69 |
| Feb 4, 2005 | 16.48 |
| Feb 3, 2005 | 15.75 |
| Feb 2, 2005 | 15.85 |
| Feb 1, 2005 | 15.90 |
| Jan 31, 2005 | 15.71 |
| Jan 28, 2005 | 15.47 |
| Jan 27, 2005 | 15.54 |
| Jan 26, 2005 | 15.49 |
| Jan 25, 2005 | 15.38 |
| Jan 24, 2005 | 15.39 |
| Jan 21, 2005 | 15.52 |
| Jan 20, 2005 | 15.05 |
| Jan 19, 2005 | 15.13 |
| Jan 18, 2005 | 15.47 |
| Jan 14, 2005 | 15.30 |
| Jan 13, 2005 | 15.15 |
| Jan 12, 2005 | 15.35 |
| Jan 11, 2005 | 15.45 |
| Jan 10, 2005 | 15.69 |
| Jan 7, 2005 | 15.30 |
| Jan 6, 2005 | 15.55 |
| Jan 5, 2005 | 14.96 |
| Jan 4, 2005 | 15.40 |
| Jan 3, 2005 | 15.20 |
| Dec 31, 2004 | 16.25 |
| Dec 30, 2004 | 16.36 |
| Dec 29, 2004 | 16.25 |
| Dec 28, 2004 | 16.01 |
| Dec 27, 2004 | 15.22 |
| Dec 23, 2004 | 15.89 |
| Dec 22, 2004 | 15.94 |
| Dec 21, 2004 | 15.95 |
| Dec 20, 2004 | 15.99 |
| Dec 17, 2004 | 15.86 |
| Dec 16, 2004 | 16.10 |
| Dec 15, 2004 | 15.95 |
| Dec 14, 2004 | 16.31 |
| Dec 13, 2004 | 16.33 |
| Dec 10, 2004 | 16.41 |
| Dec 9, 2004 | 16.44 |
| Dec 8, 2004 | 16.38 |
| Dec 7, 2004 | 16.47 |
| Dec 6, 2004 | 16.85 |
| Dec 3, 2004 | 16.90 |
| Dec 2, 2004 | 17.05 |
| Dec 1, 2004 | 17.57 |
| Nov 30, 2004 | 17.89 |
| Nov 29, 2004 | 17.83 |
| Nov 26, 2004 | 17.50 |
| Nov 24, 2004 | 17.33 |
| Nov 23, 2004 | 17.25 |
| Nov 22, 2004 | 17.00 |
| Nov 19, 2004 | 17.04 |
| Nov 18, 2004 | 17.01 |
| Nov 17, 2004 | 17.16 |
| Nov 16, 2004 | 17.10 |
| Nov 15, 2004 | 17.23 |
| Nov 12, 2004 | 17.03 |
| Nov 11, 2004 | 16.53 |
| Nov 10, 2004 | 16.10 |
| Nov 9, 2004 | 15.76 |
| Nov 8, 2004 | 15.70 |
| Nov 5, 2004 | 15.58 |
| Nov 4, 2004 | 15.58 |
| Nov 3, 2004 | 15.34 |
| Nov 2, 2004 | 15.10 |
| Nov 1, 2004 | 14.93 |
| Oct 29, 2004 | 14.75 |
| Oct 28, 2004 | 14.00 |
| Oct 27, 2004 | 14.00 |
| Oct 26, 2004 | 14.39 |
| Oct 25, 2004 | 14.16 |
| Oct 22, 2004 | 14.15 |
| Oct 21, 2004 | 14.26 |
| Oct 20, 2004 | 14.50 |
| Oct 19, 2004 | 14.25 |
| Oct 18, 2004 | 14.65 |
| Oct 15, 2004 | 14.91 |
| Oct 14, 2004 | 14.85 |
| Oct 13, 2004 | 14.81 |
| Oct 12, 2004 | 15.70 |
| Oct 11, 2004 | 16.00 |
| Oct 8, 2004 | 16.40 |
| Oct 7, 2004 | 16.19 |
| Oct 6, 2004 | 16.00 |
| Oct 5, 2004 | 15.72 |
| Oct 4, 2004 | 15.80 |
| Oct 1, 2004 | 15.54 |
| Sep 30, 2004 | 15.44 |
| Sep 29, 2004 | 15.91 |
| Sep 28, 2004 | 16.16 |
| Sep 27, 2004 | 16.15 |
| Sep 24, 2004 | 16.07 |
| Sep 23, 2004 | 15.92 |
| Sep 22, 2004 | 15.90 |
| Sep 21, 2004 | 15.97 |
| Sep 20, 2004 | 15.75 |
| Sep 17, 2004 | 15.85 |
| Sep 16, 2004 | 15.84 |
| Sep 15, 2004 | 15.40 |
| Sep 14, 2004 | 15.47 |
| Sep 13, 2004 | 15.50 |
| Sep 10, 2004 | 15.40 |
| Sep 9, 2004 | 15.20 |
| Sep 8, 2004 | 15.20 |
| Sep 7, 2004 | 15.15 |
| Sep 3, 2004 | 15.15 |
| Sep 2, 2004 | 15.30 |
| Sep 1, 2004 | 15.20 |
| Aug 31, 2004 | 14.90 |
| Aug 30, 2004 | 14.48 |
| Aug 27, 2004 | 14.50 |
| Aug 26, 2004 | 14.00 |
| Aug 25, 2004 | 14.09 |
| Aug 24, 2004 | 13.95 |
| Aug 23, 2004 | 14.10 |
| Aug 20, 2004 | 14.00 |
| Aug 19, 2004 | 14.15 |
| Aug 18, 2004 | 13.75 |
| Aug 17, 2004 | 13.10 |
| Aug 16, 2004 | 13.05 |
| Aug 13, 2004 | 13.00 |