Cohen & Steers (CNS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Cohen & Steers | 3.64 Bn | 3.68 Bn | - | -14.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -14.84 |
| May 29, 2026 | -14.63 |
| May 28, 2026 | -14.46 |
| May 27, 2026 | -14.86 |
| May 26, 2026 | -15.01 |
| May 22, 2026 | -15.06 |
| May 21, 2026 | -15.11 |
| May 20, 2026 | -15.02 |
| May 19, 2026 | -15.04 |
| May 18, 2026 | -15.16 |
| May 15, 2026 | -14.98 |
| May 14, 2026 | -15.19 |
| May 13, 2026 | -15.25 |
| May 12, 2026 | -15.14 |
| May 11, 2026 | -15.12 |
| May 8, 2026 | -15.25 |
| May 7, 2026 | -14.90 |
| May 6, 2026 | -14.79 |
| May 5, 2026 | -14.58 |
| May 4, 2026 | -14.32 |
| May 1, 2026 | -14.53 |
| Apr 30, 2026 | -14.74 |
| Apr 29, 2026 | -14.20 |
| Apr 28, 2026 | -14.46 |
| Apr 27, 2026 | -14.29 |
| Apr 24, 2026 | -14.20 |
| Apr 23, 2026 | -14.10 |
| Apr 22, 2026 | -14.33 |
| Apr 21, 2026 | -14.44 |
| Apr 20, 2026 | -14.31 |
| Apr 17, 2026 | -13.99 |
| Apr 16, 2026 | -13.57 |
| Apr 15, 2026 | -13.89 |
| Apr 14, 2026 | -13.91 |
| Apr 13, 2026 | -13.54 |
| Apr 10, 2026 | -13.26 |
| Apr 9, 2026 | -13.44 |
| Apr 8, 2026 | -13.41 |
| Apr 7, 2026 | -13.18 |
| Apr 6, 2026 | -13.30 |
| Apr 2, 2026 | -13.16 |
| Apr 1, 2026 | -13.05 |
| Mar 31, 2026 | -13.13 |
| Mar 30, 2026 | -10.30 |
| Mar 27, 2026 | -10.21 |
| Mar 26, 2026 | -10.40 |
| Mar 25, 2026 | -10.39 |
| Mar 24, 2026 | -10.59 |
| Mar 23, 2026 | -10.66 |
| Mar 20, 2026 | -10.44 |
| Mar 19, 2026 | -10.59 |
| Mar 18, 2026 | -10.61 |
| Mar 17, 2026 | -10.78 |
| Mar 16, 2026 | -10.62 |
| Mar 13, 2026 | -10.49 |
| Mar 12, 2026 | -10.48 |
| Mar 11, 2026 | -10.60 |
| Mar 10, 2026 | -10.61 |
| Mar 9, 2026 | -10.78 |
| Mar 6, 2026 | -10.90 |
| Mar 5, 2026 | -11.11 |
| Mar 4, 2026 | -11.23 |
| Mar 3, 2026 | -11.39 |
| Mar 2, 2026 | -11.48 |
| Feb 27, 2026 | -11.22 |
| Feb 26, 2026 | -11.26 |
| Feb 25, 2026 | -11.34 |
| Feb 24, 2026 | -11.23 |
| Feb 23, 2026 | -11.04 |
| Feb 20, 2026 | -11.26 |
| Feb 19, 2026 | -11.21 |
| Feb 18, 2026 | -11.08 |
| Feb 17, 2026 | -11.10 |
| Feb 13, 2026 | -11.18 |
| Feb 12, 2026 | -11.10 |
| Feb 11, 2026 | -10.88 |
| Feb 10, 2026 | -10.99 |
| Feb 9, 2026 | -10.79 |
| Feb 6, 2026 | -10.53 |
| Feb 5, 2026 | -10.42 |
| Feb 4, 2026 | -10.57 |
| Feb 3, 2026 | -10.31 |
| Feb 2, 2026 | -10.69 |
| Jan 30, 2026 | -10.78 |
| Jan 29, 2026 | -10.84 |
| Jan 28, 2026 | -10.73 |
| Jan 27, 2026 | -10.92 |
| Jan 26, 2026 | -10.95 |
| Jan 23, 2026 | -11.06 |
| Jan 22, 2026 | -11.54 |
| Jan 21, 2026 | -11.63 |
| Jan 20, 2026 | -11.52 |
| Jan 16, 2026 | -11.81 |
| Jan 15, 2026 | -11.68 |
| Jan 14, 2026 | -11.51 |
| Jan 13, 2026 | -11.39 |
| Jan 12, 2026 | -11.45 |
| Jan 9, 2026 | -11.41 |
| Jan 8, 2026 | -11.27 |
| Jan 7, 2026 | -11.09 |
| Jan 6, 2026 | -11.17 |
| Jan 5, 2026 | -10.87 |
| Jan 2, 2026 | -10.67 |
| Dec 31, 2025 | -10.54 |
| Dec 30, 2025 | -10.58 |
| Dec 29, 2025 | -10.71 |
| Dec 26, 2025 | -10.74 |
| Dec 24, 2025 | -10.58 |
| Dec 23, 2025 | -10.58 |
| Dec 22, 2025 | -10.59 |
| Dec 19, 2025 | -10.43 |
| Dec 18, 2025 | -10.54 |
| Dec 17, 2025 | -10.49 |
| Dec 16, 2025 | -10.52 |
| Dec 15, 2025 | -10.47 |
| Dec 12, 2025 | -10.47 |
| Dec 11, 2025 | -10.48 |
| Dec 10, 2025 | -10.35 |
| Dec 9, 2025 | -10.18 |
| Dec 8, 2025 | -10.05 |
| Dec 5, 2025 | -10.41 |
| Dec 4, 2025 | -10.48 |
| Dec 3, 2025 | -10.44 |
| Dec 2, 2025 | -10.34 |
| Dec 1, 2025 | -10.32 |
| Nov 28, 2025 | -10.58 |
| Nov 26, 2025 | -10.67 |
| Nov 25, 2025 | -10.50 |
| Nov 24, 2025 | -10.37 |
| Nov 21, 2025 | -10.27 |
| Nov 20, 2025 | -9.95 |
| Nov 19, 2025 | -9.98 |
| Nov 18, 2025 | -9.92 |
| Nov 17, 2025 | -9.99 |
| Nov 14, 2025 | -10.84 |
| Nov 13, 2025 | -10.96 |
| Nov 12, 2025 | -11.08 |
| Nov 11, 2025 | -11.43 |
| Nov 10, 2025 | -11.20 |
| Nov 7, 2025 | -11.46 |
| Nov 6, 2025 | -11.37 |
| Nov 5, 2025 | -11.45 |
| Nov 4, 2025 | -11.23 |
| Nov 3, 2025 | -11.34 |
| Oct 31, 2025 | -11.43 |
| Oct 30, 2025 | -11.63 |
| Oct 29, 2025 | -11.62 |
| Oct 28, 2025 | -11.92 |
| Oct 27, 2025 | -11.96 |
| Oct 24, 2025 | -11.93 |
| Oct 23, 2025 | -11.83 |
| Oct 22, 2025 | -11.52 |
| Oct 21, 2025 | -11.83 |
| Oct 20, 2025 | -11.82 |
| Oct 17, 2025 | -11.65 |
| Oct 16, 2025 | -11.01 |
| Oct 15, 2025 | -11.13 |
| Oct 14, 2025 | -11.22 |
| Oct 13, 2025 | -11.16 |
| Oct 10, 2025 | -11.07 |
| Oct 9, 2025 | -11.12 |
| Oct 8, 2025 | -11.09 |
| Oct 7, 2025 | -11.11 |
| Oct 6, 2025 | -11.05 |
| Oct 3, 2025 | -10.98 |
| Oct 2, 2025 | -10.89 |
| Oct 1, 2025 | -10.80 |
| Sep 30, 2025 | -10.98 |
| Sep 29, 2025 | -26.62 |
| Sep 26, 2025 | -26.58 |
| Sep 25, 2025 | -26.56 |
| Sep 24, 2025 | -26.67 |
| Sep 23, 2025 | -26.94 |
| Sep 22, 2025 | -26.92 |
| Sep 19, 2025 | -27.45 |
| Sep 18, 2025 | -27.83 |
| Sep 17, 2025 | -27.75 |
| Sep 16, 2025 | -27.76 |
| Sep 15, 2025 | -28.15 |
| Sep 12, 2025 | -28.65 |
| Sep 11, 2025 | -28.76 |
| Sep 10, 2025 | -28.45 |
| Sep 9, 2025 | -28.23 |
| Sep 8, 2025 | -28.83 |
| Sep 5, 2025 | -29.03 |
| Sep 4, 2025 | -29.08 |
| Sep 3, 2025 | -28.53 |
| Sep 2, 2025 | -28.57 |
| Aug 29, 2025 | -29.56 |
| Aug 28, 2025 | -29.62 |
| Aug 27, 2025 | -30.16 |
| Aug 26, 2025 | -30.52 |
| Aug 25, 2025 | -30.63 |
| Aug 22, 2025 | -30.52 |
| Aug 21, 2025 | -28.75 |
| Aug 20, 2025 | -29.34 |
| Aug 19, 2025 | -29.84 |
| Aug 18, 2025 | -29.69 |
| Aug 15, 2025 | -29.98 |
| Aug 14, 2025 | -30.66 |
| Aug 13, 2025 | -31.20 |
| Aug 12, 2025 | -30.15 |
| Aug 11, 2025 | -29.35 |
| Aug 8, 2025 | -29.31 |
| Aug 7, 2025 | -29.20 |
| Aug 6, 2025 | -29.85 |
| Aug 5, 2025 | -29.92 |
| Aug 4, 2025 | -29.55 |
| Aug 1, 2025 | -28.90 |
| Jul 31, 2025 | -29.44 |
| Jul 30, 2025 | -29.51 |
| Jul 29, 2025 | -30.11 |
| Jul 28, 2025 | -29.74 |
| Jul 25, 2025 | -30.09 |
| Jul 24, 2025 | -30.52 |
| Jul 23, 2025 | -30.21 |
| Jul 22, 2025 | -29.95 |
| Jul 21, 2025 | -29.54 |
| Jul 18, 2025 | -29.09 |
| Jul 17, 2025 | -30.24 |
| Jul 16, 2025 | -30.41 |
| Jul 15, 2025 | -29.73 |
| Jul 14, 2025 | -30.84 |
| Jul 11, 2025 | -30.72 |
| Jul 10, 2025 | -31.04 |
| Jul 9, 2025 | -30.84 |
| Jul 8, 2025 | -30.81 |
| Jul 7, 2025 | -30.61 |
| Jul 3, 2025 | -31.22 |
| Jul 2, 2025 | -31.16 |
| Jul 1, 2025 | -30.53 |
| Jun 30, 2025 | -30.15 |
| Jun 27, 2025 | -132.58 |
| Jun 26, 2025 | -131.06 |
| Jun 25, 2025 | -128.73 |
| Jun 24, 2025 | -130.70 |
| Jun 23, 2025 | -129.12 |
| Jun 20, 2025 | -127.21 |
| Jun 18, 2025 | -126.65 |
| Jun 17, 2025 | -125.79 |
| Jun 16, 2025 | -128.12 |
| Jun 13, 2025 | -128.56 |
| Jun 12, 2025 | -131.30 |
| Jun 11, 2025 | -129.38 |
| Jun 10, 2025 | -131.48 |
| Jun 9, 2025 | -130.72 |
| Jun 6, 2025 | -129.65 |
| Jun 5, 2025 | -127.62 |
| Jun 4, 2025 | -128.68 |
| Jun 3, 2025 | -129.10 |
| Jun 2, 2025 | -128.35 |
| May 30, 2025 | -130.49 |
| May 29, 2025 | -131.51 |
| May 28, 2025 | -132.27 |
| May 27, 2025 | -132.22 |
| May 23, 2025 | -128.69 |
| May 22, 2025 | -129.22 |
| May 21, 2025 | -131.97 |
| May 20, 2025 | -136.58 |
| May 19, 2025 | -138.43 |
| May 16, 2025 | -140.37 |
| May 15, 2025 | -141.47 |
| May 14, 2025 | -138.92 |
| May 13, 2025 | -138.90 |
| May 12, 2025 | -140.42 |
| May 9, 2025 | -136.22 |
| May 8, 2025 | -135.63 |
| May 7, 2025 | -131.87 |
| May 6, 2025 | -130.74 |
| May 5, 2025 | -131.46 |
| May 2, 2025 | -133.16 |
| May 1, 2025 | -130.31 |
| Apr 30, 2025 | -129.63 |
| Apr 29, 2025 | -130.97 |
| Apr 28, 2025 | -129.42 |
| Apr 25, 2025 | -129.43 |
| Apr 24, 2025 | -130.50 |
| Apr 23, 2025 | -126.22 |
| Apr 22, 2025 | -126.34 |
| Apr 21, 2025 | -121.23 |
| Apr 17, 2025 | -126.24 |
| Apr 16, 2025 | -125.63 |
| Apr 15, 2025 | -126.96 |
| Apr 14, 2025 | -126.54 |
| Apr 11, 2025 | -125.10 |
| Apr 10, 2025 | -125.40 |
| Apr 9, 2025 | -130.75 |
| Apr 8, 2025 | -119.62 |
| Apr 7, 2025 | -124.66 |
| Apr 4, 2025 | -128.68 |
| Apr 3, 2025 | -130.95 |
| Apr 2, 2025 | -137.42 |
| Apr 1, 2025 | -136.83 |
| Mar 31, 2025 | -136.10 |
| Mar 28, 2025 | 50.45 |
| Mar 27, 2025 | 51.34 |
| Mar 26, 2025 | 51.80 |
| Mar 25, 2025 | 51.95 |
| Mar 24, 2025 | 51.97 |
| Mar 21, 2025 | 50.67 |
| Mar 20, 2025 | 50.67 |
| Mar 19, 2025 | 51.00 |
| Mar 18, 2025 | 50.71 |
| Mar 17, 2025 | 50.76 |
| Mar 14, 2025 | 49.90 |
| Mar 13, 2025 | 48.52 |
| Mar 12, 2025 | 49.50 |
| Mar 11, 2025 | 51.58 |
| Mar 10, 2025 | 54.69 |
| Mar 7, 2025 | 56.05 |
| Mar 6, 2025 | 55.18 |
| Mar 5, 2025 | 53.25 |
| Mar 4, 2025 | 52.98 |
| Mar 3, 2025 | 54.91 |
| Feb 28, 2025 | 56.05 |
| Feb 27, 2025 | 55.42 |
| Feb 26, 2025 | 55.60 |
| Feb 25, 2025 | 55.92 |
| Feb 24, 2025 | 55.68 |
| Feb 21, 2025 | 55.37 |
| Feb 20, 2025 | 55.50 |
| Feb 19, 2025 | 55.42 |
| Feb 18, 2025 | 55.45 |
| Feb 14, 2025 | 54.69 |
| Feb 13, 2025 | 54.15 |
| Feb 12, 2025 | 53.66 |
| Feb 11, 2025 | 55.29 |
| Feb 10, 2025 | 55.69 |
| Feb 7, 2025 | 57.06 |
| Feb 6, 2025 | 57.26 |
| Feb 5, 2025 | 56.64 |
| Feb 4, 2025 | 55.87 |
| Feb 3, 2025 | 55.89 |
| Jan 31, 2025 | 56.83 |
| Jan 30, 2025 | 56.95 |
| Jan 29, 2025 | 56.71 |
| Jan 28, 2025 | 57.76 |
| Jan 27, 2025 | 57.71 |
| Jan 24, 2025 | 56.95 |
| Jan 23, 2025 | 57.25 |
| Jan 22, 2025 | 55.57 |
| Jan 21, 2025 | 57.19 |
| Jan 17, 2025 | 56.57 |
| Jan 16, 2025 | 56.47 |
| Jan 15, 2025 | 55.69 |
| Jan 14, 2025 | 55.44 |
| Jan 13, 2025 | 54.32 |
| Jan 10, 2025 | 55.02 |
| Jan 8, 2025 | 57.37 |
| Jan 7, 2025 | 57.35 |
| Jan 6, 2025 | 58.18 |
| Jan 3, 2025 | 59.34 |
| Jan 2, 2025 | 58.56 |
| Dec 31, 2024 | 59.18 |
| Dec 30, 2024 | 58.66 |
| Dec 27, 2024 | 59.15 |
| Dec 26, 2024 | 59.91 |
| Dec 24, 2024 | 59.37 |
| Dec 23, 2024 | 58.66 |
| Dec 20, 2024 | 58.61 |
| Dec 19, 2024 | 57.46 |
| Dec 18, 2024 | 57.37 |
| Dec 17, 2024 | 61.55 |
| Dec 16, 2024 | 62.36 |
| Dec 13, 2024 | 62.74 |
| Dec 12, 2024 | 63.77 |
| Dec 11, 2024 | 63.74 |
| Dec 10, 2024 | 63.13 |
| Dec 9, 2024 | 63.63 |
| Dec 6, 2024 | 63.73 |
| Dec 5, 2024 | 64.12 |
| Dec 4, 2024 | 64.23 |
| Dec 3, 2024 | 65.18 |
| Dec 2, 2024 | 65.66 |
| Nov 29, 2024 | 66.29 |
| Nov 27, 2024 | 66.27 |
| Nov 26, 2024 | 67.52 |
| Nov 25, 2024 | 66.86 |
| Nov 22, 2024 | 65.51 |
| Nov 21, 2024 | 64.61 |
| Nov 20, 2024 | 63.13 |
| Nov 19, 2024 | 63.34 |
| Nov 18, 2024 | 63.28 |
| Nov 15, 2024 | 63.65 |
| Nov 14, 2024 | 63.80 |
| Nov 13, 2024 | 63.50 |
| Nov 12, 2024 | 64.76 |
| Nov 11, 2024 | 66.51 |
| Nov 8, 2024 | 65.80 |
| Nov 7, 2024 | 64.74 |
| Nov 6, 2024 | 64.80 |
| Nov 5, 2024 | 64.06 |
| Nov 4, 2024 | 62.06 |
| Nov 1, 2024 | 62.11 |
| Oct 31, 2024 | 62.57 |
| Oct 30, 2024 | 63.96 |
| Oct 29, 2024 | 63.84 |
| Oct 28, 2024 | 63.73 |
| Oct 25, 2024 | 63.34 |
| Oct 24, 2024 | 63.64 |
| Oct 23, 2024 | 63.89 |
| Oct 22, 2024 | 65.52 |
| Oct 21, 2024 | 66.41 |
| Oct 18, 2024 | 67.44 |
| Oct 17, 2024 | 66.73 |
| Oct 16, 2024 | 64.09 |
| Oct 15, 2024 | 62.21 |
| Oct 14, 2024 | 61.16 |
| Oct 11, 2024 | 59.45 |
| Oct 10, 2024 | 58.19 |
| Oct 9, 2024 | 58.61 |
| Oct 8, 2024 | 57.50 |
| Oct 7, 2024 | 57.96 |
| Oct 4, 2024 | 59.73 |
| Oct 3, 2024 | 58.56 |
| Oct 2, 2024 | 58.82 |
| Oct 1, 2024 | 59.24 |
| Sep 30, 2024 | 60.79 |
| Sep 27, 2024 | 51.61 |
| Sep 26, 2024 | 51.28 |
| Sep 25, 2024 | 51.56 |
| Sep 24, 2024 | 52.38 |
| Sep 23, 2024 | 51.68 |
| Sep 20, 2024 | 51.31 |
| Sep 19, 2024 | 51.56 |
| Sep 18, 2024 | 51.44 |
| Sep 17, 2024 | 51.92 |
| Sep 16, 2024 | 50.97 |
| Sep 13, 2024 | 49.46 |
| Sep 12, 2024 | 48.33 |
| Sep 11, 2024 | 47.98 |
| Sep 10, 2024 | 47.97 |
| Sep 9, 2024 | 47.40 |
| Sep 6, 2024 | 47.25 |
| Sep 5, 2024 | 47.52 |
| Sep 4, 2024 | 47.19 |
| Sep 3, 2024 | 47.33 |
| Aug 30, 2024 | 48.27 |
| Aug 29, 2024 | 47.46 |
| Aug 28, 2024 | 46.73 |
| Aug 27, 2024 | 47.05 |
| Aug 26, 2024 | 47.29 |
| Aug 23, 2024 | 47.83 |
| Aug 22, 2024 | 46.13 |
| Aug 21, 2024 | 45.77 |
| Aug 20, 2024 | 45.72 |
| Aug 19, 2024 | 46.23 |
| Aug 16, 2024 | 45.81 |
| Aug 15, 2024 | 45.51 |
| Aug 14, 2024 | 45.06 |
| Aug 13, 2024 | 45.19 |
| Aug 12, 2024 | 44.41 |
| Aug 9, 2024 | 45.27 |
| Aug 8, 2024 | 45.04 |
| Aug 7, 2024 | 44.19 |
| Aug 6, 2024 | 44.84 |
| Aug 5, 2024 | 43.87 |
| Aug 2, 2024 | 44.81 |
| Aug 1, 2024 | 45.60 |
| Jul 31, 2024 | 46.41 |
| Jul 30, 2024 | 45.66 |
| Jul 29, 2024 | 45.50 |
| Jul 26, 2024 | 46.98 |
| Jul 25, 2024 | 46.45 |
| Jul 24, 2024 | 43.87 |
| Jul 23, 2024 | 45.02 |
| Jul 22, 2024 | 44.08 |
| Jul 19, 2024 | 44.31 |
| Jul 18, 2024 | 44.43 |
| Jul 17, 2024 | 44.02 |
| Jul 16, 2024 | 43.89 |
| Jul 15, 2024 | 41.58 |
| Jul 12, 2024 | 41.19 |
| Jul 11, 2024 | 40.89 |
| Jul 10, 2024 | 39.81 |
| Jul 9, 2024 | 39.25 |
| Jul 8, 2024 | 39.36 |
| Jul 5, 2024 | 39.19 |
| Jul 3, 2024 | 39.21 |
| Jul 2, 2024 | 39.04 |
| Jul 1, 2024 | 38.54 |
| Jun 28, 2024 | 34.82 |
| Jun 27, 2024 | 33.99 |
| Jun 26, 2024 | 33.73 |
| Jun 25, 2024 | 34.12 |
| Jun 24, 2024 | 34.61 |
| Jun 21, 2024 | 34.39 |
| Jun 20, 2024 | 34.30 |
| Jun 18, 2024 | 34.00 |
| Jun 17, 2024 | 34.03 |
| Jun 14, 2024 | 33.75 |
| Jun 13, 2024 | 34.16 |
| Jun 12, 2024 | 34.55 |
| Jun 11, 2024 | 33.60 |
| Jun 10, 2024 | 33.17 |
| Jun 7, 2024 | 32.95 |
| Jun 6, 2024 | 33.77 |
| Jun 5, 2024 | 33.92 |
| Jun 4, 2024 | 33.73 |
| Jun 3, 2024 | 34.13 |
| May 31, 2024 | 33.75 |
| May 30, 2024 | 32.86 |
| May 29, 2024 | 32.43 |
| May 28, 2024 | 32.97 |
| May 24, 2024 | 34.15 |
| May 23, 2024 | 34.24 |
| May 22, 2024 | 34.79 |
| May 21, 2024 | 35.26 |
| May 20, 2024 | 35.07 |
| May 17, 2024 | 35.17 |
| May 16, 2024 | 35.38 |
| May 15, 2024 | 35.44 |
| May 14, 2024 | 34.50 |
| May 13, 2024 | 33.82 |
| May 10, 2024 | 33.95 |
| May 9, 2024 | 35.35 |
| May 8, 2024 | 34.35 |
| May 7, 2024 | 34.11 |
| May 6, 2024 | 34.58 |
| May 3, 2024 | 33.88 |
| May 2, 2024 | 33.46 |
| May 1, 2024 | 33.47 |
| Apr 30, 2024 | 33.05 |
| Apr 29, 2024 | 33.75 |
| Apr 26, 2024 | 33.79 |
| Apr 25, 2024 | 33.55 |
| Apr 24, 2024 | 33.99 |
| Apr 23, 2024 | 34.36 |
| Apr 22, 2024 | 33.31 |
| Apr 19, 2024 | 34.74 |
| Apr 18, 2024 | 31.80 |
| Apr 17, 2024 | 32.15 |
| Apr 16, 2024 | 32.50 |
| Apr 15, 2024 | 32.91 |
| Apr 12, 2024 | 33.59 |
| Apr 11, 2024 | 34.84 |
| Apr 10, 2024 | 34.72 |
| Apr 9, 2024 | 36.58 |
| Apr 8, 2024 | 35.67 |
| Apr 5, 2024 | 34.92 |
| Apr 4, 2024 | 35.08 |
| Apr 3, 2024 | 35.32 |
| Apr 2, 2024 | 35.03 |
| Apr 1, 2024 | 35.82 |
| Mar 28, 2024 | 45.41 |
| Mar 27, 2024 | 44.83 |
| Mar 26, 2024 | 43.43 |
| Mar 25, 2024 | 44.03 |
| Mar 22, 2024 | 44.49 |
| Mar 21, 2024 | 44.96 |
| Mar 20, 2024 | 43.29 |
| Mar 19, 2024 | 41.90 |
| Mar 18, 2024 | 41.77 |
| Mar 15, 2024 | 41.66 |
| Mar 14, 2024 | 41.58 |
| Mar 13, 2024 | 42.77 |
| Mar 12, 2024 | 43.18 |
| Mar 11, 2024 | 44.28 |
| Mar 8, 2024 | 44.64 |
| Mar 7, 2024 | 44.76 |
| Mar 6, 2024 | 44.45 |
| Mar 5, 2024 | 44.14 |
| Mar 4, 2024 | 43.57 |
| Mar 1, 2024 | 43.21 |
| Feb 29, 2024 | 43.49 |
| Feb 28, 2024 | 42.46 |
| Feb 27, 2024 | 42.89 |
| Feb 26, 2024 | 42.73 |
| Feb 23, 2024 | 42.48 |
| Feb 22, 2024 | 42.44 |
| Feb 21, 2024 | 42.09 |
| Feb 20, 2024 | 42.30 |
| Feb 16, 2024 | 42.47 |
| Feb 15, 2024 | 42.19 |
| Feb 14, 2024 | 40.84 |
| Feb 13, 2024 | 40.03 |
| Feb 12, 2024 | 42.77 |
| Feb 9, 2024 | 41.45 |
| Feb 8, 2024 | 40.99 |
| Feb 7, 2024 | 40.93 |
| Feb 6, 2024 | 40.44 |
| Feb 5, 2024 | 40.21 |
| Feb 2, 2024 | 41.46 |
| Feb 1, 2024 | 42.04 |
| Jan 31, 2024 | 41.70 |
| Jan 30, 2024 | 42.85 |
| Jan 29, 2024 | 42.63 |
| Jan 26, 2024 | 41.81 |
| Jan 25, 2024 | 41.62 |
| Jan 24, 2024 | 40.63 |
| Jan 23, 2024 | 40.70 |
| Jan 22, 2024 | 40.83 |
| Jan 19, 2024 | 39.97 |
| Jan 18, 2024 | 39.27 |
| Jan 17, 2024 | 39.75 |
| Jan 16, 2024 | 40.35 |
| Jan 12, 2024 | 40.41 |
| Jan 11, 2024 | 40.46 |
| Jan 10, 2024 | 41.45 |
| Jan 9, 2024 | 40.88 |
| Jan 8, 2024 | 41.23 |
| Jan 5, 2024 | 40.93 |
| Jan 4, 2024 | 42.55 |
| Jan 3, 2024 | 42.91 |
| Jan 2, 2024 | 45.03 |
| Dec 29, 2023 | 26.77 |
| Dec 28, 2023 | 27.30 |
| Dec 27, 2023 | 27.37 |
| Dec 26, 2023 | 27.20 |
| Dec 22, 2023 | 26.47 |
| Dec 21, 2023 | 25.95 |
| Dec 20, 2023 | 25.73 |
| Dec 19, 2023 | 25.96 |
| Dec 18, 2023 | 25.49 |
| Dec 15, 2023 | 26.11 |
| Dec 14, 2023 | 26.13 |
| Dec 13, 2023 | 23.94 |
| Dec 12, 2023 | 22.98 |
| Dec 11, 2023 | 22.69 |
| Dec 8, 2023 | 22.50 |
| Dec 7, 2023 | 22.40 |
| Dec 6, 2023 | 22.02 |
| Dec 5, 2023 | 21.66 |
| Dec 4, 2023 | 21.76 |
| Dec 1, 2023 | 21.54 |
| Nov 30, 2023 | 20.81 |
| Nov 29, 2023 | 20.76 |
| Nov 28, 2023 | 20.36 |
| Nov 27, 2023 | 20.12 |
| Nov 24, 2023 | 20.16 |
| Nov 22, 2023 | 20.17 |
| Nov 21, 2023 | 20.04 |
| Nov 20, 2023 | 20.59 |
| Nov 17, 2023 | 20.73 |
| Nov 16, 2023 | 20.85 |
| Nov 15, 2023 | 21.00 |
| Nov 14, 2023 | 20.22 |
| Nov 13, 2023 | 18.61 |
| Nov 10, 2023 | 18.85 |
| Nov 9, 2023 | 18.93 |
| Nov 8, 2023 | 19.60 |
| Nov 7, 2023 | 19.64 |
| Nov 6, 2023 | 19.85 |
| Nov 3, 2023 | 20.19 |
| Nov 2, 2023 | 19.71 |
| Nov 1, 2023 | 18.88 |
| Oct 31, 2023 | 18.65 |
| Oct 30, 2023 | 18.43 |
| Oct 27, 2023 | 18.15 |
| Oct 26, 2023 | 18.36 |
| Oct 25, 2023 | 18.08 |
| Oct 24, 2023 | 18.41 |
| Oct 23, 2023 | 18.48 |
| Oct 20, 2023 | 18.54 |
| Oct 19, 2023 | 18.91 |
| Oct 18, 2023 | 19.39 |
| Oct 17, 2023 | 20.11 |
| Oct 16, 2023 | 19.94 |
| Oct 13, 2023 | 19.96 |
| Oct 12, 2023 | 20.17 |
| Oct 11, 2023 | 20.64 |
| Oct 10, 2023 | 20.70 |
| Oct 9, 2023 | 21.28 |
| Oct 6, 2023 | 21.22 |
| Oct 5, 2023 | 21.53 |
| Oct 4, 2023 | 21.25 |
| Oct 3, 2023 | 21.24 |
| Oct 2, 2023 | 22.02 |
| Sep 29, 2023 | 25.11 |
| Sep 28, 2023 | 24.87 |
| Sep 27, 2023 | 24.04 |
| Sep 26, 2023 | 24.13 |
| Sep 25, 2023 | 24.47 |
| Sep 22, 2023 | 24.54 |
| Sep 21, 2023 | 24.76 |
| Sep 20, 2023 | 24.94 |
| Sep 19, 2023 | 25.06 |
| Sep 18, 2023 | 25.27 |
| Sep 15, 2023 | 25.54 |
| Sep 14, 2023 | 25.70 |
| Sep 13, 2023 | 25.24 |
| Sep 12, 2023 | 25.29 |
| Sep 11, 2023 | 25.10 |
| Sep 8, 2023 | 25.09 |
| Sep 7, 2023 | 25.35 |
| Sep 6, 2023 | 25.51 |
| Sep 5, 2023 | 25.67 |
| Sep 1, 2023 | 26.18 |
| Aug 31, 2023 | 26.08 |
| Aug 30, 2023 | 26.02 |
| Aug 29, 2023 | 26.02 |
| Aug 28, 2023 | 25.27 |
| Aug 25, 2023 | 25.02 |
| Aug 24, 2023 | 25.06 |
| Aug 23, 2023 | 25.22 |
| Aug 22, 2023 | 24.68 |
| Aug 21, 2023 | 24.93 |
| Aug 18, 2023 | 25.44 |
| Aug 17, 2023 | 25.40 |
| Aug 16, 2023 | 25.49 |
| Aug 15, 2023 | 25.48 |
| Aug 14, 2023 | 26.16 |
| Aug 11, 2023 | 26.39 |
| Aug 10, 2023 | 26.53 |
| Aug 9, 2023 | 26.51 |
| Aug 8, 2023 | 26.31 |
| Aug 7, 2023 | 26.44 |
| Aug 4, 2023 | 25.81 |
| Aug 3, 2023 | 25.61 |
| Aug 2, 2023 | 25.39 |
| Aug 1, 2023 | 25.47 |
| Jul 31, 2023 | 25.74 |
| Jul 28, 2023 | 25.74 |
| Jul 27, 2023 | 26.30 |
| Jul 26, 2023 | 26.77 |
| Jul 25, 2023 | 26.44 |
| Jul 24, 2023 | 26.45 |
| Jul 21, 2023 | 26.09 |
| Jul 20, 2023 | 26.16 |
| Jul 19, 2023 | 26.38 |
| Jul 18, 2023 | 25.97 |
| Jul 17, 2023 | 25.36 |
| Jul 14, 2023 | 25.47 |
| Jul 13, 2023 | 25.64 |
| Jul 12, 2023 | 24.84 |
| Jul 11, 2023 | 23.44 |
| Jul 10, 2023 | 23.21 |
| Jul 7, 2023 | 23.34 |
| Jul 6, 2023 | 23.08 |
| Jul 5, 2023 | 23.34 |
| Jul 3, 2023 | 23.57 |
| Jun 30, 2023 | 23.28 |
| Jun 29, 2023 | 20.37 |
| Jun 28, 2023 | 19.74 |
| Jun 27, 2023 | 19.79 |
| Jun 26, 2023 | 19.59 |
| Jun 23, 2023 | 19.40 |
| Jun 22, 2023 | 20.09 |
| Jun 21, 2023 | 20.65 |
| Jun 20, 2023 | 21.01 |
| Jun 16, 2023 | 21.31 |
| Jun 15, 2023 | 21.45 |
| Jun 14, 2023 | 20.79 |
| Jun 13, 2023 | 20.85 |
| Jun 12, 2023 | 20.71 |
| Jun 9, 2023 | 20.98 |
| Jun 8, 2023 | 21.49 |
| Jun 7, 2023 | 21.10 |
| Jun 6, 2023 | 20.76 |
| Jun 5, 2023 | 20.27 |
| Jun 2, 2023 | 20.43 |
| Jun 1, 2023 | 19.49 |
| May 31, 2023 | 19.06 |
| May 30, 2023 | 19.11 |
| May 26, 2023 | 18.93 |
| May 25, 2023 | 18.80 |
| May 24, 2023 | 19.00 |
| May 23, 2023 | 19.54 |
| May 22, 2023 | 19.91 |
| May 19, 2023 | 19.70 |
| May 18, 2023 | 19.83 |
| May 17, 2023 | 19.56 |
| May 16, 2023 | 19.01 |
| May 15, 2023 | 19.10 |
| May 12, 2023 | 19.02 |
| May 11, 2023 | 19.15 |
| May 10, 2023 | 19.36 |
| May 9, 2023 | 18.97 |
| May 8, 2023 | 19.02 |
| May 5, 2023 | 19.30 |
| May 4, 2023 | 19.00 |
| May 3, 2023 | 19.79 |
| May 2, 2023 | 20.25 |
| May 1, 2023 | 20.86 |
| Apr 28, 2023 | 20.98 |
| Apr 27, 2023 | 20.70 |
| Apr 26, 2023 | 20.55 |
| Apr 25, 2023 | 21.00 |
| Apr 24, 2023 | 21.63 |
| Apr 21, 2023 | 21.74 |
| Apr 20, 2023 | 21.29 |
| Apr 19, 2023 | 21.51 |
| Apr 18, 2023 | 21.46 |
| Apr 17, 2023 | 21.56 |
| Apr 14, 2023 | 21.15 |
| Apr 13, 2023 | 21.47 |
| Apr 12, 2023 | 21.57 |
| Apr 11, 2023 | 22.52 |
| Apr 10, 2023 | 22.14 |
| Apr 6, 2023 | 21.96 |
| Apr 5, 2023 | 21.54 |
| Apr 4, 2023 | 21.70 |
| Apr 3, 2023 | 22.02 |
| Mar 31, 2023 | 22.30 |
| Mar 30, 2023 | 54.13 |
| Mar 29, 2023 | 53.58 |
| Mar 28, 2023 | 53.32 |
| Mar 27, 2023 | 53.46 |
| Mar 24, 2023 | 53.15 |
| Mar 23, 2023 | 52.88 |
| Mar 22, 2023 | 54.11 |
| Mar 21, 2023 | 55.42 |
| Mar 20, 2023 | 54.11 |
| Mar 17, 2023 | 55.22 |
| Mar 16, 2023 | 55.69 |
| Mar 15, 2023 | 55.67 |
| Mar 14, 2023 | 56.57 |
| Mar 13, 2023 | 55.88 |
| Mar 10, 2023 | 56.59 |
| Mar 9, 2023 | 59.40 |
| Mar 8, 2023 | 61.73 |
| Mar 7, 2023 | 61.38 |
| Mar 6, 2023 | 62.17 |
| Mar 3, 2023 | 62.35 |
| Mar 2, 2023 | 61.98 |
| Mar 1, 2023 | 62.15 |
| Feb 28, 2023 | 62.92 |
| Feb 27, 2023 | 62.61 |
| Feb 24, 2023 | 62.70 |
| Feb 23, 2023 | 63.13 |
| Feb 22, 2023 | 62.89 |
| Feb 21, 2023 | 63.02 |
| Feb 17, 2023 | 64.48 |
| Feb 16, 2023 | 63.69 |
| Feb 15, 2023 | 64.44 |
| Feb 14, 2023 | 64.23 |
| Feb 13, 2023 | 65.40 |
| Feb 10, 2023 | 64.26 |
| Feb 9, 2023 | 64.01 |
| Feb 8, 2023 | 64.57 |
| Feb 7, 2023 | 65.47 |
| Feb 6, 2023 | 64.91 |
| Feb 3, 2023 | 66.06 |
| Feb 2, 2023 | 67.21 |
| Feb 1, 2023 | 65.18 |
| Jan 31, 2023 | 63.86 |
| Jan 30, 2023 | 62.39 |
| Jan 27, 2023 | 61.83 |
| Jan 26, 2023 | 60.31 |
| Jan 25, 2023 | 62.31 |
| Jan 24, 2023 | 63.75 |
| Jan 23, 2023 | 63.81 |
| Jan 20, 2023 | 63.53 |
| Jan 19, 2023 | 62.26 |
| Jan 18, 2023 | 62.67 |
| Jan 17, 2023 | 63.47 |
| Jan 13, 2023 | 64.25 |
| Jan 12, 2023 | 63.04 |
| Jan 11, 2023 | 62.62 |
| Jan 10, 2023 | 60.52 |
| Jan 9, 2023 | 60.39 |
| Jan 6, 2023 | 59.88 |
| Jan 5, 2023 | 57.89 |
| Jan 4, 2023 | 58.67 |
| Jan 3, 2023 | 57.65 |
| Dec 30, 2022 | 44.96 |
| Dec 29, 2022 | 45.22 |
| Dec 28, 2022 | 43.97 |
| Dec 27, 2022 | 44.53 |
| Dec 23, 2022 | 44.02 |
| Dec 22, 2022 | 43.51 |
| Dec 21, 2022 | 44.52 |
| Dec 20, 2022 | 44.02 |
| Dec 19, 2022 | 44.83 |
| Dec 16, 2022 | 44.80 |
| Dec 15, 2022 | 45.08 |
| Dec 14, 2022 | 46.51 |
| Dec 13, 2022 | 47.38 |
| Dec 12, 2022 | 46.50 |
| Dec 9, 2022 | 46.50 |
| Dec 8, 2022 | 46.12 |
| Dec 7, 2022 | 45.46 |
| Dec 6, 2022 | 45.36 |
| Dec 5, 2022 | 46.99 |
| Dec 2, 2022 | 47.01 |
| Dec 1, 2022 | 46.84 |
| Nov 30, 2022 | 46.11 |
| Nov 29, 2022 | 45.46 |
| Nov 28, 2022 | 45.97 |
| Nov 25, 2022 | 45.48 |
| Nov 23, 2022 | 45.49 |
| Nov 22, 2022 | 45.33 |
| Nov 21, 2022 | 45.31 |
| Nov 18, 2022 | 45.88 |
| Nov 17, 2022 | 45.55 |
| Nov 16, 2022 | 45.76 |
| Nov 15, 2022 | 45.44 |
| Nov 14, 2022 | 45.25 |
| Nov 11, 2022 | 46.42 |
| Nov 10, 2022 | 44.89 |
| Nov 9, 2022 | 40.90 |
| Nov 8, 2022 | 41.60 |
| Nov 7, 2022 | 41.32 |
| Nov 4, 2022 | 41.39 |
| Nov 3, 2022 | 40.49 |
| Nov 2, 2022 | 41.51 |
| Nov 1, 2022 | 42.20 |
| Oct 31, 2022 | 41.97 |
| Oct 28, 2022 | 42.22 |
| Oct 27, 2022 | 41.68 |
| Oct 26, 2022 | 41.48 |
| Oct 25, 2022 | 41.68 |
| Oct 24, 2022 | 40.86 |
| Oct 21, 2022 | 40.40 |
| Oct 20, 2022 | 39.72 |
| Oct 19, 2022 | 40.28 |
| Oct 18, 2022 | 40.98 |
| Oct 17, 2022 | 40.28 |
| Oct 14, 2022 | 38.82 |
| Oct 13, 2022 | 39.84 |
| Oct 12, 2022 | 38.90 |
| Oct 11, 2022 | 39.68 |
| Oct 10, 2022 | 41.94 |
| Oct 7, 2022 | 42.16 |
| Oct 6, 2022 | 44.36 |
| Oct 5, 2022 | 44.99 |
| Oct 4, 2022 | 45.71 |
| Oct 3, 2022 | 44.29 |
| Sep 30, 2022 | 43.65 |
| Sep 29, 2022 | 32.75 |
| Sep 28, 2022 | 34.01 |
| Sep 27, 2022 | 33.59 |
| Sep 26, 2022 | 34.48 |
| Sep 23, 2022 | 35.05 |
| Sep 22, 2022 | 35.77 |
| Sep 21, 2022 | 36.17 |
| Sep 20, 2022 | 36.48 |
| Sep 19, 2022 | 37.33 |
| Sep 16, 2022 | 36.98 |
| Sep 15, 2022 | 36.35 |
| Sep 14, 2022 | 36.58 |
| Sep 13, 2022 | 37.11 |
| Sep 12, 2022 | 38.63 |
| Sep 9, 2022 | 37.96 |
| Sep 8, 2022 | 37.60 |
| Sep 7, 2022 | 37.00 |
| Sep 6, 2022 | 36.39 |
| Sep 2, 2022 | 36.12 |
| Sep 1, 2022 | 36.44 |
| Aug 31, 2022 | 36.38 |
| Aug 30, 2022 | 36.65 |
| Aug 29, 2022 | 37.06 |
| Aug 26, 2022 | 37.51 |
| Aug 25, 2022 | 38.94 |
| Aug 24, 2022 | 38.52 |
| Aug 23, 2022 | 38.24 |
| Aug 22, 2022 | 38.06 |
| Aug 19, 2022 | 38.82 |
| Aug 18, 2022 | 38.88 |
| Aug 17, 2022 | 38.86 |
| Aug 16, 2022 | 39.13 |
| Aug 15, 2022 | 39.53 |
| Aug 12, 2022 | 39.42 |
| Aug 11, 2022 | 39.22 |
| Aug 10, 2022 | 39.56 |
| Aug 9, 2022 | 38.23 |
| Aug 8, 2022 | 38.52 |
| Aug 5, 2022 | 38.01 |
| Aug 4, 2022 | 37.85 |
| Aug 3, 2022 | 37.82 |
| Aug 2, 2022 | 37.51 |
| Aug 1, 2022 | 37.78 |
| Jul 29, 2022 | 37.50 |
| Jul 28, 2022 | 36.97 |
| Jul 27, 2022 | 36.17 |
| Jul 26, 2022 | 35.66 |
| Jul 25, 2022 | 35.58 |
| Jul 22, 2022 | 35.46 |
| Jul 21, 2022 | 35.42 |
| Jul 20, 2022 | 35.71 |
| Jul 19, 2022 | 35.58 |
| Jul 18, 2022 | 34.42 |
| Jul 15, 2022 | 34.70 |
| Jul 14, 2022 | 34.05 |
| Jul 13, 2022 | 33.52 |
| Jul 12, 2022 | 33.63 |
| Jul 11, 2022 | 33.49 |
| Jul 8, 2022 | 33.84 |
| Jul 7, 2022 | 34.25 |
| Jul 6, 2022 | 33.76 |
| Jul 5, 2022 | 33.83 |
| Jul 1, 2022 | 33.31 |
| Jun 30, 2022 | 32.61 |
| Jun 29, 2022 | 26.77 |
| Jun 28, 2022 | 27.70 |
| Jun 27, 2022 | 28.27 |
| Jun 24, 2022 | 28.17 |
| Jun 23, 2022 | 27.07 |
| Jun 22, 2022 | 27.08 |
| Jun 21, 2022 | 27.46 |
| Jun 17, 2022 | 27.10 |
| Jun 16, 2022 | 26.74 |
| Jun 15, 2022 | 27.40 |
| Jun 14, 2022 | 26.87 |
| Jun 13, 2022 | 27.31 |
| Jun 10, 2022 | 28.78 |
| Jun 9, 2022 | 28.98 |
| Jun 8, 2022 | 30.00 |
| Jun 7, 2022 | 31.03 |
| Jun 6, 2022 | 30.80 |
| Jun 3, 2022 | 30.86 |
| Jun 2, 2022 | 31.34 |
| Jun 1, 2022 | 30.57 |
| May 31, 2022 | 31.25 |
| May 27, 2022 | 31.61 |
| May 26, 2022 | 30.78 |
| May 25, 2022 | 30.91 |
| May 24, 2022 | 30.20 |
| May 23, 2022 | 30.14 |
| May 20, 2022 | 29.79 |
| May 19, 2022 | 29.59 |
| May 18, 2022 | 29.36 |
| May 17, 2022 | 30.10 |
| May 16, 2022 | 29.31 |
| May 13, 2022 | 29.95 |
| May 12, 2022 | 29.22 |
| May 11, 2022 | 28.78 |
| May 10, 2022 | 30.09 |
| May 9, 2022 | 31.09 |
| May 6, 2022 | 31.26 |
| May 5, 2022 | 31.38 |
| May 4, 2022 | 32.70 |
| May 3, 2022 | 31.84 |
| May 2, 2022 | 31.95 |
| Apr 29, 2022 | 31.83 |
| Apr 28, 2022 | 32.97 |
| Apr 27, 2022 | 32.37 |
| Apr 26, 2022 | 32.16 |
| Apr 25, 2022 | 33.58 |
| Apr 22, 2022 | 33.52 |
| Apr 21, 2022 | 34.24 |
| Apr 20, 2022 | 35.34 |
| Apr 19, 2022 | 34.85 |
| Apr 18, 2022 | 33.50 |
| Apr 14, 2022 | 33.73 |
| Apr 13, 2022 | 34.74 |
| Apr 12, 2022 | 34.64 |
| Apr 11, 2022 | 34.73 |
| Apr 8, 2022 | 35.07 |
| Apr 7, 2022 | 35.66 |
| Apr 6, 2022 | 35.72 |
| Apr 5, 2022 | 35.45 |
| Apr 4, 2022 | 35.66 |
| Apr 1, 2022 | 35.74 |
| Mar 31, 2022 | 35.04 |
| Mar 30, 2022 | 17.68 |
| Mar 29, 2022 | 17.80 |
| Mar 28, 2022 | 17.39 |
| Mar 25, 2022 | 17.20 |
| Mar 24, 2022 | 16.93 |
| Mar 23, 2022 | 16.87 |
| Mar 22, 2022 | 17.14 |
| Mar 21, 2022 | 16.89 |
| Mar 18, 2022 | 17.03 |
| Mar 17, 2022 | 16.61 |
| Mar 16, 2022 | 16.63 |
| Mar 15, 2022 | 16.03 |
| Mar 14, 2022 | 15.95 |
| Mar 11, 2022 | 15.98 |
| Mar 10, 2022 | 16.01 |
| Mar 9, 2022 | 16.04 |
| Mar 8, 2022 | 15.66 |
| Mar 7, 2022 | 15.60 |
| Mar 4, 2022 | 16.06 |
| Mar 3, 2022 | 16.42 |
| Mar 2, 2022 | 16.71 |
| Mar 1, 2022 | 16.22 |
| Feb 28, 2022 | 16.72 |
| Feb 25, 2022 | 16.62 |
| Feb 24, 2022 | 16.07 |
| Feb 23, 2022 | 16.22 |
| Feb 22, 2022 | 16.39 |
| Feb 18, 2022 | 16.43 |
| Feb 17, 2022 | 16.31 |
| Feb 16, 2022 | 16.90 |
| Feb 15, 2022 | 16.83 |
| Feb 14, 2022 | 16.48 |
| Feb 11, 2022 | 16.61 |
| Feb 10, 2022 | 16.87 |
| Feb 9, 2022 | 17.22 |
| Feb 8, 2022 | 16.88 |
| Feb 7, 2022 | 16.58 |
| Feb 4, 2022 | 16.48 |
| Feb 3, 2022 | 16.49 |
| Feb 2, 2022 | 16.78 |
| Feb 1, 2022 | 17.23 |
| Jan 31, 2022 | 17.17 |
| Jan 28, 2022 | 16.80 |
| Jan 27, 2022 | 16.82 |
| Jan 26, 2022 | 16.76 |
| Jan 25, 2022 | 17.02 |
| Jan 24, 2022 | 17.26 |
| Jan 21, 2022 | 17.25 |
| Jan 20, 2022 | 17.50 |
| Jan 19, 2022 | 17.95 |
| Jan 18, 2022 | 17.81 |
| Jan 14, 2022 | 17.95 |
| Jan 13, 2022 | 18.36 |
| Jan 12, 2022 | 18.49 |
| Jan 11, 2022 | 18.44 |
| Jan 10, 2022 | 18.16 |
| Jan 7, 2022 | 18.66 |
| Jan 6, 2022 | 18.60 |
| Jan 5, 2022 | 18.51 |
| Jan 4, 2022 | 19.10 |
| Jan 3, 2022 | 18.73 |
| Dec 31, 2021 | 18.98 |
| Dec 30, 2021 | 26.47 |
| Dec 29, 2021 | 26.34 |
| Dec 28, 2021 | 26.49 |
| Dec 27, 2021 | 26.78 |
| Dec 23, 2021 | 25.91 |
| Dec 22, 2021 | 25.99 |
| Dec 21, 2021 | 26.18 |
| Dec 20, 2021 | 25.41 |
| Dec 17, 2021 | 26.29 |
| Dec 16, 2021 | 26.45 |
| Dec 15, 2021 | 26.51 |
| Dec 14, 2021 | 26.13 |
| Dec 13, 2021 | 26.43 |
| Dec 10, 2021 | 26.10 |
| Dec 9, 2021 | 26.10 |
| Dec 8, 2021 | 26.90 |
| Dec 7, 2021 | 26.67 |
| Dec 6, 2021 | 25.85 |
| Dec 3, 2021 | 25.65 |
| Dec 2, 2021 | 26.18 |
| Dec 1, 2021 | 25.41 |
| Nov 30, 2021 | 25.86 |
| Nov 29, 2021 | 26.75 |
| Nov 26, 2021 | 26.85 |
| Nov 24, 2021 | 28.51 |
| Nov 23, 2021 | 28.43 |
| Nov 22, 2021 | 28.19 |
| Nov 19, 2021 | 28.32 |
| Nov 18, 2021 | 28.70 |
| Nov 17, 2021 | 28.38 |
| Nov 16, 2021 | 28.68 |
| Nov 15, 2021 | 28.67 |
| Nov 12, 2021 | 28.69 |
| Nov 11, 2021 | 28.76 |
| Nov 10, 2021 | 28.66 |
| Nov 9, 2021 | 28.88 |
| Nov 8, 2021 | 28.72 |
| Nov 5, 2021 | 28.89 |
| Nov 4, 2021 | 28.46 |
| Nov 3, 2021 | 28.30 |
| Nov 2, 2021 | 27.54 |
| Nov 1, 2021 | 27.64 |
| Oct 29, 2021 | 27.31 |
| Oct 28, 2021 | 26.92 |
| Oct 27, 2021 | 26.32 |
| Oct 26, 2021 | 27.06 |
| Oct 25, 2021 | 26.89 |
| Oct 22, 2021 | 26.69 |
| Oct 21, 2021 | 26.36 |
| Oct 20, 2021 | 26.55 |
| Oct 19, 2021 | 25.85 |
| Oct 18, 2021 | 25.30 |
| Oct 15, 2021 | 25.17 |
| Oct 14, 2021 | 25.12 |
| Oct 13, 2021 | 24.64 |
| Oct 12, 2021 | 24.41 |
| Oct 11, 2021 | 24.43 |
| Oct 8, 2021 | 24.89 |
| Oct 7, 2021 | 24.74 |
| Oct 6, 2021 | 24.78 |
| Oct 5, 2021 | 24.96 |
| Oct 4, 2021 | 24.69 |
| Oct 1, 2021 | 24.59 |
| Sep 30, 2021 | 24.15 |
| Sep 29, 2021 | 33.49 |
| Sep 28, 2021 | 33.93 |
| Sep 27, 2021 | 34.96 |
| Sep 24, 2021 | 34.53 |
| Sep 23, 2021 | 34.68 |
| Sep 22, 2021 | 34.04 |
| Sep 21, 2021 | 33.86 |
| Sep 20, 2021 | 34.00 |
| Sep 17, 2021 | 35.12 |
| Sep 16, 2021 | 34.88 |
| Sep 15, 2021 | 34.52 |
| Sep 14, 2021 | 34.32 |
| Sep 13, 2021 | 34.71 |
| Sep 10, 2021 | 34.90 |
| Sep 9, 2021 | 35.25 |
| Sep 8, 2021 | 35.33 |
| Sep 7, 2021 | 35.11 |
| Sep 3, 2021 | 35.41 |
| Sep 2, 2021 | 35.59 |
| Sep 1, 2021 | 35.04 |
| Aug 31, 2021 | 35.32 |
| Aug 30, 2021 | 35.47 |
| Aug 27, 2021 | 35.58 |
| Aug 26, 2021 | 34.72 |
| Aug 25, 2021 | 35.20 |
| Aug 24, 2021 | 35.17 |
| Aug 23, 2021 | 35.51 |
| Aug 20, 2021 | 35.27 |
| Aug 19, 2021 | 34.24 |
| Aug 18, 2021 | 34.55 |
| Aug 17, 2021 | 34.73 |
| Aug 16, 2021 | 35.25 |
| Aug 13, 2021 | 35.50 |
| Aug 12, 2021 | 35.77 |
| Aug 11, 2021 | 35.52 |
| Aug 10, 2021 | 35.64 |
| Aug 9, 2021 | 35.13 |
| Aug 6, 2021 | 35.15 |
| Aug 5, 2021 | 34.78 |
| Aug 4, 2021 | 34.20 |
| Aug 3, 2021 | 33.96 |
| Aug 2, 2021 | 33.63 |
| Jul 30, 2021 | 33.53 |
| Jul 29, 2021 | 33.91 |
| Jul 28, 2021 | 33.38 |
| Jul 27, 2021 | 33.20 |
| Jul 26, 2021 | 33.41 |
| Jul 23, 2021 | 33.11 |
| Jul 22, 2021 | 32.66 |
| Jul 21, 2021 | 32.85 |
| Jul 20, 2021 | 32.31 |
| Jul 19, 2021 | 31.47 |
| Jul 16, 2021 | 31.95 |
| Jul 15, 2021 | 32.01 |
| Jul 14, 2021 | 32.43 |
| Jul 13, 2021 | 32.75 |
| Jul 12, 2021 | 32.89 |
| Jul 9, 2021 | 32.32 |
| Jul 8, 2021 | 31.99 |
| Jul 7, 2021 | 32.70 |
| Jul 6, 2021 | 32.61 |
| Jul 2, 2021 | 32.70 |
| Jul 1, 2021 | 33.11 |
| Jun 30, 2021 | 33.09 |
| Jun 29, 2021 | 39.43 |
| Jun 28, 2021 | 39.25 |
| Jun 25, 2021 | 39.52 |
| Jun 24, 2021 | 39.41 |
| Jun 23, 2021 | 38.74 |
| Jun 22, 2021 | 38.72 |
| Jun 21, 2021 | 38.33 |
| Jun 18, 2021 | 37.33 |
| Jun 17, 2021 | 37.64 |
| Jun 16, 2021 | 37.22 |
| Jun 15, 2021 | 36.54 |
| Jun 14, 2021 | 36.17 |
| Jun 11, 2021 | 36.09 |
| Jun 10, 2021 | 35.71 |
| Jun 9, 2021 | 35.86 |
| Jun 8, 2021 | 36.10 |
| Jun 7, 2021 | 35.98 |
| Jun 4, 2021 | 35.88 |
| Jun 3, 2021 | 35.92 |
| Jun 2, 2021 | 35.78 |
| Jun 1, 2021 | 35.56 |
| May 28, 2021 | 35.28 |
| May 27, 2021 | 35.29 |
| May 26, 2021 | 34.87 |
| May 25, 2021 | 34.86 |
| May 24, 2021 | 35.21 |
| May 21, 2021 | 34.83 |
| May 20, 2021 | 34.39 |
| May 19, 2021 | 34.20 |
| May 18, 2021 | 34.48 |
| May 17, 2021 | 34.92 |
| May 14, 2021 | 35.26 |
| May 13, 2021 | 34.77 |
| May 12, 2021 | 33.42 |
| May 11, 2021 | 33.96 |
| May 10, 2021 | 33.78 |
| May 7, 2021 | 34.17 |
| May 6, 2021 | 33.84 |
| May 5, 2021 | 33.64 |
| May 4, 2021 | 34.63 |
| May 3, 2021 | 34.20 |
| Apr 30, 2021 | 32.86 |
| Apr 29, 2021 | 33.07 |
| Apr 28, 2021 | 33.15 |
| Apr 27, 2021 | 32.86 |
| Apr 26, 2021 | 32.93 |
| Apr 23, 2021 | 33.28 |
| Apr 22, 2021 | 32.22 |
| Apr 21, 2021 | 32.99 |
| Apr 20, 2021 | 32.27 |
| Apr 19, 2021 | 32.19 |
| Apr 16, 2021 | 32.61 |
| Apr 15, 2021 | 32.66 |
| Apr 14, 2021 | 32.38 |
| Apr 13, 2021 | 32.09 |
| Apr 12, 2021 | 32.62 |
| Apr 9, 2021 | 32.14 |
| Apr 8, 2021 | 31.61 |
| Apr 7, 2021 | 31.56 |
| Apr 6, 2021 | 31.96 |
| Apr 5, 2021 | 32.64 |
| Apr 1, 2021 | 32.46 |
| Mar 31, 2021 | 31.58 |
| Mar 30, 2021 | 36.52 |
| Mar 29, 2021 | 37.03 |
| Mar 26, 2021 | 36.48 |
| Mar 25, 2021 | 36.05 |
| Mar 24, 2021 | 36.10 |
| Mar 23, 2021 | 36.14 |
| Mar 22, 2021 | 36.98 |
| Mar 19, 2021 | 36.80 |
| Mar 18, 2021 | 36.31 |
| Mar 17, 2021 | 37.95 |
| Mar 16, 2021 | 37.95 |
| Mar 15, 2021 | 38.76 |
| Mar 12, 2021 | 38.04 |
| Mar 11, 2021 | 37.28 |
| Mar 10, 2021 | 37.51 |
| Mar 9, 2021 | 37.36 |
| Mar 8, 2021 | 37.32 |
| Mar 5, 2021 | 36.92 |
| Mar 4, 2021 | 36.43 |
| Mar 3, 2021 | 37.63 |
| Mar 2, 2021 | 37.17 |
| Mar 1, 2021 | 37.25 |
| Feb 26, 2021 | 36.09 |
| Feb 25, 2021 | 35.75 |
| Feb 24, 2021 | 37.07 |
| Feb 23, 2021 | 35.96 |
| Feb 22, 2021 | 36.62 |
| Feb 19, 2021 | 37.09 |
| Feb 18, 2021 | 37.30 |
| Feb 17, 2021 | 37.13 |
| Feb 16, 2021 | 37.96 |
| Feb 12, 2021 | 38.65 |
| Feb 11, 2021 | 38.72 |
| Feb 10, 2021 | 38.62 |
| Feb 9, 2021 | 39.21 |
| Feb 8, 2021 | 38.38 |
| Feb 5, 2021 | 37.97 |
| Feb 4, 2021 | 38.47 |
| Feb 3, 2021 | 37.64 |
| Feb 2, 2021 | 37.81 |
| Feb 1, 2021 | 38.05 |
| Jan 29, 2021 | 36.70 |
| Jan 28, 2021 | 38.52 |
| Jan 27, 2021 | 38.29 |
| Jan 26, 2021 | 40.39 |
| Jan 25, 2021 | 40.30 |
| Jan 22, 2021 | 40.99 |
| Jan 21, 2021 | 41.36 |
| Jan 20, 2021 | 41.53 |
| Jan 19, 2021 | 41.28 |
| Jan 15, 2021 | 41.19 |
| Jan 14, 2021 | 41.69 |
| Jan 13, 2021 | 41.25 |
| Jan 12, 2021 | 41.17 |
| Jan 11, 2021 | 40.68 |
| Jan 8, 2021 | 40.11 |
| Jan 7, 2021 | 40.80 |
| Jan 6, 2021 | 41.63 |
| Jan 5, 2021 | 39.94 |
| Jan 4, 2021 | 39.97 |
| Dec 31, 2020 | 41.56 |
| Dec 30, 2020 | 23.34 |
| Dec 29, 2020 | 23.15 |
| Dec 28, 2020 | 23.35 |
| Dec 24, 2020 | 23.32 |
| Dec 23, 2020 | 23.46 |
| Dec 22, 2020 | 23.38 |
| Dec 21, 2020 | 23.55 |
| Dec 18, 2020 | 23.63 |
| Dec 17, 2020 | 24.07 |
| Dec 16, 2020 | 24.00 |
| Dec 15, 2020 | 23.91 |
| Dec 14, 2020 | 23.77 |
| Dec 11, 2020 | 23.93 |
| Dec 10, 2020 | 23.81 |
| Dec 9, 2020 | 24.14 |
| Dec 8, 2020 | 24.77 |
| Dec 7, 2020 | 24.20 |
| Dec 4, 2020 | 23.91 |
| Dec 3, 2020 | 23.04 |
| Dec 2, 2020 | 22.78 |
| Dec 1, 2020 | 22.71 |
| Nov 30, 2020 | 22.49 |
| Nov 27, 2020 | 23.04 |
| Nov 25, 2020 | 23.04 |
| Nov 24, 2020 | 23.49 |
| Nov 23, 2020 | 22.58 |
| Nov 20, 2020 | 22.02 |
| Nov 19, 2020 | 21.49 |
| Nov 18, 2020 | 21.32 |
| Nov 17, 2020 | 21.77 |
| Nov 16, 2020 | 21.69 |
| Nov 13, 2020 | 20.25 |
| Nov 12, 2020 | 19.37 |
| Nov 11, 2020 | 20.11 |
| Nov 10, 2020 | 20.44 |
| Nov 9, 2020 | 20.83 |
| Nov 6, 2020 | 18.84 |
| Nov 5, 2020 | 19.14 |
| Nov 4, 2020 | 18.93 |
| Nov 3, 2020 | 18.89 |
| Nov 2, 2020 | 18.43 |
| Oct 30, 2020 | 17.96 |
| Oct 29, 2020 | 18.05 |
| Oct 28, 2020 | 17.86 |
| Oct 27, 2020 | 18.05 |
| Oct 26, 2020 | 18.26 |
| Oct 23, 2020 | 18.41 |
| Oct 22, 2020 | 18.42 |
| Oct 21, 2020 | 18.30 |
| Oct 20, 2020 | 18.64 |
| Oct 19, 2020 | 18.50 |
| Oct 16, 2020 | 18.86 |
| Oct 15, 2020 | 18.95 |
| Oct 14, 2020 | 18.97 |
| Oct 13, 2020 | 19.02 |
| Oct 12, 2020 | 19.04 |
| Oct 9, 2020 | 18.87 |
| Oct 8, 2020 | 18.80 |
| Oct 7, 2020 | 18.12 |
| Oct 6, 2020 | 17.90 |
| Oct 5, 2020 | 18.44 |
| Oct 2, 2020 | 18.16 |
| Oct 1, 2020 | 17.84 |
| Sep 30, 2020 | 17.78 |
| Sep 29, 2020 | 18.35 |
| Sep 28, 2020 | 18.55 |
| Sep 25, 2020 | 18.20 |
| Sep 24, 2020 | 17.98 |
| Sep 23, 2020 | 17.80 |
| Sep 22, 2020 | 18.22 |
| Sep 21, 2020 | 18.00 |
| Sep 18, 2020 | 18.75 |
| Sep 17, 2020 | 18.85 |
| Sep 16, 2020 | 19.10 |
| Sep 15, 2020 | 19.45 |
| Sep 14, 2020 | 19.37 |
| Sep 11, 2020 | 19.09 |
| Sep 10, 2020 | 18.94 |
| Sep 9, 2020 | 19.19 |
| Sep 8, 2020 | 19.02 |
| Sep 4, 2020 | 19.66 |
| Sep 3, 2020 | 19.83 |
| Sep 2, 2020 | 20.31 |
| Sep 1, 2020 | 20.13 |
| Aug 31, 2020 | 19.79 |
| Aug 28, 2020 | 20.09 |
| Aug 27, 2020 | 20.13 |
| Aug 26, 2020 | 19.97 |
| Aug 25, 2020 | 20.04 |
| Aug 24, 2020 | 20.48 |
| Aug 21, 2020 | 20.22 |
| Aug 20, 2020 | 20.12 |
| Aug 19, 2020 | 20.05 |
| Aug 18, 2020 | 20.38 |
| Aug 17, 2020 | 20.33 |
| Aug 14, 2020 | 20.23 |
| Aug 13, 2020 | 20.54 |
| Aug 12, 2020 | 20.56 |
| Aug 11, 2020 | 20.38 |
| Aug 10, 2020 | 19.95 |
| Aug 7, 2020 | 19.80 |
| Aug 6, 2020 | 19.66 |
| Aug 5, 2020 | 19.85 |
| Aug 4, 2020 | 19.64 |
| Aug 3, 2020 | 19.96 |
| Jul 31, 2020 | 19.68 |
| Jul 30, 2020 | 20.02 |
| Jul 29, 2020 | 20.73 |
| Jul 28, 2020 | 20.53 |
| Jul 27, 2020 | 21.11 |
| Jul 24, 2020 | 20.78 |
| Jul 23, 2020 | 20.93 |
| Jul 22, 2020 | 22.37 |
| Jul 21, 2020 | 22.25 |
| Jul 20, 2020 | 22.12 |
| Jul 17, 2020 | 22.10 |
| Jul 16, 2020 | 22.07 |
| Jul 15, 2020 | 22.38 |
| Jul 14, 2020 | 21.74 |
| Jul 13, 2020 | 21.28 |
| Jul 10, 2020 | 21.93 |
| Jul 9, 2020 | 20.77 |
| Jul 8, 2020 | 21.56 |
| Jul 7, 2020 | 21.52 |
| Jul 6, 2020 | 22.22 |
| Jul 2, 2020 | 22.07 |
| Jul 1, 2020 | 22.14 |
| Jun 30, 2020 | 22.22 |
| Jun 29, 2020 | 19.86 |
| Jun 26, 2020 | 19.15 |
| Jun 25, 2020 | 20.54 |
| Jun 24, 2020 | 20.45 |
| Jun 23, 2020 | 21.18 |
| Jun 22, 2020 | 21.13 |
| Jun 19, 2020 | 21.03 |
| Jun 18, 2020 | 21.59 |
| Jun 17, 2020 | 21.53 |
| Jun 16, 2020 | 21.32 |
| Jun 15, 2020 | 21.00 |
| Jun 12, 2020 | 20.40 |
| Jun 11, 2020 | 19.69 |
| Jun 10, 2020 | 21.30 |
| Jun 9, 2020 | 21.72 |
| Jun 8, 2020 | 21.81 |
| Jun 5, 2020 | 21.82 |
| Jun 4, 2020 | 20.82 |
| Jun 3, 2020 | 20.80 |
| Jun 2, 2020 | 19.88 |
| Jun 1, 2020 | 19.25 |
| May 29, 2020 | 18.86 |
| May 28, 2020 | 19.33 |
| May 27, 2020 | 19.93 |
| May 26, 2020 | 19.98 |
| May 22, 2020 | 18.95 |
| May 21, 2020 | 18.85 |
| May 20, 2020 | 18.75 |
| May 19, 2020 | 18.04 |
| May 18, 2020 | 19.05 |
| May 15, 2020 | 17.67 |
| May 14, 2020 | 17.91 |
| May 13, 2020 | 17.14 |
| May 12, 2020 | 18.07 |
| May 11, 2020 | 18.80 |
| May 8, 2020 | 18.96 |
| May 7, 2020 | 18.00 |
| May 6, 2020 | 17.32 |
| May 5, 2020 | 17.42 |
| May 4, 2020 | 17.01 |
| May 1, 2020 | 16.84 |
| Apr 30, 2020 | 17.16 |
| Apr 29, 2020 | 17.74 |
| Apr 28, 2020 | 16.88 |
| Apr 27, 2020 | 16.51 |
| Apr 24, 2020 | 15.71 |
| Apr 23, 2020 | 14.66 |
| Apr 22, 2020 | 14.39 |
| Apr 21, 2020 | 13.96 |
| Apr 20, 2020 | 14.17 |
| Apr 17, 2020 | 14.65 |
| Apr 16, 2020 | 14.00 |
| Apr 15, 2020 | 14.35 |
| Apr 14, 2020 | 14.80 |
| Apr 13, 2020 | 14.43 |
| Apr 9, 2020 | 15.50 |
| Apr 8, 2020 | 13.90 |
| Apr 7, 2020 | 12.64 |
| Apr 6, 2020 | 12.84 |
| Apr 3, 2020 | 11.59 |
| Apr 2, 2020 | 11.97 |
| Apr 1, 2020 | 12.67 |
| Mar 31, 2020 | 13.56 |
| Mar 30, 2020 | 15.63 |
| Mar 27, 2020 | 14.56 |
| Mar 26, 2020 | 15.22 |
| Mar 25, 2020 | 14.41 |
| Mar 24, 2020 | 14.62 |
| Mar 23, 2020 | 12.28 |
| Mar 20, 2020 | 13.29 |
| Mar 19, 2020 | 13.59 |
| Mar 18, 2020 | 13.91 |
| Mar 17, 2020 | 17.21 |
| Mar 16, 2020 | 15.07 |
| Mar 13, 2020 | 18.54 |
| Mar 12, 2020 | 15.87 |
| Mar 11, 2020 | 18.22 |
| Mar 10, 2020 | 19.58 |
| Mar 9, 2020 | 20.16 |
| Mar 6, 2020 | 22.26 |
| Mar 5, 2020 | 22.41 |
| Mar 4, 2020 | 23.92 |
| Mar 3, 2020 | 23.31 |
| Mar 2, 2020 | 23.03 |
| Feb 28, 2020 | 21.74 |
| Feb 27, 2020 | 22.34 |
| Feb 26, 2020 | 24.95 |
| Feb 25, 2020 | 24.74 |
| Feb 24, 2020 | 26.23 |
| Feb 21, 2020 | 26.62 |
| Feb 20, 2020 | 26.65 |
| Feb 19, 2020 | 27.01 |
| Feb 18, 2020 | 26.06 |
| Feb 14, 2020 | 25.71 |
| Feb 13, 2020 | 26.01 |
| Feb 12, 2020 | 25.99 |
| Feb 11, 2020 | 26.15 |
| Feb 10, 2020 | 26.15 |
| Feb 7, 2020 | 25.92 |
| Feb 6, 2020 | 25.90 |
| Feb 5, 2020 | 25.43 |
| Feb 4, 2020 | 26.17 |
| Feb 3, 2020 | 25.94 |
| Jan 31, 2020 | 25.60 |
| Jan 30, 2020 | 26.06 |
| Jan 29, 2020 | 25.97 |
| Jan 28, 2020 | 25.43 |
| Jan 27, 2020 | 25.41 |
| Jan 24, 2020 | 25.51 |
| Jan 23, 2020 | 25.43 |
| Jan 22, 2020 | 23.24 |
| Jan 21, 2020 | 22.83 |
| Jan 17, 2020 | 22.93 |
| Jan 16, 2020 | 23.08 |
| Jan 15, 2020 | 22.79 |
| Jan 14, 2020 | 22.38 |
| Jan 13, 2020 | 22.61 |
| Jan 10, 2020 | 22.11 |
| Jan 9, 2020 | 21.86 |
| Jan 8, 2020 | 21.57 |
| Jan 7, 2020 | 21.58 |
| Jan 6, 2020 | 21.72 |
| Jan 3, 2020 | 21.93 |
| Jan 2, 2020 | 21.95 |
| Dec 31, 2019 | 21.78 |
| Dec 30, 2019 | 29.24 |
| Dec 27, 2019 | 29.05 |
| Dec 26, 2019 | 29.13 |
| Dec 24, 2019 | 29.04 |
| Dec 23, 2019 | 28.97 |
| Dec 20, 2019 | 29.73 |
| Dec 19, 2019 | 29.76 |
| Dec 18, 2019 | 30.07 |
| Dec 17, 2019 | 30.34 |
| Dec 16, 2019 | 30.30 |
| Dec 13, 2019 | 30.73 |
| Dec 12, 2019 | 30.94 |
| Dec 11, 2019 | 30.78 |
| Dec 10, 2019 | 30.69 |
| Dec 9, 2019 | 30.77 |
| Dec 6, 2019 | 31.01 |
| Dec 5, 2019 | 31.16 |
| Dec 4, 2019 | 30.56 |
| Dec 3, 2019 | 30.39 |
| Dec 2, 2019 | 30.34 |
| Nov 29, 2019 | 31.09 |
| Nov 27, 2019 | 31.19 |
| Nov 26, 2019 | 30.97 |
| Nov 25, 2019 | 30.85 |
| Nov 22, 2019 | 30.53 |
| Nov 21, 2019 | 30.57 |
| Nov 20, 2019 | 30.49 |
| Nov 19, 2019 | 30.48 |
| Nov 18, 2019 | 30.34 |
| Nov 15, 2019 | 30.34 |
| Nov 14, 2019 | 30.64 |
| Nov 13, 2019 | 30.43 |
| Nov 12, 2019 | 30.21 |
| Nov 11, 2019 | 30.44 |
| Nov 8, 2019 | 30.34 |
| Nov 7, 2019 | 30.57 |
| Nov 6, 2019 | 31.31 |
| Nov 5, 2019 | 30.94 |
| Nov 4, 2019 | 31.11 |
| Nov 1, 2019 | 30.73 |
| Oct 31, 2019 | 30.32 |
| Oct 30, 2019 | 30.53 |
| Oct 29, 2019 | 29.71 |
| Oct 28, 2019 | 29.23 |
| Oct 25, 2019 | 29.16 |
| Oct 24, 2019 | 29.48 |
| Oct 23, 2019 | 29.40 |
| Oct 22, 2019 | 29.40 |
| Oct 21, 2019 | 29.54 |
| Oct 18, 2019 | 28.84 |
| Oct 17, 2019 | 28.39 |
| Oct 16, 2019 | 27.20 |
| Oct 15, 2019 | 26.64 |
| Oct 14, 2019 | 26.59 |
| Oct 11, 2019 | 26.82 |
| Oct 10, 2019 | 26.00 |
| Oct 9, 2019 | 25.93 |
| Oct 8, 2019 | 24.97 |
| Oct 7, 2019 | 24.79 |
| Oct 4, 2019 | 24.99 |
| Oct 3, 2019 | 24.16 |
| Oct 2, 2019 | 24.31 |
| Oct 1, 2019 | 24.93 |
| Sep 30, 2019 | 25.53 |
| Sep 27, 2019 | 24.19 |
| Sep 26, 2019 | 24.25 |
| Sep 25, 2019 | 24.01 |
| Sep 24, 2019 | 23.70 |
| Sep 23, 2019 | 23.92 |
| Sep 20, 2019 | 23.88 |
| Sep 19, 2019 | 23.82 |
| Sep 18, 2019 | 23.82 |
| Sep 17, 2019 | 23.69 |
| Sep 16, 2019 | 23.73 |
| Sep 13, 2019 | 23.63 |
| Sep 12, 2019 | 24.08 |
| Sep 11, 2019 | 23.76 |
| Sep 10, 2019 | 23.17 |
| Sep 9, 2019 | 23.19 |
| Sep 6, 2019 | 23.44 |
| Sep 5, 2019 | 23.79 |
| Sep 4, 2019 | 23.90 |
| Sep 3, 2019 | 23.47 |
| Aug 30, 2019 | 23.72 |
| Aug 29, 2019 | 23.75 |
| Aug 28, 2019 | 23.18 |
| Aug 27, 2019 | 23.06 |
| Aug 26, 2019 | 23.32 |
| Aug 23, 2019 | 23.08 |
| Aug 22, 2019 | 24.00 |
| Aug 21, 2019 | 23.86 |
| Aug 20, 2019 | 23.51 |
| Aug 19, 2019 | 23.39 |
| Aug 16, 2019 | 23.25 |
| Aug 15, 2019 | 22.83 |
| Aug 14, 2019 | 22.70 |
| Aug 13, 2019 | 23.32 |
| Aug 12, 2019 | 23.03 |
| Aug 9, 2019 | 23.30 |
| Aug 8, 2019 | 23.39 |
| Aug 7, 2019 | 22.77 |
| Aug 6, 2019 | 22.39 |
| Aug 5, 2019 | 22.21 |
| Aug 2, 2019 | 22.92 |
| Aug 1, 2019 | 22.67 |
| Jul 31, 2019 | 23.05 |
| Jul 30, 2019 | 22.88 |
| Jul 29, 2019 | 22.93 |
| Jul 26, 2019 | 23.04 |
| Jul 25, 2019 | 22.89 |
| Jul 24, 2019 | 23.11 |
| Jul 23, 2019 | 22.74 |
| Jul 22, 2019 | 22.73 |
| Jul 19, 2019 | 22.68 |
| Jul 18, 2019 | 23.25 |
| Jul 17, 2019 | 22.83 |
| Jul 16, 2019 | 23.04 |
| Jul 15, 2019 | 22.97 |
| Jul 12, 2019 | 22.97 |
| Jul 11, 2019 | 22.87 |
| Jul 10, 2019 | 23.41 |
| Jul 9, 2019 | 22.88 |
| Jul 8, 2019 | 22.82 |
| Jul 5, 2019 | 23.23 |
| Jul 3, 2019 | 23.13 |
| Jul 2, 2019 | 22.89 |
| Jul 1, 2019 | 22.82 |
| Jun 28, 2019 | 36.28 |
| Jun 27, 2019 | 36.08 |
| Jun 26, 2019 | 35.64 |
| Jun 25, 2019 | 35.81 |
| Jun 24, 2019 | 36.28 |
| Jun 21, 2019 | 36.14 |
| Jun 20, 2019 | 35.77 |
| Jun 19, 2019 | 34.74 |
| Jun 18, 2019 | 34.79 |
| Jun 17, 2019 | 34.73 |
| Jun 14, 2019 | 34.92 |
| Jun 13, 2019 | 35.05 |
| Jun 12, 2019 | 34.98 |
| Jun 11, 2019 | 34.78 |
| Jun 10, 2019 | 35.99 |
| Jun 7, 2019 | 35.97 |
| Jun 6, 2019 | 35.25 |
| Jun 5, 2019 | 35.21 |
| Jun 4, 2019 | 35.34 |
| Jun 3, 2019 | 35.50 |
| May 31, 2019 | 36.13 |
| May 30, 2019 | 36.94 |
| May 29, 2019 | 36.39 |
| May 28, 2019 | 36.30 |
| May 24, 2019 | 36.17 |
| May 23, 2019 | 35.97 |
| May 22, 2019 | 35.87 |
| May 21, 2019 | 35.81 |
| May 20, 2019 | 35.30 |
| May 17, 2019 | 35.48 |
| May 16, 2019 | 35.93 |
| May 15, 2019 | 35.69 |
| May 14, 2019 | 35.44 |
| May 13, 2019 | 34.76 |
| May 10, 2019 | 35.73 |
| May 9, 2019 | 35.71 |
| May 8, 2019 | 35.18 |
| May 7, 2019 | 35.03 |
| May 6, 2019 | 36.03 |
| May 3, 2019 | 35.57 |
| May 2, 2019 | 35.27 |
| May 1, 2019 | 35.36 |
| Apr 30, 2019 | 35.40 |
| Apr 29, 2019 | 34.68 |
| Apr 26, 2019 | 34.59 |
| Apr 25, 2019 | 34.07 |
| Apr 24, 2019 | 34.24 |
| Apr 23, 2019 | 34.11 |
| Apr 22, 2019 | 34.06 |
| Apr 18, 2019 | 34.11 |
| Apr 17, 2019 | 33.36 |
| Apr 16, 2019 | 33.21 |
| Apr 15, 2019 | 32.88 |
| Apr 12, 2019 | 32.79 |
| Apr 11, 2019 | 32.17 |
| Apr 10, 2019 | 31.67 |
| Apr 9, 2019 | 31.15 |
| Apr 8, 2019 | 31.44 |
| Apr 5, 2019 | 31.65 |
| Apr 4, 2019 | 30.46 |
| Apr 3, 2019 | 30.29 |
| Apr 2, 2019 | 30.12 |
| Apr 1, 2019 | 30.33 |
| Mar 29, 2019 | 30.27 |
| Mar 28, 2019 | 30.20 |
| Mar 27, 2019 | 30.04 |
| Mar 26, 2019 | 29.86 |
| Mar 25, 2019 | 29.53 |
| Mar 22, 2019 | 29.45 |
| Mar 21, 2019 | 29.68 |
| Mar 20, 2019 | 29.44 |
| Mar 19, 2019 | 29.62 |
| Mar 18, 2019 | 29.99 |
| Mar 15, 2019 | 29.69 |
| Mar 14, 2019 | 29.71 |
| Mar 13, 2019 | 30.23 |
| Mar 12, 2019 | 29.74 |
| Mar 11, 2019 | 29.64 |
| Mar 8, 2019 | 29.64 |
| Mar 7, 2019 | 29.13 |
| Mar 6, 2019 | 29.22 |
| Mar 5, 2019 | 29.35 |
| Mar 4, 2019 | 29.59 |
| Mar 1, 2019 | 30.00 |
| Feb 28, 2019 | 29.92 |
| Feb 27, 2019 | 29.91 |
| Feb 26, 2019 | 29.85 |
| Feb 25, 2019 | 29.14 |
| Feb 22, 2019 | 29.28 |
| Feb 21, 2019 | 28.75 |
| Feb 20, 2019 | 28.83 |
| Feb 19, 2019 | 28.82 |
| Feb 15, 2019 | 28.35 |
| Feb 14, 2019 | 27.91 |
| Feb 13, 2019 | 27.84 |
| Feb 12, 2019 | 27.78 |
| Feb 11, 2019 | 27.51 |
| Feb 8, 2019 | 27.11 |
| Feb 7, 2019 | 27.16 |
| Feb 6, 2019 | 27.03 |
| Feb 5, 2019 | 27.14 |
| Feb 4, 2019 | 27.15 |
| Feb 1, 2019 | 27.25 |
| Jan 31, 2019 | 27.12 |
| Jan 30, 2019 | 26.81 |
| Jan 29, 2019 | 27.01 |
| Jan 28, 2019 | 27.29 |
| Jan 25, 2019 | 26.75 |
| Jan 24, 2019 | 26.58 |
| Jan 23, 2019 | 26.68 |
| Jan 22, 2019 | 26.54 |
| Jan 18, 2019 | 26.54 |
| Jan 17, 2019 | 26.17 |
| Jan 16, 2019 | 25.95 |
| Jan 15, 2019 | 25.15 |
| Jan 14, 2019 | 24.84 |
| Jan 11, 2019 | 24.65 |
| Jan 10, 2019 | 24.80 |
| Jan 9, 2019 | 25.20 |
| Jan 8, 2019 | 26.09 |
| Jan 7, 2019 | 25.84 |
| Jan 4, 2019 | 25.71 |
| Jan 3, 2019 | 24.96 |
| Jan 2, 2019 | 24.95 |
| Dec 31, 2018 | 24.88 |
| Dec 28, 2018 | 18.87 |
| Dec 27, 2018 | 19.22 |
| Dec 26, 2018 | 18.99 |
| Dec 24, 2018 | 18.25 |
| Dec 21, 2018 | 18.64 |
| Dec 20, 2018 | 18.79 |
| Dec 19, 2018 | 18.63 |
| Dec 18, 2018 | 19.05 |
| Dec 17, 2018 | 19.18 |
| Dec 14, 2018 | 19.61 |
| Dec 13, 2018 | 20.02 |
| Dec 12, 2018 | 20.06 |
| Dec 11, 2018 | 19.97 |
| Dec 10, 2018 | 20.02 |
| Dec 7, 2018 | 19.86 |
| Dec 6, 2018 | 19.57 |
| Dec 4, 2018 | 19.54 |
| Dec 3, 2018 | 20.54 |
| Nov 30, 2018 | 20.47 |
| Nov 29, 2018 | 20.33 |
| Nov 28, 2018 | 20.35 |
| Nov 27, 2018 | 20.00 |
| Nov 26, 2018 | 20.20 |
| Nov 23, 2018 | 19.87 |
| Nov 21, 2018 | 19.57 |
| Nov 20, 2018 | 19.16 |
| Nov 19, 2018 | 19.46 |
| Nov 16, 2018 | 19.67 |
| Nov 15, 2018 | 21.06 |
| Nov 14, 2018 | 20.52 |
| Nov 13, 2018 | 20.54 |
| Nov 12, 2018 | 20.73 |
| Nov 9, 2018 | 21.09 |
| Nov 8, 2018 | 21.76 |
| Nov 7, 2018 | 20.97 |
| Nov 6, 2018 | 21.01 |
| Nov 5, 2018 | 20.80 |
| Nov 2, 2018 | 20.82 |
| Nov 1, 2018 | 20.95 |
| Oct 31, 2018 | 21.01 |
| Oct 30, 2018 | 21.05 |
| Oct 29, 2018 | 20.35 |
| Oct 26, 2018 | 20.31 |
| Oct 25, 2018 | 20.31 |
| Oct 24, 2018 | 20.30 |
| Oct 23, 2018 | 20.21 |
| Oct 22, 2018 | 20.30 |
| Oct 19, 2018 | 20.58 |
| Oct 18, 2018 | 20.47 |
| Oct 17, 2018 | 20.11 |
| Oct 16, 2018 | 20.26 |
| Oct 15, 2018 | 20.21 |
| Oct 12, 2018 | 19.79 |
| Oct 11, 2018 | 20.08 |
| Oct 10, 2018 | 20.66 |
| Oct 9, 2018 | 21.36 |
| Oct 8, 2018 | 21.98 |
| Oct 5, 2018 | 21.98 |
| Oct 4, 2018 | 22.10 |
| Oct 3, 2018 | 22.36 |
| Oct 2, 2018 | 22.31 |
| Oct 1, 2018 | 22.31 |
| Sep 28, 2018 | 22.46 |
| Sep 27, 2018 | 22.57 |
| Sep 26, 2018 | 22.58 |
| Sep 25, 2018 | 22.93 |
| Sep 24, 2018 | 22.90 |
| Sep 21, 2018 | 23.14 |
| Sep 20, 2018 | 23.40 |
| Sep 19, 2018 | 23.23 |
| Sep 18, 2018 | 23.18 |
| Sep 17, 2018 | 23.18 |
| Sep 14, 2018 | 23.25 |
| Sep 13, 2018 | 22.99 |
| Sep 12, 2018 | 23.08 |
| Sep 11, 2018 | 23.09 |
| Sep 10, 2018 | 23.32 |
| Sep 7, 2018 | 23.19 |
| Sep 6, 2018 | 23.02 |
| Sep 5, 2018 | 22.99 |
| Sep 4, 2018 | 22.90 |
| Aug 31, 2018 | 22.97 |
| Aug 30, 2018 | 23.16 |
| Aug 29, 2018 | 23.31 |
| Aug 28, 2018 | 23.36 |
| Aug 27, 2018 | 23.40 |
| Aug 24, 2018 | 23.51 |
| Aug 23, 2018 | 23.25 |
| Aug 22, 2018 | 23.34 |
| Aug 21, 2018 | 23.38 |
| Aug 20, 2018 | 23.10 |
| Aug 17, 2018 | 23.24 |
| Aug 16, 2018 | 22.93 |
| Aug 15, 2018 | 23.08 |
| Aug 14, 2018 | 23.46 |
| Aug 13, 2018 | 23.13 |
| Aug 10, 2018 | 23.03 |
| Aug 9, 2018 | 23.48 |
| Aug 8, 2018 | 23.61 |
| Aug 7, 2018 | 23.37 |
| Aug 6, 2018 | 22.88 |
| Aug 3, 2018 | 22.73 |
| Aug 2, 2018 | 22.43 |
| Aug 1, 2018 | 22.67 |
| Jul 31, 2018 | 23.14 |
| Jul 30, 2018 | 23.04 |
| Jul 27, 2018 | 23.08 |
| Jul 26, 2018 | 23.43 |
| Jul 25, 2018 | 23.04 |
| Jul 24, 2018 | 22.63 |
| Jul 23, 2018 | 22.09 |
| Jul 20, 2018 | 22.17 |
| Jul 19, 2018 | 23.52 |
| Jul 18, 2018 | 24.42 |
| Jul 17, 2018 | 24.03 |
| Jul 16, 2018 | 24.00 |
| Jul 13, 2018 | 23.98 |
| Jul 12, 2018 | 23.96 |
| Jul 11, 2018 | 23.58 |
| Jul 10, 2018 | 23.29 |
| Jul 9, 2018 | 23.03 |
| Jul 6, 2018 | 22.79 |
| Jul 5, 2018 | 23.08 |
| Jul 3, 2018 | 23.00 |
| Jul 2, 2018 | 23.13 |
| Jun 29, 2018 | 60.57 |
| Jun 28, 2018 | 59.30 |
| Jun 27, 2018 | 59.08 |
| Jun 26, 2018 | 60.74 |
| Jun 25, 2018 | 60.33 |
| Jun 22, 2018 | 60.78 |
| Jun 21, 2018 | 61.16 |
| Jun 20, 2018 | 62.10 |
| Jun 19, 2018 | 61.46 |
| Jun 18, 2018 | 61.18 |
| Jun 15, 2018 | 60.84 |
| Jun 14, 2018 | 60.88 |
| Jun 13, 2018 | 60.56 |
| Jun 12, 2018 | 60.97 |
| Jun 11, 2018 | 60.07 |
| Jun 8, 2018 | 59.16 |
| Jun 7, 2018 | 58.56 |
| Jun 6, 2018 | 58.28 |
| Jun 5, 2018 | 57.45 |
| Jun 4, 2018 | 57.31 |
| Jun 1, 2018 | 56.88 |
| May 31, 2018 | 56.70 |
| May 30, 2018 | 57.32 |
| May 29, 2018 | 56.85 |
| May 25, 2018 | 57.67 |
| May 24, 2018 | 57.78 |
| May 23, 2018 | 58.63 |
| May 22, 2018 | 58.87 |
| May 21, 2018 | 58.87 |
| May 18, 2018 | 58.52 |
| May 17, 2018 | 58.24 |
| May 16, 2018 | 57.74 |
| May 15, 2018 | 57.21 |
| May 14, 2018 | 57.60 |
| May 11, 2018 | 58.56 |
| May 10, 2018 | 58.62 |
| May 9, 2018 | 58.45 |
| May 8, 2018 | 58.61 |
| May 7, 2018 | 58.70 |
| May 4, 2018 | 58.12 |
| May 3, 2018 | 56.89 |
| May 2, 2018 | 56.92 |
| May 1, 2018 | 57.36 |
| Apr 30, 2018 | 58.33 |
| Apr 27, 2018 | 58.27 |
| Apr 26, 2018 | 58.12 |
| Apr 25, 2018 | 57.98 |
| Apr 24, 2018 | 58.19 |
| Apr 23, 2018 | 57.27 |
| Apr 20, 2018 | 56.75 |
| Apr 19, 2018 | 57.45 |
| Apr 18, 2018 | 57.73 |
| Apr 17, 2018 | 57.77 |
| Apr 16, 2018 | 57.02 |
| Apr 13, 2018 | 56.46 |
| Apr 12, 2018 | 56.79 |
| Apr 11, 2018 | 56.78 |
| Apr 10, 2018 | 57.23 |
| Apr 9, 2018 | 56.18 |
| Apr 6, 2018 | 57.27 |
| Apr 5, 2018 | 58.81 |
| Apr 4, 2018 | 59.39 |
| Apr 3, 2018 | 58.42 |
| Apr 2, 2018 | 57.98 |
| Mar 29, 2018 | 31.67 |
| Mar 28, 2018 | 31.72 |
| Mar 27, 2018 | 31.74 |
| Mar 26, 2018 | 31.58 |
| Mar 23, 2018 | 30.98 |
| Mar 22, 2018 | 31.72 |
| Mar 21, 2018 | 32.40 |
| Mar 20, 2018 | 32.12 |
| Mar 19, 2018 | 32.09 |
| Mar 16, 2018 | 32.31 |
| Mar 15, 2018 | 32.39 |
| Mar 14, 2018 | 32.60 |
| Mar 13, 2018 | 33.00 |
| Mar 12, 2018 | 33.15 |
| Mar 9, 2018 | 32.80 |
| Mar 8, 2018 | 32.00 |
| Mar 7, 2018 | 32.14 |
| Mar 6, 2018 | 31.96 |
| Mar 5, 2018 | 31.74 |
| Mar 2, 2018 | 31.41 |
| Mar 1, 2018 | 31.06 |
| Feb 28, 2018 | 31.17 |
| Feb 27, 2018 | 31.57 |
| Feb 26, 2018 | 32.15 |
| Feb 23, 2018 | 31.91 |
| Feb 22, 2018 | 31.63 |
| Feb 21, 2018 | 31.44 |
| Feb 20, 2018 | 31.41 |
| Feb 16, 2018 | 31.66 |
| Feb 15, 2018 | 31.40 |
| Feb 14, 2018 | 31.28 |
| Feb 13, 2018 | 30.90 |
| Feb 12, 2018 | 30.69 |
| Feb 9, 2018 | 30.36 |
| Feb 8, 2018 | 30.36 |
| Feb 7, 2018 | 30.73 |
| Feb 6, 2018 | 30.60 |
| Feb 5, 2018 | 29.90 |
| Feb 2, 2018 | 30.75 |
| Feb 1, 2018 | 31.53 |
| Jan 31, 2018 | 31.76 |
| Jan 30, 2018 | 31.67 |
| Jan 29, 2018 | 32.00 |
| Jan 26, 2018 | 32.34 |
| Jan 25, 2018 | 33.28 |
| Jan 24, 2018 | 34.10 |
| Jan 23, 2018 | 33.95 |
| Jan 22, 2018 | 34.16 |
| Jan 19, 2018 | 34.65 |
| Jan 18, 2018 | 34.91 |
| Jan 17, 2018 | 35.55 |
| Jan 16, 2018 | 34.87 |
| Jan 12, 2018 | 35.31 |
| Jan 11, 2018 | 35.58 |
| Jan 10, 2018 | 35.98 |
| Jan 9, 2018 | 36.84 |
| Jan 8, 2018 | 36.70 |
| Jan 5, 2018 | 36.07 |
| Jan 4, 2018 | 36.85 |
| Jan 3, 2018 | 36.49 |
| Jan 2, 2018 | 37.00 |
| Dec 29, 2017 | 37.59 |
| Dec 28, 2017 | 37.89 |
| Dec 27, 2017 | 37.58 |
| Dec 26, 2017 | 37.38 |
| Dec 22, 2017 | 37.51 |
| Dec 21, 2017 | 37.04 |
| Dec 20, 2017 | 36.90 |
| Dec 19, 2017 | 37.04 |
| Dec 18, 2017 | 37.37 |
| Dec 15, 2017 | 37.13 |
| Dec 14, 2017 | 36.25 |
| Dec 13, 2017 | 36.18 |
| Dec 12, 2017 | 36.35 |
| Dec 11, 2017 | 36.21 |
| Dec 8, 2017 | 36.32 |
| Dec 7, 2017 | 36.59 |
| Dec 6, 2017 | 36.13 |
| Dec 5, 2017 | 35.54 |
| Dec 4, 2017 | 35.57 |
| Dec 1, 2017 | 36.31 |
| Nov 30, 2017 | 37.04 |
| Nov 29, 2017 | 37.00 |
| Nov 28, 2017 | 36.36 |
| Nov 27, 2017 | 35.36 |
| Nov 24, 2017 | 35.10 |
| Nov 22, 2017 | 35.58 |
| Nov 21, 2017 | 35.60 |
| Nov 20, 2017 | 36.22 |
| Nov 17, 2017 | 35.60 |
| Nov 16, 2017 | 35.44 |
| Nov 15, 2017 | 35.09 |
| Nov 14, 2017 | 34.99 |
| Nov 13, 2017 | 34.76 |
| Nov 10, 2017 | 34.88 |
| Nov 9, 2017 | 33.97 |
| Nov 8, 2017 | 34.19 |
| Nov 7, 2017 | 33.89 |
| Nov 6, 2017 | 34.53 |
| Nov 3, 2017 | 34.80 |
| Nov 2, 2017 | 35.16 |
| Nov 1, 2017 | 34.70 |
| Oct 31, 2017 | 34.64 |
| Oct 30, 2017 | 34.25 |
| Oct 27, 2017 | 34.75 |
| Oct 26, 2017 | 33.86 |
| Oct 25, 2017 | 33.62 |
| Oct 24, 2017 | 33.62 |
| Oct 23, 2017 | 33.75 |
| Oct 20, 2017 | 35.02 |
| Oct 19, 2017 | 34.98 |
| Oct 18, 2017 | 33.65 |
| Oct 17, 2017 | 33.29 |
| Oct 16, 2017 | 33.44 |
| Oct 13, 2017 | 33.29 |
| Oct 12, 2017 | 33.00 |
| Oct 11, 2017 | 33.00 |
| Oct 10, 2017 | 32.56 |
| Oct 9, 2017 | 32.44 |
| Oct 6, 2017 | 32.53 |
| Oct 5, 2017 | 32.47 |
| Oct 4, 2017 | 32.19 |
| Oct 3, 2017 | 31.77 |
| Oct 2, 2017 | 31.75 |
| Sep 29, 2017 | 33.39 |
| Sep 28, 2017 | 33.37 |
| Sep 27, 2017 | 33.39 |
| Sep 26, 2017 | 32.97 |
| Sep 25, 2017 | 32.82 |
| Sep 22, 2017 | 32.73 |
| Sep 21, 2017 | 32.45 |
| Sep 20, 2017 | 33.29 |
| Sep 19, 2017 | 33.00 |
| Sep 18, 2017 | 32.35 |
| Sep 15, 2017 | 31.79 |
| Sep 14, 2017 | 31.86 |
| Sep 13, 2017 | 31.83 |
| Sep 12, 2017 | 32.08 |
| Sep 11, 2017 | 31.99 |
| Sep 8, 2017 | 31.74 |
| Sep 7, 2017 | 31.79 |
| Sep 6, 2017 | 31.76 |
| Sep 5, 2017 | 31.46 |
| Sep 1, 2017 | 31.88 |
| Aug 31, 2017 | 32.02 |
| Aug 30, 2017 | 31.67 |
| Aug 29, 2017 | 32.07 |
| Aug 28, 2017 | 32.31 |
| Aug 25, 2017 | 32.31 |
| Aug 24, 2017 | 31.97 |
| Aug 23, 2017 | 32.63 |
| Aug 22, 2017 | 32.81 |
| Aug 21, 2017 | 33.15 |
| Aug 18, 2017 | 33.06 |
| Aug 17, 2017 | 33.23 |
| Aug 16, 2017 | 33.65 |
| Aug 15, 2017 | 33.41 |
| Aug 14, 2017 | 33.65 |
| Aug 11, 2017 | 33.37 |
| Aug 10, 2017 | 33.72 |
| Aug 9, 2017 | 34.27 |
| Aug 8, 2017 | 34.08 |
| Aug 7, 2017 | 34.30 |
| Aug 4, 2017 | 34.48 |
| Aug 3, 2017 | 34.15 |
| Aug 2, 2017 | 34.17 |
| Aug 1, 2017 | 34.42 |
| Jul 31, 2017 | 34.14 |
| Jul 28, 2017 | 34.22 |
| Jul 27, 2017 | 35.38 |
| Jul 26, 2017 | 35.44 |
| Jul 25, 2017 | 35.32 |
| Jul 24, 2017 | 34.99 |
| Jul 21, 2017 | 34.98 |
| Jul 20, 2017 | 35.05 |
| Jul 19, 2017 | 35.65 |
| Jul 18, 2017 | 35.27 |
| Jul 17, 2017 | 35.28 |
| Jul 14, 2017 | 35.18 |
| Jul 13, 2017 | 35.21 |
| Jul 12, 2017 | 35.21 |
| Jul 11, 2017 | 35.18 |
| Jul 10, 2017 | 35.16 |
| Jul 7, 2017 | 35.20 |
| Jul 6, 2017 | 34.50 |
| Jul 5, 2017 | 34.94 |
| Jul 3, 2017 | 34.71 |
| Jun 30, 2017 | 34.25 |
| Jun 29, 2017 | 17.59 |
| Jun 28, 2017 | 17.82 |
| Jun 27, 2017 | 17.62 |
| Jun 26, 2017 | 17.63 |
| Jun 23, 2017 | 17.61 |
| Jun 22, 2017 | 17.76 |
| Jun 21, 2017 | 17.63 |
| Jun 20, 2017 | 17.62 |
| Jun 19, 2017 | 17.77 |
| Jun 16, 2017 | 17.90 |
| Jun 15, 2017 | 17.89 |
| Jun 14, 2017 | 18.12 |
| Jun 13, 2017 | 18.12 |
| Jun 12, 2017 | 18.19 |
| Jun 9, 2017 | 17.83 |
| Jun 8, 2017 | 17.72 |
| Jun 7, 2017 | 17.62 |
| Jun 6, 2017 | 17.49 |
| Jun 5, 2017 | 17.27 |
| Jun 2, 2017 | 17.40 |
| Jun 1, 2017 | 17.26 |
| May 31, 2017 | 17.06 |
| May 30, 2017 | 16.98 |
| May 26, 2017 | 17.08 |
| May 25, 2017 | 17.11 |
| May 24, 2017 | 17.01 |
| May 23, 2017 | 16.94 |
| May 22, 2017 | 16.98 |
| May 19, 2017 | 17.03 |
| May 18, 2017 | 17.06 |
| May 17, 2017 | 16.94 |
| May 16, 2017 | 16.93 |
| May 15, 2017 | 16.87 |
| May 12, 2017 | 16.75 |
| May 11, 2017 | 16.73 |
| May 10, 2017 | 17.05 |
| May 9, 2017 | 16.97 |
| May 8, 2017 | 17.07 |
| May 5, 2017 | 17.15 |
| May 4, 2017 | 16.95 |
| May 3, 2017 | 17.15 |
| May 2, 2017 | 17.29 |
| May 1, 2017 | 17.37 |
| Apr 28, 2017 | 17.37 |
| Apr 27, 2017 | 17.65 |
| Apr 26, 2017 | 17.64 |
| Apr 25, 2017 | 17.70 |
| Apr 24, 2017 | 17.79 |
| Apr 21, 2017 | 17.84 |
| Apr 20, 2017 | 17.73 |
| Apr 19, 2017 | 17.51 |
| Apr 18, 2017 | 17.67 |
| Apr 17, 2017 | 17.50 |
| Apr 13, 2017 | 17.37 |
| Apr 12, 2017 | 17.15 |
| Apr 11, 2017 | 17.02 |
| Apr 10, 2017 | 16.88 |
| Apr 7, 2017 | 16.75 |
| Apr 6, 2017 | 16.76 |
| Apr 5, 2017 | 16.74 |
| Apr 4, 2017 | 16.86 |
| Apr 3, 2017 | 17.02 |
| Mar 31, 2017 | 17.40 |
| Mar 30, 2017 | 17.41 |
| Mar 29, 2017 | 16.99 |
| Mar 28, 2017 | 16.88 |
| Mar 27, 2017 | 16.53 |
| Mar 24, 2017 | 16.48 |
| Mar 23, 2017 | 16.55 |
| Mar 22, 2017 | 16.46 |
| Mar 21, 2017 | 16.37 |
| Mar 20, 2017 | 16.43 |
| Mar 17, 2017 | 16.42 |
| Mar 16, 2017 | 16.41 |
| Mar 15, 2017 | 16.50 |
| Mar 14, 2017 | 16.25 |
| Mar 13, 2017 | 16.35 |
| Mar 10, 2017 | 16.43 |
| Mar 9, 2017 | 16.40 |
| Mar 8, 2017 | 16.41 |
| Mar 7, 2017 | 16.46 |
| Mar 6, 2017 | 16.45 |
| Mar 3, 2017 | 16.57 |
| Mar 2, 2017 | 16.46 |
| Mar 1, 2017 | 16.88 |
| Feb 28, 2017 | 16.50 |
| Feb 27, 2017 | 16.34 |
| Feb 24, 2017 | 16.19 |
| Feb 23, 2017 | 15.93 |
| Feb 22, 2017 | 16.06 |
| Feb 21, 2017 | 15.93 |
| Feb 17, 2017 | 15.80 |
| Feb 16, 2017 | 15.52 |
| Feb 15, 2017 | 15.57 |
| Feb 14, 2017 | 15.21 |
| Feb 13, 2017 | 15.42 |
| Feb 10, 2017 | 15.27 |
| Feb 9, 2017 | 15.34 |
| Feb 8, 2017 | 15.41 |
| Feb 7, 2017 | 15.14 |
| Feb 6, 2017 | 15.33 |
| Feb 3, 2017 | 15.35 |
| Feb 2, 2017 | 15.19 |
| Feb 1, 2017 | 15.29 |
| Jan 31, 2017 | 15.31 |
| Jan 30, 2017 | 15.12 |
| Jan 27, 2017 | 15.39 |
| Jan 26, 2017 | 15.58 |
| Jan 25, 2017 | 15.77 |
| Jan 24, 2017 | 16.04 |
| Jan 23, 2017 | 15.91 |
| Jan 20, 2017 | 15.84 |
| Jan 19, 2017 | 15.56 |
| Jan 18, 2017 | 15.07 |
| Jan 17, 2017 | 15.06 |
| Jan 13, 2017 | 15.49 |
| Jan 12, 2017 | 15.38 |
| Jan 11, 2017 | 15.20 |
| Jan 10, 2017 | 14.87 |
| Jan 9, 2017 | 14.61 |
| Jan 6, 2017 | 14.87 |
| Jan 5, 2017 | 14.76 |
| Jan 4, 2017 | 15.03 |
| Jan 3, 2017 | 14.85 |
| Dec 30, 2016 | 20.88 |
| Dec 29, 2016 | 20.86 |
| Dec 28, 2016 | 20.83 |
| Dec 27, 2016 | 20.99 |
| Dec 23, 2016 | 21.01 |
| Dec 22, 2016 | 21.25 |
| Dec 21, 2016 | 21.35 |
| Dec 20, 2016 | 21.65 |
| Dec 19, 2016 | 21.84 |
| Dec 16, 2016 | 21.51 |
| Dec 15, 2016 | 21.85 |
| Dec 14, 2016 | 21.87 |
| Dec 13, 2016 | 22.38 |
| Dec 12, 2016 | 22.55 |
| Dec 9, 2016 | 23.01 |
| Dec 8, 2016 | 23.14 |
| Dec 7, 2016 | 22.84 |
| Dec 6, 2016 | 22.28 |
| Dec 5, 2016 | 22.06 |
| Dec 2, 2016 | 21.86 |
| Dec 1, 2016 | 21.93 |
| Nov 30, 2016 | 22.12 |
| Nov 29, 2016 | 22.19 |
| Nov 28, 2016 | 21.95 |
| Nov 25, 2016 | 22.02 |
| Nov 23, 2016 | 21.92 |
| Nov 22, 2016 | 22.00 |
| Nov 21, 2016 | 21.78 |
| Nov 18, 2016 | 21.87 |
| Nov 17, 2016 | 21.53 |
| Nov 16, 2016 | 21.21 |
| Nov 15, 2016 | 20.94 |
| Nov 14, 2016 | 20.94 |
| Nov 11, 2016 | 21.82 |
| Nov 10, 2016 | 21.86 |
| Nov 9, 2016 | 23.25 |
| Nov 8, 2016 | 22.40 |
| Nov 7, 2016 | 22.59 |
| Nov 4, 2016 | 22.35 |
| Nov 3, 2016 | 22.21 |
| Nov 2, 2016 | 22.26 |
| Nov 1, 2016 | 22.42 |
| Oct 31, 2016 | 23.10 |
| Oct 28, 2016 | 22.87 |
| Oct 27, 2016 | 22.74 |
| Oct 26, 2016 | 23.23 |
| Oct 25, 2016 | 23.20 |
| Oct 24, 2016 | 23.66 |
| Oct 21, 2016 | 23.66 |
| Oct 20, 2016 | 24.01 |
| Oct 19, 2016 | 24.07 |
| Oct 18, 2016 | 23.97 |
| Oct 17, 2016 | 23.89 |
| Oct 14, 2016 | 24.12 |
| Oct 13, 2016 | 24.13 |
| Oct 12, 2016 | 24.38 |
| Oct 11, 2016 | 24.62 |
| Oct 10, 2016 | 25.28 |
| Oct 7, 2016 | 25.58 |
| Oct 6, 2016 | 25.80 |
| Oct 5, 2016 | 26.25 |
| Oct 4, 2016 | 26.38 |
| Oct 3, 2016 | 26.65 |
| Sep 30, 2016 | 26.56 |
| Sep 29, 2016 | 25.44 |
| Sep 28, 2016 | 25.60 |
| Sep 27, 2016 | 25.46 |
| Sep 26, 2016 | 25.33 |
| Sep 23, 2016 | 25.52 |
| Sep 22, 2016 | 25.45 |
| Sep 21, 2016 | 25.04 |
| Sep 20, 2016 | 24.80 |
| Sep 19, 2016 | 25.14 |
| Sep 16, 2016 | 24.68 |
| Sep 15, 2016 | 24.80 |
| Sep 14, 2016 | 24.80 |
| Sep 13, 2016 | 24.53 |
| Sep 12, 2016 | 24.52 |
| Sep 9, 2016 | 24.07 |
| Sep 8, 2016 | 25.31 |
| Sep 7, 2016 | 25.43 |
| Sep 6, 2016 | 25.59 |
| Sep 2, 2016 | 25.11 |
| Sep 1, 2016 | 24.99 |
| Aug 31, 2016 | 25.02 |
| Aug 30, 2016 | 25.30 |
| Aug 29, 2016 | 25.32 |
| Aug 26, 2016 | 25.41 |
| Aug 25, 2016 | 25.50 |
| Aug 24, 2016 | 25.44 |
| Aug 23, 2016 | 25.65 |
| Aug 22, 2016 | 25.41 |
| Aug 19, 2016 | 25.43 |
| Aug 18, 2016 | 25.39 |
| Aug 17, 2016 | 25.03 |
| Aug 16, 2016 | 24.91 |
| Aug 15, 2016 | 25.24 |
| Aug 12, 2016 | 25.14 |
| Aug 11, 2016 | 25.31 |
| Aug 10, 2016 | 25.18 |
| Aug 9, 2016 | 25.25 |
| Aug 8, 2016 | 25.31 |
| Aug 5, 2016 | 25.58 |
| Aug 4, 2016 | 25.09 |
| Aug 3, 2016 | 25.04 |
| Aug 2, 2016 | 24.78 |
| Aug 1, 2016 | 25.43 |
| Jul 29, 2016 | 25.60 |
| Jul 28, 2016 | 25.57 |
| Jul 27, 2016 | 25.69 |
| Jul 26, 2016 | 25.36 |
| Jul 25, 2016 | 25.54 |
| Jul 22, 2016 | 25.87 |
| Jul 21, 2016 | 25.36 |
| Jul 20, 2016 | 25.58 |
| Jul 19, 2016 | 25.83 |
| Jul 18, 2016 | 25.79 |
| Jul 15, 2016 | 25.82 |
| Jul 14, 2016 | 25.58 |
| Jul 13, 2016 | 25.30 |
| Jul 12, 2016 | 24.95 |
| Jul 11, 2016 | 24.48 |
| Jul 8, 2016 | 23.91 |
| Jul 7, 2016 | 23.15 |
| Jul 6, 2016 | 23.03 |
| Jul 5, 2016 | 23.38 |
| Jul 1, 2016 | 23.69 |
| Jun 30, 2016 | 24.02 |
| Jun 29, 2016 | 21.90 |
| Jun 28, 2016 | 21.44 |
| Jun 27, 2016 | 21.30 |
| Jun 24, 2016 | 21.80 |
| Jun 23, 2016 | 22.77 |
| Jun 22, 2016 | 22.09 |
| Jun 21, 2016 | 22.11 |
| Jun 20, 2016 | 22.15 |
| Jun 17, 2016 | 21.90 |
| Jun 16, 2016 | 22.01 |
| Jun 15, 2016 | 21.98 |
| Jun 14, 2016 | 21.55 |
| Jun 13, 2016 | 21.29 |
| Jun 10, 2016 | 21.46 |
| Jun 9, 2016 | 21.84 |
| Jun 8, 2016 | 21.65 |
| Jun 7, 2016 | 21.56 |
| Jun 6, 2016 | 21.59 |
| Jun 3, 2016 | 21.51 |
| Jun 2, 2016 | 21.16 |
| Jun 1, 2016 | 21.14 |
| May 31, 2016 | 21.29 |
| May 27, 2016 | 21.39 |
| May 26, 2016 | 21.14 |
| May 25, 2016 | 21.24 |
| May 24, 2016 | 21.29 |
| May 23, 2016 | 20.86 |
| May 20, 2016 | 20.62 |
| May 19, 2016 | 20.47 |
| May 18, 2016 | 20.65 |
| May 17, 2016 | 20.49 |
| May 16, 2016 | 21.13 |
| May 13, 2016 | 21.04 |
| May 12, 2016 | 21.09 |
| May 11, 2016 | 20.81 |
| May 10, 2016 | 21.30 |
| May 9, 2016 | 21.12 |
| May 6, 2016 | 21.28 |
| May 5, 2016 | 21.26 |
| May 4, 2016 | 21.12 |
| May 3, 2016 | 21.72 |
| May 2, 2016 | 22.24 |
| Apr 29, 2016 | 21.67 |
| Apr 28, 2016 | 21.93 |
| Apr 27, 2016 | 22.87 |
| Apr 26, 2016 | 22.46 |
| Apr 25, 2016 | 22.44 |
| Apr 22, 2016 | 22.73 |
| Apr 21, 2016 | 22.63 |
| Apr 20, 2016 | 23.15 |
| Apr 19, 2016 | 23.05 |
| Apr 18, 2016 | 23.04 |
| Apr 15, 2016 | 22.68 |
| Apr 14, 2016 | 22.76 |
| Apr 13, 2016 | 22.65 |
| Apr 12, 2016 | 22.10 |
| Apr 11, 2016 | 21.98 |
| Apr 8, 2016 | 20.98 |
| Apr 7, 2016 | 20.77 |
| Apr 6, 2016 | 21.45 |
| Apr 5, 2016 | 21.23 |
| Apr 4, 2016 | 21.98 |
| Apr 1, 2016 | 21.74 |
| Mar 31, 2016 | 21.48 |
| Mar 30, 2016 | 20.35 |
| Mar 29, 2016 | 20.24 |
| Mar 28, 2016 | 19.60 |
| Mar 24, 2016 | 19.27 |
| Mar 23, 2016 | 19.34 |
| Mar 22, 2016 | 19.48 |
| Mar 21, 2016 | 19.51 |
| Mar 18, 2016 | 19.19 |
| Mar 17, 2016 | 18.86 |
| Mar 16, 2016 | 18.70 |
| Mar 15, 2016 | 18.37 |
| Mar 14, 2016 | 17.56 |
| Mar 11, 2016 | 17.47 |
| Mar 10, 2016 | 16.91 |
| Mar 9, 2016 | 16.87 |
| Mar 8, 2016 | 17.08 |
| Mar 7, 2016 | 17.71 |
| Mar 4, 2016 | 17.82 |
| Mar 3, 2016 | 17.30 |
| Mar 2, 2016 | 16.95 |
| Mar 1, 2016 | 16.69 |
| Feb 29, 2016 | 16.31 |
| Feb 26, 2016 | 16.53 |
| Feb 25, 2016 | 16.41 |
| Feb 24, 2016 | 16.37 |
| Feb 23, 2016 | 16.20 |
| Feb 22, 2016 | 16.00 |
| Feb 19, 2016 | 15.56 |
| Feb 18, 2016 | 15.61 |
| Feb 17, 2016 | 15.85 |
| Feb 16, 2016 | 15.58 |
| Feb 12, 2016 | 14.96 |
| Feb 11, 2016 | 14.61 |
| Feb 10, 2016 | 14.72 |
| Feb 9, 2016 | 15.04 |
| Feb 8, 2016 | 15.47 |
| Feb 5, 2016 | 15.55 |
| Feb 4, 2016 | 15.37 |
| Feb 3, 2016 | 15.11 |
| Feb 2, 2016 | 15.33 |
| Feb 1, 2016 | 15.68 |
| Jan 29, 2016 | 15.84 |
| Jan 28, 2016 | 14.99 |
| Jan 27, 2016 | 14.88 |
| Jan 26, 2016 | 15.00 |
| Jan 25, 2016 | 14.74 |
| Jan 22, 2016 | 15.25 |
| Jan 21, 2016 | 15.41 |
| Jan 20, 2016 | 15.67 |
| Jan 19, 2016 | 15.62 |
| Jan 15, 2016 | 15.24 |
| Jan 14, 2016 | 14.85 |
| Jan 13, 2016 | 14.22 |
| Jan 12, 2016 | 14.57 |
| Jan 11, 2016 | 14.68 |
| Jan 8, 2016 | 14.81 |
| Jan 7, 2016 | 15.24 |
| Jan 6, 2016 | 15.72 |
| Jan 5, 2016 | 15.80 |
| Jan 4, 2016 | 15.78 |
| Dec 31, 2015 | 15.98 |
| Dec 30, 2015 | 14.02 |
| Dec 29, 2015 | 14.09 |
| Dec 28, 2015 | 13.89 |
| Dec 24, 2015 | 13.97 |
| Dec 23, 2015 | 14.02 |
| Dec 22, 2015 | 13.69 |
| Dec 21, 2015 | 13.41 |
| Dec 18, 2015 | 13.62 |
| Dec 17, 2015 | 13.69 |
| Dec 16, 2015 | 13.71 |
| Dec 15, 2015 | 13.56 |
| Dec 14, 2015 | 13.34 |
| Dec 11, 2015 | 13.39 |
| Dec 10, 2015 | 13.94 |
| Dec 9, 2015 | 13.83 |
| Dec 8, 2015 | 13.91 |
| Dec 7, 2015 | 13.96 |
| Dec 4, 2015 | 14.27 |
| Dec 3, 2015 | 13.88 |
| Dec 2, 2015 | 13.87 |
| Dec 1, 2015 | 14.05 |
| Nov 30, 2015 | 13.91 |
| Nov 27, 2015 | 14.23 |
| Nov 25, 2015 | 13.99 |
| Nov 24, 2015 | 13.87 |
| Nov 23, 2015 | 13.91 |
| Nov 20, 2015 | 13.79 |
| Nov 19, 2015 | 13.76 |
| Nov 18, 2015 | 13.73 |
| Nov 17, 2015 | 13.47 |
| Nov 16, 2015 | 13.66 |
| Nov 13, 2015 | 13.28 |
| Nov 12, 2015 | 13.26 |
| Nov 11, 2015 | 13.48 |
| Nov 10, 2015 | 13.61 |
| Nov 9, 2015 | 13.67 |
| Nov 6, 2015 | 14.11 |
| Nov 5, 2015 | 14.05 |
| Nov 4, 2015 | 14.05 |
| Nov 3, 2015 | 13.92 |
| Nov 2, 2015 | 13.87 |
| Oct 30, 2015 | 13.74 |
| Oct 29, 2015 | 13.56 |
| Oct 28, 2015 | 13.96 |
| Oct 27, 2015 | 13.47 |
| Oct 26, 2015 | 13.68 |
| Oct 23, 2015 | 13.79 |
| Oct 22, 2015 | 13.62 |
| Oct 21, 2015 | 13.17 |
| Oct 20, 2015 | 13.21 |
| Oct 19, 2015 | 13.11 |
| Oct 16, 2015 | 13.33 |
| Oct 15, 2015 | 12.70 |
| Oct 14, 2015 | 12.37 |
| Oct 13, 2015 | 12.48 |
| Oct 12, 2015 | 12.63 |
| Oct 9, 2015 | 12.57 |
| Oct 8, 2015 | 12.47 |
| Oct 7, 2015 | 12.48 |
| Oct 6, 2015 | 12.27 |
| Oct 5, 2015 | 12.10 |
| Oct 2, 2015 | 11.89 |
| Oct 1, 2015 | 12.12 |
| Sep 30, 2015 | 12.33 |
| Sep 29, 2015 | 14.65 |
| Sep 28, 2015 | 14.92 |
| Sep 25, 2015 | 15.50 |
| Sep 24, 2015 | 15.45 |
| Sep 23, 2015 | 15.46 |
| Sep 22, 2015 | 15.55 |
| Sep 21, 2015 | 16.09 |
| Sep 18, 2015 | 15.80 |
| Sep 17, 2015 | 16.11 |
| Sep 16, 2015 | 16.12 |
| Sep 15, 2015 | 15.88 |
| Sep 14, 2015 | 15.46 |
| Sep 11, 2015 | 15.51 |
| Sep 10, 2015 | 15.41 |
| Sep 9, 2015 | 15.48 |
| Sep 8, 2015 | 15.90 |
| Sep 4, 2015 | 15.43 |
| Sep 3, 2015 | 15.55 |
| Sep 2, 2015 | 15.43 |
| Sep 1, 2015 | 15.38 |
| Aug 31, 2015 | 16.36 |
| Aug 28, 2015 | 16.72 |
| Aug 27, 2015 | 16.99 |
| Aug 26, 2015 | 16.50 |
| Aug 25, 2015 | 16.37 |
| Aug 24, 2015 | 16.29 |
| Aug 21, 2015 | 16.79 |
| Aug 20, 2015 | 17.29 |
| Aug 19, 2015 | 17.41 |
| Aug 18, 2015 | 17.49 |
| Aug 17, 2015 | 17.38 |
| Aug 14, 2015 | 17.29 |
| Aug 13, 2015 | 16.93 |
| Aug 12, 2015 | 16.97 |
| Aug 11, 2015 | 16.93 |
| Aug 10, 2015 | 17.03 |
| Aug 7, 2015 | 16.58 |
| Aug 6, 2015 | 16.33 |
| Aug 5, 2015 | 16.49 |
| Aug 4, 2015 | 16.82 |
| Aug 3, 2015 | 16.94 |
| Jul 31, 2015 | 16.87 |
| Jul 30, 2015 | 16.82 |
| Jul 29, 2015 | 16.85 |
| Jul 28, 2015 | 16.94 |
| Jul 27, 2015 | 16.91 |
| Jul 24, 2015 | 16.96 |
| Jul 23, 2015 | 17.15 |
| Jul 22, 2015 | 17.20 |
| Jul 21, 2015 | 17.51 |
| Jul 20, 2015 | 18.00 |
| Jul 17, 2015 | 18.43 |
| Jul 16, 2015 | 18.54 |
| Jul 15, 2015 | 18.78 |
| Jul 14, 2015 | 18.66 |
| Jul 13, 2015 | 18.59 |
| Jul 10, 2015 | 18.40 |
| Jul 9, 2015 | 18.11 |
| Jul 8, 2015 | 18.12 |
| Jul 7, 2015 | 18.96 |
| Jul 6, 2015 | 18.77 |
| Jul 2, 2015 | 18.79 |
| Jul 1, 2015 | 18.66 |
| Jun 30, 2015 | 18.60 |
| Jun 29, 2015 | 31.03 |
| Jun 26, 2015 | 32.00 |
| Jun 25, 2015 | 32.37 |
| Jun 24, 2015 | 32.81 |
| Jun 23, 2015 | 32.86 |
| Jun 22, 2015 | 32.84 |
| Jun 19, 2015 | 32.82 |
| Jun 18, 2015 | 32.10 |
| Jun 17, 2015 | 31.60 |
| Jun 16, 2015 | 32.13 |
| Jun 15, 2015 | 31.95 |
| Jun 12, 2015 | 31.92 |
| Jun 11, 2015 | 32.52 |
| Jun 10, 2015 | 32.82 |
| Jun 9, 2015 | 32.60 |
| Jun 8, 2015 | 33.13 |
| Jun 5, 2015 | 33.31 |
| Jun 4, 2015 | 32.96 |
| Jun 3, 2015 | 33.49 |
| Jun 2, 2015 | 33.53 |
| Jun 1, 2015 | 34.13 |
| May 29, 2015 | 34.08 |
| May 28, 2015 | 34.37 |
| May 27, 2015 | 34.33 |
| May 26, 2015 | 33.48 |
| May 22, 2015 | 33.85 |
| May 21, 2015 | 34.20 |
| May 20, 2015 | 33.96 |
| May 19, 2015 | 33.87 |
| May 18, 2015 | 34.17 |
| May 15, 2015 | 34.12 |
| May 14, 2015 | 34.54 |
| May 13, 2015 | 33.94 |
| May 12, 2015 | 34.28 |
| May 11, 2015 | 34.49 |
| May 8, 2015 | 34.80 |
| May 7, 2015 | 34.20 |
| May 6, 2015 | 34.08 |
| May 5, 2015 | 34.00 |
| May 4, 2015 | 34.66 |
| May 1, 2015 | 34.59 |
| Apr 30, 2015 | 34.40 |
| Apr 29, 2015 | 35.43 |
| Apr 28, 2015 | 36.21 |
| Apr 27, 2015 | 35.97 |
| Apr 24, 2015 | 35.94 |
| Apr 23, 2015 | 35.83 |
| Apr 22, 2015 | 35.43 |
| Apr 21, 2015 | 35.33 |
| Apr 20, 2015 | 35.06 |
| Apr 17, 2015 | 34.83 |
| Apr 16, 2015 | 36.14 |
| Apr 15, 2015 | 36.25 |
| Apr 14, 2015 | 36.49 |
| Apr 13, 2015 | 36.89 |
| Apr 10, 2015 | 36.79 |
| Apr 9, 2015 | 37.33 |
| Apr 8, 2015 | 37.64 |
| Apr 7, 2015 | 36.42 |
| Apr 6, 2015 | 37.17 |
| Apr 2, 2015 | 37.32 |
| Apr 1, 2015 | 36.85 |
| Mar 31, 2015 | 37.21 |
| Mar 30, 2015 | 37.85 |
| Mar 27, 2015 | 38.00 |
| Mar 26, 2015 | 37.92 |
| Mar 25, 2015 | 38.79 |
| Mar 24, 2015 | 39.97 |
| Mar 23, 2015 | 40.17 |
| Mar 20, 2015 | 40.10 |
| Mar 19, 2015 | 39.57 |
| Mar 18, 2015 | 39.15 |
| Mar 17, 2015 | 38.34 |
| Mar 16, 2015 | 38.70 |
| Mar 13, 2015 | 38.56 |
| Mar 12, 2015 | 38.87 |
| Mar 11, 2015 | 37.52 |
| Mar 10, 2015 | 37.68 |
| Mar 9, 2015 | 38.27 |
| Mar 6, 2015 | 38.26 |
| Mar 5, 2015 | 39.06 |
| Mar 4, 2015 | 39.14 |
| Mar 3, 2015 | 39.09 |
| Mar 2, 2015 | 39.29 |
| Feb 27, 2015 | 38.36 |
| Feb 26, 2015 | 38.59 |
| Feb 25, 2015 | 38.09 |
| Feb 24, 2015 | 38.37 |
| Feb 23, 2015 | 38.49 |
| Feb 20, 2015 | 38.48 |
| Feb 19, 2015 | 38.14 |
| Feb 18, 2015 | 38.44 |
| Feb 17, 2015 | 38.13 |
| Feb 13, 2015 | 38.16 |
| Feb 12, 2015 | 38.80 |
| Feb 11, 2015 | 38.02 |
| Feb 10, 2015 | 38.27 |
| Feb 9, 2015 | 38.27 |
| Feb 6, 2015 | 38.83 |
| Feb 5, 2015 | 39.31 |
| Feb 4, 2015 | 39.29 |
| Feb 3, 2015 | 38.67 |
| Feb 2, 2015 | 39.03 |
| Jan 30, 2015 | 38.74 |
| Jan 29, 2015 | 39.50 |
| Jan 28, 2015 | 39.38 |
| Jan 27, 2015 | 40.56 |
| Jan 26, 2015 | 40.89 |
| Jan 23, 2015 | 41.11 |
| Jan 22, 2015 | 41.77 |
| Jan 21, 2015 | 42.66 |
| Jan 20, 2015 | 42.90 |
| Jan 16, 2015 | 43.14 |
| Jan 15, 2015 | 42.40 |
| Jan 14, 2015 | 42.94 |
| Jan 13, 2015 | 42.02 |
| Jan 12, 2015 | 40.75 |
| Jan 9, 2015 | 39.72 |
| Jan 8, 2015 | 39.55 |
| Jan 7, 2015 | 38.97 |
| Jan 6, 2015 | 38.33 |
| Jan 5, 2015 | 38.08 |
| Jan 2, 2015 | 38.32 |
| Dec 31, 2014 | 38.74 |
| Dec 30, 2014 | 41.07 |
| Dec 29, 2014 | 41.86 |
| Dec 26, 2014 | 41.86 |
| Dec 24, 2014 | 41.71 |
| Dec 23, 2014 | 41.59 |
| Dec 22, 2014 | 41.32 |
| Dec 19, 2014 | 39.80 |
| Dec 18, 2014 | 41.07 |
| Dec 17, 2014 | 40.59 |
| Dec 16, 2014 | 39.11 |
| Dec 15, 2014 | 39.28 |
| Dec 12, 2014 | 39.82 |
| Dec 11, 2014 | 40.85 |
| Dec 10, 2014 | 40.77 |
| Dec 9, 2014 | 41.91 |
| Dec 8, 2014 | 41.47 |
| Dec 5, 2014 | 41.79 |
| Dec 4, 2014 | 41.88 |
| Dec 3, 2014 | 42.09 |
| Dec 2, 2014 | 42.02 |
| Dec 1, 2014 | 41.00 |
| Nov 28, 2014 | 41.77 |
| Nov 26, 2014 | 42.55 |
| Nov 25, 2014 | 42.16 |
| Nov 24, 2014 | 42.71 |
| Nov 21, 2014 | 42.71 |
| Nov 20, 2014 | 42.45 |
| Nov 19, 2014 | 42.16 |
| Nov 18, 2014 | 42.53 |
| Nov 17, 2014 | 41.95 |
| Nov 14, 2014 | 42.04 |
| Nov 13, 2014 | 42.09 |
| Nov 12, 2014 | 42.27 |
| Nov 11, 2014 | 41.54 |
| Nov 10, 2014 | 41.46 |
| Nov 7, 2014 | 41.44 |
| Nov 6, 2014 | 41.50 |
| Nov 5, 2014 | 41.77 |
| Nov 4, 2014 | 41.20 |
| Nov 3, 2014 | 40.94 |
| Oct 31, 2014 | 41.38 |
| Oct 30, 2014 | 40.67 |
| Oct 29, 2014 | 40.29 |
| Oct 28, 2014 | 40.31 |
| Oct 27, 2014 | 39.13 |
| Oct 24, 2014 | 39.64 |
| Oct 23, 2014 | 38.84 |
| Oct 22, 2014 | 38.64 |
| Oct 21, 2014 | 38.94 |
| Oct 20, 2014 | 38.28 |
| Oct 17, 2014 | 38.64 |
| Oct 16, 2014 | 38.92 |
| Oct 15, 2014 | 37.59 |
| Oct 14, 2014 | 37.09 |
| Oct 13, 2014 | 36.26 |
| Oct 10, 2014 | 36.76 |
| Oct 9, 2014 | 37.73 |
| Oct 8, 2014 | 38.79 |
| Oct 7, 2014 | 37.16 |
| Oct 6, 2014 | 37.78 |
| Oct 3, 2014 | 37.26 |
| Oct 2, 2014 | 37.32 |
| Oct 1, 2014 | 36.83 |
| Sep 30, 2014 | 37.16 |
| Sep 29, 2014 | 23.81 |
| Sep 26, 2014 | 24.42 |
| Sep 25, 2014 | 23.93 |
| Sep 24, 2014 | 24.18 |
| Sep 23, 2014 | 24.10 |
| Sep 22, 2014 | 23.98 |
| Sep 19, 2014 | 24.18 |
| Sep 18, 2014 | 25.20 |
| Sep 17, 2014 | 25.05 |
| Sep 16, 2014 | 25.27 |
| Sep 15, 2014 | 25.07 |
| Sep 12, 2014 | 25.24 |
| Sep 11, 2014 | 25.86 |
| Sep 10, 2014 | 26.09 |
| Sep 9, 2014 | 25.88 |
| Sep 8, 2014 | 26.30 |
| Sep 5, 2014 | 26.19 |
| Sep 4, 2014 | 26.00 |
| Sep 3, 2014 | 26.85 |
| Sep 2, 2014 | 26.87 |
| Aug 29, 2014 | 26.69 |
| Aug 28, 2014 | 26.32 |
| Aug 27, 2014 | 26.48 |
| Aug 26, 2014 | 26.57 |
| Aug 25, 2014 | 26.47 |
| Aug 22, 2014 | 26.39 |
| Aug 21, 2014 | 26.64 |
| Aug 20, 2014 | 26.44 |
| Aug 19, 2014 | 26.51 |
| Aug 18, 2014 | 26.57 |
| Aug 15, 2014 | 26.40 |
| Aug 14, 2014 | 26.60 |
| Aug 13, 2014 | 26.69 |
| Aug 12, 2014 | 26.37 |
| Aug 11, 2014 | 26.38 |
| Aug 8, 2014 | 25.99 |
| Aug 7, 2014 | 25.59 |
| Aug 6, 2014 | 25.99 |
| Aug 5, 2014 | 25.43 |
| Aug 4, 2014 | 25.79 |
| Aug 1, 2014 | 25.49 |
| Jul 31, 2014 | 25.40 |
| Jul 30, 2014 | 25.90 |
| Jul 29, 2014 | 25.93 |
| Jul 28, 2014 | 26.17 |
| Jul 25, 2014 | 26.24 |
| Jul 24, 2014 | 26.47 |
| Jul 23, 2014 | 26.73 |
| Jul 22, 2014 | 26.72 |
| Jul 21, 2014 | 26.63 |
| Jul 18, 2014 | 26.95 |
| Jul 17, 2014 | 26.75 |
| Jul 16, 2014 | 26.38 |
| Jul 15, 2014 | 26.30 |
| Jul 14, 2014 | 26.92 |
| Jul 11, 2014 | 26.85 |
| Jul 10, 2014 | 25.74 |
| Jul 9, 2014 | 26.36 |
| Jul 8, 2014 | 26.89 |
| Jul 7, 2014 | 27.01 |
| Jul 3, 2014 | 27.14 |
| Jul 2, 2014 | 26.93 |
| Jul 1, 2014 | 27.02 |
| Jun 30, 2014 | 26.53 |
| Jun 27, 2014 | 20.06 |
| Jun 26, 2014 | 19.97 |
| Jun 25, 2014 | 19.88 |
| Jun 24, 2014 | 19.62 |
| Jun 23, 2014 | 19.94 |
| Jun 20, 2014 | 20.08 |
| Jun 19, 2014 | 19.77 |
| Jun 18, 2014 | 19.66 |
| Jun 17, 2014 | 19.34 |
| Jun 16, 2014 | 19.11 |
| Jun 13, 2014 | 19.13 |
| Jun 12, 2014 | 18.98 |
| Jun 11, 2014 | 19.11 |
| Jun 10, 2014 | 19.54 |
| Jun 9, 2014 | 19.68 |
| Jun 6, 2014 | 19.71 |
| Jun 5, 2014 | 19.42 |
| Jun 4, 2014 | 19.03 |
| Jun 3, 2014 | 18.91 |
| Jun 2, 2014 | 18.86 |
| May 30, 2014 | 18.71 |
| May 29, 2014 | 18.94 |
| May 28, 2014 | 19.01 |
| May 27, 2014 | 19.23 |
| May 23, 2014 | 19.08 |
| May 22, 2014 | 18.94 |
| May 21, 2014 | 18.83 |
| May 20, 2014 | 18.65 |
| May 19, 2014 | 18.82 |
| May 16, 2014 | 18.52 |
| May 15, 2014 | 18.28 |
| May 14, 2014 | 18.66 |
| May 13, 2014 | 18.94 |
| May 12, 2014 | 19.15 |
| May 9, 2014 | 18.68 |
| May 8, 2014 | 18.42 |
| May 7, 2014 | 18.65 |
| May 6, 2014 | 18.01 |
| May 5, 2014 | 18.26 |
| May 2, 2014 | 18.30 |
| May 1, 2014 | 18.39 |
| Apr 30, 2014 | 18.72 |
| Apr 29, 2014 | 18.50 |
| Apr 28, 2014 | 18.23 |
| Apr 25, 2014 | 18.28 |
| Apr 24, 2014 | 18.69 |
| Apr 23, 2014 | 18.49 |
| Apr 22, 2014 | 18.34 |
| Apr 21, 2014 | 18.02 |
| Apr 17, 2014 | 18.38 |
| Apr 16, 2014 | 19.35 |
| Apr 15, 2014 | 19.10 |
| Apr 14, 2014 | 18.68 |
| Apr 11, 2014 | 18.42 |
| Apr 10, 2014 | 18.46 |
| Apr 9, 2014 | 18.62 |
| Apr 8, 2014 | 18.25 |
| Apr 7, 2014 | 18.06 |
| Apr 4, 2014 | 18.04 |
| Apr 3, 2014 | 18.53 |
| Apr 2, 2014 | 18.74 |
| Apr 1, 2014 | 18.48 |
| Mar 31, 2014 | 18.41 |
| Mar 28, 2014 | 24.66 |
| Mar 27, 2014 | 24.94 |
| Mar 26, 2014 | 25.32 |
| Mar 25, 2014 | 25.32 |
| Mar 24, 2014 | 24.78 |
| Mar 21, 2014 | 25.23 |
| Mar 20, 2014 | 24.97 |
| Mar 19, 2014 | 24.21 |
| Mar 18, 2014 | 24.54 |
| Mar 17, 2014 | 24.09 |
| Mar 14, 2014 | 23.61 |
| Mar 13, 2014 | 23.81 |
| Mar 12, 2014 | 24.19 |
| Mar 11, 2014 | 23.84 |
| Mar 10, 2014 | 24.52 |
| Mar 7, 2014 | 24.52 |
| Mar 6, 2014 | 24.90 |
| Mar 5, 2014 | 24.75 |
| Mar 4, 2014 | 24.54 |
| Mar 3, 2014 | 23.82 |
| Feb 28, 2014 | 24.04 |
| Feb 27, 2014 | 23.96 |
| Feb 26, 2014 | 23.78 |
| Feb 25, 2014 | 23.60 |
| Feb 24, 2014 | 23.51 |
| Feb 21, 2014 | 23.72 |
| Feb 20, 2014 | 23.75 |
| Feb 19, 2014 | 23.72 |
| Feb 18, 2014 | 24.05 |
| Feb 14, 2014 | 23.63 |
| Feb 13, 2014 | 23.65 |
| Feb 12, 2014 | 23.63 |
| Feb 11, 2014 | 23.14 |
| Feb 10, 2014 | 23.28 |
| Feb 7, 2014 | 22.91 |
| Feb 6, 2014 | 22.45 |
| Feb 5, 2014 | 22.07 |
| Feb 4, 2014 | 22.37 |
| Feb 3, 2014 | 22.37 |
| Jan 31, 2014 | 22.93 |
| Jan 30, 2014 | 23.13 |
| Jan 29, 2014 | 22.42 |
| Jan 28, 2014 | 23.26 |
| Jan 27, 2014 | 22.83 |
| Jan 24, 2014 | 22.62 |
| Jan 23, 2014 | 23.40 |
| Jan 22, 2014 | 24.10 |
| Jan 21, 2014 | 24.01 |
| Jan 17, 2014 | 24.16 |
| Jan 16, 2014 | 23.86 |
| Jan 15, 2014 | 24.10 |
| Jan 14, 2014 | 23.94 |
| Jan 13, 2014 | 24.38 |
| Jan 10, 2014 | 25.32 |
| Jan 9, 2014 | 25.44 |
| Jan 8, 2014 | 25.11 |
| Jan 7, 2014 | 25.41 |
| Jan 6, 2014 | 25.25 |
| Jan 3, 2014 | 25.29 |
| Jan 2, 2014 | 24.96 |
| Dec 31, 2013 | 25.47 |
| Dec 30, 2013 | 23.24 |
| Dec 27, 2013 | 23.29 |
| Dec 26, 2013 | 23.52 |
| Dec 24, 2013 | 23.34 |
| Dec 23, 2013 | 23.41 |
| Dec 20, 2013 | 22.82 |
| Dec 19, 2013 | 22.31 |
| Dec 18, 2013 | 22.07 |
| Dec 17, 2013 | 21.61 |
| Dec 16, 2013 | 21.65 |
| Dec 13, 2013 | 21.50 |
| Dec 12, 2013 | 21.62 |
| Dec 11, 2013 | 22.11 |
| Dec 10, 2013 | 22.65 |
| Dec 9, 2013 | 23.02 |
| Dec 6, 2013 | 22.77 |
| Dec 5, 2013 | 22.21 |
| Dec 4, 2013 | 22.10 |
| Dec 3, 2013 | 22.01 |
| Dec 2, 2013 | 22.25 |
| Nov 29, 2013 | 22.84 |
| Nov 27, 2013 | 22.75 |
| Nov 26, 2013 | 23.68 |
| Nov 25, 2013 | 23.35 |
| Nov 22, 2013 | 23.17 |
| Nov 21, 2013 | 22.89 |
| Nov 20, 2013 | 23.15 |
| Nov 19, 2013 | 22.40 |
| Nov 18, 2013 | 22.34 |
| Nov 15, 2013 | 22.66 |
| Nov 14, 2013 | 22.84 |
| Nov 13, 2013 | 22.15 |
| Nov 12, 2013 | 21.46 |
| Nov 11, 2013 | 21.60 |
| Nov 8, 2013 | 21.41 |
| Nov 7, 2013 | 21.31 |
| Nov 6, 2013 | 21.68 |
| Nov 5, 2013 | 21.62 |
| Nov 4, 2013 | 22.05 |
| Nov 1, 2013 | 21.84 |
| Oct 31, 2013 | 21.84 |
| Oct 30, 2013 | 22.51 |
| Oct 29, 2013 | 22.83 |
| Oct 28, 2013 | 22.64 |
| Oct 25, 2013 | 22.45 |
| Oct 24, 2013 | 22.59 |
| Oct 23, 2013 | 21.93 |
| Oct 22, 2013 | 21.83 |
| Oct 21, 2013 | 21.66 |
| Oct 18, 2013 | 21.79 |
| Oct 17, 2013 | 21.95 |
| Oct 16, 2013 | 20.77 |
| Oct 15, 2013 | 20.45 |
| Oct 14, 2013 | 21.01 |
| Oct 11, 2013 | 20.73 |
| Oct 10, 2013 | 20.11 |
| Oct 9, 2013 | 19.21 |
| Oct 8, 2013 | 18.63 |
| Oct 7, 2013 | 19.05 |
| Oct 4, 2013 | 19.36 |
| Oct 3, 2013 | 19.20 |
| Oct 2, 2013 | 19.57 |
| Oct 1, 2013 | 20.14 |
| Sep 30, 2013 | 20.11 |
| Sep 27, 2013 | 52.97 |
| Sep 26, 2013 | 53.56 |
| Sep 25, 2013 | 53.71 |
| Sep 24, 2013 | 53.85 |
| Sep 23, 2013 | 52.76 |
| Sep 20, 2013 | 52.07 |
| Sep 19, 2013 | 52.14 |
| Sep 18, 2013 | 52.19 |
| Sep 17, 2013 | 50.20 |
| Sep 16, 2013 | 49.89 |
| Sep 13, 2013 | 48.54 |
| Sep 12, 2013 | 48.11 |
| Sep 11, 2013 | 47.77 |
| Sep 10, 2013 | 48.19 |
| Sep 9, 2013 | 48.73 |
| Sep 6, 2013 | 47.49 |
| Sep 5, 2013 | 46.89 |
| Sep 4, 2013 | 47.27 |
| Sep 3, 2013 | 46.59 |
| Aug 30, 2013 | 45.79 |
| Aug 29, 2013 | 47.62 |
| Aug 28, 2013 | 46.73 |
| Aug 27, 2013 | 48.30 |
| Aug 26, 2013 | 49.79 |
| Aug 23, 2013 | 48.34 |
| Aug 22, 2013 | 48.79 |
| Aug 21, 2013 | 48.43 |
| Aug 20, 2013 | 49.10 |
| Aug 19, 2013 | 47.91 |
| Aug 16, 2013 | 48.83 |
| Aug 15, 2013 | 50.30 |
| Aug 14, 2013 | 51.30 |
| Aug 13, 2013 | 51.40 |
| Aug 12, 2013 | 51.19 |
| Aug 9, 2013 | 51.44 |
| Aug 8, 2013 | 51.73 |
| Aug 7, 2013 | 51.38 |
| Aug 6, 2013 | 51.37 |
| Aug 5, 2013 | 51.77 |
| Aug 2, 2013 | 51.62 |
| Aug 1, 2013 | 51.11 |
| Jul 31, 2013 | 50.21 |
| Jul 30, 2013 | 51.24 |
| Jul 29, 2013 | 52.28 |
| Jul 26, 2013 | 52.86 |
| Jul 25, 2013 | 53.68 |
| Jul 24, 2013 | 52.81 |
| Jul 23, 2013 | 53.92 |
| Jul 22, 2013 | 53.68 |
| Jul 19, 2013 | 53.25 |
| Jul 18, 2013 | 51.31 |
| Jul 17, 2013 | 50.98 |
| Jul 16, 2013 | 52.88 |
| Jul 15, 2013 | 53.63 |
| Jul 12, 2013 | 52.96 |
| Jul 11, 2013 | 51.75 |
| Jul 10, 2013 | 50.63 |
| Jul 9, 2013 | 50.53 |
| Jul 8, 2013 | 50.53 |
| Jul 5, 2013 | 49.33 |
| Jul 3, 2013 | 48.23 |
| Jul 2, 2013 | 48.60 |
| Jul 1, 2013 | 48.96 |
| Jun 28, 2013 | 33.81 |
| Jun 27, 2013 | 35.33 |
| Jun 26, 2013 | 34.04 |
| Jun 25, 2013 | 33.61 |
| Jun 24, 2013 | 32.97 |
| Jun 21, 2013 | 33.65 |
| Jun 20, 2013 | 34.24 |
| Jun 19, 2013 | 35.87 |
| Jun 18, 2013 | 36.81 |
| Jun 17, 2013 | 37.12 |
| Jun 14, 2013 | 35.77 |
| Jun 13, 2013 | 35.92 |
| Jun 12, 2013 | 35.63 |
| Jun 11, 2013 | 36.60 |
| Jun 10, 2013 | 36.64 |
| Jun 7, 2013 | 36.47 |
| Jun 6, 2013 | 36.55 |
| Jun 5, 2013 | 36.15 |
| Jun 4, 2013 | 36.97 |
| Jun 3, 2013 | 37.21 |
| May 31, 2013 | 37.39 |
| May 30, 2013 | 38.35 |
| May 29, 2013 | 38.98 |
| May 28, 2013 | 40.04 |
| May 24, 2013 | 39.76 |
| May 23, 2013 | 40.14 |
| May 22, 2013 | 41.12 |
| May 21, 2013 | 42.32 |
| May 20, 2013 | 41.77 |
| May 17, 2013 | 41.58 |
| May 16, 2013 | 41.24 |
| May 15, 2013 | 41.06 |
| May 14, 2013 | 40.49 |
| May 13, 2013 | 40.13 |
| May 10, 2013 | 39.90 |
| May 9, 2013 | 39.44 |
| May 8, 2013 | 39.59 |
| May 7, 2013 | 39.73 |
| May 6, 2013 | 39.57 |
| May 3, 2013 | 39.63 |
| May 2, 2013 | 38.69 |
| May 1, 2013 | 38.28 |
| Apr 30, 2013 | 39.07 |
| Apr 29, 2013 | 39.14 |
| Apr 26, 2013 | 39.01 |
| Apr 25, 2013 | 39.25 |
| Apr 24, 2013 | 38.91 |
| Apr 23, 2013 | 38.79 |
| Apr 22, 2013 | 37.97 |
| Apr 19, 2013 | 37.48 |
| Apr 18, 2013 | 36.47 |
| Apr 17, 2013 | 37.09 |
| Apr 16, 2013 | 37.88 |
| Apr 15, 2013 | 36.92 |
| Apr 12, 2013 | 38.33 |
| Apr 11, 2013 | 38.36 |
| Apr 10, 2013 | 37.75 |
| Apr 9, 2013 | 36.35 |
| Apr 8, 2013 | 35.33 |
| Apr 5, 2013 | 34.06 |
| Apr 4, 2013 | 34.01 |
| Apr 3, 2013 | 33.89 |
| Apr 2, 2013 | 35.77 |
| Apr 1, 2013 | 35.40 |
| Mar 28, 2013 | 96.09 |
| Mar 27, 2013 | 94.62 |
| Mar 26, 2013 | 93.46 |
| Mar 25, 2013 | 93.00 |
| Mar 22, 2013 | 92.82 |
| Mar 21, 2013 | 92.95 |
| Mar 20, 2013 | 93.10 |
| Mar 19, 2013 | 93.28 |
| Mar 18, 2013 | 93.18 |
| Mar 15, 2013 | 92.95 |
| Mar 14, 2013 | 93.08 |
| Mar 13, 2013 | 93.26 |
| Mar 12, 2013 | 92.79 |
| Mar 11, 2013 | 93.57 |
| Mar 8, 2013 | 94.60 |
| Mar 7, 2013 | 94.00 |
| Mar 6, 2013 | 92.46 |
| Mar 5, 2013 | 91.22 |
| Mar 4, 2013 | 88.95 |
| Mar 1, 2013 | 88.88 |
| Feb 28, 2013 | 88.10 |
| Feb 27, 2013 | 88.13 |
| Feb 26, 2013 | 85.76 |
| Feb 25, 2013 | 85.09 |
| Feb 22, 2013 | 86.40 |
| Feb 21, 2013 | 84.96 |
| Feb 20, 2013 | 87.51 |
| Feb 19, 2013 | 88.95 |
| Feb 15, 2013 | 87.97 |
| Feb 14, 2013 | 90.16 |
| Feb 13, 2013 | 89.49 |
| Feb 12, 2013 | 88.57 |
| Feb 11, 2013 | 88.18 |
| Feb 8, 2013 | 88.02 |
| Feb 7, 2013 | 87.92 |
| Feb 6, 2013 | 88.80 |
| Feb 5, 2013 | 89.44 |
| Feb 4, 2013 | 88.15 |
| Feb 1, 2013 | 89.31 |
| Jan 31, 2013 | 87.90 |
| Jan 30, 2013 | 87.41 |
| Jan 29, 2013 | 89.03 |
| Jan 28, 2013 | 88.51 |
| Jan 25, 2013 | 88.10 |
| Jan 24, 2013 | 88.23 |
| Jan 23, 2013 | 86.32 |
| Jan 22, 2013 | 85.96 |
| Jan 18, 2013 | 84.65 |
| Jan 17, 2013 | 83.08 |
| Jan 16, 2013 | 83.41 |
| Jan 15, 2013 | 83.41 |
| Jan 14, 2013 | 81.87 |
| Jan 11, 2013 | 81.22 |
| Jan 10, 2013 | 79.88 |
| Jan 9, 2013 | 79.52 |
| Jan 8, 2013 | 79.57 |
| Jan 7, 2013 | 82.17 |
| Jan 4, 2013 | 81.71 |
| Jan 3, 2013 | 81.53 |
| Jan 2, 2013 | 81.74 |
| Dec 31, 2012 | 81.66 |
| Dec 28, 2012 | 355.30 |
| Dec 27, 2012 | 359.28 |
| Dec 26, 2012 | 356.09 |
| Dec 24, 2012 | 355.75 |
| Dec 21, 2012 | 357.12 |
| Dec 20, 2012 | 355.18 |
| Dec 19, 2012 | 358.71 |
| Dec 18, 2012 | 360.98 |
| Dec 17, 2012 | 355.53 |
| Dec 14, 2012 | 348.48 |
| Dec 13, 2012 | 346.54 |
| Dec 12, 2012 | 343.24 |
| Dec 11, 2012 | 343.13 |
| Dec 10, 2012 | 341.20 |
| Dec 7, 2012 | 339.38 |
| Dec 6, 2012 | 339.83 |
| Dec 5, 2012 | 338.58 |
| Dec 4, 2012 | 336.76 |
| Dec 3, 2012 | 339.83 |
| Nov 30, 2012 | 337.10 |
| Nov 29, 2012 | 336.20 |
| Nov 28, 2012 | 335.06 |
| Nov 27, 2012 | 347.57 |
| Nov 26, 2012 | 347.22 |
| Nov 23, 2012 | 345.41 |
| Nov 21, 2012 | 340.86 |
| Nov 20, 2012 | 344.95 |
| Nov 19, 2012 | 344.27 |
| Nov 16, 2012 | 334.38 |
| Nov 15, 2012 | 336.31 |
| Nov 14, 2012 | 329.49 |
| Nov 13, 2012 | 331.87 |
| Nov 12, 2012 | 333.35 |
| Nov 9, 2012 | 329.37 |
| Nov 8, 2012 | 324.37 |
| Nov 7, 2012 | 319.48 |
| Nov 6, 2012 | 324.82 |
| Nov 5, 2012 | 326.87 |
| Nov 2, 2012 | 334.49 |
| Nov 1, 2012 | 333.58 |
| Oct 31, 2012 | 330.40 |
| Oct 26, 2012 | 332.67 |
| Oct 25, 2012 | 323.80 |
| Oct 24, 2012 | 340.74 |
| Oct 23, 2012 | 341.77 |
| Oct 22, 2012 | 349.04 |
| Oct 19, 2012 | 353.02 |
| Oct 18, 2012 | 368.15 |
| Oct 17, 2012 | 370.08 |
| Oct 16, 2012 | 367.69 |
| Oct 15, 2012 | 365.76 |
| Oct 12, 2012 | 363.94 |
| Oct 11, 2012 | 364.74 |
| Oct 10, 2012 | 363.94 |
| Oct 9, 2012 | 361.44 |
| Oct 8, 2012 | 361.89 |
| Oct 5, 2012 | 362.92 |
| Oct 4, 2012 | 359.50 |
| Oct 3, 2012 | 358.14 |
| Oct 2, 2012 | 364.62 |
| Oct 1, 2012 | 359.39 |
| Sep 28, 2012 | 46.01 |
| Sep 27, 2012 | 46.83 |
| Sep 26, 2012 | 46.20 |
| Sep 25, 2012 | 46.68 |
| Sep 24, 2012 | 47.65 |
| Sep 21, 2012 | 48.17 |
| Sep 20, 2012 | 48.89 |
| Sep 19, 2012 | 49.17 |
| Sep 18, 2012 | 49.30 |
| Sep 17, 2012 | 49.42 |
| Sep 14, 2012 | 49.67 |
| Sep 13, 2012 | 50.54 |
| Sep 12, 2012 | 50.53 |
| Sep 11, 2012 | 52.21 |
| Sep 10, 2012 | 51.50 |
| Sep 7, 2012 | 53.41 |
| Sep 6, 2012 | 53.14 |
| Sep 5, 2012 | 52.09 |
| Sep 4, 2012 | 52.68 |
| Aug 31, 2012 | 52.27 |
| Aug 30, 2012 | 51.92 |
| Aug 29, 2012 | 52.20 |
| Aug 28, 2012 | 51.85 |
| Aug 27, 2012 | 51.88 |
| Aug 24, 2012 | 51.76 |
| Aug 23, 2012 | 52.38 |
| Aug 22, 2012 | 53.00 |
| Aug 21, 2012 | 53.67 |
| Aug 20, 2012 | 54.21 |
| Aug 17, 2012 | 55.65 |
| Aug 16, 2012 | 55.38 |
| Aug 15, 2012 | 55.00 |
| Aug 14, 2012 | 53.95 |
| Aug 13, 2012 | 53.54 |
| Aug 10, 2012 | 53.85 |
| Aug 9, 2012 | 53.86 |
| Aug 8, 2012 | 53.20 |
| Aug 7, 2012 | 53.57 |
| Aug 6, 2012 | 53.14 |
| Aug 3, 2012 | 52.91 |
| Aug 2, 2012 | 50.82 |
| Aug 1, 2012 | 50.64 |
| Jul 31, 2012 | 51.14 |
| Jul 30, 2012 | 52.04 |
| Jul 27, 2012 | 51.94 |
| Jul 26, 2012 | 51.14 |
| Jul 25, 2012 | 50.82 |
| Jul 24, 2012 | 49.77 |
| Jul 23, 2012 | 49.59 |
| Jul 20, 2012 | 49.48 |
| Jul 19, 2012 | 51.51 |
| Jul 18, 2012 | 56.44 |
| Jul 17, 2012 | 58.20 |
| Jul 16, 2012 | 57.80 |
| Jul 13, 2012 | 57.67 |
| Jul 12, 2012 | 55.30 |
| Jul 11, 2012 | 54.77 |
| Jul 10, 2012 | 54.36 |
| Jul 9, 2012 | 55.59 |
| Jul 6, 2012 | 56.42 |
| Jul 5, 2012 | 56.67 |
| Jul 3, 2012 | 56.20 |
| Jul 2, 2012 | 54.80 |
| Jun 29, 2012 | 65.05 |
| Jun 28, 2012 | 63.55 |
| Jun 27, 2012 | 63.46 |
| Jun 26, 2012 | 61.93 |
| Jun 25, 2012 | 60.65 |
| Jun 22, 2012 | 61.02 |
| Jun 21, 2012 | 60.39 |
| Jun 20, 2012 | 61.94 |
| Jun 19, 2012 | 62.31 |
| Jun 18, 2012 | 61.26 |
| Jun 15, 2012 | 61.11 |
| Jun 14, 2012 | 60.54 |
| Jun 13, 2012 | 60.35 |
| Jun 12, 2012 | 60.61 |
| Jun 11, 2012 | 60.78 |
| Jun 8, 2012 | 62.04 |
| Jun 7, 2012 | 59.71 |
| Jun 6, 2012 | 59.54 |
| Jun 5, 2012 | 57.86 |
| Jun 4, 2012 | 57.63 |
| Jun 1, 2012 | 57.45 |
| May 31, 2012 | 61.06 |
| May 30, 2012 | 61.30 |
| May 29, 2012 | 63.15 |
| May 25, 2012 | 61.56 |
| May 24, 2012 | 61.63 |
| May 23, 2012 | 61.43 |
| May 22, 2012 | 61.67 |
| May 21, 2012 | 61.35 |
| May 18, 2012 | 60.63 |
| May 17, 2012 | 61.57 |
| May 16, 2012 | 62.26 |
| May 15, 2012 | 63.18 |
| May 14, 2012 | 63.98 |
| May 11, 2012 | 66.14 |
| May 10, 2012 | 65.79 |
| May 9, 2012 | 65.40 |
| May 8, 2012 | 66.05 |
| May 7, 2012 | 65.94 |
| May 4, 2012 | 65.87 |
| May 3, 2012 | 65.98 |
| May 2, 2012 | 66.35 |
| May 1, 2012 | 66.33 |
| Apr 30, 2012 | 66.40 |
| Apr 27, 2012 | 66.25 |
| Apr 26, 2012 | 66.13 |
| Apr 25, 2012 | 65.98 |
| Apr 24, 2012 | 64.81 |
| Apr 23, 2012 | 63.63 |
| Apr 20, 2012 | 65.81 |
| Apr 19, 2012 | 65.48 |
| Apr 18, 2012 | 65.31 |
| Apr 17, 2012 | 64.15 |
| Apr 16, 2012 | 63.74 |
| Apr 13, 2012 | 63.70 |
| Apr 12, 2012 | 65.46 |
| Apr 11, 2012 | 65.85 |
| Apr 10, 2012 | 64.24 |
| Apr 9, 2012 | 62.74 |
| Apr 5, 2012 | 62.46 |
| Apr 4, 2012 | 60.95 |
| Apr 3, 2012 | 62.37 |
| Apr 2, 2012 | 62.02 |
| Mar 30, 2012 | 19.89 |
| Mar 29, 2012 | 19.21 |
| Mar 28, 2012 | 19.36 |
| Mar 27, 2012 | 19.37 |
| Mar 26, 2012 | 19.86 |
| Mar 23, 2012 | 19.60 |
| Mar 22, 2012 | 19.78 |
| Mar 21, 2012 | 19.95 |
| Mar 20, 2012 | 19.96 |
| Mar 19, 2012 | 20.02 |
| Mar 16, 2012 | 19.87 |
| Mar 15, 2012 | 19.89 |
| Mar 14, 2012 | 19.30 |
| Mar 13, 2012 | 19.33 |
| Mar 12, 2012 | 19.40 |
| Mar 9, 2012 | 19.54 |
| Mar 8, 2012 | 19.33 |
| Mar 7, 2012 | 19.17 |
| Mar 6, 2012 | 19.21 |
| Mar 5, 2012 | 19.61 |
| Mar 2, 2012 | 19.66 |
| Mar 1, 2012 | 20.19 |
| Feb 29, 2012 | 20.53 |
| Feb 28, 2012 | 21.28 |
| Feb 27, 2012 | 21.06 |
| Feb 24, 2012 | 20.89 |
| Feb 23, 2012 | 21.07 |
| Feb 22, 2012 | 20.61 |
| Feb 21, 2012 | 20.75 |
| Feb 17, 2012 | 21.25 |
| Feb 16, 2012 | 21.34 |
| Feb 15, 2012 | 20.96 |
| Feb 14, 2012 | 21.11 |
| Feb 13, 2012 | 21.25 |
| Feb 10, 2012 | 20.94 |
| Feb 9, 2012 | 21.22 |
| Feb 8, 2012 | 21.66 |
| Feb 7, 2012 | 21.50 |
| Feb 6, 2012 | 21.64 |
| Feb 3, 2012 | 21.73 |
| Feb 2, 2012 | 21.17 |
| Feb 1, 2012 | 21.22 |
| Jan 31, 2012 | 21.05 |
| Jan 30, 2012 | 21.11 |
| Jan 27, 2012 | 21.36 |
| Jan 26, 2012 | 20.85 |
| Jan 25, 2012 | 19.75 |
| Jan 24, 2012 | 19.66 |
| Jan 23, 2012 | 19.68 |
| Jan 20, 2012 | 19.47 |
| Jan 19, 2012 | 19.60 |
| Jan 18, 2012 | 19.33 |
| Jan 17, 2012 | 19.07 |
| Jan 13, 2012 | 19.02 |
| Jan 12, 2012 | 18.86 |
| Jan 11, 2012 | 19.01 |
| Jan 10, 2012 | 18.95 |
| Jan 9, 2012 | 18.40 |
| Jan 6, 2012 | 18.53 |
| Jan 5, 2012 | 18.73 |
| Jan 4, 2012 | 18.61 |
| Jan 3, 2012 | 18.89 |
| Dec 30, 2011 | 18.55 |
| Dec 29, 2011 | 18.54 |
| Dec 28, 2011 | 18.17 |
| Dec 27, 2011 | 18.69 |
| Dec 23, 2011 | 18.60 |
| Dec 22, 2011 | 18.55 |
| Dec 21, 2011 | 18.04 |
| Dec 20, 2011 | 18.00 |
| Dec 19, 2011 | 17.07 |
| Dec 16, 2011 | 17.37 |
| Dec 15, 2011 | 17.11 |
| Dec 14, 2011 | 17.08 |
| Dec 13, 2011 | 16.99 |
| Dec 12, 2011 | 17.75 |
| Dec 9, 2011 | 18.30 |
| Dec 8, 2011 | 17.91 |
| Dec 7, 2011 | 19.02 |
| Dec 6, 2011 | 19.03 |
| Dec 5, 2011 | 18.41 |
| Dec 2, 2011 | 17.58 |
| Dec 1, 2011 | 16.87 |
| Nov 30, 2011 | 17.48 |
| Nov 29, 2011 | 16.42 |
| Nov 28, 2011 | 16.78 |
| Nov 25, 2011 | 15.74 |
| Nov 23, 2011 | 15.85 |
| Nov 22, 2011 | 16.12 |
| Nov 21, 2011 | 16.54 |
| Nov 18, 2011 | 16.99 |
| Nov 17, 2011 | 17.48 |
| Nov 16, 2011 | 17.27 |
| Nov 15, 2011 | 17.49 |
| Nov 14, 2011 | 17.36 |
| Nov 11, 2011 | 18.03 |
| Nov 10, 2011 | 17.08 |
| Nov 9, 2011 | 16.85 |
| Nov 8, 2011 | 17.45 |
| Nov 7, 2011 | 17.51 |
| Nov 4, 2011 | 17.59 |
| Nov 3, 2011 | 17.60 |
| Nov 2, 2011 | 17.06 |
| Nov 1, 2011 | 16.40 |
| Oct 31, 2011 | 17.44 |
| Oct 28, 2011 | 17.82 |
| Oct 27, 2011 | 17.46 |
| Oct 26, 2011 | 15.78 |
| Oct 25, 2011 | 15.67 |
| Oct 24, 2011 | 16.41 |
| Oct 21, 2011 | 15.63 |
| Oct 20, 2011 | 15.51 |
| Oct 19, 2011 | 16.84 |
| Oct 18, 2011 | 17.19 |
| Oct 17, 2011 | 16.63 |
| Oct 14, 2011 | 17.08 |
| Oct 13, 2011 | 16.67 |
| Oct 12, 2011 | 17.05 |
| Oct 11, 2011 | 16.81 |
| Oct 10, 2011 | 17.24 |
| Oct 7, 2011 | 16.87 |
| Oct 6, 2011 | 17.66 |
| Oct 5, 2011 | 17.67 |
| Oct 4, 2011 | 17.58 |
| Oct 3, 2011 | 17.28 |
| Sep 30, 2011 | 18.46 |
| Sep 29, 2011 | 21.46 |
| Sep 28, 2011 | 21.47 |
| Sep 27, 2011 | 22.84 |
| Sep 26, 2011 | 22.61 |
| Sep 23, 2011 | 22.20 |
| Sep 22, 2011 | 22.02 |
| Sep 21, 2011 | 22.51 |
| Sep 20, 2011 | 24.12 |
| Sep 19, 2011 | 24.81 |
| Sep 16, 2011 | 25.58 |
| Sep 15, 2011 | 25.96 |
| Sep 14, 2011 | 25.13 |
| Sep 13, 2011 | 24.45 |
| Sep 12, 2011 | 24.15 |
| Sep 9, 2011 | 23.54 |
| Sep 8, 2011 | 24.34 |
| Sep 7, 2011 | 24.82 |
| Sep 6, 2011 | 24.34 |
| Sep 2, 2011 | 24.14 |
| Sep 1, 2011 | 26.93 |
| Aug 31, 2011 | 26.90 |
| Aug 30, 2011 | 26.65 |
| Aug 29, 2011 | 26.48 |
| Aug 26, 2011 | 25.10 |
| Aug 25, 2011 | 24.49 |
| Aug 24, 2011 | 25.56 |
| Aug 23, 2011 | 24.82 |
| Aug 22, 2011 | 23.72 |
| Aug 19, 2011 | 23.20 |
| Aug 18, 2011 | 23.79 |
| Aug 17, 2011 | 25.81 |
| Aug 16, 2011 | 25.92 |
| Aug 15, 2011 | 26.63 |
| Aug 12, 2011 | 26.00 |
| Aug 11, 2011 | 25.73 |
| Aug 10, 2011 | 23.67 |
| Aug 9, 2011 | 24.11 |
| Aug 8, 2011 | 22.13 |
| Aug 5, 2011 | 24.15 |
| Aug 4, 2011 | 23.98 |
| Aug 3, 2011 | 25.87 |
| Aug 2, 2011 | 26.29 |
| Aug 1, 2011 | 27.81 |
| Jul 29, 2011 | 27.49 |
| Jul 28, 2011 | 27.54 |
| Jul 27, 2011 | 27.15 |
| Jul 26, 2011 | 27.75 |
| Jul 25, 2011 | 27.82 |
| Jul 22, 2011 | 28.20 |
| Jul 21, 2011 | 28.18 |
| Jul 20, 2011 | 25.74 |
| Jul 19, 2011 | 25.16 |
| Jul 18, 2011 | 24.08 |
| Jul 15, 2011 | 23.76 |
| Jul 14, 2011 | 23.66 |
| Jul 13, 2011 | 23.67 |
| Jul 12, 2011 | 23.54 |
| Jul 11, 2011 | 23.18 |
| Jul 8, 2011 | 24.31 |
| Jul 7, 2011 | 25.01 |
| Jul 6, 2011 | 24.13 |
| Jul 5, 2011 | 23.73 |
| Jul 1, 2011 | 23.24 |
| Jun 30, 2011 | 23.06 |
| Jun 29, 2011 | 39.15 |
| Jun 28, 2011 | 38.14 |
| Jun 27, 2011 | 37.56 |
| Jun 24, 2011 | 36.72 |
| Jun 23, 2011 | 36.99 |
| Jun 22, 2011 | 37.11 |
| Jun 21, 2011 | 37.22 |
| Jun 20, 2011 | 36.58 |
| Jun 17, 2011 | 35.70 |
| Jun 16, 2011 | 34.42 |
| Jun 15, 2011 | 33.81 |
| Jun 14, 2011 | 34.16 |
| Jun 13, 2011 | 32.98 |
| Jun 10, 2011 | 33.13 |
| Jun 9, 2011 | 33.77 |
| Jun 8, 2011 | 33.30 |
| Jun 7, 2011 | 33.68 |
| Jun 6, 2011 | 33.74 |
| Jun 3, 2011 | 34.02 |
| Jun 2, 2011 | 33.60 |
| Jun 1, 2011 | 33.94 |
| May 31, 2011 | 35.72 |
| May 27, 2011 | 34.39 |
| May 26, 2011 | 33.83 |
| May 25, 2011 | 33.22 |
| May 24, 2011 | 32.53 |
| May 23, 2011 | 33.08 |
| May 20, 2011 | 33.92 |
| May 19, 2011 | 34.41 |
| May 18, 2011 | 34.04 |
| May 17, 2011 | 33.69 |
| May 16, 2011 | 34.14 |
| May 13, 2011 | 35.09 |
| May 12, 2011 | 35.74 |
| May 11, 2011 | 35.33 |
| May 10, 2011 | 36.71 |
| May 9, 2011 | 35.85 |
| May 6, 2011 | 35.45 |
| May 5, 2011 | 34.91 |
| May 4, 2011 | 34.95 |
| May 3, 2011 | 35.17 |
| May 2, 2011 | 35.84 |
| Apr 29, 2011 | 36.63 |
| Apr 28, 2011 | 35.48 |
| Apr 27, 2011 | 35.06 |
| Apr 26, 2011 | 34.98 |
| Apr 25, 2011 | 34.45 |
| Apr 21, 2011 | 34.34 |
| Apr 20, 2011 | 33.68 |
| Apr 19, 2011 | 32.94 |
| Apr 18, 2011 | 32.62 |
| Apr 15, 2011 | 33.18 |
| Apr 14, 2011 | 33.01 |
| Apr 13, 2011 | 32.77 |
| Apr 12, 2011 | 33.12 |
| Apr 11, 2011 | 33.39 |
| Apr 8, 2011 | 33.60 |
| Apr 7, 2011 | 34.11 |
| Apr 6, 2011 | 34.47 |
| Apr 5, 2011 | 33.87 |
| Apr 4, 2011 | 34.66 |
| Apr 1, 2011 | 34.48 |
| Mar 31, 2011 | 34.56 |
| Mar 30, 2011 | 24.47 |
| Mar 29, 2011 | 24.09 |
| Mar 28, 2011 | 24.06 |
| Mar 25, 2011 | 24.05 |
| Mar 24, 2011 | 23.71 |
| Mar 23, 2011 | 23.67 |
| Mar 22, 2011 | 23.66 |
| Mar 21, 2011 | 23.96 |
| Mar 18, 2011 | 22.88 |
| Mar 17, 2011 | 22.44 |
| Mar 16, 2011 | 21.93 |
| Mar 15, 2011 | 22.56 |
| Mar 14, 2011 | 23.45 |
| Mar 11, 2011 | 23.59 |
| Mar 10, 2011 | 23.42 |
| Mar 9, 2011 | 24.18 |
| Mar 8, 2011 | 24.33 |
| Mar 7, 2011 | 24.08 |
| Mar 4, 2011 | 24.46 |
| Mar 3, 2011 | 24.88 |
| Mar 2, 2011 | 23.88 |
| Mar 1, 2011 | 23.78 |
| Feb 28, 2011 | 24.37 |
| Feb 25, 2011 | 24.33 |
| Feb 24, 2011 | 23.91 |
| Feb 23, 2011 | 23.37 |
| Feb 22, 2011 | 23.48 |
| Feb 18, 2011 | 24.62 |
| Feb 17, 2011 | 24.87 |
| Feb 16, 2011 | 24.84 |
| Feb 15, 2011 | 24.70 |
| Feb 14, 2011 | 24.89 |
| Feb 11, 2011 | 24.99 |
| Feb 10, 2011 | 24.66 |
| Feb 9, 2011 | 24.66 |
| Feb 8, 2011 | 24.38 |
| Feb 7, 2011 | 24.41 |
| Feb 4, 2011 | 24.09 |
| Feb 3, 2011 | 23.88 |
| Feb 2, 2011 | 23.99 |
| Feb 1, 2011 | 24.20 |
| Jan 31, 2011 | 23.62 |
| Jan 28, 2011 | 23.67 |
| Jan 27, 2011 | 24.08 |
| Jan 26, 2011 | 24.16 |
| Jan 25, 2011 | 23.71 |
| Jan 24, 2011 | 23.62 |
| Jan 21, 2011 | 23.33 |
| Jan 20, 2011 | 23.09 |
| Jan 19, 2011 | 23.12 |
| Jan 18, 2011 | 23.17 |
| Jan 14, 2011 | 22.13 |
| Jan 13, 2011 | 21.68 |
| Jan 12, 2011 | 21.94 |
| Jan 11, 2011 | 21.33 |
| Jan 10, 2011 | 21.40 |
| Jan 7, 2011 | 21.01 |
| Jan 6, 2011 | 21.21 |
| Jan 5, 2011 | 21.46 |
| Jan 4, 2011 | 20.90 |
| Jan 3, 2011 | 21.74 |
| Dec 31, 2010 | 21.78 |
| Dec 30, 2010 | 81.36 |
| Dec 29, 2010 | 81.54 |
| Dec 28, 2010 | 82.62 |
| Dec 27, 2010 | 83.48 |
| Dec 23, 2010 | 82.37 |
| Dec 22, 2010 | 83.51 |
| Dec 21, 2010 | 82.99 |
| Dec 20, 2010 | 80.53 |
| Dec 17, 2010 | 79.52 |
| Dec 16, 2010 | 78.16 |
| Dec 15, 2010 | 79.27 |
| Dec 14, 2010 | 79.91 |
| Dec 13, 2010 | 80.53 |
| Dec 10, 2010 | 80.99 |
| Dec 9, 2010 | 81.91 |
| Dec 8, 2010 | 83.76 |
| Dec 7, 2010 | 83.94 |
| Dec 6, 2010 | 82.99 |
| Dec 3, 2010 | 83.08 |
| Dec 2, 2010 | 82.80 |
| Dec 1, 2010 | 80.53 |
| Nov 30, 2010 | 77.46 |
| Nov 29, 2010 | 78.84 |
| Nov 26, 2010 | 78.87 |
| Nov 24, 2010 | 79.61 |
| Nov 23, 2010 | 76.84 |
| Nov 22, 2010 | 78.78 |
| Nov 19, 2010 | 78.47 |
| Nov 18, 2010 | 77.95 |
| Nov 17, 2010 | 75.95 |
| Nov 16, 2010 | 75.98 |
| Nov 15, 2010 | 79.08 |
| Nov 12, 2010 | 81.85 |
| Nov 11, 2010 | 84.71 |
| Nov 10, 2010 | 86.92 |
| Nov 9, 2010 | 83.36 |
| Nov 8, 2010 | 85.42 |
| Nov 5, 2010 | 86.31 |
| Nov 4, 2010 | 84.62 |
| Nov 3, 2010 | 82.25 |
| Nov 2, 2010 | 80.68 |
| Nov 1, 2010 | 78.07 |
| Oct 29, 2010 | 77.06 |
| Oct 28, 2010 | 76.87 |
| Oct 27, 2010 | 76.60 |
| Oct 26, 2010 | 76.87 |
| Oct 25, 2010 | 77.61 |
| Oct 22, 2010 | 76.29 |
| Oct 21, 2010 | 76.81 |
| Oct 20, 2010 | 78.87 |
| Oct 19, 2010 | 77.09 |
| Oct 18, 2010 | 77.58 |
| Oct 15, 2010 | 76.56 |
| Oct 14, 2010 | 76.20 |
| Oct 13, 2010 | 75.89 |
| Oct 12, 2010 | 75.40 |
| Oct 11, 2010 | 75.64 |
| Oct 8, 2010 | 73.58 |
| Oct 7, 2010 | 70.72 |
| Oct 6, 2010 | 70.66 |
| Oct 5, 2010 | 70.91 |
| Oct 4, 2010 | 66.73 |
| Oct 1, 2010 | 68.30 |
| Sep 30, 2010 | 66.70 |
| Sep 29, 2010 | 105.89 |
| Sep 28, 2010 | 106.09 |
| Sep 27, 2010 | 103.41 |
| Sep 24, 2010 | 103.36 |
| Sep 23, 2010 | 98.10 |
| Sep 22, 2010 | 100.53 |
| Sep 21, 2010 | 100.58 |
| Sep 20, 2010 | 103.21 |
| Sep 17, 2010 | 99.80 |
| Sep 16, 2010 | 99.02 |
| Sep 15, 2010 | 100.39 |
| Sep 14, 2010 | 100.92 |
| Sep 13, 2010 | 101.70 |
| Sep 10, 2010 | 98.59 |
| Sep 9, 2010 | 98.15 |
| Sep 8, 2010 | 99.51 |
| Sep 7, 2010 | 99.95 |
| Sep 3, 2010 | 101.66 |
| Sep 2, 2010 | 97.85 |
| Sep 1, 2010 | 108.58 |
| Aug 31, 2010 | 103.99 |
| Aug 30, 2010 | 102.43 |
| Aug 27, 2010 | 101.66 |
| Aug 26, 2010 | 97.17 |
| Aug 25, 2010 | 97.51 |
| Aug 24, 2010 | 96.73 |
| Aug 23, 2010 | 99.32 |
| Aug 20, 2010 | 99.90 |
| Aug 19, 2010 | 101.36 |
| Aug 18, 2010 | 103.99 |
| Aug 17, 2010 | 102.39 |
| Aug 16, 2010 | 99.36 |
| Aug 13, 2010 | 99.61 |
| Aug 12, 2010 | 99.90 |
| Aug 11, 2010 | 99.66 |
| Aug 10, 2010 | 105.89 |
| Aug 9, 2010 | 109.74 |
| Aug 6, 2010 | 109.60 |
| Aug 5, 2010 | 107.26 |
| Aug 4, 2010 | 108.72 |
| Aug 3, 2010 | 109.11 |
| Aug 2, 2010 | 111.06 |
| Jul 30, 2010 | 108.67 |
| Jul 29, 2010 | 109.84 |
| Jul 28, 2010 | 106.72 |
| Jul 27, 2010 | 108.09 |
| Jul 26, 2010 | 106.04 |
| Jul 23, 2010 | 103.99 |
| Jul 22, 2010 | 101.85 |
| Jul 21, 2010 | 94.59 |
| Jul 20, 2010 | 97.22 |
| Jul 19, 2010 | 97.51 |
| Jul 16, 2010 | 97.32 |
| Jul 15, 2010 | 102.58 |
| Jul 14, 2010 | 103.36 |
| Jul 13, 2010 | 106.24 |
| Jul 12, 2010 | 102.82 |
| Jul 9, 2010 | 106.04 |
| Jul 8, 2010 | 104.04 |
| Jul 7, 2010 | 102.14 |
| Jul 6, 2010 | 98.54 |
| Jul 2, 2010 | 99.17 |
| Jul 1, 2010 | 102.73 |
| Jun 30, 2010 | 101.07 |
| Jun 29, 2010 | 0.33 |
| Jun 28, 2010 | 0.34 |
| Jun 25, 2010 | 0.34 |
| Jun 24, 2010 | 0.34 |
| Jun 23, 2010 | 0.35 |
| Jun 22, 2010 | 0.36 |
| Jun 21, 2010 | 0.36 |
| Jun 18, 2010 | 0.36 |
| Jun 17, 2010 | 0.37 |
| Jun 16, 2010 | 0.37 |
| Jun 15, 2010 | 0.37 |
| Jun 14, 2010 | 0.37 |
| Jun 11, 2010 | 0.37 |
| Jun 10, 2010 | 0.36 |
| Jun 9, 2010 | 0.34 |
| Jun 8, 2010 | 0.34 |
| Jun 7, 2010 | 0.34 |
| Jun 4, 2010 | 0.36 |
| Jun 3, 2010 | 0.37 |
| Jun 2, 2010 | 0.37 |
| Jun 1, 2010 | 0.35 |
| May 28, 2010 | 0.38 |
| May 27, 2010 | 0.39 |
| May 26, 2010 | 0.36 |
| May 25, 2010 | 0.36 |
| May 24, 2010 | 0.37 |
| May 21, 2010 | 0.38 |
| May 20, 2010 | 0.37 |
| May 19, 2010 | 0.39 |
| May 18, 2010 | 0.40 |
| May 17, 2010 | 0.40 |
| May 14, 2010 | 0.40 |
| May 13, 2010 | 0.40 |
| May 12, 2010 | 0.41 |
| May 11, 2010 | 0.40 |
| May 10, 2010 | 0.41 |
| May 7, 2010 | 0.38 |
| May 6, 2010 | 0.39 |
| May 5, 2010 | 0.41 |
| May 4, 2010 | 0.42 |
| May 3, 2010 | 0.43 |
| Apr 30, 2010 | 0.42 |
| Apr 29, 2010 | 0.44 |
| Apr 28, 2010 | 0.41 |
| Apr 27, 2010 | 0.41 |
| Apr 26, 2010 | 0.42 |
| Apr 23, 2010 | 0.43 |
| Apr 22, 2010 | 0.43 |
| Apr 21, 2010 | 0.44 |
| Apr 20, 2010 | 0.44 |
| Apr 19, 2010 | 0.43 |
| Apr 16, 2010 | 0.45 |
| Apr 15, 2010 | 0.45 |
| Apr 14, 2010 | 0.45 |
| Apr 13, 2010 | 0.43 |
| Apr 12, 2010 | 0.43 |
| Apr 9, 2010 | 0.42 |
| Apr 8, 2010 | 0.42 |
| Apr 7, 2010 | 0.42 |
| Apr 6, 2010 | 0.41 |
| Apr 5, 2010 | 0.41 |
| Apr 1, 2010 | 0.40 |
| Mar 31, 2010 | 0.39 |
| Mar 30, 2010 | 53.81 |
| Mar 29, 2010 | 53.79 |
| Mar 26, 2010 | 53.36 |
| Mar 25, 2010 | 53.85 |
| Mar 24, 2010 | 53.31 |
| Mar 23, 2010 | 53.08 |
| Mar 22, 2010 | 52.24 |
| Mar 19, 2010 | 51.50 |
| Mar 18, 2010 | 51.70 |
| Mar 17, 2010 | 51.74 |
| Mar 16, 2010 | 50.43 |
| Mar 15, 2010 | 50.36 |
| Mar 12, 2010 | 50.90 |
| Mar 11, 2010 | 50.32 |
| Mar 10, 2010 | 50.00 |
| Mar 9, 2010 | 50.58 |
| Mar 8, 2010 | 50.49 |
| Mar 5, 2010 | 49.85 |
| Mar 4, 2010 | 49.63 |
| Mar 3, 2010 | 49.03 |
| Mar 2, 2010 | 48.98 |
| Mar 1, 2010 | 48.36 |
| Feb 26, 2010 | 46.87 |
| Feb 25, 2010 | 47.48 |
| Feb 24, 2010 | 47.58 |
| Feb 23, 2010 | 46.92 |
| Feb 22, 2010 | 46.81 |
| Feb 19, 2010 | 46.49 |
| Feb 18, 2010 | 46.57 |
| Feb 17, 2010 | 46.05 |
| Feb 16, 2010 | 45.56 |
| Feb 12, 2010 | 43.88 |
| Feb 11, 2010 | 42.91 |
| Feb 10, 2010 | 42.57 |
| Feb 9, 2010 | 42.54 |
| Feb 8, 2010 | 41.98 |
| Feb 5, 2010 | 42.74 |
| Feb 4, 2010 | 42.76 |
| Feb 3, 2010 | 45.67 |
| Feb 2, 2010 | 45.97 |
| Feb 1, 2010 | 45.19 |
| Jan 29, 2010 | 43.81 |
| Jan 28, 2010 | 44.12 |
| Jan 27, 2010 | 44.53 |
| Jan 26, 2010 | 43.32 |
| Jan 25, 2010 | 43.99 |
| Jan 22, 2010 | 43.21 |
| Jan 21, 2010 | 44.50 |
| Jan 20, 2010 | 46.23 |
| Jan 19, 2010 | 47.46 |
| Jan 15, 2010 | 47.11 |
| Jan 14, 2010 | 47.89 |
| Jan 13, 2010 | 48.86 |
| Jan 12, 2010 | 49.98 |
| Jan 11, 2010 | 50.45 |
| Jan 8, 2010 | 50.21 |
| Jan 7, 2010 | 51.70 |
| Jan 6, 2010 | 51.44 |
| Jan 5, 2010 | 50.43 |
| Jan 4, 2010 | 50.82 |
| Dec 31, 2009 | 49.20 |