Cohen & Steers (CNS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Cohen & Steers | 3.64 Bn | 3.68 Bn | - | -10.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.54 |
| May 29, 2026 | -10.40 |
| May 28, 2026 | -10.28 |
| May 27, 2026 | -10.56 |
| May 26, 2026 | -10.66 |
| May 22, 2026 | -10.70 |
| May 21, 2026 | -10.74 |
| May 20, 2026 | -10.67 |
| May 19, 2026 | -10.69 |
| May 18, 2026 | -10.77 |
| May 15, 2026 | -10.64 |
| May 14, 2026 | -10.79 |
| May 13, 2026 | -10.84 |
| May 12, 2026 | -10.76 |
| May 11, 2026 | -10.75 |
| May 8, 2026 | -10.84 |
| May 7, 2026 | -10.59 |
| May 6, 2026 | -10.51 |
| May 5, 2026 | -10.36 |
| May 4, 2026 | -10.17 |
| May 1, 2026 | -10.32 |
| Apr 30, 2026 | -10.47 |
| Apr 29, 2026 | -10.09 |
| Apr 28, 2026 | -10.27 |
| Apr 27, 2026 | -10.16 |
| Apr 24, 2026 | -10.09 |
| Apr 23, 2026 | -10.02 |
| Apr 22, 2026 | -10.18 |
| Apr 21, 2026 | -10.26 |
| Apr 20, 2026 | -10.17 |
| Apr 17, 2026 | -9.94 |
| Apr 16, 2026 | -9.64 |
| Apr 15, 2026 | -9.87 |
| Apr 14, 2026 | -9.88 |
| Apr 13, 2026 | -9.62 |
| Apr 10, 2026 | -9.42 |
| Apr 9, 2026 | -9.55 |
| Apr 8, 2026 | -9.53 |
| Apr 7, 2026 | -9.37 |
| Apr 6, 2026 | -9.45 |
| Apr 2, 2026 | -9.35 |
| Apr 1, 2026 | -9.27 |
| Mar 31, 2026 | -9.33 |
| Mar 30, 2026 | -26.27 |
| Mar 27, 2026 | -26.03 |
| Mar 26, 2026 | -26.50 |
| Mar 25, 2026 | -26.49 |
| Mar 24, 2026 | -26.99 |
| Mar 23, 2026 | -27.17 |
| Mar 20, 2026 | -26.61 |
| Mar 19, 2026 | -26.99 |
| Mar 18, 2026 | -27.04 |
| Mar 17, 2026 | -27.48 |
| Mar 16, 2026 | -27.07 |
| Mar 13, 2026 | -26.75 |
| Mar 12, 2026 | -26.72 |
| Mar 11, 2026 | -27.02 |
| Mar 10, 2026 | -27.05 |
| Mar 9, 2026 | -27.48 |
| Mar 6, 2026 | -27.79 |
| Mar 5, 2026 | -28.32 |
| Mar 4, 2026 | -28.62 |
| Mar 3, 2026 | -29.04 |
| Mar 2, 2026 | -29.26 |
| Feb 27, 2026 | -28.60 |
| Feb 26, 2026 | -28.71 |
| Feb 25, 2026 | -28.91 |
| Feb 24, 2026 | -28.64 |
| Feb 23, 2026 | -28.13 |
| Feb 20, 2026 | -28.70 |
| Feb 19, 2026 | -28.58 |
| Feb 18, 2026 | -28.25 |
| Feb 17, 2026 | -28.30 |
| Feb 13, 2026 | -28.51 |
| Feb 12, 2026 | -28.29 |
| Feb 11, 2026 | -27.73 |
| Feb 10, 2026 | -28.02 |
| Feb 9, 2026 | -27.51 |
| Feb 6, 2026 | -26.83 |
| Feb 5, 2026 | -26.55 |
| Feb 4, 2026 | -26.94 |
| Feb 3, 2026 | -26.27 |
| Feb 2, 2026 | -27.24 |
| Jan 30, 2026 | -27.49 |
| Jan 29, 2026 | -27.62 |
| Jan 28, 2026 | -27.36 |
| Jan 27, 2026 | -27.84 |
| Jan 26, 2026 | -27.91 |
| Jan 23, 2026 | -28.19 |
| Jan 22, 2026 | -29.41 |
| Jan 21, 2026 | -29.66 |
| Jan 20, 2026 | -29.37 |
| Jan 16, 2026 | -30.11 |
| Jan 15, 2026 | -29.77 |
| Jan 14, 2026 | -29.35 |
| Jan 13, 2026 | -29.04 |
| Jan 12, 2026 | -29.20 |
| Jan 9, 2026 | -29.09 |
| Jan 8, 2026 | -28.74 |
| Jan 7, 2026 | -28.27 |
| Jan 6, 2026 | -28.46 |
| Jan 5, 2026 | -27.70 |
| Jan 2, 2026 | -27.20 |
| Dec 31, 2025 | -26.86 |
| Dec 30, 2025 | -13.75 |
| Dec 29, 2025 | -13.92 |
| Dec 26, 2025 | -13.96 |
| Dec 24, 2025 | -13.75 |
| Dec 23, 2025 | -13.76 |
| Dec 22, 2025 | -13.76 |
| Dec 19, 2025 | -13.56 |
| Dec 18, 2025 | -13.70 |
| Dec 17, 2025 | -13.63 |
| Dec 16, 2025 | -13.67 |
| Dec 15, 2025 | -13.60 |
| Dec 12, 2025 | -13.60 |
| Dec 11, 2025 | -13.62 |
| Dec 10, 2025 | -13.45 |
| Dec 9, 2025 | -13.23 |
| Dec 8, 2025 | -13.06 |
| Dec 5, 2025 | -13.53 |
| Dec 4, 2025 | -13.63 |
| Dec 3, 2025 | -13.57 |
| Dec 2, 2025 | -13.44 |
| Dec 1, 2025 | -13.41 |
| Nov 28, 2025 | -13.76 |
| Nov 26, 2025 | -13.87 |
| Nov 25, 2025 | -13.65 |
| Nov 24, 2025 | -13.48 |
| Nov 21, 2025 | -13.35 |
| Nov 20, 2025 | -12.94 |
| Nov 19, 2025 | -12.97 |
| Nov 18, 2025 | -12.89 |
| Nov 17, 2025 | -12.98 |
| Nov 14, 2025 | -14.08 |
| Nov 13, 2025 | -14.24 |
| Nov 12, 2025 | -14.40 |
| Nov 11, 2025 | -14.86 |
| Nov 10, 2025 | -14.56 |
| Nov 7, 2025 | -14.89 |
| Nov 6, 2025 | -14.77 |
| Nov 5, 2025 | -14.88 |
| Nov 4, 2025 | -14.60 |
| Nov 3, 2025 | -14.74 |
| Oct 31, 2025 | -14.85 |
| Oct 30, 2025 | -15.12 |
| Oct 29, 2025 | -15.10 |
| Oct 28, 2025 | -15.49 |
| Oct 27, 2025 | -15.54 |
| Oct 24, 2025 | -15.51 |
| Oct 23, 2025 | -15.37 |
| Oct 22, 2025 | -14.97 |
| Oct 21, 2025 | -15.38 |
| Oct 20, 2025 | -15.36 |
| Oct 17, 2025 | -15.13 |
| Oct 16, 2025 | -14.31 |
| Oct 15, 2025 | -14.47 |
| Oct 14, 2025 | -14.58 |
| Oct 13, 2025 | -14.50 |
| Oct 10, 2025 | -14.38 |
| Oct 9, 2025 | -14.46 |
| Oct 8, 2025 | -14.41 |
| Oct 7, 2025 | -14.43 |
| Oct 6, 2025 | -14.37 |
| Oct 3, 2025 | -14.27 |
| Oct 2, 2025 | -14.16 |
| Oct 1, 2025 | -14.03 |
| Sep 30, 2025 | -14.27 |
| Sep 29, 2025 | -40.86 |
| Sep 26, 2025 | -40.78 |
| Sep 25, 2025 | -40.76 |
| Sep 24, 2025 | -40.92 |
| Sep 23, 2025 | -41.33 |
| Sep 22, 2025 | -41.31 |
| Sep 19, 2025 | -42.12 |
| Sep 18, 2025 | -42.70 |
| Sep 17, 2025 | -42.59 |
| Sep 16, 2025 | -42.60 |
| Sep 15, 2025 | -43.19 |
| Sep 12, 2025 | -43.97 |
| Sep 11, 2025 | -44.13 |
| Sep 10, 2025 | -43.65 |
| Sep 9, 2025 | -43.32 |
| Sep 8, 2025 | -44.24 |
| Sep 5, 2025 | -44.54 |
| Sep 4, 2025 | -44.63 |
| Sep 3, 2025 | -43.78 |
| Sep 2, 2025 | -43.84 |
| Aug 29, 2025 | -45.36 |
| Aug 28, 2025 | -45.45 |
| Aug 27, 2025 | -46.28 |
| Aug 26, 2025 | -46.84 |
| Aug 25, 2025 | -47.00 |
| Aug 22, 2025 | -46.83 |
| Aug 21, 2025 | -44.12 |
| Aug 20, 2025 | -45.02 |
| Aug 19, 2025 | -45.78 |
| Aug 18, 2025 | -45.56 |
| Aug 15, 2025 | -46.01 |
| Aug 14, 2025 | -47.06 |
| Aug 13, 2025 | -47.87 |
| Aug 12, 2025 | -46.26 |
| Aug 11, 2025 | -45.04 |
| Aug 8, 2025 | -44.97 |
| Aug 7, 2025 | -44.80 |
| Aug 6, 2025 | -45.80 |
| Aug 5, 2025 | -45.92 |
| Aug 4, 2025 | -45.34 |
| Aug 1, 2025 | -44.34 |
| Jul 31, 2025 | -45.17 |
| Jul 30, 2025 | -45.29 |
| Jul 29, 2025 | -46.21 |
| Jul 28, 2025 | -45.64 |
| Jul 25, 2025 | -46.17 |
| Jul 24, 2025 | -46.84 |
| Jul 23, 2025 | -46.36 |
| Jul 22, 2025 | -45.96 |
| Jul 21, 2025 | -45.32 |
| Jul 18, 2025 | -44.64 |
| Jul 17, 2025 | -46.40 |
| Jul 16, 2025 | -46.66 |
| Jul 15, 2025 | -45.63 |
| Jul 14, 2025 | -47.32 |
| Jul 11, 2025 | -47.14 |
| Jul 10, 2025 | -47.64 |
| Jul 9, 2025 | -47.33 |
| Jul 8, 2025 | -47.28 |
| Jul 7, 2025 | -46.97 |
| Jul 3, 2025 | -47.90 |
| Jul 2, 2025 | -47.82 |
| Jul 1, 2025 | -46.85 |
| Jun 30, 2025 | -46.27 |
| Jun 27, 2025 | -378.82 |
| Jun 26, 2025 | -374.49 |
| Jun 25, 2025 | -367.81 |
| Jun 24, 2025 | -373.46 |
| Jun 23, 2025 | -368.94 |
| Jun 20, 2025 | -363.48 |
| Jun 18, 2025 | -361.88 |
| Jun 17, 2025 | -359.43 |
| Jun 16, 2025 | -366.07 |
| Jun 13, 2025 | -367.34 |
| Jun 12, 2025 | -375.15 |
| Jun 11, 2025 | -369.69 |
| Jun 10, 2025 | -375.67 |
| Jun 9, 2025 | -373.50 |
| Jun 6, 2025 | -370.45 |
| Jun 5, 2025 | -364.66 |
| Jun 4, 2025 | -367.67 |
| Jun 3, 2025 | -368.89 |
| Jun 2, 2025 | -366.73 |
| May 30, 2025 | -372.85 |
| May 29, 2025 | -375.76 |
| May 28, 2025 | -377.93 |
| May 27, 2025 | -377.79 |
| May 23, 2025 | -367.72 |
| May 22, 2025 | -369.22 |
| May 21, 2025 | -377.08 |
| May 20, 2025 | -390.26 |
| May 19, 2025 | -395.53 |
| May 16, 2025 | -401.08 |
| May 15, 2025 | -404.24 |
| May 14, 2025 | -396.94 |
| May 13, 2025 | -396.89 |
| May 12, 2025 | -401.22 |
| May 9, 2025 | -389.22 |
| May 8, 2025 | -387.53 |
| May 7, 2025 | -376.80 |
| May 6, 2025 | -373.55 |
| May 5, 2025 | -375.62 |
| May 2, 2025 | -380.47 |
| May 1, 2025 | -372.33 |
| Apr 30, 2025 | -370.40 |
| Apr 29, 2025 | -374.21 |
| Apr 28, 2025 | -369.79 |
| Apr 25, 2025 | -369.83 |
| Apr 24, 2025 | -372.89 |
| Apr 23, 2025 | -360.66 |
| Apr 22, 2025 | -360.99 |
| Apr 21, 2025 | -346.40 |
| Apr 17, 2025 | -360.70 |
| Apr 16, 2025 | -358.96 |
| Apr 15, 2025 | -362.77 |
| Apr 14, 2025 | -361.55 |
| Apr 11, 2025 | -357.46 |
| Apr 10, 2025 | -358.30 |
| Apr 9, 2025 | -373.60 |
| Apr 8, 2025 | -341.78 |
| Apr 7, 2025 | -356.19 |
| Apr 4, 2025 | -367.67 |
| Apr 3, 2025 | -374.16 |
| Apr 2, 2025 | -392.66 |
| Apr 1, 2025 | -390.97 |
| Mar 31, 2025 | -388.89 |
| Mar 28, 2025 | 41.51 |
| Mar 27, 2025 | 42.25 |
| Mar 26, 2025 | 42.62 |
| Mar 25, 2025 | 42.75 |
| Mar 24, 2025 | 42.77 |
| Mar 21, 2025 | 41.70 |
| Mar 20, 2025 | 41.69 |
| Mar 19, 2025 | 41.96 |
| Mar 18, 2025 | 41.73 |
| Mar 17, 2025 | 41.77 |
| Mar 14, 2025 | 41.06 |
| Mar 13, 2025 | 39.93 |
| Mar 12, 2025 | 40.73 |
| Mar 11, 2025 | 42.44 |
| Mar 10, 2025 | 45.00 |
| Mar 7, 2025 | 46.12 |
| Mar 6, 2025 | 45.40 |
| Mar 5, 2025 | 43.82 |
| Mar 4, 2025 | 43.60 |
| Mar 3, 2025 | 45.18 |
| Feb 28, 2025 | 46.12 |
| Feb 27, 2025 | 45.60 |
| Feb 26, 2025 | 45.75 |
| Feb 25, 2025 | 46.01 |
| Feb 24, 2025 | 45.82 |
| Feb 21, 2025 | 45.56 |
| Feb 20, 2025 | 45.67 |
| Feb 19, 2025 | 45.60 |
| Feb 18, 2025 | 45.62 |
| Feb 14, 2025 | 45.00 |
| Feb 13, 2025 | 44.56 |
| Feb 12, 2025 | 44.15 |
| Feb 11, 2025 | 45.50 |
| Feb 10, 2025 | 45.82 |
| Feb 7, 2025 | 46.95 |
| Feb 6, 2025 | 47.11 |
| Feb 5, 2025 | 46.61 |
| Feb 4, 2025 | 45.97 |
| Feb 3, 2025 | 45.99 |
| Jan 31, 2025 | 46.76 |
| Jan 30, 2025 | 46.86 |
| Jan 29, 2025 | 46.66 |
| Jan 28, 2025 | 47.53 |
| Jan 27, 2025 | 47.49 |
| Jan 24, 2025 | 46.86 |
| Jan 23, 2025 | 47.10 |
| Jan 22, 2025 | 45.73 |
| Jan 21, 2025 | 47.06 |
| Jan 17, 2025 | 46.55 |
| Jan 16, 2025 | 46.47 |
| Jan 15, 2025 | 45.82 |
| Jan 14, 2025 | 45.62 |
| Jan 13, 2025 | 44.70 |
| Jan 10, 2025 | 45.27 |
| Jan 8, 2025 | 47.21 |
| Jan 7, 2025 | 47.19 |
| Jan 6, 2025 | 47.87 |
| Jan 3, 2025 | 48.83 |
| Jan 2, 2025 | 48.19 |
| Dec 31, 2024 | 48.69 |
| Dec 30, 2024 | 22.07 |
| Dec 27, 2024 | 22.25 |
| Dec 26, 2024 | 22.54 |
| Dec 24, 2024 | 22.34 |
| Dec 23, 2024 | 22.07 |
| Dec 20, 2024 | 22.05 |
| Dec 19, 2024 | 21.62 |
| Dec 18, 2024 | 21.58 |
| Dec 17, 2024 | 23.16 |
| Dec 16, 2024 | 23.46 |
| Dec 13, 2024 | 23.60 |
| Dec 12, 2024 | 23.99 |
| Dec 11, 2024 | 23.98 |
| Dec 10, 2024 | 23.75 |
| Dec 9, 2024 | 23.94 |
| Dec 6, 2024 | 23.98 |
| Dec 5, 2024 | 24.12 |
| Dec 4, 2024 | 24.17 |
| Dec 3, 2024 | 24.52 |
| Dec 2, 2024 | 24.70 |
| Nov 29, 2024 | 24.94 |
| Nov 27, 2024 | 24.93 |
| Nov 26, 2024 | 25.40 |
| Nov 25, 2024 | 25.15 |
| Nov 22, 2024 | 24.65 |
| Nov 21, 2024 | 24.31 |
| Nov 20, 2024 | 23.75 |
| Nov 19, 2024 | 23.83 |
| Nov 18, 2024 | 23.81 |
| Nov 15, 2024 | 23.94 |
| Nov 14, 2024 | 24.00 |
| Nov 13, 2024 | 23.89 |
| Nov 12, 2024 | 24.36 |
| Nov 11, 2024 | 25.02 |
| Nov 8, 2024 | 24.75 |
| Nov 7, 2024 | 24.36 |
| Nov 6, 2024 | 24.38 |
| Nov 5, 2024 | 24.10 |
| Nov 4, 2024 | 23.35 |
| Nov 1, 2024 | 23.37 |
| Oct 31, 2024 | 23.54 |
| Oct 30, 2024 | 24.06 |
| Oct 29, 2024 | 24.02 |
| Oct 28, 2024 | 23.98 |
| Oct 25, 2024 | 23.83 |
| Oct 24, 2024 | 23.94 |
| Oct 23, 2024 | 24.03 |
| Oct 22, 2024 | 24.65 |
| Oct 21, 2024 | 24.99 |
| Oct 18, 2024 | 25.37 |
| Oct 17, 2024 | 25.10 |
| Oct 16, 2024 | 24.11 |
| Oct 15, 2024 | 23.40 |
| Oct 14, 2024 | 23.01 |
| Oct 11, 2024 | 22.36 |
| Oct 10, 2024 | 21.89 |
| Oct 9, 2024 | 22.05 |
| Oct 8, 2024 | 21.63 |
| Oct 7, 2024 | 21.80 |
| Oct 4, 2024 | 22.47 |
| Oct 3, 2024 | 22.03 |
| Oct 2, 2024 | 22.13 |
| Oct 1, 2024 | 22.29 |
| Sep 30, 2024 | 22.87 |
| Sep 27, 2024 | 24.10 |
| Sep 26, 2024 | 23.94 |
| Sep 25, 2024 | 24.07 |
| Sep 24, 2024 | 24.45 |
| Sep 23, 2024 | 24.13 |
| Sep 20, 2024 | 23.96 |
| Sep 19, 2024 | 24.07 |
| Sep 18, 2024 | 24.02 |
| Sep 17, 2024 | 24.24 |
| Sep 16, 2024 | 23.79 |
| Sep 13, 2024 | 23.09 |
| Sep 12, 2024 | 22.56 |
| Sep 11, 2024 | 22.40 |
| Sep 10, 2024 | 22.40 |
| Sep 9, 2024 | 22.13 |
| Sep 6, 2024 | 22.06 |
| Sep 5, 2024 | 22.19 |
| Sep 4, 2024 | 22.03 |
| Sep 3, 2024 | 22.10 |
| Aug 30, 2024 | 22.54 |
| Aug 29, 2024 | 22.16 |
| Aug 28, 2024 | 21.82 |
| Aug 27, 2024 | 21.97 |
| Aug 26, 2024 | 22.08 |
| Aug 23, 2024 | 22.33 |
| Aug 22, 2024 | 21.53 |
| Aug 21, 2024 | 21.37 |
| Aug 20, 2024 | 21.35 |
| Aug 19, 2024 | 21.58 |
| Aug 16, 2024 | 21.39 |
| Aug 15, 2024 | 21.25 |
| Aug 14, 2024 | 21.04 |
| Aug 13, 2024 | 21.10 |
| Aug 12, 2024 | 20.73 |
| Aug 9, 2024 | 21.14 |
| Aug 8, 2024 | 21.03 |
| Aug 7, 2024 | 20.63 |
| Aug 6, 2024 | 20.93 |
| Aug 5, 2024 | 20.48 |
| Aug 2, 2024 | 20.92 |
| Aug 1, 2024 | 21.29 |
| Jul 31, 2024 | 21.67 |
| Jul 30, 2024 | 21.32 |
| Jul 29, 2024 | 21.24 |
| Jul 26, 2024 | 21.94 |
| Jul 25, 2024 | 21.68 |
| Jul 24, 2024 | 20.48 |
| Jul 23, 2024 | 21.02 |
| Jul 22, 2024 | 20.58 |
| Jul 19, 2024 | 20.69 |
| Jul 18, 2024 | 20.74 |
| Jul 17, 2024 | 20.55 |
| Jul 16, 2024 | 20.49 |
| Jul 15, 2024 | 19.42 |
| Jul 12, 2024 | 19.23 |
| Jul 11, 2024 | 19.09 |
| Jul 10, 2024 | 18.59 |
| Jul 9, 2024 | 18.33 |
| Jul 8, 2024 | 18.37 |
| Jul 5, 2024 | 18.30 |
| Jul 3, 2024 | 18.31 |
| Jul 2, 2024 | 18.22 |
| Jul 1, 2024 | 17.99 |
| Jun 28, 2024 | 23.49 |
| Jun 27, 2024 | 22.93 |
| Jun 26, 2024 | 22.76 |
| Jun 25, 2024 | 23.02 |
| Jun 24, 2024 | 23.36 |
| Jun 21, 2024 | 23.20 |
| Jun 20, 2024 | 23.14 |
| Jun 18, 2024 | 22.94 |
| Jun 17, 2024 | 22.97 |
| Jun 14, 2024 | 22.78 |
| Jun 13, 2024 | 23.05 |
| Jun 12, 2024 | 23.32 |
| Jun 11, 2024 | 22.68 |
| Jun 10, 2024 | 22.38 |
| Jun 7, 2024 | 22.24 |
| Jun 6, 2024 | 22.79 |
| Jun 5, 2024 | 22.89 |
| Jun 4, 2024 | 22.76 |
| Jun 3, 2024 | 23.03 |
| May 31, 2024 | 22.78 |
| May 30, 2024 | 22.17 |
| May 29, 2024 | 21.88 |
| May 28, 2024 | 22.25 |
| May 24, 2024 | 23.05 |
| May 23, 2024 | 23.11 |
| May 22, 2024 | 23.47 |
| May 21, 2024 | 23.79 |
| May 20, 2024 | 23.67 |
| May 17, 2024 | 23.73 |
| May 16, 2024 | 23.87 |
| May 15, 2024 | 23.92 |
| May 14, 2024 | 23.28 |
| May 13, 2024 | 22.82 |
| May 10, 2024 | 22.91 |
| May 9, 2024 | 23.86 |
| May 8, 2024 | 23.18 |
| May 7, 2024 | 23.02 |
| May 6, 2024 | 23.33 |
| May 3, 2024 | 22.87 |
| May 2, 2024 | 22.58 |
| May 1, 2024 | 22.58 |
| Apr 30, 2024 | 22.30 |
| Apr 29, 2024 | 22.78 |
| Apr 26, 2024 | 22.80 |
| Apr 25, 2024 | 22.64 |
| Apr 24, 2024 | 22.93 |
| Apr 23, 2024 | 23.18 |
| Apr 22, 2024 | 22.48 |
| Apr 19, 2024 | 23.44 |
| Apr 18, 2024 | 21.46 |
| Apr 17, 2024 | 21.70 |
| Apr 16, 2024 | 21.93 |
| Apr 15, 2024 | 22.21 |
| Apr 12, 2024 | 22.67 |
| Apr 11, 2024 | 23.51 |
| Apr 10, 2024 | 23.43 |
| Apr 9, 2024 | 24.68 |
| Apr 8, 2024 | 24.07 |
| Apr 5, 2024 | 23.56 |
| Apr 4, 2024 | 23.67 |
| Apr 3, 2024 | 23.83 |
| Apr 2, 2024 | 23.64 |
| Apr 1, 2024 | 24.17 |
| Mar 28, 2024 | 22.67 |
| Mar 27, 2024 | 22.37 |
| Mar 26, 2024 | 21.68 |
| Mar 25, 2024 | 21.98 |
| Mar 22, 2024 | 22.21 |
| Mar 21, 2024 | 22.44 |
| Mar 20, 2024 | 21.61 |
| Mar 19, 2024 | 20.91 |
| Mar 18, 2024 | 20.85 |
| Mar 15, 2024 | 20.79 |
| Mar 14, 2024 | 20.75 |
| Mar 13, 2024 | 21.35 |
| Mar 12, 2024 | 21.55 |
| Mar 11, 2024 | 22.10 |
| Mar 8, 2024 | 22.28 |
| Mar 7, 2024 | 22.34 |
| Mar 6, 2024 | 22.19 |
| Mar 5, 2024 | 22.03 |
| Mar 4, 2024 | 21.75 |
| Mar 1, 2024 | 21.57 |
| Feb 29, 2024 | 21.71 |
| Feb 28, 2024 | 21.19 |
| Feb 27, 2024 | 21.41 |
| Feb 26, 2024 | 21.33 |
| Feb 23, 2024 | 21.20 |
| Feb 22, 2024 | 21.18 |
| Feb 21, 2024 | 21.01 |
| Feb 20, 2024 | 21.11 |
| Feb 16, 2024 | 21.20 |
| Feb 15, 2024 | 21.06 |
| Feb 14, 2024 | 20.38 |
| Feb 13, 2024 | 19.98 |
| Feb 12, 2024 | 21.35 |
| Feb 9, 2024 | 20.69 |
| Feb 8, 2024 | 20.46 |
| Feb 7, 2024 | 20.43 |
| Feb 6, 2024 | 20.18 |
| Feb 5, 2024 | 20.07 |
| Feb 2, 2024 | 20.69 |
| Feb 1, 2024 | 20.98 |
| Jan 31, 2024 | 20.81 |
| Jan 30, 2024 | 21.38 |
| Jan 29, 2024 | 21.28 |
| Jan 26, 2024 | 20.87 |
| Jan 25, 2024 | 20.77 |
| Jan 24, 2024 | 20.28 |
| Jan 23, 2024 | 20.32 |
| Jan 22, 2024 | 20.38 |
| Jan 19, 2024 | 19.95 |
| Jan 18, 2024 | 19.60 |
| Jan 17, 2024 | 19.84 |
| Jan 16, 2024 | 20.14 |
| Jan 12, 2024 | 20.17 |
| Jan 11, 2024 | 20.19 |
| Jan 10, 2024 | 20.69 |
| Jan 9, 2024 | 20.40 |
| Jan 8, 2024 | 20.58 |
| Jan 5, 2024 | 20.43 |
| Jan 4, 2024 | 21.24 |
| Jan 3, 2024 | 21.42 |
| Jan 2, 2024 | 22.48 |
| Dec 29, 2023 | 18.16 |
| Dec 28, 2023 | 18.53 |
| Dec 27, 2023 | 18.57 |
| Dec 26, 2023 | 18.45 |
| Dec 22, 2023 | 17.96 |
| Dec 21, 2023 | 17.61 |
| Dec 20, 2023 | 17.46 |
| Dec 19, 2023 | 17.61 |
| Dec 18, 2023 | 17.30 |
| Dec 15, 2023 | 17.72 |
| Dec 14, 2023 | 17.73 |
| Dec 13, 2023 | 16.24 |
| Dec 12, 2023 | 15.59 |
| Dec 11, 2023 | 15.40 |
| Dec 8, 2023 | 15.27 |
| Dec 7, 2023 | 15.20 |
| Dec 6, 2023 | 14.94 |
| Dec 5, 2023 | 14.70 |
| Dec 4, 2023 | 14.76 |
| Dec 1, 2023 | 14.62 |
| Nov 30, 2023 | 14.12 |
| Nov 29, 2023 | 14.08 |
| Nov 28, 2023 | 13.81 |
| Nov 27, 2023 | 13.65 |
| Nov 24, 2023 | 13.68 |
| Nov 22, 2023 | 13.69 |
| Nov 21, 2023 | 13.60 |
| Nov 20, 2023 | 13.97 |
| Nov 17, 2023 | 14.07 |
| Nov 16, 2023 | 14.15 |
| Nov 15, 2023 | 14.25 |
| Nov 14, 2023 | 13.72 |
| Nov 13, 2023 | 12.63 |
| Nov 10, 2023 | 12.79 |
| Nov 9, 2023 | 12.84 |
| Nov 8, 2023 | 13.30 |
| Nov 7, 2023 | 13.33 |
| Nov 6, 2023 | 13.47 |
| Nov 3, 2023 | 13.70 |
| Nov 2, 2023 | 13.37 |
| Nov 1, 2023 | 12.81 |
| Oct 31, 2023 | 12.65 |
| Oct 30, 2023 | 12.51 |
| Oct 27, 2023 | 12.32 |
| Oct 26, 2023 | 12.46 |
| Oct 25, 2023 | 12.27 |
| Oct 24, 2023 | 12.49 |
| Oct 23, 2023 | 12.54 |
| Oct 20, 2023 | 12.58 |
| Oct 19, 2023 | 12.83 |
| Oct 18, 2023 | 13.16 |
| Oct 17, 2023 | 13.65 |
| Oct 16, 2023 | 13.53 |
| Oct 13, 2023 | 13.54 |
| Oct 12, 2023 | 13.69 |
| Oct 11, 2023 | 14.00 |
| Oct 10, 2023 | 14.05 |
| Oct 9, 2023 | 14.44 |
| Oct 6, 2023 | 14.40 |
| Oct 5, 2023 | 14.61 |
| Oct 4, 2023 | 14.42 |
| Oct 3, 2023 | 14.41 |
| Oct 2, 2023 | 14.94 |
| Sep 29, 2023 | 21.27 |
| Sep 28, 2023 | 21.07 |
| Sep 27, 2023 | 20.37 |
| Sep 26, 2023 | 20.44 |
| Sep 25, 2023 | 20.73 |
| Sep 22, 2023 | 20.79 |
| Sep 21, 2023 | 20.98 |
| Sep 20, 2023 | 21.13 |
| Sep 19, 2023 | 21.23 |
| Sep 18, 2023 | 21.41 |
| Sep 15, 2023 | 21.64 |
| Sep 14, 2023 | 21.78 |
| Sep 13, 2023 | 21.38 |
| Sep 12, 2023 | 21.42 |
| Sep 11, 2023 | 21.26 |
| Sep 8, 2023 | 21.26 |
| Sep 7, 2023 | 21.47 |
| Sep 6, 2023 | 21.61 |
| Sep 5, 2023 | 21.75 |
| Sep 1, 2023 | 22.18 |
| Aug 31, 2023 | 22.10 |
| Aug 30, 2023 | 22.04 |
| Aug 29, 2023 | 22.04 |
| Aug 28, 2023 | 21.41 |
| Aug 25, 2023 | 21.20 |
| Aug 24, 2023 | 21.24 |
| Aug 23, 2023 | 21.36 |
| Aug 22, 2023 | 20.91 |
| Aug 21, 2023 | 21.12 |
| Aug 18, 2023 | 21.56 |
| Aug 17, 2023 | 21.52 |
| Aug 16, 2023 | 21.60 |
| Aug 15, 2023 | 21.59 |
| Aug 14, 2023 | 22.17 |
| Aug 11, 2023 | 22.36 |
| Aug 10, 2023 | 22.48 |
| Aug 9, 2023 | 22.46 |
| Aug 8, 2023 | 22.29 |
| Aug 7, 2023 | 22.40 |
| Aug 4, 2023 | 21.87 |
| Aug 3, 2023 | 21.70 |
| Aug 2, 2023 | 21.51 |
| Aug 1, 2023 | 21.58 |
| Jul 31, 2023 | 21.81 |
| Jul 28, 2023 | 21.80 |
| Jul 27, 2023 | 22.29 |
| Jul 26, 2023 | 22.68 |
| Jul 25, 2023 | 22.40 |
| Jul 24, 2023 | 22.41 |
| Jul 21, 2023 | 22.10 |
| Jul 20, 2023 | 22.16 |
| Jul 19, 2023 | 22.35 |
| Jul 18, 2023 | 22.00 |
| Jul 17, 2023 | 21.49 |
| Jul 14, 2023 | 21.58 |
| Jul 13, 2023 | 21.72 |
| Jul 12, 2023 | 21.05 |
| Jul 11, 2023 | 19.86 |
| Jul 10, 2023 | 19.67 |
| Jul 7, 2023 | 19.78 |
| Jul 6, 2023 | 19.55 |
| Jul 5, 2023 | 19.77 |
| Jul 3, 2023 | 19.97 |
| Jun 30, 2023 | 19.72 |
| Jun 29, 2023 | 19.29 |
| Jun 28, 2023 | 18.69 |
| Jun 27, 2023 | 18.74 |
| Jun 26, 2023 | 18.55 |
| Jun 23, 2023 | 18.37 |
| Jun 22, 2023 | 19.03 |
| Jun 21, 2023 | 19.55 |
| Jun 20, 2023 | 19.89 |
| Jun 16, 2023 | 20.18 |
| Jun 15, 2023 | 20.31 |
| Jun 14, 2023 | 19.69 |
| Jun 13, 2023 | 19.74 |
| Jun 12, 2023 | 19.61 |
| Jun 9, 2023 | 19.86 |
| Jun 8, 2023 | 20.35 |
| Jun 7, 2023 | 19.98 |
| Jun 6, 2023 | 19.66 |
| Jun 5, 2023 | 19.19 |
| Jun 2, 2023 | 19.34 |
| Jun 1, 2023 | 18.46 |
| May 31, 2023 | 18.05 |
| May 30, 2023 | 18.09 |
| May 26, 2023 | 17.93 |
| May 25, 2023 | 17.81 |
| May 24, 2023 | 17.99 |
| May 23, 2023 | 18.50 |
| May 22, 2023 | 18.86 |
| May 19, 2023 | 18.66 |
| May 18, 2023 | 18.77 |
| May 17, 2023 | 18.52 |
| May 16, 2023 | 18.00 |
| May 15, 2023 | 18.09 |
| May 12, 2023 | 18.01 |
| May 11, 2023 | 18.13 |
| May 10, 2023 | 18.33 |
| May 9, 2023 | 17.97 |
| May 8, 2023 | 18.01 |
| May 5, 2023 | 18.27 |
| May 4, 2023 | 17.99 |
| May 3, 2023 | 18.74 |
| May 2, 2023 | 19.17 |
| May 1, 2023 | 19.76 |
| Apr 28, 2023 | 19.86 |
| Apr 27, 2023 | 19.60 |
| Apr 26, 2023 | 19.46 |
| Apr 25, 2023 | 19.89 |
| Apr 24, 2023 | 20.48 |
| Apr 21, 2023 | 20.59 |
| Apr 20, 2023 | 20.16 |
| Apr 19, 2023 | 20.37 |
| Apr 18, 2023 | 20.32 |
| Apr 17, 2023 | 20.42 |
| Apr 14, 2023 | 20.03 |
| Apr 13, 2023 | 20.33 |
| Apr 12, 2023 | 20.42 |
| Apr 11, 2023 | 21.32 |
| Apr 10, 2023 | 20.96 |
| Apr 6, 2023 | 20.79 |
| Apr 5, 2023 | 20.40 |
| Apr 4, 2023 | 20.55 |
| Apr 3, 2023 | 20.85 |
| Mar 31, 2023 | 21.11 |
| Mar 30, 2023 | 50.43 |
| Mar 29, 2023 | 49.91 |
| Mar 28, 2023 | 49.67 |
| Mar 27, 2023 | 49.80 |
| Mar 24, 2023 | 49.51 |
| Mar 23, 2023 | 49.26 |
| Mar 22, 2023 | 50.40 |
| Mar 21, 2023 | 51.63 |
| Mar 20, 2023 | 50.40 |
| Mar 17, 2023 | 51.44 |
| Mar 16, 2023 | 51.87 |
| Mar 15, 2023 | 51.86 |
| Mar 14, 2023 | 52.70 |
| Mar 13, 2023 | 52.05 |
| Mar 10, 2023 | 52.72 |
| Mar 9, 2023 | 55.33 |
| Mar 8, 2023 | 57.50 |
| Mar 7, 2023 | 57.18 |
| Mar 6, 2023 | 57.92 |
| Mar 3, 2023 | 58.08 |
| Mar 2, 2023 | 57.74 |
| Mar 1, 2023 | 57.89 |
| Feb 28, 2023 | 58.61 |
| Feb 27, 2023 | 58.33 |
| Feb 24, 2023 | 58.41 |
| Feb 23, 2023 | 58.81 |
| Feb 22, 2023 | 58.59 |
| Feb 21, 2023 | 58.71 |
| Feb 17, 2023 | 60.07 |
| Feb 16, 2023 | 59.33 |
| Feb 15, 2023 | 60.03 |
| Feb 14, 2023 | 59.84 |
| Feb 13, 2023 | 60.92 |
| Feb 10, 2023 | 59.86 |
| Feb 9, 2023 | 59.63 |
| Feb 8, 2023 | 60.15 |
| Feb 7, 2023 | 60.99 |
| Feb 6, 2023 | 60.46 |
| Feb 3, 2023 | 61.54 |
| Feb 2, 2023 | 62.61 |
| Feb 1, 2023 | 60.71 |
| Jan 31, 2023 | 59.49 |
| Jan 30, 2023 | 58.12 |
| Jan 27, 2023 | 57.60 |
| Jan 26, 2023 | 56.18 |
| Jan 25, 2023 | 58.04 |
| Jan 24, 2023 | 59.39 |
| Jan 23, 2023 | 59.44 |
| Jan 20, 2023 | 59.18 |
| Jan 19, 2023 | 57.99 |
| Jan 18, 2023 | 58.38 |
| Jan 17, 2023 | 59.13 |
| Jan 13, 2023 | 59.85 |
| Jan 12, 2023 | 58.72 |
| Jan 11, 2023 | 58.33 |
| Jan 10, 2023 | 56.38 |
| Jan 9, 2023 | 56.25 |
| Jan 6, 2023 | 55.78 |
| Jan 5, 2023 | 53.93 |
| Jan 4, 2023 | 54.65 |
| Jan 3, 2023 | 53.70 |
| Dec 30, 2022 | 42.72 |
| Dec 29, 2022 | 42.97 |
| Dec 28, 2022 | 41.78 |
| Dec 27, 2022 | 42.32 |
| Dec 23, 2022 | 41.83 |
| Dec 22, 2022 | 41.34 |
| Dec 21, 2022 | 42.30 |
| Dec 20, 2022 | 41.83 |
| Dec 19, 2022 | 42.60 |
| Dec 16, 2022 | 42.57 |
| Dec 15, 2022 | 42.83 |
| Dec 14, 2022 | 44.19 |
| Dec 13, 2022 | 45.02 |
| Dec 12, 2022 | 44.19 |
| Dec 9, 2022 | 44.18 |
| Dec 8, 2022 | 43.83 |
| Dec 7, 2022 | 43.19 |
| Dec 6, 2022 | 43.10 |
| Dec 5, 2022 | 44.65 |
| Dec 2, 2022 | 44.67 |
| Dec 1, 2022 | 44.51 |
| Nov 30, 2022 | 43.81 |
| Nov 29, 2022 | 43.19 |
| Nov 28, 2022 | 43.68 |
| Nov 25, 2022 | 43.22 |
| Nov 23, 2022 | 43.23 |
| Nov 22, 2022 | 43.07 |
| Nov 21, 2022 | 43.05 |
| Nov 18, 2022 | 43.60 |
| Nov 17, 2022 | 43.28 |
| Nov 16, 2022 | 43.48 |
| Nov 15, 2022 | 43.18 |
| Nov 14, 2022 | 43.00 |
| Nov 11, 2022 | 44.10 |
| Nov 10, 2022 | 42.65 |
| Nov 9, 2022 | 38.86 |
| Nov 8, 2022 | 39.53 |
| Nov 7, 2022 | 39.27 |
| Nov 4, 2022 | 39.33 |
| Nov 3, 2022 | 38.47 |
| Nov 2, 2022 | 39.44 |
| Nov 1, 2022 | 40.10 |
| Oct 31, 2022 | 39.88 |
| Oct 28, 2022 | 40.12 |
| Oct 27, 2022 | 39.61 |
| Oct 26, 2022 | 39.42 |
| Oct 25, 2022 | 39.60 |
| Oct 24, 2022 | 38.82 |
| Oct 21, 2022 | 38.39 |
| Oct 20, 2022 | 37.74 |
| Oct 19, 2022 | 38.28 |
| Oct 18, 2022 | 38.94 |
| Oct 17, 2022 | 38.28 |
| Oct 14, 2022 | 36.88 |
| Oct 13, 2022 | 37.86 |
| Oct 12, 2022 | 36.96 |
| Oct 11, 2022 | 37.70 |
| Oct 10, 2022 | 39.85 |
| Oct 7, 2022 | 40.06 |
| Oct 6, 2022 | 42.15 |
| Oct 5, 2022 | 42.75 |
| Oct 4, 2022 | 43.43 |
| Oct 3, 2022 | 42.09 |
| Sep 30, 2022 | 41.48 |
| Sep 29, 2022 | 31.69 |
| Sep 28, 2022 | 32.91 |
| Sep 27, 2022 | 32.50 |
| Sep 26, 2022 | 33.36 |
| Sep 23, 2022 | 33.91 |
| Sep 22, 2022 | 34.61 |
| Sep 21, 2022 | 35.00 |
| Sep 20, 2022 | 35.30 |
| Sep 19, 2022 | 36.12 |
| Sep 16, 2022 | 35.78 |
| Sep 15, 2022 | 35.17 |
| Sep 14, 2022 | 35.39 |
| Sep 13, 2022 | 35.91 |
| Sep 12, 2022 | 37.38 |
| Sep 9, 2022 | 36.73 |
| Sep 8, 2022 | 36.38 |
| Sep 7, 2022 | 35.80 |
| Sep 6, 2022 | 35.21 |
| Sep 2, 2022 | 34.95 |
| Sep 1, 2022 | 35.26 |
| Aug 31, 2022 | 35.20 |
| Aug 30, 2022 | 35.46 |
| Aug 29, 2022 | 35.86 |
| Aug 26, 2022 | 36.29 |
| Aug 25, 2022 | 37.68 |
| Aug 24, 2022 | 37.27 |
| Aug 23, 2022 | 37.00 |
| Aug 22, 2022 | 36.83 |
| Aug 19, 2022 | 37.56 |
| Aug 18, 2022 | 37.62 |
| Aug 17, 2022 | 37.60 |
| Aug 16, 2022 | 37.86 |
| Aug 15, 2022 | 38.25 |
| Aug 12, 2022 | 38.14 |
| Aug 11, 2022 | 37.95 |
| Aug 10, 2022 | 38.28 |
| Aug 9, 2022 | 36.99 |
| Aug 8, 2022 | 37.27 |
| Aug 5, 2022 | 36.78 |
| Aug 4, 2022 | 36.63 |
| Aug 3, 2022 | 36.59 |
| Aug 2, 2022 | 36.30 |
| Aug 1, 2022 | 36.55 |
| Jul 29, 2022 | 36.29 |
| Jul 28, 2022 | 35.77 |
| Jul 27, 2022 | 35.00 |
| Jul 26, 2022 | 34.50 |
| Jul 25, 2022 | 34.43 |
| Jul 22, 2022 | 34.31 |
| Jul 21, 2022 | 34.27 |
| Jul 20, 2022 | 34.56 |
| Jul 19, 2022 | 34.43 |
| Jul 18, 2022 | 33.31 |
| Jul 15, 2022 | 33.58 |
| Jul 14, 2022 | 32.95 |
| Jul 13, 2022 | 32.43 |
| Jul 12, 2022 | 32.54 |
| Jul 11, 2022 | 32.40 |
| Jul 8, 2022 | 32.74 |
| Jul 7, 2022 | 33.14 |
| Jul 6, 2022 | 32.67 |
| Jul 5, 2022 | 32.73 |
| Jul 1, 2022 | 32.23 |
| Jun 30, 2022 | 31.56 |
| Jun 29, 2022 | 26.15 |
| Jun 28, 2022 | 27.06 |
| Jun 27, 2022 | 27.62 |
| Jun 24, 2022 | 27.52 |
| Jun 23, 2022 | 26.44 |
| Jun 22, 2022 | 26.46 |
| Jun 21, 2022 | 26.82 |
| Jun 17, 2022 | 26.48 |
| Jun 16, 2022 | 26.12 |
| Jun 15, 2022 | 26.77 |
| Jun 14, 2022 | 26.25 |
| Jun 13, 2022 | 26.68 |
| Jun 10, 2022 | 28.12 |
| Jun 9, 2022 | 28.31 |
| Jun 8, 2022 | 29.31 |
| Jun 7, 2022 | 30.31 |
| Jun 6, 2022 | 30.09 |
| Jun 3, 2022 | 30.15 |
| Jun 2, 2022 | 30.61 |
| Jun 1, 2022 | 29.86 |
| May 31, 2022 | 30.53 |
| May 27, 2022 | 30.88 |
| May 26, 2022 | 30.07 |
| May 25, 2022 | 30.20 |
| May 24, 2022 | 29.50 |
| May 23, 2022 | 29.44 |
| May 20, 2022 | 29.10 |
| May 19, 2022 | 28.90 |
| May 18, 2022 | 28.68 |
| May 17, 2022 | 29.40 |
| May 16, 2022 | 28.64 |
| May 13, 2022 | 29.26 |
| May 12, 2022 | 28.55 |
| May 11, 2022 | 28.11 |
| May 10, 2022 | 29.40 |
| May 9, 2022 | 30.37 |
| May 6, 2022 | 30.54 |
| May 5, 2022 | 30.66 |
| May 4, 2022 | 31.95 |
| May 3, 2022 | 31.11 |
| May 2, 2022 | 31.21 |
| Apr 29, 2022 | 31.10 |
| Apr 28, 2022 | 32.21 |
| Apr 27, 2022 | 31.63 |
| Apr 26, 2022 | 31.42 |
| Apr 25, 2022 | 32.81 |
| Apr 22, 2022 | 32.75 |
| Apr 21, 2022 | 33.45 |
| Apr 20, 2022 | 34.52 |
| Apr 19, 2022 | 34.04 |
| Apr 18, 2022 | 32.73 |
| Apr 14, 2022 | 32.95 |
| Apr 13, 2022 | 33.94 |
| Apr 12, 2022 | 33.84 |
| Apr 11, 2022 | 33.93 |
| Apr 8, 2022 | 34.26 |
| Apr 7, 2022 | 34.84 |
| Apr 6, 2022 | 34.90 |
| Apr 5, 2022 | 34.63 |
| Apr 4, 2022 | 34.84 |
| Apr 1, 2022 | 34.92 |
| Mar 31, 2022 | 34.23 |
| Mar 30, 2022 | 17.48 |
| Mar 29, 2022 | 17.60 |
| Mar 28, 2022 | 17.20 |
| Mar 25, 2022 | 17.01 |
| Mar 24, 2022 | 16.75 |
| Mar 23, 2022 | 16.68 |
| Mar 22, 2022 | 16.95 |
| Mar 21, 2022 | 16.70 |
| Mar 18, 2022 | 16.84 |
| Mar 17, 2022 | 16.42 |
| Mar 16, 2022 | 16.44 |
| Mar 15, 2022 | 15.85 |
| Mar 14, 2022 | 15.77 |
| Mar 11, 2022 | 15.80 |
| Mar 10, 2022 | 15.83 |
| Mar 9, 2022 | 15.87 |
| Mar 8, 2022 | 15.48 |
| Mar 7, 2022 | 15.43 |
| Mar 4, 2022 | 15.88 |
| Mar 3, 2022 | 16.23 |
| Mar 2, 2022 | 16.52 |
| Mar 1, 2022 | 16.04 |
| Feb 28, 2022 | 16.53 |
| Feb 25, 2022 | 16.43 |
| Feb 24, 2022 | 15.89 |
| Feb 23, 2022 | 16.04 |
| Feb 22, 2022 | 16.21 |
| Feb 18, 2022 | 16.24 |
| Feb 17, 2022 | 16.13 |
| Feb 16, 2022 | 16.71 |
| Feb 15, 2022 | 16.64 |
| Feb 14, 2022 | 16.30 |
| Feb 11, 2022 | 16.43 |
| Feb 10, 2022 | 16.69 |
| Feb 9, 2022 | 17.03 |
| Feb 8, 2022 | 16.69 |
| Feb 7, 2022 | 16.39 |
| Feb 4, 2022 | 16.30 |
| Feb 3, 2022 | 16.30 |
| Feb 2, 2022 | 16.60 |
| Feb 1, 2022 | 17.04 |
| Jan 31, 2022 | 16.98 |
| Jan 28, 2022 | 16.61 |
| Jan 27, 2022 | 16.64 |
| Jan 26, 2022 | 16.57 |
| Jan 25, 2022 | 16.83 |
| Jan 24, 2022 | 17.06 |
| Jan 21, 2022 | 17.06 |
| Jan 20, 2022 | 17.31 |
| Jan 19, 2022 | 17.75 |
| Jan 18, 2022 | 17.61 |
| Jan 14, 2022 | 17.75 |
| Jan 13, 2022 | 18.16 |
| Jan 12, 2022 | 18.29 |
| Jan 11, 2022 | 18.23 |
| Jan 10, 2022 | 17.96 |
| Jan 7, 2022 | 18.45 |
| Jan 6, 2022 | 18.40 |
| Jan 5, 2022 | 18.30 |
| Jan 4, 2022 | 18.88 |
| Jan 3, 2022 | 18.52 |
| Dec 31, 2021 | 18.77 |
| Dec 30, 2021 | 26.10 |
| Dec 29, 2021 | 25.98 |
| Dec 28, 2021 | 26.12 |
| Dec 27, 2021 | 26.40 |
| Dec 23, 2021 | 25.55 |
| Dec 22, 2021 | 25.63 |
| Dec 21, 2021 | 25.81 |
| Dec 20, 2021 | 25.05 |
| Dec 17, 2021 | 25.92 |
| Dec 16, 2021 | 26.08 |
| Dec 15, 2021 | 26.14 |
| Dec 14, 2021 | 25.76 |
| Dec 13, 2021 | 26.06 |
| Dec 10, 2021 | 25.73 |
| Dec 9, 2021 | 25.74 |
| Dec 8, 2021 | 26.52 |
| Dec 7, 2021 | 26.30 |
| Dec 6, 2021 | 25.49 |
| Dec 3, 2021 | 25.29 |
| Dec 2, 2021 | 25.81 |
| Dec 1, 2021 | 25.05 |
| Nov 30, 2021 | 25.49 |
| Nov 29, 2021 | 26.37 |
| Nov 26, 2021 | 26.47 |
| Nov 24, 2021 | 28.11 |
| Nov 23, 2021 | 28.03 |
| Nov 22, 2021 | 27.79 |
| Nov 19, 2021 | 27.92 |
| Nov 18, 2021 | 28.30 |
| Nov 17, 2021 | 27.98 |
| Nov 16, 2021 | 28.28 |
| Nov 15, 2021 | 28.27 |
| Nov 12, 2021 | 28.29 |
| Nov 11, 2021 | 28.36 |
| Nov 10, 2021 | 28.26 |
| Nov 9, 2021 | 28.47 |
| Nov 8, 2021 | 28.32 |
| Nov 5, 2021 | 28.48 |
| Nov 4, 2021 | 28.06 |
| Nov 3, 2021 | 27.91 |
| Nov 2, 2021 | 27.15 |
| Nov 1, 2021 | 27.26 |
| Oct 29, 2021 | 26.93 |
| Oct 28, 2021 | 26.55 |
| Oct 27, 2021 | 25.96 |
| Oct 26, 2021 | 26.68 |
| Oct 25, 2021 | 26.51 |
| Oct 22, 2021 | 26.32 |
| Oct 21, 2021 | 25.99 |
| Oct 20, 2021 | 26.17 |
| Oct 19, 2021 | 25.49 |
| Oct 18, 2021 | 24.94 |
| Oct 15, 2021 | 24.81 |
| Oct 14, 2021 | 24.76 |
| Oct 13, 2021 | 24.30 |
| Oct 12, 2021 | 24.07 |
| Oct 11, 2021 | 24.08 |
| Oct 8, 2021 | 24.54 |
| Oct 7, 2021 | 24.39 |
| Oct 6, 2021 | 24.43 |
| Oct 5, 2021 | 24.61 |
| Oct 4, 2021 | 24.34 |
| Oct 1, 2021 | 24.25 |
| Sep 30, 2021 | 23.82 |
| Sep 29, 2021 | 32.99 |
| Sep 28, 2021 | 33.43 |
| Sep 27, 2021 | 34.45 |
| Sep 24, 2021 | 34.02 |
| Sep 23, 2021 | 34.17 |
| Sep 22, 2021 | 33.54 |
| Sep 21, 2021 | 33.36 |
| Sep 20, 2021 | 33.50 |
| Sep 17, 2021 | 34.61 |
| Sep 16, 2021 | 34.36 |
| Sep 15, 2021 | 34.01 |
| Sep 14, 2021 | 33.81 |
| Sep 13, 2021 | 34.20 |
| Sep 10, 2021 | 34.39 |
| Sep 9, 2021 | 34.73 |
| Sep 8, 2021 | 34.80 |
| Sep 7, 2021 | 34.59 |
| Sep 3, 2021 | 34.89 |
| Sep 2, 2021 | 35.07 |
| Sep 1, 2021 | 34.52 |
| Aug 31, 2021 | 34.80 |
| Aug 30, 2021 | 34.95 |
| Aug 27, 2021 | 35.06 |
| Aug 26, 2021 | 34.21 |
| Aug 25, 2021 | 34.68 |
| Aug 24, 2021 | 34.66 |
| Aug 23, 2021 | 34.99 |
| Aug 20, 2021 | 34.75 |
| Aug 19, 2021 | 33.73 |
| Aug 18, 2021 | 34.04 |
| Aug 17, 2021 | 34.21 |
| Aug 16, 2021 | 34.73 |
| Aug 13, 2021 | 34.98 |
| Aug 12, 2021 | 35.24 |
| Aug 11, 2021 | 35.00 |
| Aug 10, 2021 | 35.12 |
| Aug 9, 2021 | 34.62 |
| Aug 6, 2021 | 34.63 |
| Aug 5, 2021 | 34.27 |
| Aug 4, 2021 | 33.70 |
| Aug 3, 2021 | 33.46 |
| Aug 2, 2021 | 33.13 |
| Jul 30, 2021 | 33.04 |
| Jul 29, 2021 | 33.41 |
| Jul 28, 2021 | 32.89 |
| Jul 27, 2021 | 32.71 |
| Jul 26, 2021 | 32.92 |
| Jul 23, 2021 | 32.62 |
| Jul 22, 2021 | 32.18 |
| Jul 21, 2021 | 32.36 |
| Jul 20, 2021 | 31.84 |
| Jul 19, 2021 | 31.01 |
| Jul 16, 2021 | 31.48 |
| Jul 15, 2021 | 31.54 |
| Jul 14, 2021 | 31.96 |
| Jul 13, 2021 | 32.27 |
| Jul 12, 2021 | 32.41 |
| Jul 9, 2021 | 31.84 |
| Jul 8, 2021 | 31.52 |
| Jul 7, 2021 | 32.22 |
| Jul 6, 2021 | 32.13 |
| Jul 2, 2021 | 32.22 |
| Jul 1, 2021 | 32.62 |
| Jun 30, 2021 | 32.60 |
| Jun 29, 2021 | 38.64 |
| Jun 28, 2021 | 38.46 |
| Jun 25, 2021 | 38.72 |
| Jun 24, 2021 | 38.61 |
| Jun 23, 2021 | 37.96 |
| Jun 22, 2021 | 37.94 |
| Jun 21, 2021 | 37.56 |
| Jun 18, 2021 | 36.58 |
| Jun 17, 2021 | 36.88 |
| Jun 16, 2021 | 36.47 |
| Jun 15, 2021 | 35.81 |
| Jun 14, 2021 | 35.44 |
| Jun 11, 2021 | 35.36 |
| Jun 10, 2021 | 34.99 |
| Jun 9, 2021 | 35.14 |
| Jun 8, 2021 | 35.37 |
| Jun 7, 2021 | 35.25 |
| Jun 4, 2021 | 35.16 |
| Jun 3, 2021 | 35.19 |
| Jun 2, 2021 | 35.06 |
| Jun 1, 2021 | 34.84 |
| May 28, 2021 | 34.57 |
| May 27, 2021 | 34.57 |
| May 26, 2021 | 34.17 |
| May 25, 2021 | 34.16 |
| May 24, 2021 | 34.50 |
| May 21, 2021 | 34.12 |
| May 20, 2021 | 33.70 |
| May 19, 2021 | 33.51 |
| May 18, 2021 | 33.78 |
| May 17, 2021 | 34.22 |
| May 14, 2021 | 34.55 |
| May 13, 2021 | 34.07 |
| May 12, 2021 | 32.75 |
| May 11, 2021 | 33.27 |
| May 10, 2021 | 33.10 |
| May 7, 2021 | 33.48 |
| May 6, 2021 | 33.16 |
| May 5, 2021 | 32.96 |
| May 4, 2021 | 33.93 |
| May 3, 2021 | 33.51 |
| Apr 30, 2021 | 32.20 |
| Apr 29, 2021 | 32.40 |
| Apr 28, 2021 | 32.48 |
| Apr 27, 2021 | 32.20 |
| Apr 26, 2021 | 32.27 |
| Apr 23, 2021 | 32.61 |
| Apr 22, 2021 | 31.57 |
| Apr 21, 2021 | 32.33 |
| Apr 20, 2021 | 31.62 |
| Apr 19, 2021 | 31.55 |
| Apr 16, 2021 | 31.95 |
| Apr 15, 2021 | 32.01 |
| Apr 14, 2021 | 31.73 |
| Apr 13, 2021 | 31.44 |
| Apr 12, 2021 | 31.96 |
| Apr 9, 2021 | 31.49 |
| Apr 8, 2021 | 30.97 |
| Apr 7, 2021 | 30.92 |
| Apr 6, 2021 | 31.31 |
| Apr 5, 2021 | 31.98 |
| Apr 1, 2021 | 31.81 |
| Mar 31, 2021 | 30.95 |
| Mar 30, 2021 | 35.49 |
| Mar 29, 2021 | 35.99 |
| Mar 26, 2021 | 35.45 |
| Mar 25, 2021 | 35.04 |
| Mar 24, 2021 | 35.09 |
| Mar 23, 2021 | 35.12 |
| Mar 22, 2021 | 35.95 |
| Mar 19, 2021 | 35.76 |
| Mar 18, 2021 | 35.29 |
| Mar 17, 2021 | 36.88 |
| Mar 16, 2021 | 36.88 |
| Mar 15, 2021 | 37.67 |
| Mar 12, 2021 | 36.97 |
| Mar 11, 2021 | 36.23 |
| Mar 10, 2021 | 36.46 |
| Mar 9, 2021 | 36.31 |
| Mar 8, 2021 | 36.27 |
| Mar 5, 2021 | 35.88 |
| Mar 4, 2021 | 35.41 |
| Mar 3, 2021 | 36.57 |
| Mar 2, 2021 | 36.13 |
| Mar 1, 2021 | 36.21 |
| Feb 26, 2021 | 35.07 |
| Feb 25, 2021 | 34.75 |
| Feb 24, 2021 | 36.03 |
| Feb 23, 2021 | 34.95 |
| Feb 22, 2021 | 35.59 |
| Feb 19, 2021 | 36.05 |
| Feb 18, 2021 | 36.26 |
| Feb 17, 2021 | 36.09 |
| Feb 16, 2021 | 36.90 |
| Feb 12, 2021 | 37.57 |
| Feb 11, 2021 | 37.63 |
| Feb 10, 2021 | 37.54 |
| Feb 9, 2021 | 38.11 |
| Feb 8, 2021 | 37.30 |
| Feb 5, 2021 | 36.90 |
| Feb 4, 2021 | 37.39 |
| Feb 3, 2021 | 36.58 |
| Feb 2, 2021 | 36.75 |
| Feb 1, 2021 | 36.98 |
| Jan 29, 2021 | 35.67 |
| Jan 28, 2021 | 37.44 |
| Jan 27, 2021 | 37.22 |
| Jan 26, 2021 | 39.25 |
| Jan 25, 2021 | 39.17 |
| Jan 22, 2021 | 39.84 |
| Jan 21, 2021 | 40.20 |
| Jan 20, 2021 | 40.36 |
| Jan 19, 2021 | 40.12 |
| Jan 15, 2021 | 40.03 |
| Jan 14, 2021 | 40.52 |
| Jan 13, 2021 | 40.09 |
| Jan 12, 2021 | 40.01 |
| Jan 11, 2021 | 39.54 |
| Jan 8, 2021 | 38.98 |
| Jan 7, 2021 | 39.66 |
| Jan 6, 2021 | 40.46 |
| Jan 5, 2021 | 38.82 |
| Jan 4, 2021 | 38.85 |
| Dec 31, 2020 | 40.39 |
| Dec 30, 2020 | 22.96 |
| Dec 29, 2020 | 22.77 |
| Dec 28, 2020 | 22.97 |
| Dec 24, 2020 | 22.94 |
| Dec 23, 2020 | 23.08 |
| Dec 22, 2020 | 23.00 |
| Dec 21, 2020 | 23.17 |
| Dec 18, 2020 | 23.24 |
| Dec 17, 2020 | 23.67 |
| Dec 16, 2020 | 23.61 |
| Dec 15, 2020 | 23.52 |
| Dec 14, 2020 | 23.38 |
| Dec 11, 2020 | 23.54 |
| Dec 10, 2020 | 23.42 |
| Dec 9, 2020 | 23.74 |
| Dec 8, 2020 | 24.37 |
| Dec 7, 2020 | 23.80 |
| Dec 4, 2020 | 23.52 |
| Dec 3, 2020 | 22.66 |
| Dec 2, 2020 | 22.41 |
| Dec 1, 2020 | 22.34 |
| Nov 30, 2020 | 22.13 |
| Nov 27, 2020 | 22.67 |
| Nov 25, 2020 | 22.67 |
| Nov 24, 2020 | 23.11 |
| Nov 23, 2020 | 22.21 |
| Nov 20, 2020 | 21.66 |
| Nov 19, 2020 | 21.14 |
| Nov 18, 2020 | 20.98 |
| Nov 17, 2020 | 21.42 |
| Nov 16, 2020 | 21.34 |
| Nov 13, 2020 | 19.92 |
| Nov 12, 2020 | 19.06 |
| Nov 11, 2020 | 19.79 |
| Nov 10, 2020 | 20.11 |
| Nov 9, 2020 | 20.50 |
| Nov 6, 2020 | 18.53 |
| Nov 5, 2020 | 18.83 |
| Nov 4, 2020 | 18.62 |
| Nov 3, 2020 | 18.58 |
| Nov 2, 2020 | 18.13 |
| Oct 30, 2020 | 17.67 |
| Oct 29, 2020 | 17.75 |
| Oct 28, 2020 | 17.57 |
| Oct 27, 2020 | 17.76 |
| Oct 26, 2020 | 17.97 |
| Oct 23, 2020 | 18.11 |
| Oct 22, 2020 | 18.12 |
| Oct 21, 2020 | 18.00 |
| Oct 20, 2020 | 18.34 |
| Oct 19, 2020 | 18.20 |
| Oct 16, 2020 | 18.56 |
| Oct 15, 2020 | 18.64 |
| Oct 14, 2020 | 18.67 |
| Oct 13, 2020 | 18.71 |
| Oct 12, 2020 | 18.73 |
| Oct 9, 2020 | 18.56 |
| Oct 8, 2020 | 18.49 |
| Oct 7, 2020 | 17.82 |
| Oct 6, 2020 | 17.61 |
| Oct 5, 2020 | 18.14 |
| Oct 2, 2020 | 17.86 |
| Oct 1, 2020 | 17.55 |
| Sep 30, 2020 | 17.49 |
| Sep 29, 2020 | 18.02 |
| Sep 28, 2020 | 18.21 |
| Sep 25, 2020 | 17.87 |
| Sep 24, 2020 | 17.65 |
| Sep 23, 2020 | 17.48 |
| Sep 22, 2020 | 17.89 |
| Sep 21, 2020 | 17.67 |
| Sep 18, 2020 | 18.41 |
| Sep 17, 2020 | 18.51 |
| Sep 16, 2020 | 18.76 |
| Sep 15, 2020 | 19.10 |
| Sep 14, 2020 | 19.02 |
| Sep 11, 2020 | 18.75 |
| Sep 10, 2020 | 18.60 |
| Sep 9, 2020 | 18.85 |
| Sep 8, 2020 | 18.68 |
| Sep 4, 2020 | 19.31 |
| Sep 3, 2020 | 19.47 |
| Sep 2, 2020 | 19.94 |
| Sep 1, 2020 | 19.76 |
| Aug 31, 2020 | 19.43 |
| Aug 28, 2020 | 19.73 |
| Aug 27, 2020 | 19.77 |
| Aug 26, 2020 | 19.61 |
| Aug 25, 2020 | 19.68 |
| Aug 24, 2020 | 20.11 |
| Aug 21, 2020 | 19.85 |
| Aug 20, 2020 | 19.76 |
| Aug 19, 2020 | 19.68 |
| Aug 18, 2020 | 20.01 |
| Aug 17, 2020 | 19.96 |
| Aug 14, 2020 | 19.86 |
| Aug 13, 2020 | 20.17 |
| Aug 12, 2020 | 20.19 |
| Aug 11, 2020 | 20.01 |
| Aug 10, 2020 | 19.59 |
| Aug 7, 2020 | 19.44 |
| Aug 6, 2020 | 19.31 |
| Aug 5, 2020 | 19.49 |
| Aug 4, 2020 | 19.28 |
| Aug 3, 2020 | 19.60 |
| Jul 31, 2020 | 19.33 |
| Jul 30, 2020 | 19.65 |
| Jul 29, 2020 | 20.36 |
| Jul 28, 2020 | 20.16 |
| Jul 27, 2020 | 20.73 |
| Jul 24, 2020 | 20.40 |
| Jul 23, 2020 | 20.56 |
| Jul 22, 2020 | 21.96 |
| Jul 21, 2020 | 21.85 |
| Jul 20, 2020 | 21.72 |
| Jul 17, 2020 | 21.70 |
| Jul 16, 2020 | 21.67 |
| Jul 15, 2020 | 21.97 |
| Jul 14, 2020 | 21.34 |
| Jul 13, 2020 | 20.90 |
| Jul 10, 2020 | 21.53 |
| Jul 9, 2020 | 20.40 |
| Jul 8, 2020 | 21.17 |
| Jul 7, 2020 | 21.14 |
| Jul 6, 2020 | 21.82 |
| Jul 2, 2020 | 21.67 |
| Jul 1, 2020 | 21.74 |
| Jun 30, 2020 | 21.82 |
| Jun 29, 2020 | 19.55 |
| Jun 26, 2020 | 18.85 |
| Jun 25, 2020 | 20.21 |
| Jun 24, 2020 | 20.13 |
| Jun 23, 2020 | 20.84 |
| Jun 22, 2020 | 20.80 |
| Jun 19, 2020 | 20.70 |
| Jun 18, 2020 | 21.25 |
| Jun 17, 2020 | 21.19 |
| Jun 16, 2020 | 20.99 |
| Jun 15, 2020 | 20.67 |
| Jun 12, 2020 | 20.08 |
| Jun 11, 2020 | 19.38 |
| Jun 10, 2020 | 20.97 |
| Jun 9, 2020 | 21.38 |
| Jun 8, 2020 | 21.46 |
| Jun 5, 2020 | 21.48 |
| Jun 4, 2020 | 20.50 |
| Jun 3, 2020 | 20.48 |
| Jun 2, 2020 | 19.57 |
| Jun 1, 2020 | 18.94 |
| May 29, 2020 | 18.56 |
| May 28, 2020 | 19.02 |
| May 27, 2020 | 19.62 |
| May 26, 2020 | 19.66 |
| May 22, 2020 | 18.66 |
| May 21, 2020 | 18.55 |
| May 20, 2020 | 18.45 |
| May 19, 2020 | 17.75 |
| May 18, 2020 | 18.75 |
| May 15, 2020 | 17.39 |
| May 14, 2020 | 17.63 |
| May 13, 2020 | 16.87 |
| May 12, 2020 | 17.79 |
| May 11, 2020 | 18.50 |
| May 8, 2020 | 18.66 |
| May 7, 2020 | 17.71 |
| May 6, 2020 | 17.05 |
| May 5, 2020 | 17.15 |
| May 4, 2020 | 16.74 |
| May 1, 2020 | 16.58 |
| Apr 30, 2020 | 16.89 |
| Apr 29, 2020 | 17.46 |
| Apr 28, 2020 | 16.62 |
| Apr 27, 2020 | 16.25 |
| Apr 24, 2020 | 15.46 |
| Apr 23, 2020 | 14.43 |
| Apr 22, 2020 | 14.17 |
| Apr 21, 2020 | 13.74 |
| Apr 20, 2020 | 13.94 |
| Apr 17, 2020 | 14.41 |
| Apr 16, 2020 | 13.78 |
| Apr 15, 2020 | 14.12 |
| Apr 14, 2020 | 14.57 |
| Apr 13, 2020 | 14.21 |
| Apr 9, 2020 | 15.26 |
| Apr 8, 2020 | 13.68 |
| Apr 7, 2020 | 12.44 |
| Apr 6, 2020 | 12.64 |
| Apr 3, 2020 | 11.41 |
| Apr 2, 2020 | 11.78 |
| Apr 1, 2020 | 12.47 |
| Mar 31, 2020 | 13.35 |
| Mar 30, 2020 | 15.32 |
| Mar 27, 2020 | 14.28 |
| Mar 26, 2020 | 14.92 |
| Mar 25, 2020 | 14.13 |
| Mar 24, 2020 | 14.33 |
| Mar 23, 2020 | 12.04 |
| Mar 20, 2020 | 13.03 |
| Mar 19, 2020 | 13.33 |
| Mar 18, 2020 | 13.64 |
| Mar 17, 2020 | 16.87 |
| Mar 16, 2020 | 14.77 |
| Mar 13, 2020 | 18.18 |
| Mar 12, 2020 | 15.56 |
| Mar 11, 2020 | 17.86 |
| Mar 10, 2020 | 19.20 |
| Mar 9, 2020 | 19.77 |
| Mar 6, 2020 | 21.83 |
| Mar 5, 2020 | 21.97 |
| Mar 4, 2020 | 23.45 |
| Mar 3, 2020 | 22.85 |
| Mar 2, 2020 | 22.59 |
| Feb 28, 2020 | 21.32 |
| Feb 27, 2020 | 21.91 |
| Feb 26, 2020 | 24.47 |
| Feb 25, 2020 | 24.26 |
| Feb 24, 2020 | 25.72 |
| Feb 21, 2020 | 26.10 |
| Feb 20, 2020 | 26.14 |
| Feb 19, 2020 | 26.48 |
| Feb 18, 2020 | 25.56 |
| Feb 14, 2020 | 25.21 |
| Feb 13, 2020 | 25.50 |
| Feb 12, 2020 | 25.48 |
| Feb 11, 2020 | 25.64 |
| Feb 10, 2020 | 25.64 |
| Feb 7, 2020 | 25.42 |
| Feb 6, 2020 | 25.40 |
| Feb 5, 2020 | 24.94 |
| Feb 4, 2020 | 25.66 |
| Feb 3, 2020 | 25.44 |
| Jan 31, 2020 | 25.10 |
| Jan 30, 2020 | 25.55 |
| Jan 29, 2020 | 25.46 |
| Jan 28, 2020 | 24.93 |
| Jan 27, 2020 | 24.91 |
| Jan 24, 2020 | 25.02 |
| Jan 23, 2020 | 24.94 |
| Jan 22, 2020 | 22.78 |
| Jan 21, 2020 | 22.39 |
| Jan 17, 2020 | 22.49 |
| Jan 16, 2020 | 22.63 |
| Jan 15, 2020 | 22.34 |
| Jan 14, 2020 | 21.94 |
| Jan 13, 2020 | 22.17 |
| Jan 10, 2020 | 21.68 |
| Jan 9, 2020 | 21.43 |
| Jan 8, 2020 | 21.15 |
| Jan 7, 2020 | 21.16 |
| Jan 6, 2020 | 21.30 |
| Jan 3, 2020 | 21.51 |
| Jan 2, 2020 | 21.52 |
| Dec 31, 2019 | 21.35 |
| Dec 30, 2019 | 28.38 |
| Dec 27, 2019 | 28.19 |
| Dec 26, 2019 | 28.27 |
| Dec 24, 2019 | 28.19 |
| Dec 23, 2019 | 28.11 |
| Dec 20, 2019 | 28.85 |
| Dec 19, 2019 | 28.88 |
| Dec 18, 2019 | 29.18 |
| Dec 17, 2019 | 29.44 |
| Dec 16, 2019 | 29.41 |
| Dec 13, 2019 | 29.82 |
| Dec 12, 2019 | 30.03 |
| Dec 11, 2019 | 29.87 |
| Dec 10, 2019 | 29.78 |
| Dec 9, 2019 | 29.86 |
| Dec 6, 2019 | 30.10 |
| Dec 5, 2019 | 30.24 |
| Dec 4, 2019 | 29.65 |
| Dec 3, 2019 | 29.49 |
| Dec 2, 2019 | 29.44 |
| Nov 29, 2019 | 30.17 |
| Nov 27, 2019 | 30.27 |
| Nov 26, 2019 | 30.06 |
| Nov 25, 2019 | 29.94 |
| Nov 22, 2019 | 29.63 |
| Nov 21, 2019 | 29.66 |
| Nov 20, 2019 | 29.59 |
| Nov 19, 2019 | 29.58 |
| Nov 18, 2019 | 29.44 |
| Nov 15, 2019 | 29.44 |
| Nov 14, 2019 | 29.73 |
| Nov 13, 2019 | 29.53 |
| Nov 12, 2019 | 29.31 |
| Nov 11, 2019 | 29.54 |
| Nov 8, 2019 | 29.45 |
| Nov 7, 2019 | 29.67 |
| Nov 6, 2019 | 30.39 |
| Nov 5, 2019 | 30.03 |
| Nov 4, 2019 | 30.19 |
| Nov 1, 2019 | 29.82 |
| Oct 31, 2019 | 29.42 |
| Oct 30, 2019 | 29.63 |
| Oct 29, 2019 | 28.83 |
| Oct 28, 2019 | 28.36 |
| Oct 25, 2019 | 28.30 |
| Oct 24, 2019 | 28.61 |
| Oct 23, 2019 | 28.53 |
| Oct 22, 2019 | 28.54 |
| Oct 21, 2019 | 28.66 |
| Oct 18, 2019 | 27.99 |
| Oct 17, 2019 | 27.55 |
| Oct 16, 2019 | 26.40 |
| Oct 15, 2019 | 25.86 |
| Oct 14, 2019 | 25.80 |
| Oct 11, 2019 | 26.03 |
| Oct 10, 2019 | 25.23 |
| Oct 9, 2019 | 25.16 |
| Oct 8, 2019 | 24.24 |
| Oct 7, 2019 | 24.05 |
| Oct 4, 2019 | 24.25 |
| Oct 3, 2019 | 23.45 |
| Oct 2, 2019 | 23.59 |
| Oct 1, 2019 | 24.20 |
| Sep 30, 2019 | 24.77 |
| Sep 27, 2019 | 23.48 |
| Sep 26, 2019 | 23.54 |
| Sep 25, 2019 | 23.30 |
| Sep 24, 2019 | 23.00 |
| Sep 23, 2019 | 23.22 |
| Sep 20, 2019 | 23.18 |
| Sep 19, 2019 | 23.12 |
| Sep 18, 2019 | 23.12 |
| Sep 17, 2019 | 22.99 |
| Sep 16, 2019 | 23.04 |
| Sep 13, 2019 | 22.93 |
| Sep 12, 2019 | 23.38 |
| Sep 11, 2019 | 23.07 |
| Sep 10, 2019 | 22.49 |
| Sep 9, 2019 | 22.51 |
| Sep 6, 2019 | 22.75 |
| Sep 5, 2019 | 23.09 |
| Sep 4, 2019 | 23.20 |
| Sep 3, 2019 | 22.78 |
| Aug 30, 2019 | 23.03 |
| Aug 29, 2019 | 23.06 |
| Aug 28, 2019 | 22.50 |
| Aug 27, 2019 | 22.38 |
| Aug 26, 2019 | 22.64 |
| Aug 23, 2019 | 22.40 |
| Aug 22, 2019 | 23.29 |
| Aug 21, 2019 | 23.16 |
| Aug 20, 2019 | 22.82 |
| Aug 19, 2019 | 22.71 |
| Aug 16, 2019 | 22.56 |
| Aug 15, 2019 | 22.16 |
| Aug 14, 2019 | 22.04 |
| Aug 13, 2019 | 22.63 |
| Aug 12, 2019 | 22.35 |
| Aug 9, 2019 | 22.62 |
| Aug 8, 2019 | 22.70 |
| Aug 7, 2019 | 22.10 |
| Aug 6, 2019 | 21.74 |
| Aug 5, 2019 | 21.56 |
| Aug 2, 2019 | 22.25 |
| Aug 1, 2019 | 22.00 |
| Jul 31, 2019 | 22.37 |
| Jul 30, 2019 | 22.21 |
| Jul 29, 2019 | 22.26 |
| Jul 26, 2019 | 22.36 |
| Jul 25, 2019 | 22.22 |
| Jul 24, 2019 | 22.43 |
| Jul 23, 2019 | 22.07 |
| Jul 22, 2019 | 22.06 |
| Jul 19, 2019 | 22.02 |
| Jul 18, 2019 | 22.56 |
| Jul 17, 2019 | 22.16 |
| Jul 16, 2019 | 22.37 |
| Jul 15, 2019 | 22.30 |
| Jul 12, 2019 | 22.29 |
| Jul 11, 2019 | 22.19 |
| Jul 10, 2019 | 22.72 |
| Jul 9, 2019 | 22.21 |
| Jul 8, 2019 | 22.15 |
| Jul 5, 2019 | 22.55 |
| Jul 3, 2019 | 22.46 |
| Jul 2, 2019 | 22.22 |
| Jul 1, 2019 | 22.15 |
| Jun 28, 2019 | 34.50 |
| Jun 27, 2019 | 34.30 |
| Jun 26, 2019 | 33.88 |
| Jun 25, 2019 | 34.05 |
| Jun 24, 2019 | 34.50 |
| Jun 21, 2019 | 34.36 |
| Jun 20, 2019 | 34.01 |
| Jun 19, 2019 | 33.03 |
| Jun 18, 2019 | 33.07 |
| Jun 17, 2019 | 33.02 |
| Jun 14, 2019 | 33.20 |
| Jun 13, 2019 | 33.33 |
| Jun 12, 2019 | 33.26 |
| Jun 11, 2019 | 33.07 |
| Jun 10, 2019 | 34.22 |
| Jun 7, 2019 | 34.20 |
| Jun 6, 2019 | 33.52 |
| Jun 5, 2019 | 33.48 |
| Jun 4, 2019 | 33.60 |
| Jun 3, 2019 | 33.75 |
| May 31, 2019 | 34.35 |
| May 30, 2019 | 35.12 |
| May 29, 2019 | 34.59 |
| May 28, 2019 | 34.51 |
| May 24, 2019 | 34.39 |
| May 23, 2019 | 34.20 |
| May 22, 2019 | 34.11 |
| May 21, 2019 | 34.05 |
| May 20, 2019 | 33.56 |
| May 17, 2019 | 33.73 |
| May 16, 2019 | 34.16 |
| May 15, 2019 | 33.93 |
| May 14, 2019 | 33.69 |
| May 13, 2019 | 33.05 |
| May 10, 2019 | 33.97 |
| May 9, 2019 | 33.95 |
| May 8, 2019 | 33.45 |
| May 7, 2019 | 33.30 |
| May 6, 2019 | 34.26 |
| May 3, 2019 | 33.82 |
| May 2, 2019 | 33.54 |
| May 1, 2019 | 33.62 |
| Apr 30, 2019 | 33.65 |
| Apr 29, 2019 | 32.97 |
| Apr 26, 2019 | 32.89 |
| Apr 25, 2019 | 32.39 |
| Apr 24, 2019 | 32.56 |
| Apr 23, 2019 | 32.43 |
| Apr 22, 2019 | 32.38 |
| Apr 18, 2019 | 32.43 |
| Apr 17, 2019 | 31.72 |
| Apr 16, 2019 | 31.57 |
| Apr 15, 2019 | 31.26 |
| Apr 12, 2019 | 31.18 |
| Apr 11, 2019 | 30.59 |
| Apr 10, 2019 | 30.11 |
| Apr 9, 2019 | 29.62 |
| Apr 8, 2019 | 29.89 |
| Apr 5, 2019 | 30.09 |
| Apr 4, 2019 | 28.96 |
| Apr 3, 2019 | 28.80 |
| Apr 2, 2019 | 28.64 |
| Apr 1, 2019 | 28.84 |
| Mar 29, 2019 | 28.82 |
| Mar 28, 2019 | 28.76 |
| Mar 27, 2019 | 28.60 |
| Mar 26, 2019 | 28.43 |
| Mar 25, 2019 | 28.12 |
| Mar 22, 2019 | 28.05 |
| Mar 21, 2019 | 28.26 |
| Mar 20, 2019 | 28.03 |
| Mar 19, 2019 | 28.20 |
| Mar 18, 2019 | 28.55 |
| Mar 15, 2019 | 28.27 |
| Mar 14, 2019 | 28.29 |
| Mar 13, 2019 | 28.79 |
| Mar 12, 2019 | 28.32 |
| Mar 11, 2019 | 28.23 |
| Mar 8, 2019 | 28.22 |
| Mar 7, 2019 | 27.74 |
| Mar 6, 2019 | 27.83 |
| Mar 5, 2019 | 27.95 |
| Mar 4, 2019 | 28.17 |
| Mar 1, 2019 | 28.57 |
| Feb 28, 2019 | 28.49 |
| Feb 27, 2019 | 28.48 |
| Feb 26, 2019 | 28.43 |
| Feb 25, 2019 | 27.75 |
| Feb 22, 2019 | 27.88 |
| Feb 21, 2019 | 27.37 |
| Feb 20, 2019 | 27.45 |
| Feb 19, 2019 | 27.44 |
| Feb 15, 2019 | 26.99 |
| Feb 14, 2019 | 26.58 |
| Feb 13, 2019 | 26.50 |
| Feb 12, 2019 | 26.45 |
| Feb 11, 2019 | 26.20 |
| Feb 8, 2019 | 25.81 |
| Feb 7, 2019 | 25.87 |
| Feb 6, 2019 | 25.74 |
| Feb 5, 2019 | 25.84 |
| Feb 4, 2019 | 25.85 |
| Feb 1, 2019 | 25.94 |
| Jan 31, 2019 | 25.83 |
| Jan 30, 2019 | 25.53 |
| Jan 29, 2019 | 25.72 |
| Jan 28, 2019 | 25.98 |
| Jan 25, 2019 | 25.47 |
| Jan 24, 2019 | 25.31 |
| Jan 23, 2019 | 25.41 |
| Jan 22, 2019 | 25.27 |
| Jan 18, 2019 | 25.27 |
| Jan 17, 2019 | 24.92 |
| Jan 16, 2019 | 24.71 |
| Jan 15, 2019 | 23.95 |
| Jan 14, 2019 | 23.66 |
| Jan 11, 2019 | 23.47 |
| Jan 10, 2019 | 23.61 |
| Jan 9, 2019 | 24.00 |
| Jan 8, 2019 | 24.84 |
| Jan 7, 2019 | 24.61 |
| Jan 4, 2019 | 24.48 |
| Jan 3, 2019 | 23.77 |
| Jan 2, 2019 | 23.76 |
| Dec 31, 2018 | 23.69 |
| Dec 28, 2018 | 18.20 |
| Dec 27, 2018 | 18.53 |
| Dec 26, 2018 | 18.31 |
| Dec 24, 2018 | 17.60 |
| Dec 21, 2018 | 17.98 |
| Dec 20, 2018 | 18.12 |
| Dec 19, 2018 | 17.97 |
| Dec 18, 2018 | 18.37 |
| Dec 17, 2018 | 18.50 |
| Dec 14, 2018 | 18.91 |
| Dec 13, 2018 | 19.31 |
| Dec 12, 2018 | 19.35 |
| Dec 11, 2018 | 19.26 |
| Dec 10, 2018 | 19.31 |
| Dec 7, 2018 | 19.15 |
| Dec 6, 2018 | 18.88 |
| Dec 4, 2018 | 18.85 |
| Dec 3, 2018 | 19.81 |
| Nov 30, 2018 | 19.74 |
| Nov 29, 2018 | 19.61 |
| Nov 28, 2018 | 19.62 |
| Nov 27, 2018 | 19.29 |
| Nov 26, 2018 | 19.48 |
| Nov 23, 2018 | 19.16 |
| Nov 21, 2018 | 18.87 |
| Nov 20, 2018 | 18.47 |
| Nov 19, 2018 | 18.77 |
| Nov 16, 2018 | 18.97 |
| Nov 15, 2018 | 20.31 |
| Nov 14, 2018 | 19.79 |
| Nov 13, 2018 | 19.81 |
| Nov 12, 2018 | 19.99 |
| Nov 9, 2018 | 20.34 |
| Nov 8, 2018 | 20.99 |
| Nov 7, 2018 | 20.23 |
| Nov 6, 2018 | 20.26 |
| Nov 5, 2018 | 20.06 |
| Nov 2, 2018 | 20.08 |
| Nov 1, 2018 | 20.20 |
| Oct 31, 2018 | 20.26 |
| Oct 30, 2018 | 20.30 |
| Oct 29, 2018 | 19.62 |
| Oct 26, 2018 | 19.58 |
| Oct 25, 2018 | 19.58 |
| Oct 24, 2018 | 19.58 |
| Oct 23, 2018 | 19.49 |
| Oct 22, 2018 | 19.58 |
| Oct 19, 2018 | 19.85 |
| Oct 18, 2018 | 19.74 |
| Oct 17, 2018 | 19.40 |
| Oct 16, 2018 | 19.54 |
| Oct 15, 2018 | 19.49 |
| Oct 12, 2018 | 19.08 |
| Oct 11, 2018 | 19.36 |
| Oct 10, 2018 | 19.93 |
| Oct 9, 2018 | 20.60 |
| Oct 8, 2018 | 21.20 |
| Oct 5, 2018 | 21.20 |
| Oct 4, 2018 | 21.31 |
| Oct 3, 2018 | 21.57 |
| Oct 2, 2018 | 21.52 |
| Oct 1, 2018 | 21.51 |
| Sep 28, 2018 | 21.62 |
| Sep 27, 2018 | 21.73 |
| Sep 26, 2018 | 21.74 |
| Sep 25, 2018 | 22.07 |
| Sep 24, 2018 | 22.04 |
| Sep 21, 2018 | 22.28 |
| Sep 20, 2018 | 22.52 |
| Sep 19, 2018 | 22.36 |
| Sep 18, 2018 | 22.31 |
| Sep 17, 2018 | 22.31 |
| Sep 14, 2018 | 22.38 |
| Sep 13, 2018 | 22.13 |
| Sep 12, 2018 | 22.21 |
| Sep 11, 2018 | 22.23 |
| Sep 10, 2018 | 22.45 |
| Sep 7, 2018 | 22.32 |
| Sep 6, 2018 | 22.16 |
| Sep 5, 2018 | 22.13 |
| Sep 4, 2018 | 22.04 |
| Aug 31, 2018 | 22.11 |
| Aug 30, 2018 | 22.29 |
| Aug 29, 2018 | 22.44 |
| Aug 28, 2018 | 22.49 |
| Aug 27, 2018 | 22.53 |
| Aug 24, 2018 | 22.63 |
| Aug 23, 2018 | 22.37 |
| Aug 22, 2018 | 22.46 |
| Aug 21, 2018 | 22.51 |
| Aug 20, 2018 | 22.24 |
| Aug 17, 2018 | 22.37 |
| Aug 16, 2018 | 22.07 |
| Aug 15, 2018 | 22.22 |
| Aug 14, 2018 | 22.58 |
| Aug 13, 2018 | 22.26 |
| Aug 10, 2018 | 22.17 |
| Aug 9, 2018 | 22.60 |
| Aug 8, 2018 | 22.73 |
| Aug 7, 2018 | 22.49 |
| Aug 6, 2018 | 22.02 |
| Aug 3, 2018 | 21.88 |
| Aug 2, 2018 | 21.59 |
| Aug 1, 2018 | 21.82 |
| Jul 31, 2018 | 22.27 |
| Jul 30, 2018 | 22.18 |
| Jul 27, 2018 | 22.21 |
| Jul 26, 2018 | 22.55 |
| Jul 25, 2018 | 22.18 |
| Jul 24, 2018 | 21.78 |
| Jul 23, 2018 | 21.26 |
| Jul 20, 2018 | 21.33 |
| Jul 19, 2018 | 22.63 |
| Jul 18, 2018 | 23.51 |
| Jul 17, 2018 | 23.13 |
| Jul 16, 2018 | 23.10 |
| Jul 13, 2018 | 23.08 |
| Jul 12, 2018 | 23.06 |
| Jul 11, 2018 | 22.70 |
| Jul 10, 2018 | 22.42 |
| Jul 9, 2018 | 22.17 |
| Jul 6, 2018 | 21.94 |
| Jul 5, 2018 | 22.21 |
| Jul 3, 2018 | 22.13 |
| Jul 2, 2018 | 22.26 |
| Jun 29, 2018 | 54.84 |
| Jun 28, 2018 | 53.69 |
| Jun 27, 2018 | 53.49 |
| Jun 26, 2018 | 54.99 |
| Jun 25, 2018 | 54.63 |
| Jun 22, 2018 | 55.03 |
| Jun 21, 2018 | 55.37 |
| Jun 20, 2018 | 56.23 |
| Jun 19, 2018 | 55.65 |
| Jun 18, 2018 | 55.40 |
| Jun 15, 2018 | 55.08 |
| Jun 14, 2018 | 55.12 |
| Jun 13, 2018 | 54.83 |
| Jun 12, 2018 | 55.21 |
| Jun 11, 2018 | 54.39 |
| Jun 8, 2018 | 53.57 |
| Jun 7, 2018 | 53.02 |
| Jun 6, 2018 | 52.77 |
| Jun 5, 2018 | 52.01 |
| Jun 4, 2018 | 51.89 |
| Jun 1, 2018 | 51.50 |
| May 31, 2018 | 51.33 |
| May 30, 2018 | 51.90 |
| May 29, 2018 | 51.47 |
| May 25, 2018 | 52.22 |
| May 24, 2018 | 52.32 |
| May 23, 2018 | 53.09 |
| May 22, 2018 | 53.30 |
| May 21, 2018 | 53.30 |
| May 18, 2018 | 52.99 |
| May 17, 2018 | 52.73 |
| May 16, 2018 | 52.28 |
| May 15, 2018 | 51.80 |
| May 14, 2018 | 52.15 |
| May 11, 2018 | 53.02 |
| May 10, 2018 | 53.07 |
| May 9, 2018 | 52.92 |
| May 8, 2018 | 53.06 |
| May 7, 2018 | 53.15 |
| May 4, 2018 | 52.62 |
| May 3, 2018 | 51.51 |
| May 2, 2018 | 51.54 |
| May 1, 2018 | 51.94 |
| Apr 30, 2018 | 52.81 |
| Apr 27, 2018 | 52.76 |
| Apr 26, 2018 | 52.62 |
| Apr 25, 2018 | 52.49 |
| Apr 24, 2018 | 52.68 |
| Apr 23, 2018 | 51.85 |
| Apr 20, 2018 | 51.38 |
| Apr 19, 2018 | 52.01 |
| Apr 18, 2018 | 52.27 |
| Apr 17, 2018 | 52.31 |
| Apr 16, 2018 | 51.62 |
| Apr 13, 2018 | 51.12 |
| Apr 12, 2018 | 51.42 |
| Apr 11, 2018 | 51.41 |
| Apr 10, 2018 | 51.81 |
| Apr 9, 2018 | 50.87 |
| Apr 6, 2018 | 51.85 |
| Apr 5, 2018 | 53.25 |
| Apr 4, 2018 | 53.77 |
| Apr 3, 2018 | 52.90 |
| Apr 2, 2018 | 52.49 |
| Mar 29, 2018 | 30.08 |
| Mar 28, 2018 | 30.12 |
| Mar 27, 2018 | 30.14 |
| Mar 26, 2018 | 29.98 |
| Mar 23, 2018 | 29.41 |
| Mar 22, 2018 | 30.12 |
| Mar 21, 2018 | 30.76 |
| Mar 20, 2018 | 30.50 |
| Mar 19, 2018 | 30.47 |
| Mar 16, 2018 | 30.68 |
| Mar 15, 2018 | 30.75 |
| Mar 14, 2018 | 30.96 |
| Mar 13, 2018 | 31.34 |
| Mar 12, 2018 | 31.48 |
| Mar 9, 2018 | 31.14 |
| Mar 8, 2018 | 30.39 |
| Mar 7, 2018 | 30.52 |
| Mar 6, 2018 | 30.35 |
| Mar 5, 2018 | 30.14 |
| Mar 2, 2018 | 29.82 |
| Mar 1, 2018 | 29.49 |
| Feb 28, 2018 | 29.60 |
| Feb 27, 2018 | 29.98 |
| Feb 26, 2018 | 30.52 |
| Feb 23, 2018 | 30.30 |
| Feb 22, 2018 | 30.03 |
| Feb 21, 2018 | 29.85 |
| Feb 20, 2018 | 29.82 |
| Feb 16, 2018 | 30.06 |
| Feb 15, 2018 | 29.82 |
| Feb 14, 2018 | 29.70 |
| Feb 13, 2018 | 29.34 |
| Feb 12, 2018 | 29.14 |
| Feb 9, 2018 | 28.83 |
| Feb 8, 2018 | 28.83 |
| Feb 7, 2018 | 29.17 |
| Feb 6, 2018 | 29.06 |
| Feb 5, 2018 | 28.40 |
| Feb 2, 2018 | 29.20 |
| Feb 1, 2018 | 29.94 |
| Jan 31, 2018 | 30.16 |
| Jan 30, 2018 | 30.07 |
| Jan 29, 2018 | 30.39 |
| Jan 26, 2018 | 30.71 |
| Jan 25, 2018 | 31.60 |
| Jan 24, 2018 | 32.38 |
| Jan 23, 2018 | 32.24 |
| Jan 22, 2018 | 32.44 |
| Jan 19, 2018 | 32.90 |
| Jan 18, 2018 | 33.15 |
| Jan 17, 2018 | 33.76 |
| Jan 16, 2018 | 33.11 |
| Jan 12, 2018 | 33.53 |
| Jan 11, 2018 | 33.78 |
| Jan 10, 2018 | 34.17 |
| Jan 9, 2018 | 34.98 |
| Jan 8, 2018 | 34.85 |
| Jan 5, 2018 | 34.25 |
| Jan 4, 2018 | 34.99 |
| Jan 3, 2018 | 34.65 |
| Jan 2, 2018 | 35.13 |
| Dec 29, 2017 | 34.54 |
| Dec 28, 2017 | 34.81 |
| Dec 27, 2017 | 34.52 |
| Dec 26, 2017 | 34.34 |
| Dec 22, 2017 | 34.46 |
| Dec 21, 2017 | 34.03 |
| Dec 20, 2017 | 33.90 |
| Dec 19, 2017 | 34.03 |
| Dec 18, 2017 | 34.33 |
| Dec 15, 2017 | 34.12 |
| Dec 14, 2017 | 33.31 |
| Dec 13, 2017 | 33.24 |
| Dec 12, 2017 | 33.39 |
| Dec 11, 2017 | 33.27 |
| Dec 8, 2017 | 33.37 |
| Dec 7, 2017 | 33.62 |
| Dec 6, 2017 | 33.19 |
| Dec 5, 2017 | 32.65 |
| Dec 4, 2017 | 32.68 |
| Dec 1, 2017 | 33.36 |
| Nov 30, 2017 | 34.03 |
| Nov 29, 2017 | 34.00 |
| Nov 28, 2017 | 33.40 |
| Nov 27, 2017 | 32.49 |
| Nov 24, 2017 | 32.25 |
| Nov 22, 2017 | 32.69 |
| Nov 21, 2017 | 32.71 |
| Nov 20, 2017 | 33.27 |
| Nov 17, 2017 | 32.71 |
| Nov 16, 2017 | 32.56 |
| Nov 15, 2017 | 32.24 |
| Nov 14, 2017 | 32.14 |
| Nov 13, 2017 | 31.93 |
| Nov 10, 2017 | 32.04 |
| Nov 9, 2017 | 31.21 |
| Nov 8, 2017 | 31.41 |
| Nov 7, 2017 | 31.13 |
| Nov 6, 2017 | 31.72 |
| Nov 3, 2017 | 31.97 |
| Nov 2, 2017 | 32.30 |
| Nov 1, 2017 | 31.88 |
| Oct 31, 2017 | 31.82 |
| Oct 30, 2017 | 31.47 |
| Oct 27, 2017 | 31.93 |
| Oct 26, 2017 | 31.11 |
| Oct 25, 2017 | 30.89 |
| Oct 24, 2017 | 30.89 |
| Oct 23, 2017 | 31.01 |
| Oct 20, 2017 | 32.17 |
| Oct 19, 2017 | 32.14 |
| Oct 18, 2017 | 30.92 |
| Oct 17, 2017 | 30.58 |
| Oct 16, 2017 | 30.73 |
| Oct 13, 2017 | 30.58 |
| Oct 12, 2017 | 30.32 |
| Oct 11, 2017 | 30.32 |
| Oct 10, 2017 | 29.91 |
| Oct 9, 2017 | 29.80 |
| Oct 6, 2017 | 29.88 |
| Oct 5, 2017 | 29.83 |
| Oct 4, 2017 | 29.57 |
| Oct 3, 2017 | 29.19 |
| Oct 2, 2017 | 29.17 |
| Sep 29, 2017 | 29.92 |
| Sep 28, 2017 | 29.91 |
| Sep 27, 2017 | 29.92 |
| Sep 26, 2017 | 29.55 |
| Sep 25, 2017 | 29.42 |
| Sep 22, 2017 | 29.33 |
| Sep 21, 2017 | 29.08 |
| Sep 20, 2017 | 29.84 |
| Sep 19, 2017 | 29.58 |
| Sep 18, 2017 | 28.99 |
| Sep 15, 2017 | 28.49 |
| Sep 14, 2017 | 28.56 |
| Sep 13, 2017 | 28.53 |
| Sep 12, 2017 | 28.76 |
| Sep 11, 2017 | 28.67 |
| Sep 8, 2017 | 28.45 |
| Sep 7, 2017 | 28.50 |
| Sep 6, 2017 | 28.47 |
| Sep 5, 2017 | 28.20 |
| Sep 1, 2017 | 28.58 |
| Aug 31, 2017 | 28.70 |
| Aug 30, 2017 | 28.39 |
| Aug 29, 2017 | 28.75 |
| Aug 28, 2017 | 28.96 |
| Aug 25, 2017 | 28.96 |
| Aug 24, 2017 | 28.65 |
| Aug 23, 2017 | 29.24 |
| Aug 22, 2017 | 29.41 |
| Aug 21, 2017 | 29.71 |
| Aug 18, 2017 | 29.63 |
| Aug 17, 2017 | 29.78 |
| Aug 16, 2017 | 30.16 |
| Aug 15, 2017 | 29.95 |
| Aug 14, 2017 | 30.16 |
| Aug 11, 2017 | 29.91 |
| Aug 10, 2017 | 30.22 |
| Aug 9, 2017 | 30.72 |
| Aug 8, 2017 | 30.55 |
| Aug 7, 2017 | 30.75 |
| Aug 4, 2017 | 30.91 |
| Aug 3, 2017 | 30.61 |
| Aug 2, 2017 | 30.63 |
| Aug 1, 2017 | 30.85 |
| Jul 31, 2017 | 30.60 |
| Jul 28, 2017 | 30.67 |
| Jul 27, 2017 | 31.71 |
| Jul 26, 2017 | 31.77 |
| Jul 25, 2017 | 31.65 |
| Jul 24, 2017 | 31.36 |
| Jul 21, 2017 | 31.35 |
| Jul 20, 2017 | 31.42 |
| Jul 19, 2017 | 31.96 |
| Jul 18, 2017 | 31.61 |
| Jul 17, 2017 | 31.62 |
| Jul 14, 2017 | 31.53 |
| Jul 13, 2017 | 31.56 |
| Jul 12, 2017 | 31.56 |
| Jul 11, 2017 | 31.54 |
| Jul 10, 2017 | 31.51 |
| Jul 7, 2017 | 31.55 |
| Jul 6, 2017 | 30.92 |
| Jul 5, 2017 | 31.31 |
| Jul 3, 2017 | 31.11 |
| Jun 30, 2017 | 30.70 |
| Jun 29, 2017 | 16.16 |
| Jun 28, 2017 | 16.37 |
| Jun 27, 2017 | 16.19 |
| Jun 26, 2017 | 16.20 |
| Jun 23, 2017 | 16.18 |
| Jun 22, 2017 | 16.32 |
| Jun 21, 2017 | 16.20 |
| Jun 20, 2017 | 16.19 |
| Jun 19, 2017 | 16.33 |
| Jun 16, 2017 | 16.45 |
| Jun 15, 2017 | 16.43 |
| Jun 14, 2017 | 16.65 |
| Jun 13, 2017 | 16.65 |
| Jun 12, 2017 | 16.71 |
| Jun 9, 2017 | 16.38 |
| Jun 8, 2017 | 16.28 |
| Jun 7, 2017 | 16.19 |
| Jun 6, 2017 | 16.07 |
| Jun 5, 2017 | 15.87 |
| Jun 2, 2017 | 15.99 |
| Jun 1, 2017 | 15.86 |
| May 31, 2017 | 15.68 |
| May 30, 2017 | 15.60 |
| May 26, 2017 | 15.69 |
| May 25, 2017 | 15.72 |
| May 24, 2017 | 15.63 |
| May 23, 2017 | 15.57 |
| May 22, 2017 | 15.60 |
| May 19, 2017 | 15.65 |
| May 18, 2017 | 15.68 |
| May 17, 2017 | 15.56 |
| May 16, 2017 | 15.56 |
| May 15, 2017 | 15.50 |
| May 12, 2017 | 15.39 |
| May 11, 2017 | 15.37 |
| May 10, 2017 | 15.66 |
| May 9, 2017 | 15.59 |
| May 8, 2017 | 15.69 |
| May 5, 2017 | 15.76 |
| May 4, 2017 | 15.58 |
| May 3, 2017 | 15.76 |
| May 2, 2017 | 15.88 |
| May 1, 2017 | 15.96 |
| Apr 28, 2017 | 15.96 |
| Apr 27, 2017 | 16.22 |
| Apr 26, 2017 | 16.21 |
| Apr 25, 2017 | 16.26 |
| Apr 24, 2017 | 16.35 |
| Apr 21, 2017 | 16.39 |
| Apr 20, 2017 | 16.29 |
| Apr 19, 2017 | 16.09 |
| Apr 18, 2017 | 16.23 |
| Apr 17, 2017 | 16.08 |
| Apr 13, 2017 | 15.96 |
| Apr 12, 2017 | 15.76 |
| Apr 11, 2017 | 15.64 |
| Apr 10, 2017 | 15.51 |
| Apr 7, 2017 | 15.40 |
| Apr 6, 2017 | 15.40 |
| Apr 5, 2017 | 15.38 |
| Apr 4, 2017 | 15.49 |
| Apr 3, 2017 | 15.64 |
| Mar 31, 2017 | 15.99 |
| Mar 30, 2017 | 15.86 |
| Mar 29, 2017 | 15.48 |
| Mar 28, 2017 | 15.39 |
| Mar 27, 2017 | 15.07 |
| Mar 24, 2017 | 15.02 |
| Mar 23, 2017 | 15.08 |
| Mar 22, 2017 | 15.00 |
| Mar 21, 2017 | 14.92 |
| Mar 20, 2017 | 14.97 |
| Mar 17, 2017 | 14.97 |
| Mar 16, 2017 | 14.95 |
| Mar 15, 2017 | 15.04 |
| Mar 14, 2017 | 14.81 |
| Mar 13, 2017 | 14.90 |
| Mar 10, 2017 | 14.97 |
| Mar 9, 2017 | 14.95 |
| Mar 8, 2017 | 14.96 |
| Mar 7, 2017 | 15.00 |
| Mar 6, 2017 | 14.99 |
| Mar 3, 2017 | 15.10 |
| Mar 2, 2017 | 15.00 |
| Mar 1, 2017 | 15.39 |
| Feb 28, 2017 | 15.04 |
| Feb 27, 2017 | 14.89 |
| Feb 24, 2017 | 14.75 |
| Feb 23, 2017 | 14.52 |
| Feb 22, 2017 | 14.64 |
| Feb 21, 2017 | 14.52 |
| Feb 17, 2017 | 14.40 |
| Feb 16, 2017 | 14.15 |
| Feb 15, 2017 | 14.19 |
| Feb 14, 2017 | 13.87 |
| Feb 13, 2017 | 14.06 |
| Feb 10, 2017 | 13.92 |
| Feb 9, 2017 | 13.98 |
| Feb 8, 2017 | 14.05 |
| Feb 7, 2017 | 13.80 |
| Feb 6, 2017 | 13.97 |
| Feb 3, 2017 | 13.99 |
| Feb 2, 2017 | 13.85 |
| Feb 1, 2017 | 13.94 |
| Jan 31, 2017 | 13.95 |
| Jan 30, 2017 | 13.78 |
| Jan 27, 2017 | 14.03 |
| Jan 26, 2017 | 14.20 |
| Jan 25, 2017 | 14.37 |
| Jan 24, 2017 | 14.62 |
| Jan 23, 2017 | 14.50 |
| Jan 20, 2017 | 14.44 |
| Jan 19, 2017 | 14.19 |
| Jan 18, 2017 | 13.74 |
| Jan 17, 2017 | 13.72 |
| Jan 13, 2017 | 14.12 |
| Jan 12, 2017 | 14.02 |
| Jan 11, 2017 | 13.86 |
| Jan 10, 2017 | 13.55 |
| Jan 9, 2017 | 13.32 |
| Jan 6, 2017 | 13.55 |
| Jan 5, 2017 | 13.45 |
| Jan 4, 2017 | 13.70 |
| Jan 3, 2017 | 13.54 |
| Dec 30, 2016 | 18.81 |
| Dec 29, 2016 | 18.79 |
| Dec 28, 2016 | 18.77 |
| Dec 27, 2016 | 18.91 |
| Dec 23, 2016 | 18.93 |
| Dec 22, 2016 | 19.15 |
| Dec 21, 2016 | 19.23 |
| Dec 20, 2016 | 19.51 |
| Dec 19, 2016 | 19.67 |
| Dec 16, 2016 | 19.38 |
| Dec 15, 2016 | 19.69 |
| Dec 14, 2016 | 19.71 |
| Dec 13, 2016 | 20.16 |
| Dec 12, 2016 | 20.32 |
| Dec 9, 2016 | 20.73 |
| Dec 8, 2016 | 20.84 |
| Dec 7, 2016 | 20.58 |
| Dec 6, 2016 | 20.08 |
| Dec 5, 2016 | 19.88 |
| Dec 2, 2016 | 19.70 |
| Dec 1, 2016 | 19.76 |
| Nov 30, 2016 | 19.93 |
| Nov 29, 2016 | 19.99 |
| Nov 28, 2016 | 19.78 |
| Nov 25, 2016 | 19.84 |
| Nov 23, 2016 | 19.75 |
| Nov 22, 2016 | 19.82 |
| Nov 21, 2016 | 19.62 |
| Nov 18, 2016 | 19.71 |
| Nov 17, 2016 | 19.40 |
| Nov 16, 2016 | 19.11 |
| Nov 15, 2016 | 18.87 |
| Nov 14, 2016 | 18.86 |
| Nov 11, 2016 | 19.66 |
| Nov 10, 2016 | 19.69 |
| Nov 9, 2016 | 20.95 |
| Nov 8, 2016 | 20.18 |
| Nov 7, 2016 | 20.35 |
| Nov 4, 2016 | 20.14 |
| Nov 3, 2016 | 20.01 |
| Nov 2, 2016 | 20.06 |
| Nov 1, 2016 | 20.20 |
| Oct 31, 2016 | 20.82 |
| Oct 28, 2016 | 20.61 |
| Oct 27, 2016 | 20.49 |
| Oct 26, 2016 | 20.93 |
| Oct 25, 2016 | 20.90 |
| Oct 24, 2016 | 21.32 |
| Oct 21, 2016 | 21.31 |
| Oct 20, 2016 | 21.63 |
| Oct 19, 2016 | 21.69 |
| Oct 18, 2016 | 21.59 |
| Oct 17, 2016 | 21.52 |
| Oct 14, 2016 | 21.73 |
| Oct 13, 2016 | 21.74 |
| Oct 12, 2016 | 21.97 |
| Oct 11, 2016 | 22.18 |
| Oct 10, 2016 | 22.78 |
| Oct 7, 2016 | 23.05 |
| Oct 6, 2016 | 23.25 |
| Oct 5, 2016 | 23.65 |
| Oct 4, 2016 | 23.77 |
| Oct 3, 2016 | 24.01 |
| Sep 30, 2016 | 23.93 |
| Sep 29, 2016 | 23.38 |
| Sep 28, 2016 | 23.52 |
| Sep 27, 2016 | 23.39 |
| Sep 26, 2016 | 23.27 |
| Sep 23, 2016 | 23.44 |
| Sep 22, 2016 | 23.38 |
| Sep 21, 2016 | 23.00 |
| Sep 20, 2016 | 22.79 |
| Sep 19, 2016 | 23.09 |
| Sep 16, 2016 | 22.67 |
| Sep 15, 2016 | 22.79 |
| Sep 14, 2016 | 22.78 |
| Sep 13, 2016 | 22.54 |
| Sep 12, 2016 | 22.53 |
| Sep 9, 2016 | 22.11 |
| Sep 8, 2016 | 23.26 |
| Sep 7, 2016 | 23.37 |
| Sep 6, 2016 | 23.51 |
| Sep 2, 2016 | 23.07 |
| Sep 1, 2016 | 22.96 |
| Aug 31, 2016 | 22.99 |
| Aug 30, 2016 | 23.24 |
| Aug 29, 2016 | 23.26 |
| Aug 26, 2016 | 23.35 |
| Aug 25, 2016 | 23.43 |
| Aug 24, 2016 | 23.38 |
| Aug 23, 2016 | 23.56 |
| Aug 22, 2016 | 23.35 |
| Aug 19, 2016 | 23.37 |
| Aug 18, 2016 | 23.33 |
| Aug 17, 2016 | 23.00 |
| Aug 16, 2016 | 22.89 |
| Aug 15, 2016 | 23.19 |
| Aug 12, 2016 | 23.10 |
| Aug 11, 2016 | 23.26 |
| Aug 10, 2016 | 23.14 |
| Aug 9, 2016 | 23.20 |
| Aug 8, 2016 | 23.26 |
| Aug 5, 2016 | 23.50 |
| Aug 4, 2016 | 23.06 |
| Aug 3, 2016 | 23.01 |
| Aug 2, 2016 | 22.77 |
| Aug 1, 2016 | 23.37 |
| Jul 29, 2016 | 23.52 |
| Jul 28, 2016 | 23.49 |
| Jul 27, 2016 | 23.60 |
| Jul 26, 2016 | 23.30 |
| Jul 25, 2016 | 23.47 |
| Jul 22, 2016 | 23.77 |
| Jul 21, 2016 | 23.30 |
| Jul 20, 2016 | 23.50 |
| Jul 19, 2016 | 23.73 |
| Jul 18, 2016 | 23.69 |
| Jul 15, 2016 | 23.73 |
| Jul 14, 2016 | 23.50 |
| Jul 13, 2016 | 23.25 |
| Jul 12, 2016 | 22.92 |
| Jul 11, 2016 | 22.49 |
| Jul 8, 2016 | 21.97 |
| Jul 7, 2016 | 21.27 |
| Jul 6, 2016 | 21.16 |
| Jul 5, 2016 | 21.48 |
| Jul 1, 2016 | 21.77 |
| Jun 30, 2016 | 22.07 |
| Jun 29, 2016 | 20.92 |
| Jun 28, 2016 | 20.48 |
| Jun 27, 2016 | 20.35 |
| Jun 24, 2016 | 20.83 |
| Jun 23, 2016 | 21.75 |
| Jun 22, 2016 | 21.10 |
| Jun 21, 2016 | 21.12 |
| Jun 20, 2016 | 21.17 |
| Jun 17, 2016 | 20.92 |
| Jun 16, 2016 | 21.03 |
| Jun 15, 2016 | 21.00 |
| Jun 14, 2016 | 20.59 |
| Jun 13, 2016 | 20.34 |
| Jun 10, 2016 | 20.51 |
| Jun 9, 2016 | 20.87 |
| Jun 8, 2016 | 20.69 |
| Jun 7, 2016 | 20.60 |
| Jun 6, 2016 | 20.63 |
| Jun 3, 2016 | 20.55 |
| Jun 2, 2016 | 20.22 |
| Jun 1, 2016 | 20.20 |
| May 31, 2016 | 20.34 |
| May 27, 2016 | 20.43 |
| May 26, 2016 | 20.20 |
| May 25, 2016 | 20.29 |
| May 24, 2016 | 20.34 |
| May 23, 2016 | 19.93 |
| May 20, 2016 | 19.70 |
| May 19, 2016 | 19.56 |
| May 18, 2016 | 19.73 |
| May 17, 2016 | 19.58 |
| May 16, 2016 | 20.19 |
| May 13, 2016 | 20.10 |
| May 12, 2016 | 20.15 |
| May 11, 2016 | 19.88 |
| May 10, 2016 | 20.35 |
| May 9, 2016 | 20.18 |
| May 6, 2016 | 20.33 |
| May 5, 2016 | 20.31 |
| May 4, 2016 | 20.18 |
| May 3, 2016 | 20.75 |
| May 2, 2016 | 21.25 |
| Apr 29, 2016 | 20.70 |
| Apr 28, 2016 | 20.95 |
| Apr 27, 2016 | 21.85 |
| Apr 26, 2016 | 21.46 |
| Apr 25, 2016 | 21.44 |
| Apr 22, 2016 | 21.71 |
| Apr 21, 2016 | 21.62 |
| Apr 20, 2016 | 22.12 |
| Apr 19, 2016 | 22.02 |
| Apr 18, 2016 | 22.01 |
| Apr 15, 2016 | 21.67 |
| Apr 14, 2016 | 21.74 |
| Apr 13, 2016 | 21.64 |
| Apr 12, 2016 | 21.11 |
| Apr 11, 2016 | 21.00 |
| Apr 8, 2016 | 20.04 |
| Apr 7, 2016 | 19.84 |
| Apr 6, 2016 | 20.50 |
| Apr 5, 2016 | 20.29 |
| Apr 4, 2016 | 21.00 |
| Apr 1, 2016 | 20.77 |
| Mar 31, 2016 | 20.52 |
| Mar 30, 2016 | 19.80 |
| Mar 29, 2016 | 19.70 |
| Mar 28, 2016 | 19.07 |
| Mar 24, 2016 | 18.75 |
| Mar 23, 2016 | 18.82 |
| Mar 22, 2016 | 18.96 |
| Mar 21, 2016 | 18.98 |
| Mar 18, 2016 | 18.67 |
| Mar 17, 2016 | 18.35 |
| Mar 16, 2016 | 18.20 |
| Mar 15, 2016 | 17.88 |
| Mar 14, 2016 | 17.09 |
| Mar 11, 2016 | 16.99 |
| Mar 10, 2016 | 16.45 |
| Mar 9, 2016 | 16.41 |
| Mar 8, 2016 | 16.62 |
| Mar 7, 2016 | 17.23 |
| Mar 4, 2016 | 17.33 |
| Mar 3, 2016 | 16.83 |
| Mar 2, 2016 | 16.49 |
| Mar 1, 2016 | 16.24 |
| Feb 29, 2016 | 15.87 |
| Feb 26, 2016 | 16.08 |
| Feb 25, 2016 | 15.97 |
| Feb 24, 2016 | 15.93 |
| Feb 23, 2016 | 15.77 |
| Feb 22, 2016 | 15.57 |
| Feb 19, 2016 | 15.14 |
| Feb 18, 2016 | 15.19 |
| Feb 17, 2016 | 15.42 |
| Feb 16, 2016 | 15.16 |
| Feb 12, 2016 | 14.55 |
| Feb 11, 2016 | 14.21 |
| Feb 10, 2016 | 14.32 |
| Feb 9, 2016 | 14.63 |
| Feb 8, 2016 | 15.05 |
| Feb 5, 2016 | 15.13 |
| Feb 4, 2016 | 14.95 |
| Feb 3, 2016 | 14.70 |
| Feb 2, 2016 | 14.92 |
| Feb 1, 2016 | 15.25 |
| Jan 29, 2016 | 15.42 |
| Jan 28, 2016 | 14.58 |
| Jan 27, 2016 | 14.48 |
| Jan 26, 2016 | 14.60 |
| Jan 25, 2016 | 14.34 |
| Jan 22, 2016 | 14.83 |
| Jan 21, 2016 | 14.99 |
| Jan 20, 2016 | 15.24 |
| Jan 19, 2016 | 15.20 |
| Jan 15, 2016 | 14.83 |
| Jan 14, 2016 | 14.44 |
| Jan 13, 2016 | 13.84 |
| Jan 12, 2016 | 14.18 |
| Jan 11, 2016 | 14.29 |
| Jan 8, 2016 | 14.41 |
| Jan 7, 2016 | 14.83 |
| Jan 6, 2016 | 15.29 |
| Jan 5, 2016 | 15.37 |
| Jan 4, 2016 | 15.35 |
| Dec 31, 2015 | 15.55 |
| Dec 30, 2015 | 13.66 |
| Dec 29, 2015 | 13.72 |
| Dec 28, 2015 | 13.54 |
| Dec 24, 2015 | 13.61 |
| Dec 23, 2015 | 13.66 |
| Dec 22, 2015 | 13.34 |
| Dec 21, 2015 | 13.06 |
| Dec 18, 2015 | 13.27 |
| Dec 17, 2015 | 13.34 |
| Dec 16, 2015 | 13.36 |
| Dec 15, 2015 | 13.21 |
| Dec 14, 2015 | 13.00 |
| Dec 11, 2015 | 13.04 |
| Dec 10, 2015 | 13.58 |
| Dec 9, 2015 | 13.48 |
| Dec 8, 2015 | 13.55 |
| Dec 7, 2015 | 13.60 |
| Dec 4, 2015 | 13.90 |
| Dec 3, 2015 | 13.52 |
| Dec 2, 2015 | 13.51 |
| Dec 1, 2015 | 13.69 |
| Nov 30, 2015 | 13.55 |
| Nov 27, 2015 | 13.86 |
| Nov 25, 2015 | 13.63 |
| Nov 24, 2015 | 13.51 |
| Nov 23, 2015 | 13.55 |
| Nov 20, 2015 | 13.43 |
| Nov 19, 2015 | 13.41 |
| Nov 18, 2015 | 13.37 |
| Nov 17, 2015 | 13.12 |
| Nov 16, 2015 | 13.31 |
| Nov 13, 2015 | 12.94 |
| Nov 12, 2015 | 12.92 |
| Nov 11, 2015 | 13.13 |
| Nov 10, 2015 | 13.26 |
| Nov 9, 2015 | 13.32 |
| Nov 6, 2015 | 13.75 |
| Nov 5, 2015 | 13.69 |
| Nov 4, 2015 | 13.69 |
| Nov 3, 2015 | 13.56 |
| Nov 2, 2015 | 13.51 |
| Oct 30, 2015 | 13.39 |
| Oct 29, 2015 | 13.21 |
| Oct 28, 2015 | 13.61 |
| Oct 27, 2015 | 13.13 |
| Oct 26, 2015 | 13.33 |
| Oct 23, 2015 | 13.43 |
| Oct 22, 2015 | 13.27 |
| Oct 21, 2015 | 12.83 |
| Oct 20, 2015 | 12.87 |
| Oct 19, 2015 | 12.78 |
| Oct 16, 2015 | 12.99 |
| Oct 15, 2015 | 12.38 |
| Oct 14, 2015 | 12.05 |
| Oct 13, 2015 | 12.16 |
| Oct 12, 2015 | 12.31 |
| Oct 9, 2015 | 12.25 |
| Oct 8, 2015 | 12.15 |
| Oct 7, 2015 | 12.16 |
| Oct 6, 2015 | 11.95 |
| Oct 5, 2015 | 11.79 |
| Oct 2, 2015 | 11.59 |
| Oct 1, 2015 | 11.81 |
| Sep 30, 2015 | 12.01 |
| Sep 29, 2015 | 13.89 |
| Sep 28, 2015 | 14.15 |
| Sep 25, 2015 | 14.70 |
| Sep 24, 2015 | 14.65 |
| Sep 23, 2015 | 14.66 |
| Sep 22, 2015 | 14.74 |
| Sep 21, 2015 | 15.25 |
| Sep 18, 2015 | 14.98 |
| Sep 17, 2015 | 15.27 |
| Sep 16, 2015 | 15.28 |
| Sep 15, 2015 | 15.06 |
| Sep 14, 2015 | 14.65 |
| Sep 11, 2015 | 14.70 |
| Sep 10, 2015 | 14.61 |
| Sep 9, 2015 | 14.67 |
| Sep 8, 2015 | 15.07 |
| Sep 4, 2015 | 14.63 |
| Sep 3, 2015 | 14.74 |
| Sep 2, 2015 | 14.63 |
| Sep 1, 2015 | 14.59 |
| Aug 31, 2015 | 15.51 |
| Aug 28, 2015 | 15.85 |
| Aug 27, 2015 | 16.11 |
| Aug 26, 2015 | 15.64 |
| Aug 25, 2015 | 15.52 |
| Aug 24, 2015 | 15.44 |
| Aug 21, 2015 | 15.92 |
| Aug 20, 2015 | 16.40 |
| Aug 19, 2015 | 16.51 |
| Aug 18, 2015 | 16.58 |
| Aug 17, 2015 | 16.47 |
| Aug 14, 2015 | 16.40 |
| Aug 13, 2015 | 16.05 |
| Aug 12, 2015 | 16.08 |
| Aug 11, 2015 | 16.05 |
| Aug 10, 2015 | 16.15 |
| Aug 7, 2015 | 15.72 |
| Aug 6, 2015 | 15.48 |
| Aug 5, 2015 | 15.63 |
| Aug 4, 2015 | 15.95 |
| Aug 3, 2015 | 16.06 |
| Jul 31, 2015 | 15.99 |
| Jul 30, 2015 | 15.95 |
| Jul 29, 2015 | 15.97 |
| Jul 28, 2015 | 16.06 |
| Jul 27, 2015 | 16.03 |
| Jul 24, 2015 | 16.08 |
| Jul 23, 2015 | 16.26 |
| Jul 22, 2015 | 16.31 |
| Jul 21, 2015 | 16.60 |
| Jul 20, 2015 | 17.07 |
| Jul 17, 2015 | 17.47 |
| Jul 16, 2015 | 17.58 |
| Jul 15, 2015 | 17.80 |
| Jul 14, 2015 | 17.69 |
| Jul 13, 2015 | 17.62 |
| Jul 10, 2015 | 17.44 |
| Jul 9, 2015 | 17.17 |
| Jul 8, 2015 | 17.18 |
| Jul 7, 2015 | 17.98 |
| Jul 6, 2015 | 17.80 |
| Jul 2, 2015 | 17.81 |
| Jul 1, 2015 | 17.69 |
| Jun 30, 2015 | 17.63 |
| Jun 29, 2015 | 28.09 |
| Jun 26, 2015 | 28.97 |
| Jun 25, 2015 | 29.30 |
| Jun 24, 2015 | 29.70 |
| Jun 23, 2015 | 29.75 |
| Jun 22, 2015 | 29.73 |
| Jun 19, 2015 | 29.72 |
| Jun 18, 2015 | 29.06 |
| Jun 17, 2015 | 28.61 |
| Jun 16, 2015 | 29.09 |
| Jun 15, 2015 | 28.93 |
| Jun 12, 2015 | 28.89 |
| Jun 11, 2015 | 29.44 |
| Jun 10, 2015 | 29.71 |
| Jun 9, 2015 | 29.51 |
| Jun 8, 2015 | 29.99 |
| Jun 5, 2015 | 30.15 |
| Jun 4, 2015 | 29.84 |
| Jun 3, 2015 | 30.32 |
| Jun 2, 2015 | 30.36 |
| Jun 1, 2015 | 30.90 |
| May 29, 2015 | 30.85 |
| May 28, 2015 | 31.11 |
| May 27, 2015 | 31.08 |
| May 26, 2015 | 30.31 |
| May 22, 2015 | 30.64 |
| May 21, 2015 | 30.96 |
| May 20, 2015 | 30.74 |
| May 19, 2015 | 30.66 |
| May 18, 2015 | 30.93 |
| May 15, 2015 | 30.89 |
| May 14, 2015 | 31.27 |
| May 13, 2015 | 30.73 |
| May 12, 2015 | 31.03 |
| May 11, 2015 | 31.22 |
| May 8, 2015 | 31.50 |
| May 7, 2015 | 30.96 |
| May 6, 2015 | 30.85 |
| May 5, 2015 | 30.78 |
| May 4, 2015 | 31.38 |
| May 1, 2015 | 31.31 |
| Apr 30, 2015 | 31.15 |
| Apr 29, 2015 | 32.08 |
| Apr 28, 2015 | 32.78 |
| Apr 27, 2015 | 32.56 |
| Apr 24, 2015 | 32.54 |
| Apr 23, 2015 | 32.44 |
| Apr 22, 2015 | 32.08 |
| Apr 21, 2015 | 31.98 |
| Apr 20, 2015 | 31.74 |
| Apr 17, 2015 | 31.53 |
| Apr 16, 2015 | 32.72 |
| Apr 15, 2015 | 32.82 |
| Apr 14, 2015 | 33.04 |
| Apr 13, 2015 | 33.40 |
| Apr 10, 2015 | 33.31 |
| Apr 9, 2015 | 33.79 |
| Apr 8, 2015 | 34.07 |
| Apr 7, 2015 | 32.97 |
| Apr 6, 2015 | 33.65 |
| Apr 2, 2015 | 33.79 |
| Apr 1, 2015 | 33.36 |
| Mar 31, 2015 | 33.69 |
| Mar 30, 2015 | 33.74 |
| Mar 27, 2015 | 33.88 |
| Mar 26, 2015 | 33.81 |
| Mar 25, 2015 | 34.58 |
| Mar 24, 2015 | 35.64 |
| Mar 23, 2015 | 35.82 |
| Mar 20, 2015 | 35.75 |
| Mar 19, 2015 | 35.28 |
| Mar 18, 2015 | 34.91 |
| Mar 17, 2015 | 34.19 |
| Mar 16, 2015 | 34.51 |
| Mar 13, 2015 | 34.38 |
| Mar 12, 2015 | 34.66 |
| Mar 11, 2015 | 33.45 |
| Mar 10, 2015 | 33.60 |
| Mar 9, 2015 | 34.12 |
| Mar 6, 2015 | 34.11 |
| Mar 5, 2015 | 34.83 |
| Mar 4, 2015 | 34.89 |
| Mar 3, 2015 | 34.85 |
| Mar 2, 2015 | 35.03 |
| Feb 27, 2015 | 34.20 |
| Feb 26, 2015 | 34.41 |
| Feb 25, 2015 | 33.96 |
| Feb 24, 2015 | 34.21 |
| Feb 23, 2015 | 34.32 |
| Feb 20, 2015 | 34.31 |
| Feb 19, 2015 | 34.01 |
| Feb 18, 2015 | 34.28 |
| Feb 17, 2015 | 34.00 |
| Feb 13, 2015 | 34.02 |
| Feb 12, 2015 | 34.60 |
| Feb 11, 2015 | 33.90 |
| Feb 10, 2015 | 34.12 |
| Feb 9, 2015 | 34.12 |
| Feb 6, 2015 | 34.62 |
| Feb 5, 2015 | 35.05 |
| Feb 4, 2015 | 35.03 |
| Feb 3, 2015 | 34.47 |
| Feb 2, 2015 | 34.80 |
| Jan 30, 2015 | 34.54 |
| Jan 29, 2015 | 35.22 |
| Jan 28, 2015 | 35.11 |
| Jan 27, 2015 | 36.17 |
| Jan 26, 2015 | 36.46 |
| Jan 23, 2015 | 36.66 |
| Jan 22, 2015 | 37.24 |
| Jan 21, 2015 | 38.04 |
| Jan 20, 2015 | 38.25 |
| Jan 16, 2015 | 38.46 |
| Jan 15, 2015 | 37.81 |
| Jan 14, 2015 | 38.28 |
| Jan 13, 2015 | 37.47 |
| Jan 12, 2015 | 36.34 |
| Jan 9, 2015 | 35.42 |
| Jan 8, 2015 | 35.26 |
| Jan 7, 2015 | 34.75 |
| Jan 6, 2015 | 34.18 |
| Jan 5, 2015 | 33.95 |
| Jan 2, 2015 | 34.16 |
| Dec 31, 2014 | 34.54 |
| Dec 30, 2014 | 35.87 |
| Dec 29, 2014 | 36.57 |
| Dec 26, 2014 | 36.57 |
| Dec 24, 2014 | 36.43 |
| Dec 23, 2014 | 36.33 |
| Dec 22, 2014 | 36.10 |
| Dec 19, 2014 | 34.77 |
| Dec 18, 2014 | 35.87 |
| Dec 17, 2014 | 35.46 |
| Dec 16, 2014 | 34.16 |
| Dec 15, 2014 | 34.31 |
| Dec 12, 2014 | 34.79 |
| Dec 11, 2014 | 35.68 |
| Dec 10, 2014 | 35.61 |
| Dec 9, 2014 | 36.61 |
| Dec 8, 2014 | 36.22 |
| Dec 5, 2014 | 36.51 |
| Dec 4, 2014 | 36.58 |
| Dec 3, 2014 | 36.77 |
| Dec 2, 2014 | 36.71 |
| Dec 1, 2014 | 35.81 |
| Nov 28, 2014 | 36.49 |
| Nov 26, 2014 | 37.17 |
| Nov 25, 2014 | 36.82 |
| Nov 24, 2014 | 37.31 |
| Nov 21, 2014 | 37.31 |
| Nov 20, 2014 | 37.08 |
| Nov 19, 2014 | 36.83 |
| Nov 18, 2014 | 37.15 |
| Nov 17, 2014 | 36.64 |
| Nov 14, 2014 | 36.72 |
| Nov 13, 2014 | 36.77 |
| Nov 12, 2014 | 36.92 |
| Nov 11, 2014 | 36.29 |
| Nov 10, 2014 | 36.22 |
| Nov 7, 2014 | 36.20 |
| Nov 6, 2014 | 36.25 |
| Nov 5, 2014 | 36.49 |
| Nov 4, 2014 | 35.99 |
| Nov 3, 2014 | 35.76 |
| Oct 31, 2014 | 36.15 |
| Oct 30, 2014 | 35.53 |
| Oct 29, 2014 | 35.20 |
| Oct 28, 2014 | 35.21 |
| Oct 27, 2014 | 34.18 |
| Oct 24, 2014 | 34.63 |
| Oct 23, 2014 | 33.93 |
| Oct 22, 2014 | 33.75 |
| Oct 21, 2014 | 34.02 |
| Oct 20, 2014 | 33.44 |
| Oct 17, 2014 | 33.75 |
| Oct 16, 2014 | 33.99 |
| Oct 15, 2014 | 32.83 |
| Oct 14, 2014 | 32.40 |
| Oct 13, 2014 | 31.67 |
| Oct 10, 2014 | 32.11 |
| Oct 9, 2014 | 32.96 |
| Oct 8, 2014 | 33.89 |
| Oct 7, 2014 | 32.46 |
| Oct 6, 2014 | 33.00 |
| Oct 3, 2014 | 32.55 |
| Oct 2, 2014 | 32.60 |
| Oct 1, 2014 | 32.17 |
| Sep 30, 2014 | 32.46 |
| Sep 29, 2014 | 22.13 |
| Sep 26, 2014 | 22.70 |
| Sep 25, 2014 | 22.25 |
| Sep 24, 2014 | 22.48 |
| Sep 23, 2014 | 22.41 |
| Sep 22, 2014 | 22.30 |
| Sep 19, 2014 | 22.48 |
| Sep 18, 2014 | 23.43 |
| Sep 17, 2014 | 23.29 |
| Sep 16, 2014 | 23.49 |
| Sep 15, 2014 | 23.30 |
| Sep 12, 2014 | 23.47 |
| Sep 11, 2014 | 24.05 |
| Sep 10, 2014 | 24.26 |
| Sep 9, 2014 | 24.06 |
| Sep 8, 2014 | 24.45 |
| Sep 5, 2014 | 24.35 |
| Sep 4, 2014 | 24.17 |
| Sep 3, 2014 | 24.96 |
| Sep 2, 2014 | 24.98 |
| Aug 29, 2014 | 24.82 |
| Aug 28, 2014 | 24.46 |
| Aug 27, 2014 | 24.62 |
| Aug 26, 2014 | 24.70 |
| Aug 25, 2014 | 24.61 |
| Aug 22, 2014 | 24.54 |
| Aug 21, 2014 | 24.77 |
| Aug 20, 2014 | 24.58 |
| Aug 19, 2014 | 24.65 |
| Aug 18, 2014 | 24.70 |
| Aug 15, 2014 | 24.54 |
| Aug 14, 2014 | 24.73 |
| Aug 13, 2014 | 24.82 |
| Aug 12, 2014 | 24.52 |
| Aug 11, 2014 | 24.52 |
| Aug 8, 2014 | 24.16 |
| Aug 7, 2014 | 23.79 |
| Aug 6, 2014 | 24.16 |
| Aug 5, 2014 | 23.64 |
| Aug 4, 2014 | 23.97 |
| Aug 1, 2014 | 23.69 |
| Jul 31, 2014 | 23.61 |
| Jul 30, 2014 | 24.07 |
| Jul 29, 2014 | 24.10 |
| Jul 28, 2014 | 24.33 |
| Jul 25, 2014 | 24.39 |
| Jul 24, 2014 | 24.61 |
| Jul 23, 2014 | 24.85 |
| Jul 22, 2014 | 24.84 |
| Jul 21, 2014 | 24.76 |
| Jul 18, 2014 | 25.05 |
| Jul 17, 2014 | 24.87 |
| Jul 16, 2014 | 24.53 |
| Jul 15, 2014 | 24.45 |
| Jul 14, 2014 | 25.03 |
| Jul 11, 2014 | 24.96 |
| Jul 10, 2014 | 23.93 |
| Jul 9, 2014 | 24.51 |
| Jul 8, 2014 | 25.00 |
| Jul 7, 2014 | 25.11 |
| Jul 3, 2014 | 25.24 |
| Jul 2, 2014 | 25.04 |
| Jul 1, 2014 | 25.12 |
| Jun 30, 2014 | 24.67 |
| Jun 27, 2014 | 18.97 |
| Jun 26, 2014 | 18.89 |
| Jun 25, 2014 | 18.80 |
| Jun 24, 2014 | 18.56 |
| Jun 23, 2014 | 18.86 |
| Jun 20, 2014 | 19.00 |
| Jun 19, 2014 | 18.70 |
| Jun 18, 2014 | 18.60 |
| Jun 17, 2014 | 18.30 |
| Jun 16, 2014 | 18.08 |
| Jun 13, 2014 | 18.09 |
| Jun 12, 2014 | 17.96 |
| Jun 11, 2014 | 18.08 |
| Jun 10, 2014 | 18.48 |
| Jun 9, 2014 | 18.62 |
| Jun 6, 2014 | 18.65 |
| Jun 5, 2014 | 18.37 |
| Jun 4, 2014 | 18.00 |
| Jun 3, 2014 | 17.89 |
| Jun 2, 2014 | 17.84 |
| May 30, 2014 | 17.70 |
| May 29, 2014 | 17.92 |
| May 28, 2014 | 17.99 |
| May 27, 2014 | 18.20 |
| May 23, 2014 | 18.05 |
| May 22, 2014 | 17.92 |
| May 21, 2014 | 17.81 |
| May 20, 2014 | 17.64 |
| May 19, 2014 | 17.80 |
| May 16, 2014 | 17.52 |
| May 15, 2014 | 17.29 |
| May 14, 2014 | 17.65 |
| May 13, 2014 | 17.92 |
| May 12, 2014 | 18.11 |
| May 9, 2014 | 17.68 |
| May 8, 2014 | 17.43 |
| May 7, 2014 | 17.64 |
| May 6, 2014 | 17.04 |
| May 5, 2014 | 17.27 |
| May 2, 2014 | 17.31 |
| May 1, 2014 | 17.40 |
| Apr 30, 2014 | 17.71 |
| Apr 29, 2014 | 17.50 |
| Apr 28, 2014 | 17.24 |
| Apr 25, 2014 | 17.30 |
| Apr 24, 2014 | 17.68 |
| Apr 23, 2014 | 17.49 |
| Apr 22, 2014 | 17.35 |
| Apr 21, 2014 | 17.04 |
| Apr 17, 2014 | 17.39 |
| Apr 16, 2014 | 18.30 |
| Apr 15, 2014 | 18.07 |
| Apr 14, 2014 | 17.67 |
| Apr 11, 2014 | 17.43 |
| Apr 10, 2014 | 17.46 |
| Apr 9, 2014 | 17.61 |
| Apr 8, 2014 | 17.26 |
| Apr 7, 2014 | 17.08 |
| Apr 4, 2014 | 17.06 |
| Apr 3, 2014 | 17.53 |
| Apr 2, 2014 | 17.72 |
| Apr 1, 2014 | 17.48 |
| Mar 31, 2014 | 17.42 |
| Mar 28, 2014 | 22.63 |
| Mar 27, 2014 | 22.89 |
| Mar 26, 2014 | 23.24 |
| Mar 25, 2014 | 23.24 |
| Mar 24, 2014 | 22.75 |
| Mar 21, 2014 | 23.16 |
| Mar 20, 2014 | 22.92 |
| Mar 19, 2014 | 22.22 |
| Mar 18, 2014 | 22.53 |
| Mar 17, 2014 | 22.11 |
| Mar 14, 2014 | 21.67 |
| Mar 13, 2014 | 21.86 |
| Mar 12, 2014 | 22.20 |
| Mar 11, 2014 | 21.88 |
| Mar 10, 2014 | 22.51 |
| Mar 7, 2014 | 22.50 |
| Mar 6, 2014 | 22.86 |
| Mar 5, 2014 | 22.72 |
| Mar 4, 2014 | 22.53 |
| Mar 3, 2014 | 21.86 |
| Feb 28, 2014 | 22.07 |
| Feb 27, 2014 | 21.99 |
| Feb 26, 2014 | 21.83 |
| Feb 25, 2014 | 21.66 |
| Feb 24, 2014 | 21.58 |
| Feb 21, 2014 | 21.77 |
| Feb 20, 2014 | 21.80 |
| Feb 19, 2014 | 21.77 |
| Feb 18, 2014 | 22.07 |
| Feb 14, 2014 | 21.69 |
| Feb 13, 2014 | 21.71 |
| Feb 12, 2014 | 21.69 |
| Feb 11, 2014 | 21.24 |
| Feb 10, 2014 | 21.36 |
| Feb 7, 2014 | 21.03 |
| Feb 6, 2014 | 20.61 |
| Feb 5, 2014 | 20.26 |
| Feb 4, 2014 | 20.54 |
| Feb 3, 2014 | 20.53 |
| Jan 31, 2014 | 21.05 |
| Jan 30, 2014 | 21.23 |
| Jan 29, 2014 | 20.58 |
| Jan 28, 2014 | 21.35 |
| Jan 27, 2014 | 20.96 |
| Jan 24, 2014 | 20.76 |
| Jan 23, 2014 | 21.48 |
| Jan 22, 2014 | 22.12 |
| Jan 21, 2014 | 22.04 |
| Jan 17, 2014 | 22.18 |
| Jan 16, 2014 | 21.90 |
| Jan 15, 2014 | 22.12 |
| Jan 14, 2014 | 21.97 |
| Jan 13, 2014 | 22.38 |
| Jan 10, 2014 | 23.24 |
| Jan 9, 2014 | 23.35 |
| Jan 8, 2014 | 23.05 |
| Jan 7, 2014 | 23.33 |
| Jan 6, 2014 | 23.18 |
| Jan 3, 2014 | 23.21 |
| Jan 2, 2014 | 22.91 |
| Dec 31, 2013 | 23.38 |
| Dec 30, 2013 | 21.75 |
| Dec 27, 2013 | 21.80 |
| Dec 26, 2013 | 22.02 |
| Dec 24, 2013 | 21.84 |
| Dec 23, 2013 | 21.91 |
| Dec 20, 2013 | 21.35 |
| Dec 19, 2013 | 20.88 |
| Dec 18, 2013 | 20.65 |
| Dec 17, 2013 | 20.23 |
| Dec 16, 2013 | 20.26 |
| Dec 13, 2013 | 20.12 |
| Dec 12, 2013 | 20.24 |
| Dec 11, 2013 | 20.69 |
| Dec 10, 2013 | 21.20 |
| Dec 9, 2013 | 21.55 |
| Dec 6, 2013 | 21.31 |
| Dec 5, 2013 | 20.78 |
| Dec 4, 2013 | 20.68 |
| Dec 3, 2013 | 20.60 |
| Dec 2, 2013 | 20.83 |
| Nov 29, 2013 | 21.38 |
| Nov 27, 2013 | 21.30 |
| Nov 26, 2013 | 22.16 |
| Nov 25, 2013 | 21.85 |
| Nov 22, 2013 | 21.69 |
| Nov 21, 2013 | 21.42 |
| Nov 20, 2013 | 21.66 |
| Nov 19, 2013 | 20.96 |
| Nov 18, 2013 | 20.91 |
| Nov 15, 2013 | 21.21 |
| Nov 14, 2013 | 21.38 |
| Nov 13, 2013 | 20.73 |
| Nov 12, 2013 | 20.08 |
| Nov 11, 2013 | 20.21 |
| Nov 8, 2013 | 20.04 |
| Nov 7, 2013 | 19.95 |
| Nov 6, 2013 | 20.29 |
| Nov 5, 2013 | 20.24 |
| Nov 4, 2013 | 20.64 |
| Nov 1, 2013 | 20.44 |
| Oct 31, 2013 | 20.44 |
| Oct 30, 2013 | 21.07 |
| Oct 29, 2013 | 21.37 |
| Oct 28, 2013 | 21.19 |
| Oct 25, 2013 | 21.01 |
| Oct 24, 2013 | 21.14 |
| Oct 23, 2013 | 20.52 |
| Oct 22, 2013 | 20.43 |
| Oct 21, 2013 | 20.27 |
| Oct 18, 2013 | 20.39 |
| Oct 17, 2013 | 20.54 |
| Oct 16, 2013 | 19.44 |
| Oct 15, 2013 | 19.14 |
| Oct 14, 2013 | 19.67 |
| Oct 11, 2013 | 19.40 |
| Oct 10, 2013 | 18.82 |
| Oct 9, 2013 | 17.98 |
| Oct 8, 2013 | 17.43 |
| Oct 7, 2013 | 17.83 |
| Oct 4, 2013 | 18.12 |
| Oct 3, 2013 | 17.97 |
| Oct 2, 2013 | 18.32 |
| Oct 1, 2013 | 18.85 |
| Sep 30, 2013 | 18.82 |
| Sep 27, 2013 | 46.24 |
| Sep 26, 2013 | 46.75 |
| Sep 25, 2013 | 46.88 |
| Sep 24, 2013 | 47.01 |
| Sep 23, 2013 | 46.06 |
| Sep 20, 2013 | 45.45 |
| Sep 19, 2013 | 45.51 |
| Sep 18, 2013 | 45.56 |
| Sep 17, 2013 | 43.82 |
| Sep 16, 2013 | 43.55 |
| Sep 13, 2013 | 42.37 |
| Sep 12, 2013 | 41.99 |
| Sep 11, 2013 | 41.70 |
| Sep 10, 2013 | 42.06 |
| Sep 9, 2013 | 42.54 |
| Sep 6, 2013 | 41.46 |
| Sep 5, 2013 | 40.93 |
| Sep 4, 2013 | 41.26 |
| Sep 3, 2013 | 40.66 |
| Aug 30, 2013 | 39.97 |
| Aug 29, 2013 | 41.56 |
| Aug 28, 2013 | 40.79 |
| Aug 27, 2013 | 42.16 |
| Aug 26, 2013 | 43.46 |
| Aug 23, 2013 | 42.20 |
| Aug 22, 2013 | 42.59 |
| Aug 21, 2013 | 42.27 |
| Aug 20, 2013 | 42.85 |
| Aug 19, 2013 | 41.82 |
| Aug 16, 2013 | 42.62 |
| Aug 15, 2013 | 43.90 |
| Aug 14, 2013 | 44.78 |
| Aug 13, 2013 | 44.86 |
| Aug 12, 2013 | 44.68 |
| Aug 9, 2013 | 44.90 |
| Aug 8, 2013 | 45.16 |
| Aug 7, 2013 | 44.85 |
| Aug 6, 2013 | 44.84 |
| Aug 5, 2013 | 45.19 |
| Aug 2, 2013 | 45.06 |
| Aug 1, 2013 | 44.61 |
| Jul 31, 2013 | 43.83 |
| Jul 30, 2013 | 44.73 |
| Jul 29, 2013 | 45.63 |
| Jul 26, 2013 | 46.14 |
| Jul 25, 2013 | 46.86 |
| Jul 24, 2013 | 46.09 |
| Jul 23, 2013 | 47.07 |
| Jul 22, 2013 | 46.86 |
| Jul 19, 2013 | 46.48 |
| Jul 18, 2013 | 44.79 |
| Jul 17, 2013 | 44.50 |
| Jul 16, 2013 | 46.15 |
| Jul 15, 2013 | 46.81 |
| Jul 12, 2013 | 46.23 |
| Jul 11, 2013 | 45.17 |
| Jul 10, 2013 | 44.19 |
| Jul 9, 2013 | 44.11 |
| Jul 8, 2013 | 44.11 |
| Jul 5, 2013 | 43.06 |
| Jul 3, 2013 | 42.10 |
| Jul 2, 2013 | 42.42 |
| Jul 1, 2013 | 42.73 |
| Jun 28, 2013 | 31.30 |
| Jun 27, 2013 | 32.70 |
| Jun 26, 2013 | 31.52 |
| Jun 25, 2013 | 31.12 |
| Jun 24, 2013 | 30.52 |
| Jun 21, 2013 | 31.16 |
| Jun 20, 2013 | 31.70 |
| Jun 19, 2013 | 33.20 |
| Jun 18, 2013 | 34.08 |
| Jun 17, 2013 | 34.37 |
| Jun 14, 2013 | 33.12 |
| Jun 13, 2013 | 33.26 |
| Jun 12, 2013 | 32.99 |
| Jun 11, 2013 | 33.88 |
| Jun 10, 2013 | 33.92 |
| Jun 7, 2013 | 33.77 |
| Jun 6, 2013 | 33.84 |
| Jun 5, 2013 | 33.47 |
| Jun 4, 2013 | 34.23 |
| Jun 3, 2013 | 34.45 |
| May 31, 2013 | 34.61 |
| May 30, 2013 | 35.50 |
| May 29, 2013 | 36.09 |
| May 28, 2013 | 37.07 |
| May 24, 2013 | 36.81 |
| May 23, 2013 | 37.16 |
| May 22, 2013 | 38.07 |
| May 21, 2013 | 39.18 |
| May 20, 2013 | 38.67 |
| May 17, 2013 | 38.49 |
| May 16, 2013 | 38.18 |
| May 15, 2013 | 38.01 |
| May 14, 2013 | 37.48 |
| May 13, 2013 | 37.16 |
| May 10, 2013 | 36.94 |
| May 9, 2013 | 36.51 |
| May 8, 2013 | 36.65 |
| May 7, 2013 | 36.78 |
| May 6, 2013 | 36.64 |
| May 3, 2013 | 36.69 |
| May 2, 2013 | 35.82 |
| May 1, 2013 | 35.44 |
| Apr 30, 2013 | 36.17 |
| Apr 29, 2013 | 36.23 |
| Apr 26, 2013 | 36.12 |
| Apr 25, 2013 | 36.34 |
| Apr 24, 2013 | 36.02 |
| Apr 23, 2013 | 35.91 |
| Apr 22, 2013 | 35.15 |
| Apr 19, 2013 | 34.70 |
| Apr 18, 2013 | 33.77 |
| Apr 17, 2013 | 34.34 |
| Apr 16, 2013 | 35.07 |
| Apr 15, 2013 | 34.18 |
| Apr 12, 2013 | 35.48 |
| Apr 11, 2013 | 35.51 |
| Apr 10, 2013 | 34.95 |
| Apr 9, 2013 | 33.65 |
| Apr 8, 2013 | 32.71 |
| Apr 5, 2013 | 31.53 |
| Apr 4, 2013 | 31.49 |
| Apr 3, 2013 | 31.38 |
| Apr 2, 2013 | 33.12 |
| Apr 1, 2013 | 32.77 |
| Mar 28, 2013 | 80.22 |
| Mar 27, 2013 | 78.99 |
| Mar 26, 2013 | 78.02 |
| Mar 25, 2013 | 77.63 |
| Mar 22, 2013 | 77.48 |
| Mar 21, 2013 | 77.59 |
| Mar 20, 2013 | 77.72 |
| Mar 19, 2013 | 77.87 |
| Mar 18, 2013 | 77.78 |
| Mar 15, 2013 | 77.59 |
| Mar 14, 2013 | 77.70 |
| Mar 13, 2013 | 77.85 |
| Mar 12, 2013 | 77.46 |
| Mar 11, 2013 | 78.11 |
| Mar 8, 2013 | 78.97 |
| Mar 7, 2013 | 78.47 |
| Mar 6, 2013 | 77.18 |
| Mar 5, 2013 | 76.15 |
| Mar 4, 2013 | 74.26 |
| Mar 1, 2013 | 74.19 |
| Feb 28, 2013 | 73.55 |
| Feb 27, 2013 | 73.57 |
| Feb 26, 2013 | 71.59 |
| Feb 25, 2013 | 71.03 |
| Feb 22, 2013 | 72.13 |
| Feb 21, 2013 | 70.92 |
| Feb 20, 2013 | 73.05 |
| Feb 19, 2013 | 74.26 |
| Feb 15, 2013 | 73.44 |
| Feb 14, 2013 | 75.27 |
| Feb 13, 2013 | 74.71 |
| Feb 12, 2013 | 73.93 |
| Feb 11, 2013 | 73.61 |
| Feb 8, 2013 | 73.48 |
| Feb 7, 2013 | 73.40 |
| Feb 6, 2013 | 74.13 |
| Feb 5, 2013 | 74.67 |
| Feb 4, 2013 | 73.59 |
| Feb 1, 2013 | 74.56 |
| Jan 31, 2013 | 73.37 |
| Jan 30, 2013 | 72.97 |
| Jan 29, 2013 | 74.32 |
| Jan 28, 2013 | 73.89 |
| Jan 25, 2013 | 73.55 |
| Jan 24, 2013 | 73.65 |
| Jan 23, 2013 | 72.06 |
| Jan 22, 2013 | 71.76 |
| Jan 18, 2013 | 70.66 |
| Jan 17, 2013 | 69.35 |
| Jan 16, 2013 | 69.63 |
| Jan 15, 2013 | 69.63 |
| Jan 14, 2013 | 68.34 |
| Jan 11, 2013 | 67.80 |
| Jan 10, 2013 | 66.68 |
| Jan 9, 2013 | 66.38 |
| Jan 8, 2013 | 66.43 |
| Jan 7, 2013 | 68.60 |
| Jan 4, 2013 | 68.21 |
| Jan 3, 2013 | 68.06 |
| Jan 2, 2013 | 68.23 |
| Dec 31, 2012 | 68.17 |
| Dec 28, 2012 | 197.91 |
| Dec 27, 2012 | 200.12 |
| Dec 26, 2012 | 198.35 |
| Dec 24, 2012 | 198.16 |
| Dec 21, 2012 | 198.92 |
| Dec 20, 2012 | 197.84 |
| Dec 19, 2012 | 199.81 |
| Dec 18, 2012 | 201.07 |
| Dec 17, 2012 | 198.03 |
| Dec 14, 2012 | 194.11 |
| Dec 13, 2012 | 193.03 |
| Dec 12, 2012 | 191.19 |
| Dec 11, 2012 | 191.13 |
| Dec 10, 2012 | 190.05 |
| Dec 7, 2012 | 189.04 |
| Dec 6, 2012 | 189.29 |
| Dec 5, 2012 | 188.60 |
| Dec 4, 2012 | 187.58 |
| Dec 3, 2012 | 189.29 |
| Nov 30, 2012 | 187.77 |
| Nov 29, 2012 | 187.27 |
| Nov 28, 2012 | 186.63 |
| Nov 27, 2012 | 193.60 |
| Nov 26, 2012 | 193.41 |
| Nov 23, 2012 | 192.40 |
| Nov 21, 2012 | 189.86 |
| Nov 20, 2012 | 192.14 |
| Nov 19, 2012 | 191.76 |
| Nov 16, 2012 | 186.25 |
| Nov 15, 2012 | 187.33 |
| Nov 14, 2012 | 183.53 |
| Nov 13, 2012 | 184.86 |
| Nov 12, 2012 | 185.68 |
| Nov 9, 2012 | 183.47 |
| Nov 8, 2012 | 180.68 |
| Nov 7, 2012 | 177.96 |
| Nov 6, 2012 | 180.93 |
| Nov 5, 2012 | 182.07 |
| Nov 2, 2012 | 186.32 |
| Nov 1, 2012 | 185.81 |
| Oct 31, 2012 | 184.04 |
| Oct 26, 2012 | 185.30 |
| Oct 25, 2012 | 180.36 |
| Oct 24, 2012 | 189.80 |
| Oct 23, 2012 | 190.37 |
| Oct 22, 2012 | 194.42 |
| Oct 19, 2012 | 196.64 |
| Oct 18, 2012 | 205.06 |
| Oct 17, 2012 | 206.14 |
| Oct 16, 2012 | 204.81 |
| Oct 15, 2012 | 203.73 |
| Oct 12, 2012 | 202.72 |
| Oct 11, 2012 | 203.16 |
| Oct 10, 2012 | 202.72 |
| Oct 9, 2012 | 201.33 |
| Oct 8, 2012 | 201.58 |
| Oct 5, 2012 | 202.15 |
| Oct 4, 2012 | 200.25 |
| Oct 3, 2012 | 199.49 |
| Oct 2, 2012 | 203.10 |
| Oct 1, 2012 | 200.19 |
| Sep 28, 2012 | 41.36 |
| Sep 27, 2012 | 42.10 |
| Sep 26, 2012 | 41.53 |
| Sep 25, 2012 | 41.96 |
| Sep 24, 2012 | 42.83 |
| Sep 21, 2012 | 43.30 |
| Sep 20, 2012 | 43.95 |
| Sep 19, 2012 | 44.20 |
| Sep 18, 2012 | 44.32 |
| Sep 17, 2012 | 44.43 |
| Sep 14, 2012 | 44.65 |
| Sep 13, 2012 | 45.44 |
| Sep 12, 2012 | 45.42 |
| Sep 11, 2012 | 46.93 |
| Sep 10, 2012 | 46.29 |
| Sep 7, 2012 | 48.01 |
| Sep 6, 2012 | 47.77 |
| Sep 5, 2012 | 46.83 |
| Sep 4, 2012 | 47.36 |
| Aug 31, 2012 | 46.99 |
| Aug 30, 2012 | 46.68 |
| Aug 29, 2012 | 46.92 |
| Aug 28, 2012 | 46.61 |
| Aug 27, 2012 | 46.63 |
| Aug 24, 2012 | 46.53 |
| Aug 23, 2012 | 47.08 |
| Aug 22, 2012 | 47.64 |
| Aug 21, 2012 | 48.24 |
| Aug 20, 2012 | 48.73 |
| Aug 17, 2012 | 50.03 |
| Aug 16, 2012 | 49.78 |
| Aug 15, 2012 | 49.44 |
| Aug 14, 2012 | 48.50 |
| Aug 13, 2012 | 48.13 |
| Aug 10, 2012 | 48.41 |
| Aug 9, 2012 | 48.42 |
| Aug 8, 2012 | 47.82 |
| Aug 7, 2012 | 48.16 |
| Aug 6, 2012 | 47.77 |
| Aug 3, 2012 | 47.56 |
| Aug 2, 2012 | 45.68 |
| Aug 1, 2012 | 45.52 |
| Jul 31, 2012 | 45.97 |
| Jul 30, 2012 | 46.78 |
| Jul 27, 2012 | 46.69 |
| Jul 26, 2012 | 45.97 |
| Jul 25, 2012 | 45.68 |
| Jul 24, 2012 | 44.74 |
| Jul 23, 2012 | 44.58 |
| Jul 20, 2012 | 44.48 |
| Jul 19, 2012 | 46.31 |
| Jul 18, 2012 | 50.73 |
| Jul 17, 2012 | 52.31 |
| Jul 16, 2012 | 51.96 |
| Jul 13, 2012 | 51.84 |
| Jul 12, 2012 | 49.71 |
| Jul 11, 2012 | 49.24 |
| Jul 10, 2012 | 48.87 |
| Jul 9, 2012 | 49.97 |
| Jul 6, 2012 | 50.72 |
| Jul 5, 2012 | 50.94 |
| Jul 3, 2012 | 50.52 |
| Jul 2, 2012 | 49.26 |
| Jun 29, 2012 | 57.18 |
| Jun 28, 2012 | 55.86 |
| Jun 27, 2012 | 55.78 |
| Jun 26, 2012 | 54.43 |
| Jun 25, 2012 | 53.31 |
| Jun 22, 2012 | 53.63 |
| Jun 21, 2012 | 53.08 |
| Jun 20, 2012 | 54.45 |
| Jun 19, 2012 | 54.77 |
| Jun 18, 2012 | 53.84 |
| Jun 15, 2012 | 53.71 |
| Jun 14, 2012 | 53.21 |
| Jun 13, 2012 | 53.05 |
| Jun 12, 2012 | 53.27 |
| Jun 11, 2012 | 53.42 |
| Jun 8, 2012 | 54.53 |
| Jun 7, 2012 | 52.48 |
| Jun 6, 2012 | 52.33 |
| Jun 5, 2012 | 50.85 |
| Jun 4, 2012 | 50.66 |
| Jun 1, 2012 | 50.49 |
| May 31, 2012 | 53.66 |
| May 30, 2012 | 53.88 |
| May 29, 2012 | 55.50 |
| May 25, 2012 | 54.10 |
| May 24, 2012 | 54.17 |
| May 23, 2012 | 53.99 |
| May 22, 2012 | 54.20 |
| May 21, 2012 | 53.93 |
| May 18, 2012 | 53.29 |
| May 17, 2012 | 54.12 |
| May 16, 2012 | 54.72 |
| May 15, 2012 | 55.53 |
| May 14, 2012 | 56.23 |
| May 11, 2012 | 58.14 |
| May 10, 2012 | 57.83 |
| May 9, 2012 | 57.49 |
| May 8, 2012 | 58.06 |
| May 7, 2012 | 57.96 |
| May 4, 2012 | 57.89 |
| May 3, 2012 | 57.99 |
| May 2, 2012 | 58.32 |
| May 1, 2012 | 58.30 |
| Apr 30, 2012 | 58.36 |
| Apr 27, 2012 | 58.23 |
| Apr 26, 2012 | 58.12 |
| Apr 25, 2012 | 57.99 |
| Apr 24, 2012 | 56.97 |
| Apr 23, 2012 | 55.93 |
| Apr 20, 2012 | 57.84 |
| Apr 19, 2012 | 57.55 |
| Apr 18, 2012 | 57.40 |
| Apr 17, 2012 | 56.38 |
| Apr 16, 2012 | 56.02 |
| Apr 13, 2012 | 55.99 |
| Apr 12, 2012 | 57.53 |
| Apr 11, 2012 | 57.88 |
| Apr 10, 2012 | 56.46 |
| Apr 9, 2012 | 55.14 |
| Apr 5, 2012 | 54.90 |
| Apr 4, 2012 | 53.57 |
| Apr 3, 2012 | 54.82 |
| Apr 2, 2012 | 54.51 |
| Mar 30, 2012 | 19.08 |
| Mar 29, 2012 | 18.43 |
| Mar 28, 2012 | 18.58 |
| Mar 27, 2012 | 18.58 |
| Mar 26, 2012 | 19.05 |
| Mar 23, 2012 | 18.80 |
| Mar 22, 2012 | 18.98 |
| Mar 21, 2012 | 19.14 |
| Mar 20, 2012 | 19.16 |
| Mar 19, 2012 | 19.22 |
| Mar 16, 2012 | 19.07 |
| Mar 15, 2012 | 19.09 |
| Mar 14, 2012 | 18.52 |
| Mar 13, 2012 | 18.55 |
| Mar 12, 2012 | 18.61 |
| Mar 9, 2012 | 18.75 |
| Mar 8, 2012 | 18.55 |
| Mar 7, 2012 | 18.40 |
| Mar 6, 2012 | 18.43 |
| Mar 5, 2012 | 18.82 |
| Mar 2, 2012 | 18.86 |
| Mar 1, 2012 | 19.38 |
| Feb 29, 2012 | 19.70 |
| Feb 28, 2012 | 20.42 |
| Feb 27, 2012 | 20.21 |
| Feb 24, 2012 | 20.05 |
| Feb 23, 2012 | 20.22 |
| Feb 22, 2012 | 19.78 |
| Feb 21, 2012 | 19.91 |
| Feb 17, 2012 | 20.40 |
| Feb 16, 2012 | 20.47 |
| Feb 15, 2012 | 20.11 |
| Feb 14, 2012 | 20.25 |
| Feb 13, 2012 | 20.40 |
| Feb 10, 2012 | 20.10 |
| Feb 9, 2012 | 20.37 |
| Feb 8, 2012 | 20.78 |
| Feb 7, 2012 | 20.63 |
| Feb 6, 2012 | 20.77 |
| Feb 3, 2012 | 20.85 |
| Feb 2, 2012 | 20.32 |
| Feb 1, 2012 | 20.36 |
| Jan 31, 2012 | 20.20 |
| Jan 30, 2012 | 20.25 |
| Jan 27, 2012 | 20.50 |
| Jan 26, 2012 | 20.01 |
| Jan 25, 2012 | 18.95 |
| Jan 24, 2012 | 18.86 |
| Jan 23, 2012 | 18.88 |
| Jan 20, 2012 | 18.68 |
| Jan 19, 2012 | 18.81 |
| Jan 18, 2012 | 18.55 |
| Jan 17, 2012 | 18.30 |
| Jan 13, 2012 | 18.25 |
| Jan 12, 2012 | 18.10 |
| Jan 11, 2012 | 18.24 |
| Jan 10, 2012 | 18.18 |
| Jan 9, 2012 | 17.65 |
| Jan 6, 2012 | 17.78 |
| Jan 5, 2012 | 17.98 |
| Jan 4, 2012 | 17.86 |
| Jan 3, 2012 | 18.13 |
| Dec 30, 2011 | 17.67 |
| Dec 29, 2011 | 17.66 |
| Dec 28, 2011 | 17.31 |
| Dec 27, 2011 | 17.81 |
| Dec 23, 2011 | 17.72 |
| Dec 22, 2011 | 17.67 |
| Dec 21, 2011 | 17.18 |
| Dec 20, 2011 | 17.15 |
| Dec 19, 2011 | 16.26 |
| Dec 16, 2011 | 16.54 |
| Dec 15, 2011 | 16.30 |
| Dec 14, 2011 | 16.27 |
| Dec 13, 2011 | 16.18 |
| Dec 12, 2011 | 16.91 |
| Dec 9, 2011 | 17.43 |
| Dec 8, 2011 | 17.06 |
| Dec 7, 2011 | 18.12 |
| Dec 6, 2011 | 18.12 |
| Dec 5, 2011 | 17.54 |
| Dec 2, 2011 | 16.75 |
| Dec 1, 2011 | 16.06 |
| Nov 30, 2011 | 16.65 |
| Nov 29, 2011 | 15.64 |
| Nov 28, 2011 | 15.99 |
| Nov 25, 2011 | 14.99 |
| Nov 23, 2011 | 15.10 |
| Nov 22, 2011 | 15.35 |
| Nov 21, 2011 | 15.75 |
| Nov 18, 2011 | 16.19 |
| Nov 17, 2011 | 16.65 |
| Nov 16, 2011 | 16.45 |
| Nov 15, 2011 | 16.66 |
| Nov 14, 2011 | 16.54 |
| Nov 11, 2011 | 17.18 |
| Nov 10, 2011 | 16.27 |
| Nov 9, 2011 | 16.05 |
| Nov 8, 2011 | 16.62 |
| Nov 7, 2011 | 16.68 |
| Nov 4, 2011 | 16.76 |
| Nov 3, 2011 | 16.77 |
| Nov 2, 2011 | 16.25 |
| Nov 1, 2011 | 15.62 |
| Oct 31, 2011 | 16.62 |
| Oct 28, 2011 | 16.97 |
| Oct 27, 2011 | 16.63 |
| Oct 26, 2011 | 15.03 |
| Oct 25, 2011 | 14.93 |
| Oct 24, 2011 | 15.63 |
| Oct 21, 2011 | 14.89 |
| Oct 20, 2011 | 14.77 |
| Oct 19, 2011 | 16.04 |
| Oct 18, 2011 | 16.38 |
| Oct 17, 2011 | 15.84 |
| Oct 14, 2011 | 16.27 |
| Oct 13, 2011 | 15.88 |
| Oct 12, 2011 | 16.24 |
| Oct 11, 2011 | 16.02 |
| Oct 10, 2011 | 16.42 |
| Oct 7, 2011 | 16.06 |
| Oct 6, 2011 | 16.82 |
| Oct 5, 2011 | 16.84 |
| Oct 4, 2011 | 16.74 |
| Oct 3, 2011 | 16.46 |
| Sep 30, 2011 | 17.58 |
| Sep 29, 2011 | 20.37 |
| Sep 28, 2011 | 20.39 |
| Sep 27, 2011 | 21.68 |
| Sep 26, 2011 | 21.47 |
| Sep 23, 2011 | 21.07 |
| Sep 22, 2011 | 20.90 |
| Sep 21, 2011 | 21.37 |
| Sep 20, 2011 | 22.90 |
| Sep 19, 2011 | 23.56 |
| Sep 16, 2011 | 24.29 |
| Sep 15, 2011 | 24.64 |
| Sep 14, 2011 | 23.86 |
| Sep 13, 2011 | 23.21 |
| Sep 12, 2011 | 22.93 |
| Sep 9, 2011 | 22.35 |
| Sep 8, 2011 | 23.11 |
| Sep 7, 2011 | 23.56 |
| Sep 6, 2011 | 23.11 |
| Sep 2, 2011 | 22.92 |
| Sep 1, 2011 | 25.57 |
| Aug 31, 2011 | 25.54 |
| Aug 30, 2011 | 25.30 |
| Aug 29, 2011 | 25.14 |
| Aug 26, 2011 | 23.83 |
| Aug 25, 2011 | 23.25 |
| Aug 24, 2011 | 24.26 |
| Aug 23, 2011 | 23.56 |
| Aug 22, 2011 | 22.52 |
| Aug 19, 2011 | 22.02 |
| Aug 18, 2011 | 22.59 |
| Aug 17, 2011 | 24.51 |
| Aug 16, 2011 | 24.61 |
| Aug 15, 2011 | 25.28 |
| Aug 12, 2011 | 24.68 |
| Aug 11, 2011 | 24.43 |
| Aug 10, 2011 | 22.47 |
| Aug 9, 2011 | 22.89 |
| Aug 8, 2011 | 21.01 |
| Aug 5, 2011 | 22.92 |
| Aug 4, 2011 | 22.77 |
| Aug 3, 2011 | 24.56 |
| Aug 2, 2011 | 24.96 |
| Aug 1, 2011 | 26.40 |
| Jul 29, 2011 | 26.10 |
| Jul 28, 2011 | 26.15 |
| Jul 27, 2011 | 25.77 |
| Jul 26, 2011 | 26.34 |
| Jul 25, 2011 | 26.41 |
| Jul 22, 2011 | 26.77 |
| Jul 21, 2011 | 26.75 |
| Jul 20, 2011 | 24.43 |
| Jul 19, 2011 | 23.89 |
| Jul 18, 2011 | 22.87 |
| Jul 15, 2011 | 22.56 |
| Jul 14, 2011 | 22.46 |
| Jul 13, 2011 | 22.47 |
| Jul 12, 2011 | 22.34 |
| Jul 11, 2011 | 22.00 |
| Jul 8, 2011 | 23.08 |
| Jul 7, 2011 | 23.75 |
| Jul 6, 2011 | 22.91 |
| Jul 5, 2011 | 22.53 |
| Jul 1, 2011 | 22.06 |
| Jun 30, 2011 | 21.90 |
| Jun 29, 2011 | 36.05 |
| Jun 28, 2011 | 35.12 |
| Jun 27, 2011 | 34.59 |
| Jun 24, 2011 | 33.82 |
| Jun 23, 2011 | 34.07 |
| Jun 22, 2011 | 34.17 |
| Jun 21, 2011 | 34.28 |
| Jun 20, 2011 | 33.69 |
| Jun 17, 2011 | 32.88 |
| Jun 16, 2011 | 31.70 |
| Jun 15, 2011 | 31.14 |
| Jun 14, 2011 | 31.46 |
| Jun 13, 2011 | 30.38 |
| Jun 10, 2011 | 30.52 |
| Jun 9, 2011 | 31.10 |
| Jun 8, 2011 | 30.66 |
| Jun 7, 2011 | 31.02 |
| Jun 6, 2011 | 31.07 |
| Jun 3, 2011 | 31.33 |
| Jun 2, 2011 | 30.94 |
| Jun 1, 2011 | 31.25 |
| May 31, 2011 | 32.90 |
| May 27, 2011 | 31.67 |
| May 26, 2011 | 31.16 |
| May 25, 2011 | 30.59 |
| May 24, 2011 | 29.96 |
| May 23, 2011 | 30.46 |
| May 20, 2011 | 31.24 |
| May 19, 2011 | 31.69 |
| May 18, 2011 | 31.35 |
| May 17, 2011 | 31.03 |
| May 16, 2011 | 31.45 |
| May 13, 2011 | 32.31 |
| May 12, 2011 | 32.91 |
| May 11, 2011 | 32.54 |
| May 10, 2011 | 33.81 |
| May 9, 2011 | 33.02 |
| May 6, 2011 | 32.64 |
| May 5, 2011 | 32.15 |
| May 4, 2011 | 32.18 |
| May 3, 2011 | 32.39 |
| May 2, 2011 | 33.01 |
| Apr 29, 2011 | 33.73 |
| Apr 28, 2011 | 32.68 |
| Apr 27, 2011 | 32.29 |
| Apr 26, 2011 | 32.22 |
| Apr 25, 2011 | 31.72 |
| Apr 21, 2011 | 31.63 |
| Apr 20, 2011 | 31.02 |
| Apr 19, 2011 | 30.33 |
| Apr 18, 2011 | 30.04 |
| Apr 15, 2011 | 30.56 |
| Apr 14, 2011 | 30.40 |
| Apr 13, 2011 | 30.18 |
| Apr 12, 2011 | 30.50 |
| Apr 11, 2011 | 30.75 |
| Apr 8, 2011 | 30.94 |
| Apr 7, 2011 | 31.41 |
| Apr 6, 2011 | 31.74 |
| Apr 5, 2011 | 31.19 |
| Apr 4, 2011 | 31.92 |
| Apr 1, 2011 | 31.76 |
| Mar 31, 2011 | 31.83 |
| Mar 30, 2011 | 23.18 |
| Mar 29, 2011 | 22.82 |
| Mar 28, 2011 | 22.79 |
| Mar 25, 2011 | 22.78 |
| Mar 24, 2011 | 22.46 |
| Mar 23, 2011 | 22.42 |
| Mar 22, 2011 | 22.41 |
| Mar 21, 2011 | 22.69 |
| Mar 18, 2011 | 21.67 |
| Mar 17, 2011 | 21.25 |
| Mar 16, 2011 | 20.77 |
| Mar 15, 2011 | 21.37 |
| Mar 14, 2011 | 22.21 |
| Mar 11, 2011 | 22.35 |
| Mar 10, 2011 | 22.19 |
| Mar 9, 2011 | 22.91 |
| Mar 8, 2011 | 23.04 |
| Mar 7, 2011 | 22.80 |
| Mar 4, 2011 | 23.17 |
| Mar 3, 2011 | 23.56 |
| Mar 2, 2011 | 22.61 |
| Mar 1, 2011 | 22.52 |
| Feb 28, 2011 | 23.08 |
| Feb 25, 2011 | 23.05 |
| Feb 24, 2011 | 22.65 |
| Feb 23, 2011 | 22.13 |
| Feb 22, 2011 | 22.24 |
| Feb 18, 2011 | 23.32 |
| Feb 17, 2011 | 23.55 |
| Feb 16, 2011 | 23.53 |
| Feb 15, 2011 | 23.40 |
| Feb 14, 2011 | 23.58 |
| Feb 11, 2011 | 23.67 |
| Feb 10, 2011 | 23.36 |
| Feb 9, 2011 | 23.36 |
| Feb 8, 2011 | 23.10 |
| Feb 7, 2011 | 23.12 |
| Feb 4, 2011 | 22.82 |
| Feb 3, 2011 | 22.62 |
| Feb 2, 2011 | 22.72 |
| Feb 1, 2011 | 22.92 |
| Jan 31, 2011 | 22.38 |
| Jan 28, 2011 | 22.42 |
| Jan 27, 2011 | 22.81 |
| Jan 26, 2011 | 22.88 |
| Jan 25, 2011 | 22.46 |
| Jan 24, 2011 | 22.38 |
| Jan 21, 2011 | 22.10 |
| Jan 20, 2011 | 21.87 |
| Jan 19, 2011 | 21.89 |
| Jan 18, 2011 | 21.94 |
| Jan 14, 2011 | 20.96 |
| Jan 13, 2011 | 20.54 |
| Jan 12, 2011 | 20.78 |
| Jan 11, 2011 | 20.20 |
| Jan 10, 2011 | 20.27 |
| Jan 7, 2011 | 19.90 |
| Jan 6, 2011 | 20.09 |
| Jan 5, 2011 | 20.32 |
| Jan 4, 2011 | 19.79 |
| Jan 3, 2011 | 20.59 |
| Dec 31, 2010 | 20.63 |
| Dec 30, 2010 | 76.18 |
| Dec 29, 2010 | 76.35 |
| Dec 28, 2010 | 77.36 |
| Dec 27, 2010 | 78.16 |
| Dec 23, 2010 | 77.13 |
| Dec 22, 2010 | 78.19 |
| Dec 21, 2010 | 77.70 |
| Dec 20, 2010 | 75.40 |
| Dec 17, 2010 | 74.45 |
| Dec 16, 2010 | 73.18 |
| Dec 15, 2010 | 74.22 |
| Dec 14, 2010 | 74.82 |
| Dec 13, 2010 | 75.40 |
| Dec 10, 2010 | 75.83 |
| Dec 9, 2010 | 76.70 |
| Dec 8, 2010 | 78.42 |
| Dec 7, 2010 | 78.59 |
| Dec 6, 2010 | 77.70 |
| Dec 3, 2010 | 77.79 |
| Dec 2, 2010 | 77.53 |
| Dec 1, 2010 | 75.40 |
| Nov 30, 2010 | 72.52 |
| Nov 29, 2010 | 73.82 |
| Nov 26, 2010 | 73.85 |
| Nov 24, 2010 | 74.54 |
| Nov 23, 2010 | 71.95 |
| Nov 22, 2010 | 73.76 |
| Nov 19, 2010 | 73.47 |
| Nov 18, 2010 | 72.98 |
| Nov 17, 2010 | 71.11 |
| Nov 16, 2010 | 71.14 |
| Nov 15, 2010 | 74.05 |
| Nov 12, 2010 | 76.64 |
| Nov 11, 2010 | 79.31 |
| Nov 10, 2010 | 81.39 |
| Nov 9, 2010 | 78.05 |
| Nov 8, 2010 | 79.98 |
| Nov 5, 2010 | 80.81 |
| Nov 4, 2010 | 79.23 |
| Nov 3, 2010 | 77.01 |
| Nov 2, 2010 | 75.54 |
| Nov 1, 2010 | 73.10 |
| Oct 29, 2010 | 72.15 |
| Oct 28, 2010 | 71.98 |
| Oct 27, 2010 | 71.72 |
| Oct 26, 2010 | 71.98 |
| Oct 25, 2010 | 72.67 |
| Oct 22, 2010 | 71.43 |
| Oct 21, 2010 | 71.92 |
| Oct 20, 2010 | 73.85 |
| Oct 19, 2010 | 72.18 |
| Oct 18, 2010 | 72.64 |
| Oct 15, 2010 | 71.69 |
| Oct 14, 2010 | 71.34 |
| Oct 13, 2010 | 71.05 |
| Oct 12, 2010 | 70.59 |
| Oct 11, 2010 | 70.82 |
| Oct 8, 2010 | 68.90 |
| Oct 7, 2010 | 66.22 |
| Oct 6, 2010 | 66.16 |
| Oct 5, 2010 | 66.39 |
| Oct 4, 2010 | 62.48 |
| Oct 1, 2010 | 63.95 |
| Sep 30, 2010 | 62.45 |
| Sep 29, 2010 | 101.68 |
| Sep 28, 2010 | 101.87 |
| Sep 27, 2010 | 99.29 |
| Sep 24, 2010 | 99.25 |
| Sep 23, 2010 | 94.19 |
| Sep 22, 2010 | 96.53 |
| Sep 21, 2010 | 96.58 |
| Sep 20, 2010 | 99.11 |
| Sep 17, 2010 | 95.83 |
| Sep 16, 2010 | 95.08 |
| Sep 15, 2010 | 96.39 |
| Sep 14, 2010 | 96.91 |
| Sep 13, 2010 | 97.66 |
| Sep 10, 2010 | 94.66 |
| Sep 9, 2010 | 94.24 |
| Sep 8, 2010 | 95.55 |
| Sep 7, 2010 | 95.97 |
| Sep 3, 2010 | 97.61 |
| Sep 2, 2010 | 93.96 |
| Sep 1, 2010 | 104.25 |
| Aug 31, 2010 | 99.85 |
| Aug 30, 2010 | 98.36 |
| Aug 27, 2010 | 97.61 |
| Aug 26, 2010 | 93.30 |
| Aug 25, 2010 | 93.63 |
| Aug 24, 2010 | 92.88 |
| Aug 23, 2010 | 95.36 |
| Aug 20, 2010 | 95.92 |
| Aug 19, 2010 | 97.33 |
| Aug 18, 2010 | 99.85 |
| Aug 17, 2010 | 98.31 |
| Aug 16, 2010 | 95.41 |
| Aug 13, 2010 | 95.64 |
| Aug 12, 2010 | 95.92 |
| Aug 11, 2010 | 95.69 |
| Aug 10, 2010 | 101.68 |
| Aug 9, 2010 | 105.38 |
| Aug 6, 2010 | 105.24 |
| Aug 5, 2010 | 102.99 |
| Aug 4, 2010 | 104.39 |
| Aug 3, 2010 | 104.77 |
| Aug 2, 2010 | 106.64 |
| Jul 30, 2010 | 104.35 |
| Jul 29, 2010 | 105.47 |
| Jul 28, 2010 | 102.47 |
| Jul 27, 2010 | 103.78 |
| Jul 26, 2010 | 101.82 |
| Jul 23, 2010 | 99.85 |
| Jul 22, 2010 | 97.80 |
| Jul 21, 2010 | 90.82 |
| Jul 20, 2010 | 93.35 |
| Jul 19, 2010 | 93.63 |
| Jul 16, 2010 | 93.44 |
| Jul 15, 2010 | 98.50 |
| Jul 14, 2010 | 99.25 |
| Jul 13, 2010 | 102.01 |
| Jul 12, 2010 | 98.73 |
| Jul 9, 2010 | 101.82 |
| Jul 8, 2010 | 99.90 |
| Jul 7, 2010 | 98.08 |
| Jul 6, 2010 | 94.61 |
| Jul 2, 2010 | 95.22 |
| Jul 1, 2010 | 98.64 |
| Jun 30, 2010 | 97.05 |
| Jun 29, 2010 | 0.29 |
| Jun 28, 2010 | 0.30 |
| Jun 25, 2010 | 0.30 |
| Jun 24, 2010 | 0.30 |
| Jun 23, 2010 | 0.31 |
| Jun 22, 2010 | 0.31 |
| Jun 21, 2010 | 0.31 |
| Jun 18, 2010 | 0.31 |
| Jun 17, 2010 | 0.32 |
| Jun 16, 2010 | 0.32 |
| Jun 15, 2010 | 0.32 |
| Jun 14, 2010 | 0.32 |
| Jun 11, 2010 | 0.33 |
| Jun 10, 2010 | 0.31 |
| Jun 9, 2010 | 0.30 |
| Jun 8, 2010 | 0.30 |
| Jun 7, 2010 | 0.29 |
| Jun 4, 2010 | 0.31 |
| Jun 3, 2010 | 0.32 |
| Jun 2, 2010 | 0.32 |
| Jun 1, 2010 | 0.31 |
| May 28, 2010 | 0.33 |
| May 27, 2010 | 0.34 |
| May 26, 2010 | 0.31 |
| May 25, 2010 | 0.31 |
| May 24, 2010 | 0.32 |
| May 21, 2010 | 0.33 |
| May 20, 2010 | 0.32 |
| May 19, 2010 | 0.34 |
| May 18, 2010 | 0.35 |
| May 17, 2010 | 0.35 |
| May 14, 2010 | 0.35 |
| May 13, 2010 | 0.35 |
| May 12, 2010 | 0.35 |
| May 11, 2010 | 0.35 |
| May 10, 2010 | 0.35 |
| May 7, 2010 | 0.33 |
| May 6, 2010 | 0.34 |
| May 5, 2010 | 0.36 |
| May 4, 2010 | 0.36 |
| May 3, 2010 | 0.37 |
| Apr 30, 2010 | 0.37 |
| Apr 29, 2010 | 0.38 |
| Apr 28, 2010 | 0.36 |
| Apr 27, 2010 | 0.36 |
| Apr 26, 2010 | 0.36 |
| Apr 23, 2010 | 0.38 |
| Apr 22, 2010 | 0.37 |
| Apr 21, 2010 | 0.38 |
| Apr 20, 2010 | 0.38 |
| Apr 19, 2010 | 0.38 |
| Apr 16, 2010 | 0.39 |
| Apr 15, 2010 | 0.39 |
| Apr 14, 2010 | 0.39 |
| Apr 13, 2010 | 0.38 |
| Apr 12, 2010 | 0.37 |
| Apr 9, 2010 | 0.37 |
| Apr 8, 2010 | 0.36 |
| Apr 7, 2010 | 0.37 |
| Apr 6, 2010 | 0.36 |
| Apr 5, 2010 | 0.36 |
| Apr 1, 2010 | 0.35 |
| Mar 31, 2010 | 0.34 |
| Mar 30, 2010 | 47.77 |
| Mar 29, 2010 | 47.75 |
| Mar 26, 2010 | 47.37 |
| Mar 25, 2010 | 47.81 |
| Mar 24, 2010 | 47.33 |
| Mar 23, 2010 | 47.12 |
| Mar 22, 2010 | 46.37 |
| Mar 19, 2010 | 45.72 |
| Mar 18, 2010 | 45.89 |
| Mar 17, 2010 | 45.93 |
| Mar 16, 2010 | 44.77 |
| Mar 15, 2010 | 44.71 |
| Mar 12, 2010 | 45.19 |
| Mar 11, 2010 | 44.67 |
| Mar 10, 2010 | 44.38 |
| Mar 9, 2010 | 44.90 |
| Mar 8, 2010 | 44.82 |
| Mar 5, 2010 | 44.25 |
| Mar 4, 2010 | 44.06 |
| Mar 3, 2010 | 43.52 |
| Mar 2, 2010 | 43.48 |
| Mar 1, 2010 | 42.93 |
| Feb 26, 2010 | 41.61 |
| Feb 25, 2010 | 42.15 |
| Feb 24, 2010 | 42.24 |
| Feb 23, 2010 | 41.65 |
| Feb 22, 2010 | 41.55 |
| Feb 19, 2010 | 41.27 |
| Feb 18, 2010 | 41.34 |
| Feb 17, 2010 | 40.88 |
| Feb 16, 2010 | 40.44 |
| Feb 12, 2010 | 38.95 |
| Feb 11, 2010 | 38.09 |
| Feb 10, 2010 | 37.79 |
| Feb 9, 2010 | 37.77 |
| Feb 8, 2010 | 37.27 |
| Feb 5, 2010 | 37.94 |
| Feb 4, 2010 | 37.96 |
| Feb 3, 2010 | 40.54 |
| Feb 2, 2010 | 40.81 |
| Feb 1, 2010 | 40.12 |
| Jan 29, 2010 | 38.90 |
| Jan 28, 2010 | 39.16 |
| Jan 27, 2010 | 39.53 |
| Jan 26, 2010 | 38.46 |
| Jan 25, 2010 | 39.05 |
| Jan 22, 2010 | 38.36 |
| Jan 21, 2010 | 39.51 |
| Jan 20, 2010 | 41.04 |
| Jan 19, 2010 | 42.13 |
| Jan 15, 2010 | 41.82 |
| Jan 14, 2010 | 42.51 |
| Jan 13, 2010 | 43.37 |
| Jan 12, 2010 | 44.36 |
| Jan 11, 2010 | 44.78 |
| Jan 8, 2010 | 44.57 |
| Jan 7, 2010 | 45.89 |
| Jan 6, 2010 | 45.66 |
| Jan 5, 2010 | 44.77 |
| Jan 4, 2010 | 45.11 |
| Dec 31, 2009 | 43.68 |