Cohen & Steers (CNS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Cohen & Steers | 3.64 Bn | 3.68 Bn | - | -14.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -14.66 |
| May 29, 2026 | -14.46 |
| May 28, 2026 | -14.29 |
| May 27, 2026 | -14.68 |
| May 26, 2026 | -14.83 |
| May 22, 2026 | -14.88 |
| May 21, 2026 | -14.93 |
| May 20, 2026 | -14.84 |
| May 19, 2026 | -14.86 |
| May 18, 2026 | -14.98 |
| May 15, 2026 | -14.80 |
| May 14, 2026 | -15.01 |
| May 13, 2026 | -15.07 |
| May 12, 2026 | -14.97 |
| May 11, 2026 | -14.95 |
| May 8, 2026 | -15.07 |
| May 7, 2026 | -14.73 |
| May 6, 2026 | -14.61 |
| May 5, 2026 | -14.40 |
| May 4, 2026 | -14.14 |
| May 1, 2026 | -14.35 |
| Apr 30, 2026 | -14.56 |
| Apr 29, 2026 | -14.02 |
| Apr 28, 2026 | -14.28 |
| Apr 27, 2026 | -14.12 |
| Apr 24, 2026 | -14.03 |
| Apr 23, 2026 | -13.93 |
| Apr 22, 2026 | -14.15 |
| Apr 21, 2026 | -14.26 |
| Apr 20, 2026 | -14.14 |
| Apr 17, 2026 | -13.81 |
| Apr 16, 2026 | -13.39 |
| Apr 15, 2026 | -13.72 |
| Apr 14, 2026 | -13.73 |
| Apr 13, 2026 | -13.36 |
| Apr 10, 2026 | -13.08 |
| Apr 9, 2026 | -13.27 |
| Apr 8, 2026 | -13.24 |
| Apr 7, 2026 | -13.01 |
| Apr 6, 2026 | -13.13 |
| Apr 2, 2026 | -12.98 |
| Apr 1, 2026 | -12.87 |
| Mar 31, 2026 | -12.96 |
| Mar 30, 2026 | -10.23 |
| Mar 27, 2026 | -10.14 |
| Mar 26, 2026 | -10.32 |
| Mar 25, 2026 | -10.32 |
| Mar 24, 2026 | -10.52 |
| Mar 23, 2026 | -10.58 |
| Mar 20, 2026 | -10.36 |
| Mar 19, 2026 | -10.51 |
| Mar 18, 2026 | -10.54 |
| Mar 17, 2026 | -10.71 |
| Mar 16, 2026 | -10.55 |
| Mar 13, 2026 | -10.42 |
| Mar 12, 2026 | -10.41 |
| Mar 11, 2026 | -10.53 |
| Mar 10, 2026 | -10.54 |
| Mar 9, 2026 | -10.71 |
| Mar 6, 2026 | -10.83 |
| Mar 5, 2026 | -11.04 |
| Mar 4, 2026 | -11.15 |
| Mar 3, 2026 | -11.32 |
| Mar 2, 2026 | -11.41 |
| Feb 27, 2026 | -11.15 |
| Feb 26, 2026 | -11.19 |
| Feb 25, 2026 | -11.27 |
| Feb 24, 2026 | -11.16 |
| Feb 23, 2026 | -10.96 |
| Feb 20, 2026 | -11.19 |
| Feb 19, 2026 | -11.14 |
| Feb 18, 2026 | -11.01 |
| Feb 17, 2026 | -11.03 |
| Feb 13, 2026 | -11.11 |
| Feb 12, 2026 | -11.02 |
| Feb 11, 2026 | -10.81 |
| Feb 10, 2026 | -10.92 |
| Feb 9, 2026 | -10.72 |
| Feb 6, 2026 | -10.45 |
| Feb 5, 2026 | -10.34 |
| Feb 4, 2026 | -10.49 |
| Feb 3, 2026 | -10.23 |
| Feb 2, 2026 | -10.61 |
| Jan 30, 2026 | -10.71 |
| Jan 29, 2026 | -10.76 |
| Jan 28, 2026 | -10.66 |
| Jan 27, 2026 | -10.85 |
| Jan 26, 2026 | -10.88 |
| Jan 23, 2026 | -10.99 |
| Jan 22, 2026 | -11.46 |
| Jan 21, 2026 | -11.56 |
| Jan 20, 2026 | -11.45 |
| Jan 16, 2026 | -11.74 |
| Jan 15, 2026 | -11.61 |
| Jan 14, 2026 | -11.44 |
| Jan 13, 2026 | -11.32 |
| Jan 12, 2026 | -11.38 |
| Jan 9, 2026 | -11.34 |
| Jan 8, 2026 | -11.20 |
| Jan 7, 2026 | -11.02 |
| Jan 6, 2026 | -11.09 |
| Jan 5, 2026 | -10.79 |
| Jan 2, 2026 | -10.60 |
| Dec 31, 2025 | -10.46 |
| Dec 30, 2025 | -10.53 |
| Dec 29, 2025 | -10.66 |
| Dec 26, 2025 | -10.70 |
| Dec 24, 2025 | -10.53 |
| Dec 23, 2025 | -10.54 |
| Dec 22, 2025 | -10.54 |
| Dec 19, 2025 | -10.39 |
| Dec 18, 2025 | -10.49 |
| Dec 17, 2025 | -10.44 |
| Dec 16, 2025 | -10.47 |
| Dec 15, 2025 | -10.42 |
| Dec 12, 2025 | -10.42 |
| Dec 11, 2025 | -10.43 |
| Dec 10, 2025 | -10.31 |
| Dec 9, 2025 | -10.13 |
| Dec 8, 2025 | -10.00 |
| Dec 5, 2025 | -10.36 |
| Dec 4, 2025 | -10.44 |
| Dec 3, 2025 | -10.40 |
| Dec 2, 2025 | -10.29 |
| Dec 1, 2025 | -10.27 |
| Nov 28, 2025 | -10.54 |
| Nov 26, 2025 | -10.62 |
| Nov 25, 2025 | -10.46 |
| Nov 24, 2025 | -10.32 |
| Nov 21, 2025 | -10.23 |
| Nov 20, 2025 | -9.91 |
| Nov 19, 2025 | -9.93 |
| Nov 18, 2025 | -9.87 |
| Nov 17, 2025 | -9.94 |
| Nov 14, 2025 | -10.79 |
| Nov 13, 2025 | -10.91 |
| Nov 12, 2025 | -11.03 |
| Nov 11, 2025 | -11.38 |
| Nov 10, 2025 | -11.16 |
| Nov 7, 2025 | -11.41 |
| Nov 6, 2025 | -11.32 |
| Nov 5, 2025 | -11.40 |
| Nov 4, 2025 | -11.19 |
| Nov 3, 2025 | -11.29 |
| Oct 31, 2025 | -11.38 |
| Oct 30, 2025 | -11.58 |
| Oct 29, 2025 | -11.57 |
| Oct 28, 2025 | -11.87 |
| Oct 27, 2025 | -11.91 |
| Oct 24, 2025 | -11.88 |
| Oct 23, 2025 | -11.78 |
| Oct 22, 2025 | -11.47 |
| Oct 21, 2025 | -11.78 |
| Oct 20, 2025 | -11.77 |
| Oct 17, 2025 | -11.60 |
| Oct 16, 2025 | -10.96 |
| Oct 15, 2025 | -11.09 |
| Oct 14, 2025 | -11.17 |
| Oct 13, 2025 | -11.11 |
| Oct 10, 2025 | -11.02 |
| Oct 9, 2025 | -11.08 |
| Oct 8, 2025 | -11.04 |
| Oct 7, 2025 | -11.06 |
| Oct 6, 2025 | -11.01 |
| Oct 3, 2025 | -10.94 |
| Oct 2, 2025 | -10.85 |
| Oct 1, 2025 | -10.75 |
| Sep 30, 2025 | -10.93 |
| Sep 29, 2025 | -26.61 |
| Sep 26, 2025 | -26.57 |
| Sep 25, 2025 | -26.55 |
| Sep 24, 2025 | -26.66 |
| Sep 23, 2025 | -26.93 |
| Sep 22, 2025 | -26.91 |
| Sep 19, 2025 | -27.44 |
| Sep 18, 2025 | -27.82 |
| Sep 17, 2025 | -27.74 |
| Sep 16, 2025 | -27.75 |
| Sep 15, 2025 | -28.14 |
| Sep 12, 2025 | -28.64 |
| Sep 11, 2025 | -28.75 |
| Sep 10, 2025 | -28.44 |
| Sep 9, 2025 | -28.22 |
| Sep 8, 2025 | -28.82 |
| Sep 5, 2025 | -29.02 |
| Sep 4, 2025 | -29.07 |
| Sep 3, 2025 | -28.52 |
| Sep 2, 2025 | -28.56 |
| Aug 29, 2025 | -29.55 |
| Aug 28, 2025 | -29.61 |
| Aug 27, 2025 | -30.15 |
| Aug 26, 2025 | -30.51 |
| Aug 25, 2025 | -30.62 |
| Aug 22, 2025 | -30.51 |
| Aug 21, 2025 | -28.74 |
| Aug 20, 2025 | -29.33 |
| Aug 19, 2025 | -29.83 |
| Aug 18, 2025 | -29.68 |
| Aug 15, 2025 | -29.97 |
| Aug 14, 2025 | -30.65 |
| Aug 13, 2025 | -31.19 |
| Aug 12, 2025 | -30.14 |
| Aug 11, 2025 | -29.34 |
| Aug 8, 2025 | -29.30 |
| Aug 7, 2025 | -29.19 |
| Aug 6, 2025 | -29.84 |
| Aug 5, 2025 | -29.91 |
| Aug 4, 2025 | -29.54 |
| Aug 1, 2025 | -28.89 |
| Jul 31, 2025 | -29.43 |
| Jul 30, 2025 | -29.50 |
| Jul 29, 2025 | -30.10 |
| Jul 28, 2025 | -29.73 |
| Jul 25, 2025 | -30.08 |
| Jul 24, 2025 | -30.51 |
| Jul 23, 2025 | -30.20 |
| Jul 22, 2025 | -29.94 |
| Jul 21, 2025 | -29.53 |
| Jul 18, 2025 | -29.08 |
| Jul 17, 2025 | -30.23 |
| Jul 16, 2025 | -30.40 |
| Jul 15, 2025 | -29.72 |
| Jul 14, 2025 | -30.83 |
| Jul 11, 2025 | -30.71 |
| Jul 10, 2025 | -31.03 |
| Jul 9, 2025 | -30.83 |
| Jul 8, 2025 | -30.80 |
| Jul 7, 2025 | -30.60 |
| Jul 3, 2025 | -31.21 |
| Jul 2, 2025 | -31.15 |
| Jul 1, 2025 | -30.52 |
| Jun 30, 2025 | -30.14 |
| Jun 27, 2025 | -128.65 |
| Jun 26, 2025 | -127.14 |
| Jun 25, 2025 | -124.80 |
| Jun 24, 2025 | -126.78 |
| Jun 23, 2025 | -125.19 |
| Jun 20, 2025 | -123.28 |
| Jun 18, 2025 | -122.72 |
| Jun 17, 2025 | -121.87 |
| Jun 16, 2025 | -124.19 |
| Jun 13, 2025 | -124.63 |
| Jun 12, 2025 | -127.37 |
| Jun 11, 2025 | -125.46 |
| Jun 10, 2025 | -127.55 |
| Jun 9, 2025 | -126.79 |
| Jun 6, 2025 | -125.72 |
| Jun 5, 2025 | -123.70 |
| Jun 4, 2025 | -124.75 |
| Jun 3, 2025 | -125.18 |
| Jun 2, 2025 | -124.42 |
| May 30, 2025 | -126.56 |
| May 29, 2025 | -127.58 |
| May 28, 2025 | -128.34 |
| May 27, 2025 | -128.29 |
| May 23, 2025 | -124.77 |
| May 22, 2025 | -125.29 |
| May 21, 2025 | -128.04 |
| May 20, 2025 | -132.66 |
| May 19, 2025 | -134.50 |
| May 16, 2025 | -136.44 |
| May 15, 2025 | -137.55 |
| May 14, 2025 | -135.00 |
| May 13, 2025 | -134.98 |
| May 12, 2025 | -136.49 |
| May 9, 2025 | -132.29 |
| May 8, 2025 | -131.70 |
| May 7, 2025 | -127.95 |
| May 6, 2025 | -126.81 |
| May 5, 2025 | -127.53 |
| May 2, 2025 | -129.23 |
| May 1, 2025 | -126.38 |
| Apr 30, 2025 | -125.71 |
| Apr 29, 2025 | -127.04 |
| Apr 28, 2025 | -125.49 |
| Apr 25, 2025 | -125.51 |
| Apr 24, 2025 | -126.58 |
| Apr 23, 2025 | -122.30 |
| Apr 22, 2025 | -122.41 |
| Apr 21, 2025 | -117.31 |
| Apr 17, 2025 | -122.31 |
| Apr 16, 2025 | -121.70 |
| Apr 15, 2025 | -123.04 |
| Apr 14, 2025 | -122.61 |
| Apr 11, 2025 | -121.18 |
| Apr 10, 2025 | -121.47 |
| Apr 9, 2025 | -126.83 |
| Apr 8, 2025 | -115.69 |
| Apr 7, 2025 | -120.73 |
| Apr 4, 2025 | -124.75 |
| Apr 3, 2025 | -127.02 |
| Apr 2, 2025 | -133.50 |
| Apr 1, 2025 | -132.90 |
| Mar 31, 2025 | -132.18 |
| Mar 28, 2025 | 49.77 |
| Mar 27, 2025 | 50.67 |
| Mar 26, 2025 | 51.12 |
| Mar 25, 2025 | 51.28 |
| Mar 24, 2025 | 51.30 |
| Mar 21, 2025 | 50.00 |
| Mar 20, 2025 | 50.00 |
| Mar 19, 2025 | 50.33 |
| Mar 18, 2025 | 50.04 |
| Mar 17, 2025 | 50.09 |
| Mar 14, 2025 | 49.23 |
| Mar 13, 2025 | 47.85 |
| Mar 12, 2025 | 48.83 |
| Mar 11, 2025 | 50.91 |
| Mar 10, 2025 | 54.02 |
| Mar 7, 2025 | 55.38 |
| Mar 6, 2025 | 54.51 |
| Mar 5, 2025 | 52.58 |
| Mar 4, 2025 | 52.31 |
| Mar 3, 2025 | 54.24 |
| Feb 28, 2025 | 55.38 |
| Feb 27, 2025 | 54.75 |
| Feb 26, 2025 | 54.93 |
| Feb 25, 2025 | 55.25 |
| Feb 24, 2025 | 55.01 |
| Feb 21, 2025 | 54.70 |
| Feb 20, 2025 | 54.83 |
| Feb 19, 2025 | 54.75 |
| Feb 18, 2025 | 54.77 |
| Feb 14, 2025 | 54.02 |
| Feb 13, 2025 | 53.47 |
| Feb 12, 2025 | 52.99 |
| Feb 11, 2025 | 54.62 |
| Feb 10, 2025 | 55.01 |
| Feb 7, 2025 | 56.39 |
| Feb 6, 2025 | 56.59 |
| Feb 5, 2025 | 55.97 |
| Feb 4, 2025 | 55.20 |
| Feb 3, 2025 | 55.22 |
| Jan 31, 2025 | 56.16 |
| Jan 30, 2025 | 56.28 |
| Jan 29, 2025 | 56.03 |
| Jan 28, 2025 | 57.09 |
| Jan 27, 2025 | 57.04 |
| Jan 24, 2025 | 56.28 |
| Jan 23, 2025 | 56.57 |
| Jan 22, 2025 | 54.90 |
| Jan 21, 2025 | 56.52 |
| Jan 17, 2025 | 55.90 |
| Jan 16, 2025 | 55.80 |
| Jan 15, 2025 | 55.01 |
| Jan 14, 2025 | 54.77 |
| Jan 13, 2025 | 53.65 |
| Jan 10, 2025 | 54.35 |
| Jan 8, 2025 | 56.70 |
| Jan 7, 2025 | 56.67 |
| Jan 6, 2025 | 57.50 |
| Jan 3, 2025 | 58.67 |
| Jan 2, 2025 | 57.89 |
| Dec 31, 2024 | 58.51 |
| Dec 30, 2024 | 58.47 |
| Dec 27, 2024 | 58.97 |
| Dec 26, 2024 | 59.73 |
| Dec 24, 2024 | 59.19 |
| Dec 23, 2024 | 58.48 |
| Dec 20, 2024 | 58.42 |
| Dec 19, 2024 | 57.27 |
| Dec 18, 2024 | 57.19 |
| Dec 17, 2024 | 61.37 |
| Dec 16, 2024 | 62.18 |
| Dec 13, 2024 | 62.56 |
| Dec 12, 2024 | 63.58 |
| Dec 11, 2024 | 63.55 |
| Dec 10, 2024 | 62.95 |
| Dec 9, 2024 | 63.45 |
| Dec 6, 2024 | 63.55 |
| Dec 5, 2024 | 63.94 |
| Dec 4, 2024 | 64.05 |
| Dec 3, 2024 | 65.00 |
| Dec 2, 2024 | 65.48 |
| Nov 29, 2024 | 66.11 |
| Nov 27, 2024 | 66.09 |
| Nov 26, 2024 | 67.34 |
| Nov 25, 2024 | 66.67 |
| Nov 22, 2024 | 65.33 |
| Nov 21, 2024 | 64.42 |
| Nov 20, 2024 | 62.95 |
| Nov 19, 2024 | 63.16 |
| Nov 18, 2024 | 63.10 |
| Nov 15, 2024 | 63.46 |
| Nov 14, 2024 | 63.62 |
| Nov 13, 2024 | 63.32 |
| Nov 12, 2024 | 64.58 |
| Nov 11, 2024 | 66.33 |
| Nov 8, 2024 | 65.62 |
| Nov 7, 2024 | 64.56 |
| Nov 6, 2024 | 64.62 |
| Nov 5, 2024 | 63.88 |
| Nov 4, 2024 | 61.88 |
| Nov 1, 2024 | 61.93 |
| Oct 31, 2024 | 62.39 |
| Oct 30, 2024 | 63.77 |
| Oct 29, 2024 | 63.66 |
| Oct 28, 2024 | 63.55 |
| Oct 25, 2024 | 63.16 |
| Oct 24, 2024 | 63.46 |
| Oct 23, 2024 | 63.70 |
| Oct 22, 2024 | 65.34 |
| Oct 21, 2024 | 66.23 |
| Oct 18, 2024 | 67.26 |
| Oct 17, 2024 | 66.55 |
| Oct 16, 2024 | 63.91 |
| Oct 15, 2024 | 62.03 |
| Oct 14, 2024 | 60.98 |
| Oct 11, 2024 | 59.26 |
| Oct 10, 2024 | 58.01 |
| Oct 9, 2024 | 58.43 |
| Oct 8, 2024 | 57.32 |
| Oct 7, 2024 | 57.77 |
| Oct 4, 2024 | 59.55 |
| Oct 3, 2024 | 58.38 |
| Oct 2, 2024 | 58.64 |
| Oct 1, 2024 | 59.06 |
| Sep 30, 2024 | 60.61 |
| Sep 27, 2024 | 50.41 |
| Sep 26, 2024 | 50.07 |
| Sep 25, 2024 | 50.35 |
| Sep 24, 2024 | 51.17 |
| Sep 23, 2024 | 50.47 |
| Sep 20, 2024 | 50.11 |
| Sep 19, 2024 | 50.35 |
| Sep 18, 2024 | 50.23 |
| Sep 17, 2024 | 50.71 |
| Sep 16, 2024 | 49.76 |
| Sep 13, 2024 | 48.25 |
| Sep 12, 2024 | 47.12 |
| Sep 11, 2024 | 46.77 |
| Sep 10, 2024 | 46.77 |
| Sep 9, 2024 | 46.19 |
| Sep 6, 2024 | 46.05 |
| Sep 5, 2024 | 46.31 |
| Sep 4, 2024 | 45.98 |
| Sep 3, 2024 | 46.12 |
| Aug 30, 2024 | 47.07 |
| Aug 29, 2024 | 46.26 |
| Aug 28, 2024 | 45.52 |
| Aug 27, 2024 | 45.84 |
| Aug 26, 2024 | 46.09 |
| Aug 23, 2024 | 46.62 |
| Aug 22, 2024 | 44.92 |
| Aug 21, 2024 | 44.56 |
| Aug 20, 2024 | 44.51 |
| Aug 19, 2024 | 45.02 |
| Aug 16, 2024 | 44.60 |
| Aug 15, 2024 | 44.30 |
| Aug 14, 2024 | 43.85 |
| Aug 13, 2024 | 43.98 |
| Aug 12, 2024 | 43.20 |
| Aug 9, 2024 | 44.06 |
| Aug 8, 2024 | 43.83 |
| Aug 7, 2024 | 42.99 |
| Aug 6, 2024 | 43.63 |
| Aug 5, 2024 | 42.66 |
| Aug 2, 2024 | 43.60 |
| Aug 1, 2024 | 44.39 |
| Jul 31, 2024 | 45.20 |
| Jul 30, 2024 | 44.45 |
| Jul 29, 2024 | 44.30 |
| Jul 26, 2024 | 45.78 |
| Jul 25, 2024 | 45.24 |
| Jul 24, 2024 | 42.66 |
| Jul 23, 2024 | 43.82 |
| Jul 22, 2024 | 42.87 |
| Jul 19, 2024 | 43.11 |
| Jul 18, 2024 | 43.22 |
| Jul 17, 2024 | 42.82 |
| Jul 16, 2024 | 42.68 |
| Jul 15, 2024 | 40.38 |
| Jul 12, 2024 | 39.98 |
| Jul 11, 2024 | 39.68 |
| Jul 10, 2024 | 38.60 |
| Jul 9, 2024 | 38.04 |
| Jul 8, 2024 | 38.15 |
| Jul 5, 2024 | 37.99 |
| Jul 3, 2024 | 38.01 |
| Jul 2, 2024 | 37.83 |
| Jul 1, 2024 | 37.33 |
| Jun 28, 2024 | 33.96 |
| Jun 27, 2024 | 33.13 |
| Jun 26, 2024 | 32.87 |
| Jun 25, 2024 | 33.26 |
| Jun 24, 2024 | 33.76 |
| Jun 21, 2024 | 33.53 |
| Jun 20, 2024 | 33.44 |
| Jun 18, 2024 | 33.14 |
| Jun 17, 2024 | 33.18 |
| Jun 14, 2024 | 32.90 |
| Jun 13, 2024 | 33.30 |
| Jun 12, 2024 | 33.70 |
| Jun 11, 2024 | 32.75 |
| Jun 10, 2024 | 32.31 |
| Jun 7, 2024 | 32.10 |
| Jun 6, 2024 | 32.91 |
| Jun 5, 2024 | 33.06 |
| Jun 4, 2024 | 32.87 |
| Jun 3, 2024 | 33.27 |
| May 31, 2024 | 32.90 |
| May 30, 2024 | 32.00 |
| May 29, 2024 | 31.57 |
| May 28, 2024 | 32.11 |
| May 24, 2024 | 33.29 |
| May 23, 2024 | 33.38 |
| May 22, 2024 | 33.93 |
| May 21, 2024 | 34.40 |
| May 20, 2024 | 34.22 |
| May 17, 2024 | 34.31 |
| May 16, 2024 | 34.52 |
| May 15, 2024 | 34.58 |
| May 14, 2024 | 33.64 |
| May 13, 2024 | 32.97 |
| May 10, 2024 | 33.10 |
| May 9, 2024 | 34.50 |
| May 8, 2024 | 33.49 |
| May 7, 2024 | 33.25 |
| May 6, 2024 | 33.72 |
| May 3, 2024 | 33.03 |
| May 2, 2024 | 32.60 |
| May 1, 2024 | 32.61 |
| Apr 30, 2024 | 32.19 |
| Apr 29, 2024 | 32.90 |
| Apr 26, 2024 | 32.93 |
| Apr 25, 2024 | 32.69 |
| Apr 24, 2024 | 33.13 |
| Apr 23, 2024 | 33.50 |
| Apr 22, 2024 | 32.45 |
| Apr 19, 2024 | 33.88 |
| Apr 18, 2024 | 30.94 |
| Apr 17, 2024 | 31.29 |
| Apr 16, 2024 | 31.64 |
| Apr 15, 2024 | 32.05 |
| Apr 12, 2024 | 32.73 |
| Apr 11, 2024 | 33.99 |
| Apr 10, 2024 | 33.86 |
| Apr 9, 2024 | 35.72 |
| Apr 8, 2024 | 34.81 |
| Apr 5, 2024 | 34.06 |
| Apr 4, 2024 | 34.22 |
| Apr 3, 2024 | 34.46 |
| Apr 2, 2024 | 34.17 |
| Apr 1, 2024 | 34.96 |
| Mar 28, 2024 | 44.17 |
| Mar 27, 2024 | 43.59 |
| Mar 26, 2024 | 42.19 |
| Mar 25, 2024 | 42.79 |
| Mar 22, 2024 | 43.25 |
| Mar 21, 2024 | 43.72 |
| Mar 20, 2024 | 42.05 |
| Mar 19, 2024 | 40.66 |
| Mar 18, 2024 | 40.52 |
| Mar 15, 2024 | 40.42 |
| Mar 14, 2024 | 40.34 |
| Mar 13, 2024 | 41.53 |
| Mar 12, 2024 | 41.94 |
| Mar 11, 2024 | 43.04 |
| Mar 8, 2024 | 43.40 |
| Mar 7, 2024 | 43.52 |
| Mar 6, 2024 | 43.21 |
| Mar 5, 2024 | 42.90 |
| Mar 4, 2024 | 42.33 |
| Mar 1, 2024 | 41.97 |
| Feb 29, 2024 | 42.25 |
| Feb 28, 2024 | 41.22 |
| Feb 27, 2024 | 41.65 |
| Feb 26, 2024 | 41.49 |
| Feb 23, 2024 | 41.24 |
| Feb 22, 2024 | 41.20 |
| Feb 21, 2024 | 40.85 |
| Feb 20, 2024 | 41.06 |
| Feb 16, 2024 | 41.23 |
| Feb 15, 2024 | 40.95 |
| Feb 14, 2024 | 39.60 |
| Feb 13, 2024 | 38.79 |
| Feb 12, 2024 | 41.53 |
| Feb 9, 2024 | 40.21 |
| Feb 8, 2024 | 39.75 |
| Feb 7, 2024 | 39.69 |
| Feb 6, 2024 | 39.20 |
| Feb 5, 2024 | 38.97 |
| Feb 2, 2024 | 40.22 |
| Feb 1, 2024 | 40.80 |
| Jan 31, 2024 | 40.46 |
| Jan 30, 2024 | 41.60 |
| Jan 29, 2024 | 41.39 |
| Jan 26, 2024 | 40.56 |
| Jan 25, 2024 | 40.38 |
| Jan 24, 2024 | 39.39 |
| Jan 23, 2024 | 39.46 |
| Jan 22, 2024 | 39.59 |
| Jan 19, 2024 | 38.73 |
| Jan 18, 2024 | 38.03 |
| Jan 17, 2024 | 38.51 |
| Jan 16, 2024 | 39.11 |
| Jan 12, 2024 | 39.17 |
| Jan 11, 2024 | 39.22 |
| Jan 10, 2024 | 40.21 |
| Jan 9, 2024 | 39.64 |
| Jan 8, 2024 | 39.99 |
| Jan 5, 2024 | 39.69 |
| Jan 4, 2024 | 41.31 |
| Jan 3, 2024 | 41.67 |
| Jan 2, 2024 | 43.79 |
| Dec 29, 2023 | 26.18 |
| Dec 28, 2023 | 26.71 |
| Dec 27, 2023 | 26.78 |
| Dec 26, 2023 | 26.61 |
| Dec 22, 2023 | 25.88 |
| Dec 21, 2023 | 25.36 |
| Dec 20, 2023 | 25.14 |
| Dec 19, 2023 | 25.37 |
| Dec 18, 2023 | 24.90 |
| Dec 15, 2023 | 25.52 |
| Dec 14, 2023 | 25.54 |
| Dec 13, 2023 | 23.35 |
| Dec 12, 2023 | 22.39 |
| Dec 11, 2023 | 22.10 |
| Dec 8, 2023 | 21.91 |
| Dec 7, 2023 | 21.81 |
| Dec 6, 2023 | 21.43 |
| Dec 5, 2023 | 21.07 |
| Dec 4, 2023 | 21.17 |
| Dec 1, 2023 | 20.95 |
| Nov 30, 2023 | 20.22 |
| Nov 29, 2023 | 20.17 |
| Nov 28, 2023 | 19.77 |
| Nov 27, 2023 | 19.53 |
| Nov 24, 2023 | 19.57 |
| Nov 22, 2023 | 19.58 |
| Nov 21, 2023 | 19.45 |
| Nov 20, 2023 | 20.00 |
| Nov 17, 2023 | 20.14 |
| Nov 16, 2023 | 20.26 |
| Nov 15, 2023 | 20.41 |
| Nov 14, 2023 | 19.63 |
| Nov 13, 2023 | 18.02 |
| Nov 10, 2023 | 18.26 |
| Nov 9, 2023 | 18.34 |
| Nov 8, 2023 | 19.01 |
| Nov 7, 2023 | 19.05 |
| Nov 6, 2023 | 19.26 |
| Nov 3, 2023 | 19.60 |
| Nov 2, 2023 | 19.12 |
| Nov 1, 2023 | 18.29 |
| Oct 31, 2023 | 18.06 |
| Oct 30, 2023 | 17.84 |
| Oct 27, 2023 | 17.56 |
| Oct 26, 2023 | 17.77 |
| Oct 25, 2023 | 17.49 |
| Oct 24, 2023 | 17.82 |
| Oct 23, 2023 | 17.89 |
| Oct 20, 2023 | 17.95 |
| Oct 19, 2023 | 18.32 |
| Oct 18, 2023 | 18.80 |
| Oct 17, 2023 | 19.52 |
| Oct 16, 2023 | 19.35 |
| Oct 13, 2023 | 19.37 |
| Oct 12, 2023 | 19.58 |
| Oct 11, 2023 | 20.05 |
| Oct 10, 2023 | 20.11 |
| Oct 9, 2023 | 20.69 |
| Oct 6, 2023 | 20.63 |
| Oct 5, 2023 | 20.94 |
| Oct 4, 2023 | 20.66 |
| Oct 3, 2023 | 20.65 |
| Oct 2, 2023 | 21.43 |
| Sep 29, 2023 | 24.43 |
| Sep 28, 2023 | 24.20 |
| Sep 27, 2023 | 23.36 |
| Sep 26, 2023 | 23.45 |
| Sep 25, 2023 | 23.80 |
| Sep 22, 2023 | 23.87 |
| Sep 21, 2023 | 24.09 |
| Sep 20, 2023 | 24.27 |
| Sep 19, 2023 | 24.38 |
| Sep 18, 2023 | 24.59 |
| Sep 15, 2023 | 24.87 |
| Sep 14, 2023 | 25.03 |
| Sep 13, 2023 | 24.56 |
| Sep 12, 2023 | 24.61 |
| Sep 11, 2023 | 24.42 |
| Sep 8, 2023 | 24.42 |
| Sep 7, 2023 | 24.67 |
| Sep 6, 2023 | 24.83 |
| Sep 5, 2023 | 25.00 |
| Sep 1, 2023 | 25.50 |
| Aug 31, 2023 | 25.41 |
| Aug 30, 2023 | 25.34 |
| Aug 29, 2023 | 25.34 |
| Aug 28, 2023 | 24.59 |
| Aug 25, 2023 | 24.34 |
| Aug 24, 2023 | 24.39 |
| Aug 23, 2023 | 24.54 |
| Aug 22, 2023 | 24.01 |
| Aug 21, 2023 | 24.26 |
| Aug 18, 2023 | 24.77 |
| Aug 17, 2023 | 24.72 |
| Aug 16, 2023 | 24.82 |
| Aug 15, 2023 | 24.80 |
| Aug 14, 2023 | 25.49 |
| Aug 11, 2023 | 25.72 |
| Aug 10, 2023 | 25.85 |
| Aug 9, 2023 | 25.83 |
| Aug 8, 2023 | 25.63 |
| Aug 7, 2023 | 25.76 |
| Aug 4, 2023 | 25.13 |
| Aug 3, 2023 | 24.94 |
| Aug 2, 2023 | 24.72 |
| Aug 1, 2023 | 24.79 |
| Jul 31, 2023 | 25.07 |
| Jul 28, 2023 | 25.06 |
| Jul 27, 2023 | 25.63 |
| Jul 26, 2023 | 26.09 |
| Jul 25, 2023 | 25.76 |
| Jul 24, 2023 | 25.78 |
| Jul 21, 2023 | 25.41 |
| Jul 20, 2023 | 25.48 |
| Jul 19, 2023 | 25.70 |
| Jul 18, 2023 | 25.30 |
| Jul 17, 2023 | 24.68 |
| Jul 14, 2023 | 24.80 |
| Jul 13, 2023 | 24.96 |
| Jul 12, 2023 | 24.17 |
| Jul 11, 2023 | 22.77 |
| Jul 10, 2023 | 22.54 |
| Jul 7, 2023 | 22.67 |
| Jul 6, 2023 | 22.40 |
| Jul 5, 2023 | 22.66 |
| Jul 3, 2023 | 22.90 |
| Jun 30, 2023 | 22.60 |
| Jun 29, 2023 | 19.77 |
| Jun 28, 2023 | 19.14 |
| Jun 27, 2023 | 19.19 |
| Jun 26, 2023 | 18.99 |
| Jun 23, 2023 | 18.80 |
| Jun 22, 2023 | 19.49 |
| Jun 21, 2023 | 20.04 |
| Jun 20, 2023 | 20.41 |
| Jun 16, 2023 | 20.71 |
| Jun 15, 2023 | 20.85 |
| Jun 14, 2023 | 20.19 |
| Jun 13, 2023 | 20.25 |
| Jun 12, 2023 | 20.11 |
| Jun 9, 2023 | 20.37 |
| Jun 8, 2023 | 20.89 |
| Jun 7, 2023 | 20.50 |
| Jun 6, 2023 | 20.16 |
| Jun 5, 2023 | 19.66 |
| Jun 2, 2023 | 19.82 |
| Jun 1, 2023 | 18.89 |
| May 31, 2023 | 18.46 |
| May 30, 2023 | 18.50 |
| May 26, 2023 | 18.33 |
| May 25, 2023 | 18.20 |
| May 24, 2023 | 18.40 |
| May 23, 2023 | 18.94 |
| May 22, 2023 | 19.31 |
| May 19, 2023 | 19.10 |
| May 18, 2023 | 19.22 |
| May 17, 2023 | 18.96 |
| May 16, 2023 | 18.41 |
| May 15, 2023 | 18.50 |
| May 12, 2023 | 18.42 |
| May 11, 2023 | 18.55 |
| May 10, 2023 | 18.76 |
| May 9, 2023 | 18.37 |
| May 8, 2023 | 18.42 |
| May 5, 2023 | 18.69 |
| May 4, 2023 | 18.40 |
| May 3, 2023 | 19.19 |
| May 2, 2023 | 19.64 |
| May 1, 2023 | 20.26 |
| Apr 28, 2023 | 20.37 |
| Apr 27, 2023 | 20.10 |
| Apr 26, 2023 | 19.95 |
| Apr 25, 2023 | 20.40 |
| Apr 24, 2023 | 21.03 |
| Apr 21, 2023 | 21.14 |
| Apr 20, 2023 | 20.69 |
| Apr 19, 2023 | 20.91 |
| Apr 18, 2023 | 20.86 |
| Apr 17, 2023 | 20.96 |
| Apr 14, 2023 | 20.55 |
| Apr 13, 2023 | 20.87 |
| Apr 12, 2023 | 20.97 |
| Apr 11, 2023 | 21.91 |
| Apr 10, 2023 | 21.54 |
| Apr 6, 2023 | 21.35 |
| Apr 5, 2023 | 20.94 |
| Apr 4, 2023 | 21.10 |
| Apr 3, 2023 | 21.42 |
| Mar 31, 2023 | 21.70 |
| Mar 30, 2023 | 52.65 |
| Mar 29, 2023 | 52.09 |
| Mar 28, 2023 | 51.83 |
| Mar 27, 2023 | 51.98 |
| Mar 24, 2023 | 51.66 |
| Mar 23, 2023 | 51.40 |
| Mar 22, 2023 | 52.62 |
| Mar 21, 2023 | 53.94 |
| Mar 20, 2023 | 52.62 |
| Mar 17, 2023 | 53.73 |
| Mar 16, 2023 | 54.20 |
| Mar 15, 2023 | 54.18 |
| Mar 14, 2023 | 55.08 |
| Mar 13, 2023 | 54.40 |
| Mar 10, 2023 | 55.11 |
| Mar 9, 2023 | 57.91 |
| Mar 8, 2023 | 60.25 |
| Mar 7, 2023 | 59.90 |
| Mar 6, 2023 | 60.69 |
| Mar 3, 2023 | 60.86 |
| Mar 2, 2023 | 60.50 |
| Mar 1, 2023 | 60.66 |
| Feb 28, 2023 | 61.43 |
| Feb 27, 2023 | 61.13 |
| Feb 24, 2023 | 61.21 |
| Feb 23, 2023 | 61.65 |
| Feb 22, 2023 | 61.41 |
| Feb 21, 2023 | 61.54 |
| Feb 17, 2023 | 63.00 |
| Feb 16, 2023 | 62.21 |
| Feb 15, 2023 | 62.95 |
| Feb 14, 2023 | 62.75 |
| Feb 13, 2023 | 63.91 |
| Feb 10, 2023 | 62.78 |
| Feb 9, 2023 | 62.53 |
| Feb 8, 2023 | 63.08 |
| Feb 7, 2023 | 63.99 |
| Feb 6, 2023 | 63.42 |
| Feb 3, 2023 | 64.57 |
| Feb 2, 2023 | 65.73 |
| Feb 1, 2023 | 63.69 |
| Jan 31, 2023 | 62.38 |
| Jan 30, 2023 | 60.91 |
| Jan 27, 2023 | 60.35 |
| Jan 26, 2023 | 58.83 |
| Jan 25, 2023 | 60.82 |
| Jan 24, 2023 | 62.27 |
| Jan 23, 2023 | 62.33 |
| Jan 20, 2023 | 62.04 |
| Jan 19, 2023 | 60.77 |
| Jan 18, 2023 | 61.19 |
| Jan 17, 2023 | 61.99 |
| Jan 13, 2023 | 62.77 |
| Jan 12, 2023 | 61.55 |
| Jan 11, 2023 | 61.14 |
| Jan 10, 2023 | 59.04 |
| Jan 9, 2023 | 58.90 |
| Jan 6, 2023 | 58.39 |
| Jan 5, 2023 | 56.41 |
| Jan 4, 2023 | 57.18 |
| Jan 3, 2023 | 56.16 |
| Dec 30, 2022 | 43.88 |
| Dec 29, 2022 | 44.14 |
| Dec 28, 2022 | 42.89 |
| Dec 27, 2022 | 43.45 |
| Dec 23, 2022 | 42.94 |
| Dec 22, 2022 | 42.43 |
| Dec 21, 2022 | 43.44 |
| Dec 20, 2022 | 42.94 |
| Dec 19, 2022 | 43.75 |
| Dec 16, 2022 | 43.72 |
| Dec 15, 2022 | 44.00 |
| Dec 14, 2022 | 45.43 |
| Dec 13, 2022 | 46.30 |
| Dec 12, 2022 | 45.42 |
| Dec 9, 2022 | 45.42 |
| Dec 8, 2022 | 45.04 |
| Dec 7, 2022 | 44.38 |
| Dec 6, 2022 | 44.28 |
| Dec 5, 2022 | 45.91 |
| Dec 2, 2022 | 45.93 |
| Dec 1, 2022 | 45.76 |
| Nov 30, 2022 | 45.03 |
| Nov 29, 2022 | 44.38 |
| Nov 28, 2022 | 44.89 |
| Nov 25, 2022 | 44.40 |
| Nov 23, 2022 | 44.41 |
| Nov 22, 2022 | 44.25 |
| Nov 21, 2022 | 44.23 |
| Nov 18, 2022 | 44.81 |
| Nov 17, 2022 | 44.47 |
| Nov 16, 2022 | 44.68 |
| Nov 15, 2022 | 44.36 |
| Nov 14, 2022 | 44.17 |
| Nov 11, 2022 | 45.34 |
| Nov 10, 2022 | 43.81 |
| Nov 9, 2022 | 39.82 |
| Nov 8, 2022 | 40.52 |
| Nov 7, 2022 | 40.24 |
| Nov 4, 2022 | 40.31 |
| Nov 3, 2022 | 39.41 |
| Nov 2, 2022 | 40.43 |
| Nov 1, 2022 | 41.12 |
| Oct 31, 2022 | 40.89 |
| Oct 28, 2022 | 41.14 |
| Oct 27, 2022 | 40.60 |
| Oct 26, 2022 | 40.40 |
| Oct 25, 2022 | 40.60 |
| Oct 24, 2022 | 39.78 |
| Oct 21, 2022 | 39.32 |
| Oct 20, 2022 | 38.64 |
| Oct 19, 2022 | 39.20 |
| Oct 18, 2022 | 39.90 |
| Oct 17, 2022 | 39.20 |
| Oct 14, 2022 | 37.74 |
| Oct 13, 2022 | 38.76 |
| Oct 12, 2022 | 37.82 |
| Oct 11, 2022 | 38.60 |
| Oct 10, 2022 | 40.86 |
| Oct 7, 2022 | 41.08 |
| Oct 6, 2022 | 43.28 |
| Oct 5, 2022 | 43.92 |
| Oct 4, 2022 | 44.63 |
| Oct 3, 2022 | 43.21 |
| Sep 30, 2022 | 42.57 |
| Sep 29, 2022 | 30.90 |
| Sep 28, 2022 | 32.16 |
| Sep 27, 2022 | 31.74 |
| Sep 26, 2022 | 32.63 |
| Sep 23, 2022 | 33.20 |
| Sep 22, 2022 | 33.92 |
| Sep 21, 2022 | 34.32 |
| Sep 20, 2022 | 34.63 |
| Sep 19, 2022 | 35.48 |
| Sep 16, 2022 | 35.13 |
| Sep 15, 2022 | 34.50 |
| Sep 14, 2022 | 34.73 |
| Sep 13, 2022 | 35.27 |
| Sep 12, 2022 | 36.79 |
| Sep 9, 2022 | 36.12 |
| Sep 8, 2022 | 35.76 |
| Sep 7, 2022 | 35.15 |
| Sep 6, 2022 | 34.54 |
| Sep 2, 2022 | 34.27 |
| Sep 1, 2022 | 34.59 |
| Aug 31, 2022 | 34.54 |
| Aug 30, 2022 | 34.80 |
| Aug 29, 2022 | 35.21 |
| Aug 26, 2022 | 35.66 |
| Aug 25, 2022 | 37.10 |
| Aug 24, 2022 | 36.67 |
| Aug 23, 2022 | 36.39 |
| Aug 22, 2022 | 36.21 |
| Aug 19, 2022 | 36.97 |
| Aug 18, 2022 | 37.03 |
| Aug 17, 2022 | 37.01 |
| Aug 16, 2022 | 37.28 |
| Aug 15, 2022 | 37.68 |
| Aug 12, 2022 | 37.57 |
| Aug 11, 2022 | 37.37 |
| Aug 10, 2022 | 37.71 |
| Aug 9, 2022 | 36.38 |
| Aug 8, 2022 | 36.67 |
| Aug 5, 2022 | 36.16 |
| Aug 4, 2022 | 36.01 |
| Aug 3, 2022 | 35.97 |
| Aug 2, 2022 | 35.67 |
| Aug 1, 2022 | 35.93 |
| Jul 29, 2022 | 35.65 |
| Jul 28, 2022 | 35.13 |
| Jul 27, 2022 | 34.33 |
| Jul 26, 2022 | 33.81 |
| Jul 25, 2022 | 33.74 |
| Jul 22, 2022 | 33.61 |
| Jul 21, 2022 | 33.57 |
| Jul 20, 2022 | 33.87 |
| Jul 19, 2022 | 33.73 |
| Jul 18, 2022 | 32.58 |
| Jul 15, 2022 | 32.86 |
| Jul 14, 2022 | 32.20 |
| Jul 13, 2022 | 31.67 |
| Jul 12, 2022 | 31.79 |
| Jul 11, 2022 | 31.64 |
| Jul 8, 2022 | 31.99 |
| Jul 7, 2022 | 32.41 |
| Jul 6, 2022 | 31.92 |
| Jul 5, 2022 | 31.98 |
| Jul 1, 2022 | 31.46 |
| Jun 30, 2022 | 30.77 |
| Jun 29, 2022 | 25.29 |
| Jun 28, 2022 | 26.22 |
| Jun 27, 2022 | 26.79 |
| Jun 24, 2022 | 26.69 |
| Jun 23, 2022 | 25.58 |
| Jun 22, 2022 | 25.60 |
| Jun 21, 2022 | 25.97 |
| Jun 17, 2022 | 25.62 |
| Jun 16, 2022 | 25.26 |
| Jun 15, 2022 | 25.92 |
| Jun 14, 2022 | 25.38 |
| Jun 13, 2022 | 25.83 |
| Jun 10, 2022 | 27.30 |
| Jun 9, 2022 | 27.50 |
| Jun 8, 2022 | 28.52 |
| Jun 7, 2022 | 29.55 |
| Jun 6, 2022 | 29.32 |
| Jun 3, 2022 | 29.38 |
| Jun 2, 2022 | 29.85 |
| Jun 1, 2022 | 29.08 |
| May 31, 2022 | 29.77 |
| May 27, 2022 | 30.13 |
| May 26, 2022 | 29.30 |
| May 25, 2022 | 29.43 |
| May 24, 2022 | 28.72 |
| May 23, 2022 | 28.65 |
| May 20, 2022 | 28.31 |
| May 19, 2022 | 28.10 |
| May 18, 2022 | 27.88 |
| May 17, 2022 | 28.62 |
| May 16, 2022 | 27.83 |
| May 13, 2022 | 28.47 |
| May 12, 2022 | 27.74 |
| May 11, 2022 | 27.29 |
| May 10, 2022 | 28.61 |
| May 9, 2022 | 29.61 |
| May 6, 2022 | 29.78 |
| May 5, 2022 | 29.90 |
| May 4, 2022 | 31.22 |
| May 3, 2022 | 30.36 |
| May 2, 2022 | 30.47 |
| Apr 29, 2022 | 30.35 |
| Apr 28, 2022 | 31.49 |
| Apr 27, 2022 | 30.89 |
| Apr 26, 2022 | 30.68 |
| Apr 25, 2022 | 32.10 |
| Apr 22, 2022 | 32.04 |
| Apr 21, 2022 | 32.76 |
| Apr 20, 2022 | 33.85 |
| Apr 19, 2022 | 33.37 |
| Apr 18, 2022 | 32.02 |
| Apr 14, 2022 | 32.24 |
| Apr 13, 2022 | 33.26 |
| Apr 12, 2022 | 33.15 |
| Apr 11, 2022 | 33.25 |
| Apr 8, 2022 | 33.59 |
| Apr 7, 2022 | 34.18 |
| Apr 6, 2022 | 34.24 |
| Apr 5, 2022 | 33.96 |
| Apr 4, 2022 | 34.18 |
| Apr 1, 2022 | 34.26 |
| Mar 31, 2022 | 33.55 |
| Mar 30, 2022 | 17.31 |
| Mar 29, 2022 | 17.43 |
| Mar 28, 2022 | 17.02 |
| Mar 25, 2022 | 16.83 |
| Mar 24, 2022 | 16.56 |
| Mar 23, 2022 | 16.50 |
| Mar 22, 2022 | 16.77 |
| Mar 21, 2022 | 16.52 |
| Mar 18, 2022 | 16.66 |
| Mar 17, 2022 | 16.23 |
| Mar 16, 2022 | 16.25 |
| Mar 15, 2022 | 15.66 |
| Mar 14, 2022 | 15.58 |
| Mar 11, 2022 | 15.61 |
| Mar 10, 2022 | 15.64 |
| Mar 9, 2022 | 15.67 |
| Mar 8, 2022 | 15.29 |
| Mar 7, 2022 | 15.23 |
| Mar 4, 2022 | 15.69 |
| Mar 3, 2022 | 16.05 |
| Mar 2, 2022 | 16.34 |
| Mar 1, 2022 | 15.85 |
| Feb 28, 2022 | 16.34 |
| Feb 25, 2022 | 16.25 |
| Feb 24, 2022 | 15.70 |
| Feb 23, 2022 | 15.85 |
| Feb 22, 2022 | 16.02 |
| Feb 18, 2022 | 16.06 |
| Feb 17, 2022 | 15.94 |
| Feb 16, 2022 | 16.52 |
| Feb 15, 2022 | 16.46 |
| Feb 14, 2022 | 16.11 |
| Feb 11, 2022 | 16.24 |
| Feb 10, 2022 | 16.50 |
| Feb 9, 2022 | 16.85 |
| Feb 8, 2022 | 16.51 |
| Feb 7, 2022 | 16.21 |
| Feb 4, 2022 | 16.11 |
| Feb 3, 2022 | 16.12 |
| Feb 2, 2022 | 16.41 |
| Feb 1, 2022 | 16.86 |
| Jan 31, 2022 | 16.80 |
| Jan 28, 2022 | 16.43 |
| Jan 27, 2022 | 16.45 |
| Jan 26, 2022 | 16.39 |
| Jan 25, 2022 | 16.64 |
| Jan 24, 2022 | 16.88 |
| Jan 21, 2022 | 16.88 |
| Jan 20, 2022 | 17.13 |
| Jan 19, 2022 | 17.58 |
| Jan 18, 2022 | 17.44 |
| Jan 14, 2022 | 17.58 |
| Jan 13, 2022 | 17.99 |
| Jan 12, 2022 | 18.12 |
| Jan 11, 2022 | 18.07 |
| Jan 10, 2022 | 17.79 |
| Jan 7, 2022 | 18.28 |
| Jan 6, 2022 | 18.23 |
| Jan 5, 2022 | 18.14 |
| Jan 4, 2022 | 18.72 |
| Jan 3, 2022 | 18.36 |
| Dec 31, 2021 | 18.61 |
| Dec 30, 2021 | 26.08 |
| Dec 29, 2021 | 25.96 |
| Dec 28, 2021 | 26.10 |
| Dec 27, 2021 | 26.39 |
| Dec 23, 2021 | 25.52 |
| Dec 22, 2021 | 25.61 |
| Dec 21, 2021 | 25.79 |
| Dec 20, 2021 | 25.02 |
| Dec 17, 2021 | 25.90 |
| Dec 16, 2021 | 26.06 |
| Dec 15, 2021 | 26.13 |
| Dec 14, 2021 | 25.74 |
| Dec 13, 2021 | 26.05 |
| Dec 10, 2021 | 25.71 |
| Dec 9, 2021 | 25.72 |
| Dec 8, 2021 | 26.51 |
| Dec 7, 2021 | 26.28 |
| Dec 6, 2021 | 25.46 |
| Dec 3, 2021 | 25.26 |
| Dec 2, 2021 | 25.79 |
| Dec 1, 2021 | 25.02 |
| Nov 30, 2021 | 25.47 |
| Nov 29, 2021 | 26.36 |
| Nov 26, 2021 | 26.46 |
| Nov 24, 2021 | 28.12 |
| Nov 23, 2021 | 28.04 |
| Nov 22, 2021 | 27.80 |
| Nov 19, 2021 | 27.93 |
| Nov 18, 2021 | 28.32 |
| Nov 17, 2021 | 27.99 |
| Nov 16, 2021 | 28.29 |
| Nov 15, 2021 | 28.29 |
| Nov 12, 2021 | 28.30 |
| Nov 11, 2021 | 28.37 |
| Nov 10, 2021 | 28.27 |
| Nov 9, 2021 | 28.49 |
| Nov 8, 2021 | 28.33 |
| Nov 5, 2021 | 28.50 |
| Nov 4, 2021 | 28.07 |
| Nov 3, 2021 | 27.92 |
| Nov 2, 2021 | 27.15 |
| Nov 1, 2021 | 27.26 |
| Oct 29, 2021 | 26.92 |
| Oct 28, 2021 | 26.54 |
| Oct 27, 2021 | 25.94 |
| Oct 26, 2021 | 26.67 |
| Oct 25, 2021 | 26.50 |
| Oct 22, 2021 | 26.31 |
| Oct 21, 2021 | 25.97 |
| Oct 20, 2021 | 26.16 |
| Oct 19, 2021 | 25.47 |
| Oct 18, 2021 | 24.91 |
| Oct 15, 2021 | 24.78 |
| Oct 14, 2021 | 24.73 |
| Oct 13, 2021 | 24.26 |
| Oct 12, 2021 | 24.02 |
| Oct 11, 2021 | 24.04 |
| Oct 8, 2021 | 24.50 |
| Oct 7, 2021 | 24.35 |
| Oct 6, 2021 | 24.39 |
| Oct 5, 2021 | 24.57 |
| Oct 4, 2021 | 24.30 |
| Oct 1, 2021 | 24.20 |
| Sep 30, 2021 | 23.77 |
| Sep 29, 2021 | 32.94 |
| Sep 28, 2021 | 33.38 |
| Sep 27, 2021 | 34.42 |
| Sep 24, 2021 | 33.99 |
| Sep 23, 2021 | 34.14 |
| Sep 22, 2021 | 33.50 |
| Sep 21, 2021 | 33.32 |
| Sep 20, 2021 | 33.45 |
| Sep 17, 2021 | 34.58 |
| Sep 16, 2021 | 34.33 |
| Sep 15, 2021 | 33.98 |
| Sep 14, 2021 | 33.78 |
| Sep 13, 2021 | 34.17 |
| Sep 10, 2021 | 34.36 |
| Sep 9, 2021 | 34.70 |
| Sep 8, 2021 | 34.78 |
| Sep 7, 2021 | 34.56 |
| Sep 3, 2021 | 34.87 |
| Sep 2, 2021 | 35.05 |
| Sep 1, 2021 | 34.49 |
| Aug 31, 2021 | 34.77 |
| Aug 30, 2021 | 34.93 |
| Aug 27, 2021 | 35.04 |
| Aug 26, 2021 | 34.18 |
| Aug 25, 2021 | 34.66 |
| Aug 24, 2021 | 34.63 |
| Aug 23, 2021 | 34.97 |
| Aug 20, 2021 | 34.72 |
| Aug 19, 2021 | 33.70 |
| Aug 18, 2021 | 34.01 |
| Aug 17, 2021 | 34.18 |
| Aug 16, 2021 | 34.71 |
| Aug 13, 2021 | 34.96 |
| Aug 12, 2021 | 35.22 |
| Aug 11, 2021 | 34.98 |
| Aug 10, 2021 | 35.10 |
| Aug 9, 2021 | 34.59 |
| Aug 6, 2021 | 34.61 |
| Aug 5, 2021 | 34.24 |
| Aug 4, 2021 | 33.66 |
| Aug 3, 2021 | 33.41 |
| Aug 2, 2021 | 33.09 |
| Jul 30, 2021 | 32.99 |
| Jul 29, 2021 | 33.37 |
| Jul 28, 2021 | 32.84 |
| Jul 27, 2021 | 32.66 |
| Jul 26, 2021 | 32.87 |
| Jul 23, 2021 | 32.56 |
| Jul 22, 2021 | 32.12 |
| Jul 21, 2021 | 32.30 |
| Jul 20, 2021 | 31.77 |
| Jul 19, 2021 | 30.93 |
| Jul 16, 2021 | 31.41 |
| Jul 15, 2021 | 31.46 |
| Jul 14, 2021 | 31.89 |
| Jul 13, 2021 | 32.21 |
| Jul 12, 2021 | 32.35 |
| Jul 9, 2021 | 31.78 |
| Jul 8, 2021 | 31.45 |
| Jul 7, 2021 | 32.16 |
| Jul 6, 2021 | 32.07 |
| Jul 2, 2021 | 32.16 |
| Jul 1, 2021 | 32.57 |
| Jun 30, 2021 | 32.55 |
| Jun 29, 2021 | 38.82 |
| Jun 28, 2021 | 38.63 |
| Jun 25, 2021 | 38.90 |
| Jun 24, 2021 | 38.79 |
| Jun 23, 2021 | 38.12 |
| Jun 22, 2021 | 38.11 |
| Jun 21, 2021 | 37.72 |
| Jun 18, 2021 | 36.72 |
| Jun 17, 2021 | 37.02 |
| Jun 16, 2021 | 36.61 |
| Jun 15, 2021 | 35.93 |
| Jun 14, 2021 | 35.55 |
| Jun 11, 2021 | 35.47 |
| Jun 10, 2021 | 35.09 |
| Jun 9, 2021 | 35.25 |
| Jun 8, 2021 | 35.48 |
| Jun 7, 2021 | 35.36 |
| Jun 4, 2021 | 35.27 |
| Jun 3, 2021 | 35.30 |
| Jun 2, 2021 | 35.16 |
| Jun 1, 2021 | 34.95 |
| May 28, 2021 | 34.67 |
| May 27, 2021 | 34.67 |
| May 26, 2021 | 34.25 |
| May 25, 2021 | 34.25 |
| May 24, 2021 | 34.60 |
| May 21, 2021 | 34.21 |
| May 20, 2021 | 33.78 |
| May 19, 2021 | 33.59 |
| May 18, 2021 | 33.86 |
| May 17, 2021 | 34.31 |
| May 14, 2021 | 34.64 |
| May 13, 2021 | 34.15 |
| May 12, 2021 | 32.81 |
| May 11, 2021 | 33.34 |
| May 10, 2021 | 33.16 |
| May 7, 2021 | 33.55 |
| May 6, 2021 | 33.23 |
| May 5, 2021 | 33.02 |
| May 4, 2021 | 34.01 |
| May 3, 2021 | 33.59 |
| Apr 30, 2021 | 32.24 |
| Apr 29, 2021 | 32.45 |
| Apr 28, 2021 | 32.53 |
| Apr 27, 2021 | 32.25 |
| Apr 26, 2021 | 32.32 |
| Apr 23, 2021 | 32.67 |
| Apr 22, 2021 | 31.60 |
| Apr 21, 2021 | 32.38 |
| Apr 20, 2021 | 31.66 |
| Apr 19, 2021 | 31.58 |
| Apr 16, 2021 | 31.99 |
| Apr 15, 2021 | 32.05 |
| Apr 14, 2021 | 31.77 |
| Apr 13, 2021 | 31.48 |
| Apr 12, 2021 | 32.01 |
| Apr 9, 2021 | 31.52 |
| Apr 8, 2021 | 30.99 |
| Apr 7, 2021 | 30.95 |
| Apr 6, 2021 | 31.34 |
| Apr 5, 2021 | 32.02 |
| Apr 1, 2021 | 31.85 |
| Mar 31, 2021 | 30.97 |
| Mar 30, 2021 | 35.93 |
| Mar 29, 2021 | 36.45 |
| Mar 26, 2021 | 35.89 |
| Mar 25, 2021 | 35.46 |
| Mar 24, 2021 | 35.52 |
| Mar 23, 2021 | 35.55 |
| Mar 22, 2021 | 36.40 |
| Mar 19, 2021 | 36.21 |
| Mar 18, 2021 | 35.72 |
| Mar 17, 2021 | 37.36 |
| Mar 16, 2021 | 37.36 |
| Mar 15, 2021 | 38.18 |
| Mar 12, 2021 | 37.45 |
| Mar 11, 2021 | 36.69 |
| Mar 10, 2021 | 36.93 |
| Mar 9, 2021 | 36.77 |
| Mar 8, 2021 | 36.74 |
| Mar 5, 2021 | 36.33 |
| Mar 4, 2021 | 35.84 |
| Mar 3, 2021 | 37.04 |
| Mar 2, 2021 | 36.59 |
| Mar 1, 2021 | 36.67 |
| Feb 26, 2021 | 35.50 |
| Feb 25, 2021 | 35.17 |
| Feb 24, 2021 | 36.48 |
| Feb 23, 2021 | 35.37 |
| Feb 22, 2021 | 36.04 |
| Feb 19, 2021 | 36.51 |
| Feb 18, 2021 | 36.72 |
| Feb 17, 2021 | 36.54 |
| Feb 16, 2021 | 37.38 |
| Feb 12, 2021 | 38.07 |
| Feb 11, 2021 | 38.13 |
| Feb 10, 2021 | 38.04 |
| Feb 9, 2021 | 38.62 |
| Feb 8, 2021 | 37.79 |
| Feb 5, 2021 | 37.38 |
| Feb 4, 2021 | 37.88 |
| Feb 3, 2021 | 37.06 |
| Feb 2, 2021 | 37.22 |
| Feb 1, 2021 | 37.46 |
| Jan 29, 2021 | 36.12 |
| Jan 28, 2021 | 37.94 |
| Jan 27, 2021 | 37.71 |
| Jan 26, 2021 | 39.80 |
| Jan 25, 2021 | 39.72 |
| Jan 22, 2021 | 40.40 |
| Jan 21, 2021 | 40.78 |
| Jan 20, 2021 | 40.94 |
| Jan 19, 2021 | 40.70 |
| Jan 15, 2021 | 40.60 |
| Jan 14, 2021 | 41.10 |
| Jan 13, 2021 | 40.66 |
| Jan 12, 2021 | 40.59 |
| Jan 11, 2021 | 40.09 |
| Jan 8, 2021 | 39.52 |
| Jan 7, 2021 | 40.22 |
| Jan 6, 2021 | 41.05 |
| Jan 5, 2021 | 39.36 |
| Jan 4, 2021 | 39.38 |
| Dec 31, 2020 | 40.97 |
| Dec 30, 2020 | 23.04 |
| Dec 29, 2020 | 22.85 |
| Dec 28, 2020 | 23.06 |
| Dec 24, 2020 | 23.02 |
| Dec 23, 2020 | 23.16 |
| Dec 22, 2020 | 23.08 |
| Dec 21, 2020 | 23.26 |
| Dec 18, 2020 | 23.33 |
| Dec 17, 2020 | 23.77 |
| Dec 16, 2020 | 23.70 |
| Dec 15, 2020 | 23.61 |
| Dec 14, 2020 | 23.47 |
| Dec 11, 2020 | 23.63 |
| Dec 10, 2020 | 23.51 |
| Dec 9, 2020 | 23.84 |
| Dec 8, 2020 | 24.47 |
| Dec 7, 2020 | 23.90 |
| Dec 4, 2020 | 23.61 |
| Dec 3, 2020 | 22.74 |
| Dec 2, 2020 | 22.48 |
| Dec 1, 2020 | 22.41 |
| Nov 30, 2020 | 22.20 |
| Nov 27, 2020 | 22.74 |
| Nov 25, 2020 | 22.74 |
| Nov 24, 2020 | 23.19 |
| Nov 23, 2020 | 22.28 |
| Nov 20, 2020 | 21.72 |
| Nov 19, 2020 | 21.20 |
| Nov 18, 2020 | 21.03 |
| Nov 17, 2020 | 21.47 |
| Nov 16, 2020 | 21.39 |
| Nov 13, 2020 | 19.95 |
| Nov 12, 2020 | 19.07 |
| Nov 11, 2020 | 19.82 |
| Nov 10, 2020 | 20.14 |
| Nov 9, 2020 | 20.54 |
| Nov 6, 2020 | 18.54 |
| Nov 5, 2020 | 18.85 |
| Nov 4, 2020 | 18.63 |
| Nov 3, 2020 | 18.59 |
| Nov 2, 2020 | 18.13 |
| Oct 30, 2020 | 17.66 |
| Oct 29, 2020 | 17.75 |
| Oct 28, 2020 | 17.56 |
| Oct 27, 2020 | 17.75 |
| Oct 26, 2020 | 17.96 |
| Oct 23, 2020 | 18.11 |
| Oct 22, 2020 | 18.12 |
| Oct 21, 2020 | 18.00 |
| Oct 20, 2020 | 18.34 |
| Oct 19, 2020 | 18.20 |
| Oct 16, 2020 | 18.56 |
| Oct 15, 2020 | 18.65 |
| Oct 14, 2020 | 18.68 |
| Oct 13, 2020 | 18.72 |
| Oct 12, 2020 | 18.75 |
| Oct 9, 2020 | 18.57 |
| Oct 8, 2020 | 18.50 |
| Oct 7, 2020 | 17.82 |
| Oct 6, 2020 | 17.60 |
| Oct 5, 2020 | 18.14 |
| Oct 2, 2020 | 17.86 |
| Oct 1, 2020 | 17.54 |
| Sep 30, 2020 | 17.48 |
| Sep 29, 2020 | 18.06 |
| Sep 28, 2020 | 18.26 |
| Sep 25, 2020 | 17.91 |
| Sep 24, 2020 | 17.69 |
| Sep 23, 2020 | 17.51 |
| Sep 22, 2020 | 17.93 |
| Sep 21, 2020 | 17.71 |
| Sep 18, 2020 | 18.46 |
| Sep 17, 2020 | 18.56 |
| Sep 16, 2020 | 18.81 |
| Sep 15, 2020 | 19.16 |
| Sep 14, 2020 | 19.08 |
| Sep 11, 2020 | 18.80 |
| Sep 10, 2020 | 18.65 |
| Sep 9, 2020 | 18.90 |
| Sep 8, 2020 | 18.73 |
| Sep 4, 2020 | 19.37 |
| Sep 3, 2020 | 19.54 |
| Sep 2, 2020 | 20.02 |
| Sep 1, 2020 | 19.84 |
| Aug 31, 2020 | 19.50 |
| Aug 28, 2020 | 19.80 |
| Aug 27, 2020 | 19.84 |
| Aug 26, 2020 | 19.68 |
| Aug 25, 2020 | 19.75 |
| Aug 24, 2020 | 20.19 |
| Aug 21, 2020 | 19.93 |
| Aug 20, 2020 | 19.83 |
| Aug 19, 2020 | 19.75 |
| Aug 18, 2020 | 20.09 |
| Aug 17, 2020 | 20.04 |
| Aug 14, 2020 | 19.94 |
| Aug 13, 2020 | 20.25 |
| Aug 12, 2020 | 20.27 |
| Aug 11, 2020 | 20.09 |
| Aug 10, 2020 | 19.66 |
| Aug 7, 2020 | 19.51 |
| Aug 6, 2020 | 19.37 |
| Aug 5, 2020 | 19.56 |
| Aug 4, 2020 | 19.35 |
| Aug 3, 2020 | 19.67 |
| Jul 31, 2020 | 19.39 |
| Jul 30, 2020 | 19.73 |
| Jul 29, 2020 | 20.44 |
| Jul 28, 2020 | 20.24 |
| Jul 27, 2020 | 20.82 |
| Jul 24, 2020 | 20.49 |
| Jul 23, 2020 | 20.64 |
| Jul 22, 2020 | 22.08 |
| Jul 21, 2020 | 21.96 |
| Jul 20, 2020 | 21.83 |
| Jul 17, 2020 | 21.81 |
| Jul 16, 2020 | 21.78 |
| Jul 15, 2020 | 22.08 |
| Jul 14, 2020 | 21.45 |
| Jul 13, 2020 | 20.99 |
| Jul 10, 2020 | 21.64 |
| Jul 9, 2020 | 20.48 |
| Jul 8, 2020 | 21.27 |
| Jul 7, 2020 | 21.23 |
| Jul 6, 2020 | 21.93 |
| Jul 2, 2020 | 21.78 |
| Jul 1, 2020 | 21.85 |
| Jun 30, 2020 | 21.93 |
| Jun 29, 2020 | 19.60 |
| Jun 26, 2020 | 18.90 |
| Jun 25, 2020 | 20.28 |
| Jun 24, 2020 | 20.20 |
| Jun 23, 2020 | 20.92 |
| Jun 22, 2020 | 20.88 |
| Jun 19, 2020 | 20.78 |
| Jun 18, 2020 | 21.34 |
| Jun 17, 2020 | 21.27 |
| Jun 16, 2020 | 21.07 |
| Jun 15, 2020 | 20.75 |
| Jun 12, 2020 | 20.14 |
| Jun 11, 2020 | 19.43 |
| Jun 10, 2020 | 21.05 |
| Jun 9, 2020 | 21.46 |
| Jun 8, 2020 | 21.55 |
| Jun 5, 2020 | 21.57 |
| Jun 4, 2020 | 20.57 |
| Jun 3, 2020 | 20.55 |
| Jun 2, 2020 | 19.63 |
| Jun 1, 2020 | 18.99 |
| May 29, 2020 | 18.60 |
| May 28, 2020 | 19.07 |
| May 27, 2020 | 19.68 |
| May 26, 2020 | 19.72 |
| May 22, 2020 | 18.70 |
| May 21, 2020 | 18.60 |
| May 20, 2020 | 18.49 |
| May 19, 2020 | 17.78 |
| May 18, 2020 | 18.80 |
| May 15, 2020 | 17.42 |
| May 14, 2020 | 17.65 |
| May 13, 2020 | 16.89 |
| May 12, 2020 | 17.81 |
| May 11, 2020 | 18.54 |
| May 8, 2020 | 18.70 |
| May 7, 2020 | 17.74 |
| May 6, 2020 | 17.07 |
| May 5, 2020 | 17.17 |
| May 4, 2020 | 16.75 |
| May 1, 2020 | 16.59 |
| Apr 30, 2020 | 16.90 |
| Apr 29, 2020 | 17.48 |
| Apr 28, 2020 | 16.63 |
| Apr 27, 2020 | 16.26 |
| Apr 24, 2020 | 15.45 |
| Apr 23, 2020 | 14.40 |
| Apr 22, 2020 | 14.14 |
| Apr 21, 2020 | 13.70 |
| Apr 20, 2020 | 13.91 |
| Apr 17, 2020 | 14.39 |
| Apr 16, 2020 | 13.75 |
| Apr 15, 2020 | 14.09 |
| Apr 14, 2020 | 14.55 |
| Apr 13, 2020 | 14.18 |
| Apr 9, 2020 | 15.25 |
| Apr 8, 2020 | 13.64 |
| Apr 7, 2020 | 12.38 |
| Apr 6, 2020 | 12.58 |
| Apr 3, 2020 | 11.33 |
| Apr 2, 2020 | 11.72 |
| Apr 1, 2020 | 12.42 |
| Mar 31, 2020 | 13.30 |
| Mar 30, 2020 | 15.24 |
| Mar 27, 2020 | 14.18 |
| Mar 26, 2020 | 14.83 |
| Mar 25, 2020 | 14.02 |
| Mar 24, 2020 | 14.23 |
| Mar 23, 2020 | 11.89 |
| Mar 20, 2020 | 12.91 |
| Mar 19, 2020 | 13.21 |
| Mar 18, 2020 | 13.53 |
| Mar 17, 2020 | 16.82 |
| Mar 16, 2020 | 14.68 |
| Mar 13, 2020 | 18.15 |
| Mar 12, 2020 | 15.49 |
| Mar 11, 2020 | 17.83 |
| Mar 10, 2020 | 19.20 |
| Mar 9, 2020 | 19.77 |
| Mar 6, 2020 | 21.88 |
| Mar 5, 2020 | 22.03 |
| Mar 4, 2020 | 23.53 |
| Mar 3, 2020 | 22.92 |
| Mar 2, 2020 | 22.65 |
| Feb 28, 2020 | 21.35 |
| Feb 27, 2020 | 21.96 |
| Feb 26, 2020 | 24.57 |
| Feb 25, 2020 | 24.36 |
| Feb 24, 2020 | 25.84 |
| Feb 21, 2020 | 26.23 |
| Feb 20, 2020 | 26.27 |
| Feb 19, 2020 | 26.62 |
| Feb 18, 2020 | 25.68 |
| Feb 14, 2020 | 25.32 |
| Feb 13, 2020 | 25.62 |
| Feb 12, 2020 | 25.60 |
| Feb 11, 2020 | 25.77 |
| Feb 10, 2020 | 25.76 |
| Feb 7, 2020 | 25.54 |
| Feb 6, 2020 | 25.52 |
| Feb 5, 2020 | 25.05 |
| Feb 4, 2020 | 25.79 |
| Feb 3, 2020 | 25.56 |
| Jan 31, 2020 | 25.22 |
| Jan 30, 2020 | 25.68 |
| Jan 29, 2020 | 25.58 |
| Jan 28, 2020 | 25.04 |
| Jan 27, 2020 | 25.02 |
| Jan 24, 2020 | 25.13 |
| Jan 23, 2020 | 25.05 |
| Jan 22, 2020 | 22.85 |
| Jan 21, 2020 | 22.45 |
| Jan 17, 2020 | 22.55 |
| Jan 16, 2020 | 22.70 |
| Jan 15, 2020 | 22.40 |
| Jan 14, 2020 | 21.99 |
| Jan 13, 2020 | 22.22 |
| Jan 10, 2020 | 21.72 |
| Jan 9, 2020 | 21.47 |
| Jan 8, 2020 | 21.18 |
| Jan 7, 2020 | 21.19 |
| Jan 6, 2020 | 21.33 |
| Jan 3, 2020 | 21.55 |
| Jan 2, 2020 | 21.57 |
| Dec 31, 2019 | 21.39 |
| Dec 30, 2019 | 28.73 |
| Dec 27, 2019 | 28.54 |
| Dec 26, 2019 | 28.62 |
| Dec 24, 2019 | 28.53 |
| Dec 23, 2019 | 28.46 |
| Dec 20, 2019 | 29.22 |
| Dec 19, 2019 | 29.25 |
| Dec 18, 2019 | 29.56 |
| Dec 17, 2019 | 29.83 |
| Dec 16, 2019 | 29.79 |
| Dec 13, 2019 | 30.22 |
| Dec 12, 2019 | 30.43 |
| Dec 11, 2019 | 30.27 |
| Dec 10, 2019 | 30.18 |
| Dec 9, 2019 | 30.26 |
| Dec 6, 2019 | 30.50 |
| Dec 5, 2019 | 30.65 |
| Dec 4, 2019 | 30.05 |
| Dec 3, 2019 | 29.88 |
| Dec 2, 2019 | 29.83 |
| Nov 29, 2019 | 30.57 |
| Nov 27, 2019 | 30.68 |
| Nov 26, 2019 | 30.46 |
| Nov 25, 2019 | 30.34 |
| Nov 22, 2019 | 30.02 |
| Nov 21, 2019 | 30.05 |
| Nov 20, 2019 | 29.98 |
| Nov 19, 2019 | 29.97 |
| Nov 18, 2019 | 29.83 |
| Nov 15, 2019 | 29.83 |
| Nov 14, 2019 | 30.13 |
| Nov 13, 2019 | 29.92 |
| Nov 12, 2019 | 29.69 |
| Nov 11, 2019 | 29.93 |
| Nov 8, 2019 | 29.83 |
| Nov 7, 2019 | 30.06 |
| Nov 6, 2019 | 30.80 |
| Nov 5, 2019 | 30.43 |
| Nov 4, 2019 | 30.60 |
| Nov 1, 2019 | 30.22 |
| Oct 31, 2019 | 29.80 |
| Oct 30, 2019 | 30.02 |
| Oct 29, 2019 | 29.20 |
| Oct 28, 2019 | 28.72 |
| Oct 25, 2019 | 28.65 |
| Oct 24, 2019 | 28.97 |
| Oct 23, 2019 | 28.88 |
| Oct 22, 2019 | 28.89 |
| Oct 21, 2019 | 29.03 |
| Oct 18, 2019 | 28.33 |
| Oct 17, 2019 | 27.88 |
| Oct 16, 2019 | 26.69 |
| Oct 15, 2019 | 26.13 |
| Oct 14, 2019 | 26.08 |
| Oct 11, 2019 | 26.31 |
| Oct 10, 2019 | 25.49 |
| Oct 9, 2019 | 25.42 |
| Oct 8, 2019 | 24.46 |
| Oct 7, 2019 | 24.28 |
| Oct 4, 2019 | 24.48 |
| Oct 3, 2019 | 23.65 |
| Oct 2, 2019 | 23.80 |
| Oct 1, 2019 | 24.42 |
| Sep 30, 2019 | 25.02 |
| Sep 27, 2019 | 23.84 |
| Sep 26, 2019 | 23.90 |
| Sep 25, 2019 | 23.66 |
| Sep 24, 2019 | 23.35 |
| Sep 23, 2019 | 23.57 |
| Sep 20, 2019 | 23.53 |
| Sep 19, 2019 | 23.47 |
| Sep 18, 2019 | 23.47 |
| Sep 17, 2019 | 23.34 |
| Sep 16, 2019 | 23.38 |
| Sep 13, 2019 | 23.28 |
| Sep 12, 2019 | 23.73 |
| Sep 11, 2019 | 23.41 |
| Sep 10, 2019 | 22.82 |
| Sep 9, 2019 | 22.85 |
| Sep 6, 2019 | 23.09 |
| Sep 5, 2019 | 23.44 |
| Sep 4, 2019 | 23.55 |
| Sep 3, 2019 | 23.12 |
| Aug 30, 2019 | 23.37 |
| Aug 29, 2019 | 23.40 |
| Aug 28, 2019 | 22.83 |
| Aug 27, 2019 | 22.71 |
| Aug 26, 2019 | 22.97 |
| Aug 23, 2019 | 22.73 |
| Aug 22, 2019 | 23.65 |
| Aug 21, 2019 | 23.51 |
| Aug 20, 2019 | 23.16 |
| Aug 19, 2019 | 23.04 |
| Aug 16, 2019 | 22.90 |
| Aug 15, 2019 | 22.48 |
| Aug 14, 2019 | 22.36 |
| Aug 13, 2019 | 22.97 |
| Aug 12, 2019 | 22.68 |
| Aug 9, 2019 | 22.95 |
| Aug 8, 2019 | 23.04 |
| Aug 7, 2019 | 22.42 |
| Aug 6, 2019 | 22.04 |
| Aug 5, 2019 | 21.86 |
| Aug 2, 2019 | 22.57 |
| Aug 1, 2019 | 22.32 |
| Jul 31, 2019 | 22.70 |
| Jul 30, 2019 | 22.53 |
| Jul 29, 2019 | 22.58 |
| Jul 26, 2019 | 22.69 |
| Jul 25, 2019 | 22.54 |
| Jul 24, 2019 | 22.76 |
| Jul 23, 2019 | 22.39 |
| Jul 22, 2019 | 22.38 |
| Jul 19, 2019 | 22.33 |
| Jul 18, 2019 | 22.90 |
| Jul 17, 2019 | 22.48 |
| Jul 16, 2019 | 22.69 |
| Jul 15, 2019 | 22.62 |
| Jul 12, 2019 | 22.62 |
| Jul 11, 2019 | 22.52 |
| Jul 10, 2019 | 23.06 |
| Jul 9, 2019 | 22.53 |
| Jul 8, 2019 | 22.47 |
| Jul 5, 2019 | 22.88 |
| Jul 3, 2019 | 22.78 |
| Jul 2, 2019 | 22.54 |
| Jul 1, 2019 | 22.47 |
| Jun 28, 2019 | 35.35 |
| Jun 27, 2019 | 35.14 |
| Jun 26, 2019 | 34.70 |
| Jun 25, 2019 | 34.87 |
| Jun 24, 2019 | 35.35 |
| Jun 21, 2019 | 35.20 |
| Jun 20, 2019 | 34.83 |
| Jun 19, 2019 | 33.80 |
| Jun 18, 2019 | 33.85 |
| Jun 17, 2019 | 33.79 |
| Jun 14, 2019 | 33.98 |
| Jun 13, 2019 | 34.12 |
| Jun 12, 2019 | 34.05 |
| Jun 11, 2019 | 33.84 |
| Jun 10, 2019 | 35.06 |
| Jun 7, 2019 | 35.03 |
| Jun 6, 2019 | 34.31 |
| Jun 5, 2019 | 34.27 |
| Jun 4, 2019 | 34.40 |
| Jun 3, 2019 | 34.56 |
| May 31, 2019 | 35.19 |
| May 30, 2019 | 36.01 |
| May 29, 2019 | 35.45 |
| May 28, 2019 | 35.36 |
| May 24, 2019 | 35.23 |
| May 23, 2019 | 35.04 |
| May 22, 2019 | 34.93 |
| May 21, 2019 | 34.87 |
| May 20, 2019 | 34.36 |
| May 17, 2019 | 34.54 |
| May 16, 2019 | 34.99 |
| May 15, 2019 | 34.75 |
| May 14, 2019 | 34.50 |
| May 13, 2019 | 33.82 |
| May 10, 2019 | 34.79 |
| May 9, 2019 | 34.77 |
| May 8, 2019 | 34.25 |
| May 7, 2019 | 34.09 |
| May 6, 2019 | 35.09 |
| May 3, 2019 | 34.63 |
| May 2, 2019 | 34.34 |
| May 1, 2019 | 34.42 |
| Apr 30, 2019 | 34.46 |
| Apr 29, 2019 | 33.74 |
| Apr 26, 2019 | 33.66 |
| Apr 25, 2019 | 33.13 |
| Apr 24, 2019 | 33.30 |
| Apr 23, 2019 | 33.17 |
| Apr 22, 2019 | 33.12 |
| Apr 18, 2019 | 33.17 |
| Apr 17, 2019 | 32.43 |
| Apr 16, 2019 | 32.27 |
| Apr 15, 2019 | 31.94 |
| Apr 12, 2019 | 31.85 |
| Apr 11, 2019 | 31.24 |
| Apr 10, 2019 | 30.73 |
| Apr 9, 2019 | 30.21 |
| Apr 8, 2019 | 30.50 |
| Apr 5, 2019 | 30.71 |
| Apr 4, 2019 | 29.52 |
| Apr 3, 2019 | 29.35 |
| Apr 2, 2019 | 29.18 |
| Apr 1, 2019 | 29.39 |
| Mar 29, 2019 | 28.61 |
| Mar 28, 2019 | 28.55 |
| Mar 27, 2019 | 28.38 |
| Mar 26, 2019 | 28.21 |
| Mar 25, 2019 | 27.88 |
| Mar 22, 2019 | 27.80 |
| Mar 21, 2019 | 28.02 |
| Mar 20, 2019 | 27.79 |
| Mar 19, 2019 | 27.96 |
| Mar 18, 2019 | 28.34 |
| Mar 15, 2019 | 28.04 |
| Mar 14, 2019 | 28.06 |
| Mar 13, 2019 | 28.58 |
| Mar 12, 2019 | 28.09 |
| Mar 11, 2019 | 27.99 |
| Mar 8, 2019 | 27.98 |
| Mar 7, 2019 | 27.48 |
| Mar 6, 2019 | 27.57 |
| Mar 5, 2019 | 27.70 |
| Mar 4, 2019 | 27.94 |
| Mar 1, 2019 | 28.35 |
| Feb 28, 2019 | 28.27 |
| Feb 27, 2019 | 28.26 |
| Feb 26, 2019 | 28.20 |
| Feb 25, 2019 | 27.49 |
| Feb 22, 2019 | 27.63 |
| Feb 21, 2019 | 27.10 |
| Feb 20, 2019 | 27.18 |
| Feb 19, 2019 | 27.16 |
| Feb 15, 2019 | 26.70 |
| Feb 14, 2019 | 26.26 |
| Feb 13, 2019 | 26.18 |
| Feb 12, 2019 | 26.13 |
| Feb 11, 2019 | 25.86 |
| Feb 8, 2019 | 25.46 |
| Feb 7, 2019 | 25.51 |
| Feb 6, 2019 | 25.38 |
| Feb 5, 2019 | 25.49 |
| Feb 4, 2019 | 25.50 |
| Feb 1, 2019 | 25.59 |
| Jan 31, 2019 | 25.47 |
| Jan 30, 2019 | 25.16 |
| Jan 29, 2019 | 25.36 |
| Jan 28, 2019 | 25.63 |
| Jan 25, 2019 | 25.09 |
| Jan 24, 2019 | 24.92 |
| Jan 23, 2019 | 25.03 |
| Jan 22, 2019 | 24.88 |
| Jan 18, 2019 | 24.89 |
| Jan 17, 2019 | 24.52 |
| Jan 16, 2019 | 24.29 |
| Jan 15, 2019 | 23.50 |
| Jan 14, 2019 | 23.19 |
| Jan 11, 2019 | 22.99 |
| Jan 10, 2019 | 23.14 |
| Jan 9, 2019 | 23.55 |
| Jan 8, 2019 | 24.44 |
| Jan 7, 2019 | 24.19 |
| Jan 4, 2019 | 24.06 |
| Jan 3, 2019 | 23.31 |
| Jan 2, 2019 | 23.30 |
| Dec 31, 2018 | 23.23 |
| Dec 28, 2018 | 17.92 |
| Dec 27, 2018 | 18.27 |
| Dec 26, 2018 | 18.04 |
| Dec 24, 2018 | 17.31 |
| Dec 21, 2018 | 17.69 |
| Dec 20, 2018 | 17.84 |
| Dec 19, 2018 | 17.69 |
| Dec 18, 2018 | 18.10 |
| Dec 17, 2018 | 18.24 |
| Dec 14, 2018 | 18.66 |
| Dec 13, 2018 | 19.07 |
| Dec 12, 2018 | 19.12 |
| Dec 11, 2018 | 19.02 |
| Dec 10, 2018 | 19.08 |
| Dec 7, 2018 | 18.91 |
| Dec 6, 2018 | 18.63 |
| Dec 4, 2018 | 18.60 |
| Dec 3, 2018 | 19.59 |
| Nov 30, 2018 | 19.52 |
| Nov 29, 2018 | 19.38 |
| Nov 28, 2018 | 19.40 |
| Nov 27, 2018 | 19.06 |
| Nov 26, 2018 | 19.25 |
| Nov 23, 2018 | 18.92 |
| Nov 21, 2018 | 18.62 |
| Nov 20, 2018 | 18.21 |
| Nov 19, 2018 | 18.51 |
| Nov 16, 2018 | 18.73 |
| Nov 15, 2018 | 20.11 |
| Nov 14, 2018 | 19.57 |
| Nov 13, 2018 | 19.59 |
| Nov 12, 2018 | 19.78 |
| Nov 9, 2018 | 20.15 |
| Nov 8, 2018 | 20.82 |
| Nov 7, 2018 | 20.03 |
| Nov 6, 2018 | 20.06 |
| Nov 5, 2018 | 19.86 |
| Nov 2, 2018 | 19.87 |
| Nov 1, 2018 | 20.00 |
| Oct 31, 2018 | 20.06 |
| Oct 30, 2018 | 20.10 |
| Oct 29, 2018 | 19.40 |
| Oct 26, 2018 | 19.36 |
| Oct 25, 2018 | 19.36 |
| Oct 24, 2018 | 19.35 |
| Oct 23, 2018 | 19.26 |
| Oct 22, 2018 | 19.35 |
| Oct 19, 2018 | 19.63 |
| Oct 18, 2018 | 19.52 |
| Oct 17, 2018 | 19.17 |
| Oct 16, 2018 | 19.32 |
| Oct 15, 2018 | 19.26 |
| Oct 12, 2018 | 18.84 |
| Oct 11, 2018 | 19.13 |
| Oct 10, 2018 | 19.71 |
| Oct 9, 2018 | 20.41 |
| Oct 8, 2018 | 21.04 |
| Oct 5, 2018 | 21.03 |
| Oct 4, 2018 | 21.15 |
| Oct 3, 2018 | 21.42 |
| Oct 2, 2018 | 21.37 |
| Oct 1, 2018 | 21.36 |
| Sep 28, 2018 | 21.50 |
| Sep 27, 2018 | 21.61 |
| Sep 26, 2018 | 21.62 |
| Sep 25, 2018 | 21.97 |
| Sep 24, 2018 | 21.93 |
| Sep 21, 2018 | 22.18 |
| Sep 20, 2018 | 22.44 |
| Sep 19, 2018 | 22.27 |
| Sep 18, 2018 | 22.22 |
| Sep 17, 2018 | 22.22 |
| Sep 14, 2018 | 22.29 |
| Sep 13, 2018 | 22.03 |
| Sep 12, 2018 | 22.12 |
| Sep 11, 2018 | 22.13 |
| Sep 10, 2018 | 22.36 |
| Sep 7, 2018 | 22.23 |
| Sep 6, 2018 | 22.06 |
| Sep 5, 2018 | 22.03 |
| Sep 4, 2018 | 21.93 |
| Aug 31, 2018 | 22.01 |
| Aug 30, 2018 | 22.19 |
| Aug 29, 2018 | 22.35 |
| Aug 28, 2018 | 22.40 |
| Aug 27, 2018 | 22.44 |
| Aug 24, 2018 | 22.55 |
| Aug 23, 2018 | 22.28 |
| Aug 22, 2018 | 22.37 |
| Aug 21, 2018 | 22.42 |
| Aug 20, 2018 | 22.14 |
| Aug 17, 2018 | 22.28 |
| Aug 16, 2018 | 21.97 |
| Aug 15, 2018 | 22.12 |
| Aug 14, 2018 | 22.50 |
| Aug 13, 2018 | 22.17 |
| Aug 10, 2018 | 22.07 |
| Aug 9, 2018 | 22.52 |
| Aug 8, 2018 | 22.65 |
| Aug 7, 2018 | 22.41 |
| Aug 6, 2018 | 21.92 |
| Aug 3, 2018 | 21.77 |
| Aug 2, 2018 | 21.47 |
| Aug 1, 2018 | 21.71 |
| Jul 31, 2018 | 22.18 |
| Jul 30, 2018 | 22.08 |
| Jul 27, 2018 | 22.12 |
| Jul 26, 2018 | 22.47 |
| Jul 25, 2018 | 22.08 |
| Jul 24, 2018 | 21.67 |
| Jul 23, 2018 | 21.13 |
| Jul 20, 2018 | 21.20 |
| Jul 19, 2018 | 22.55 |
| Jul 18, 2018 | 23.46 |
| Jul 17, 2018 | 23.07 |
| Jul 16, 2018 | 23.04 |
| Jul 13, 2018 | 23.02 |
| Jul 12, 2018 | 23.00 |
| Jul 11, 2018 | 22.62 |
| Jul 10, 2018 | 22.33 |
| Jul 9, 2018 | 22.07 |
| Jul 6, 2018 | 21.83 |
| Jul 5, 2018 | 22.12 |
| Jul 3, 2018 | 22.04 |
| Jul 2, 2018 | 22.17 |
| Jun 29, 2018 | 58.13 |
| Jun 28, 2018 | 56.87 |
| Jun 27, 2018 | 56.64 |
| Jun 26, 2018 | 58.30 |
| Jun 25, 2018 | 57.90 |
| Jun 22, 2018 | 58.34 |
| Jun 21, 2018 | 58.72 |
| Jun 20, 2018 | 59.67 |
| Jun 19, 2018 | 59.03 |
| Jun 18, 2018 | 58.75 |
| Jun 15, 2018 | 58.40 |
| Jun 14, 2018 | 58.44 |
| Jun 13, 2018 | 58.12 |
| Jun 12, 2018 | 58.54 |
| Jun 11, 2018 | 57.63 |
| Jun 8, 2018 | 56.73 |
| Jun 7, 2018 | 56.13 |
| Jun 6, 2018 | 55.85 |
| Jun 5, 2018 | 55.01 |
| Jun 4, 2018 | 54.87 |
| Jun 1, 2018 | 54.44 |
| May 31, 2018 | 54.26 |
| May 30, 2018 | 54.89 |
| May 29, 2018 | 54.41 |
| May 25, 2018 | 55.24 |
| May 24, 2018 | 55.35 |
| May 23, 2018 | 56.20 |
| May 22, 2018 | 56.43 |
| May 21, 2018 | 56.43 |
| May 18, 2018 | 56.09 |
| May 17, 2018 | 55.81 |
| May 16, 2018 | 55.30 |
| May 15, 2018 | 54.78 |
| May 14, 2018 | 55.17 |
| May 11, 2018 | 56.13 |
| May 10, 2018 | 56.18 |
| May 9, 2018 | 56.02 |
| May 8, 2018 | 56.17 |
| May 7, 2018 | 56.27 |
| May 4, 2018 | 55.68 |
| May 3, 2018 | 54.45 |
| May 2, 2018 | 54.48 |
| May 1, 2018 | 54.93 |
| Apr 30, 2018 | 55.89 |
| Apr 27, 2018 | 55.83 |
| Apr 26, 2018 | 55.68 |
| Apr 25, 2018 | 55.54 |
| Apr 24, 2018 | 55.75 |
| Apr 23, 2018 | 54.83 |
| Apr 20, 2018 | 54.32 |
| Apr 19, 2018 | 55.01 |
| Apr 18, 2018 | 55.29 |
| Apr 17, 2018 | 55.33 |
| Apr 16, 2018 | 54.58 |
| Apr 13, 2018 | 54.02 |
| Apr 12, 2018 | 54.36 |
| Apr 11, 2018 | 54.34 |
| Apr 10, 2018 | 54.79 |
| Apr 9, 2018 | 53.74 |
| Apr 6, 2018 | 54.83 |
| Apr 5, 2018 | 56.38 |
| Apr 4, 2018 | 56.95 |
| Apr 3, 2018 | 55.99 |
| Apr 2, 2018 | 55.54 |
| Mar 29, 2018 | 30.89 |
| Mar 28, 2018 | 30.94 |
| Mar 27, 2018 | 30.96 |
| Mar 26, 2018 | 30.79 |
| Mar 23, 2018 | 30.19 |
| Mar 22, 2018 | 30.94 |
| Mar 21, 2018 | 31.61 |
| Mar 20, 2018 | 31.34 |
| Mar 19, 2018 | 31.31 |
| Mar 16, 2018 | 31.52 |
| Mar 15, 2018 | 31.61 |
| Mar 14, 2018 | 31.82 |
| Mar 13, 2018 | 32.22 |
| Mar 12, 2018 | 32.37 |
| Mar 9, 2018 | 32.02 |
| Mar 8, 2018 | 31.22 |
| Mar 7, 2018 | 31.35 |
| Mar 6, 2018 | 31.18 |
| Mar 5, 2018 | 30.96 |
| Mar 2, 2018 | 30.63 |
| Mar 1, 2018 | 30.28 |
| Feb 28, 2018 | 30.39 |
| Feb 27, 2018 | 30.78 |
| Feb 26, 2018 | 31.36 |
| Feb 23, 2018 | 31.13 |
| Feb 22, 2018 | 30.85 |
| Feb 21, 2018 | 30.66 |
| Feb 20, 2018 | 30.63 |
| Feb 16, 2018 | 30.88 |
| Feb 15, 2018 | 30.62 |
| Feb 14, 2018 | 30.50 |
| Feb 13, 2018 | 30.12 |
| Feb 12, 2018 | 29.90 |
| Feb 9, 2018 | 29.58 |
| Feb 8, 2018 | 29.58 |
| Feb 7, 2018 | 29.94 |
| Feb 6, 2018 | 29.82 |
| Feb 5, 2018 | 29.12 |
| Feb 2, 2018 | 29.96 |
| Feb 1, 2018 | 30.75 |
| Jan 31, 2018 | 30.97 |
| Jan 30, 2018 | 30.88 |
| Jan 29, 2018 | 31.22 |
| Jan 26, 2018 | 31.56 |
| Jan 25, 2018 | 32.49 |
| Jan 24, 2018 | 33.31 |
| Jan 23, 2018 | 33.17 |
| Jan 22, 2018 | 33.38 |
| Jan 19, 2018 | 33.87 |
| Jan 18, 2018 | 34.13 |
| Jan 17, 2018 | 34.77 |
| Jan 16, 2018 | 34.08 |
| Jan 12, 2018 | 34.53 |
| Jan 11, 2018 | 34.80 |
| Jan 10, 2018 | 35.20 |
| Jan 9, 2018 | 36.06 |
| Jan 8, 2018 | 35.91 |
| Jan 5, 2018 | 35.29 |
| Jan 4, 2018 | 36.07 |
| Jan 3, 2018 | 35.71 |
| Jan 2, 2018 | 36.22 |
| Dec 29, 2017 | 36.82 |
| Dec 28, 2017 | 37.12 |
| Dec 27, 2017 | 36.81 |
| Dec 26, 2017 | 36.60 |
| Dec 22, 2017 | 36.74 |
| Dec 21, 2017 | 36.27 |
| Dec 20, 2017 | 36.13 |
| Dec 19, 2017 | 36.27 |
| Dec 18, 2017 | 36.59 |
| Dec 15, 2017 | 36.36 |
| Dec 14, 2017 | 35.48 |
| Dec 13, 2017 | 35.41 |
| Dec 12, 2017 | 35.57 |
| Dec 11, 2017 | 35.43 |
| Dec 8, 2017 | 35.54 |
| Dec 7, 2017 | 35.82 |
| Dec 6, 2017 | 35.36 |
| Dec 5, 2017 | 34.77 |
| Dec 4, 2017 | 34.80 |
| Dec 1, 2017 | 35.54 |
| Nov 30, 2017 | 36.27 |
| Nov 29, 2017 | 36.23 |
| Nov 28, 2017 | 35.58 |
| Nov 27, 2017 | 34.59 |
| Nov 24, 2017 | 34.33 |
| Nov 22, 2017 | 34.80 |
| Nov 21, 2017 | 34.83 |
| Nov 20, 2017 | 35.44 |
| Nov 17, 2017 | 34.83 |
| Nov 16, 2017 | 34.66 |
| Nov 15, 2017 | 34.32 |
| Nov 14, 2017 | 34.21 |
| Nov 13, 2017 | 33.99 |
| Nov 10, 2017 | 34.10 |
| Nov 9, 2017 | 33.20 |
| Nov 8, 2017 | 33.42 |
| Nov 7, 2017 | 33.11 |
| Nov 6, 2017 | 33.75 |
| Nov 3, 2017 | 34.03 |
| Nov 2, 2017 | 34.38 |
| Nov 1, 2017 | 33.92 |
| Oct 31, 2017 | 33.86 |
| Oct 30, 2017 | 33.48 |
| Oct 27, 2017 | 33.98 |
| Oct 26, 2017 | 33.09 |
| Oct 25, 2017 | 32.85 |
| Oct 24, 2017 | 32.85 |
| Oct 23, 2017 | 32.97 |
| Oct 20, 2017 | 34.24 |
| Oct 19, 2017 | 34.20 |
| Oct 18, 2017 | 32.88 |
| Oct 17, 2017 | 32.51 |
| Oct 16, 2017 | 32.67 |
| Oct 13, 2017 | 32.51 |
| Oct 12, 2017 | 32.23 |
| Oct 11, 2017 | 32.23 |
| Oct 10, 2017 | 31.78 |
| Oct 9, 2017 | 31.67 |
| Oct 6, 2017 | 31.75 |
| Oct 5, 2017 | 31.70 |
| Oct 4, 2017 | 31.42 |
| Oct 3, 2017 | 31.00 |
| Oct 2, 2017 | 30.97 |
| Sep 29, 2017 | 32.58 |
| Sep 28, 2017 | 32.56 |
| Sep 27, 2017 | 32.58 |
| Sep 26, 2017 | 32.17 |
| Sep 25, 2017 | 32.02 |
| Sep 22, 2017 | 31.92 |
| Sep 21, 2017 | 31.64 |
| Sep 20, 2017 | 32.48 |
| Sep 19, 2017 | 32.19 |
| Sep 18, 2017 | 31.54 |
| Sep 15, 2017 | 30.98 |
| Sep 14, 2017 | 31.05 |
| Sep 13, 2017 | 31.02 |
| Sep 12, 2017 | 31.27 |
| Sep 11, 2017 | 31.18 |
| Sep 8, 2017 | 30.93 |
| Sep 7, 2017 | 30.99 |
| Sep 6, 2017 | 30.95 |
| Sep 5, 2017 | 30.66 |
| Sep 1, 2017 | 31.08 |
| Aug 31, 2017 | 31.22 |
| Aug 30, 2017 | 30.86 |
| Aug 29, 2017 | 31.27 |
| Aug 28, 2017 | 31.51 |
| Aug 25, 2017 | 31.51 |
| Aug 24, 2017 | 31.16 |
| Aug 23, 2017 | 31.82 |
| Aug 22, 2017 | 32.00 |
| Aug 21, 2017 | 32.34 |
| Aug 18, 2017 | 32.25 |
| Aug 17, 2017 | 32.42 |
| Aug 16, 2017 | 32.84 |
| Aug 15, 2017 | 32.60 |
| Aug 14, 2017 | 32.84 |
| Aug 11, 2017 | 32.56 |
| Aug 10, 2017 | 32.91 |
| Aug 9, 2017 | 33.46 |
| Aug 8, 2017 | 33.27 |
| Aug 7, 2017 | 33.49 |
| Aug 4, 2017 | 33.68 |
| Aug 3, 2017 | 33.35 |
| Aug 2, 2017 | 33.36 |
| Aug 1, 2017 | 33.61 |
| Jul 31, 2017 | 33.33 |
| Jul 28, 2017 | 33.41 |
| Jul 27, 2017 | 34.57 |
| Jul 26, 2017 | 34.63 |
| Jul 25, 2017 | 34.51 |
| Jul 24, 2017 | 34.18 |
| Jul 21, 2017 | 34.17 |
| Jul 20, 2017 | 34.24 |
| Jul 19, 2017 | 34.85 |
| Jul 18, 2017 | 34.46 |
| Jul 17, 2017 | 34.47 |
| Jul 14, 2017 | 34.37 |
| Jul 13, 2017 | 34.40 |
| Jul 12, 2017 | 34.40 |
| Jul 11, 2017 | 34.38 |
| Jul 10, 2017 | 34.35 |
| Jul 7, 2017 | 34.39 |
| Jul 6, 2017 | 33.69 |
| Jul 5, 2017 | 34.13 |
| Jul 3, 2017 | 33.90 |
| Jun 30, 2017 | 33.44 |
| Jun 29, 2017 | 17.58 |
| Jun 28, 2017 | 17.81 |
| Jun 27, 2017 | 17.61 |
| Jun 26, 2017 | 17.62 |
| Jun 23, 2017 | 17.60 |
| Jun 22, 2017 | 17.75 |
| Jun 21, 2017 | 17.62 |
| Jun 20, 2017 | 17.61 |
| Jun 19, 2017 | 17.76 |
| Jun 16, 2017 | 17.89 |
| Jun 15, 2017 | 17.88 |
| Jun 14, 2017 | 18.11 |
| Jun 13, 2017 | 18.11 |
| Jun 12, 2017 | 18.18 |
| Jun 9, 2017 | 17.82 |
| Jun 8, 2017 | 17.71 |
| Jun 7, 2017 | 17.61 |
| Jun 6, 2017 | 17.48 |
| Jun 5, 2017 | 17.26 |
| Jun 2, 2017 | 17.39 |
| Jun 1, 2017 | 17.25 |
| May 31, 2017 | 17.05 |
| May 30, 2017 | 16.97 |
| May 26, 2017 | 17.07 |
| May 25, 2017 | 17.10 |
| May 24, 2017 | 17.00 |
| May 23, 2017 | 16.93 |
| May 22, 2017 | 16.97 |
| May 19, 2017 | 17.02 |
| May 18, 2017 | 17.05 |
| May 17, 2017 | 16.93 |
| May 16, 2017 | 16.92 |
| May 15, 2017 | 16.86 |
| May 12, 2017 | 16.74 |
| May 11, 2017 | 16.72 |
| May 10, 2017 | 17.04 |
| May 9, 2017 | 16.96 |
| May 8, 2017 | 17.06 |
| May 5, 2017 | 17.14 |
| May 4, 2017 | 16.94 |
| May 3, 2017 | 17.15 |
| May 2, 2017 | 17.28 |
| May 1, 2017 | 17.36 |
| Apr 28, 2017 | 17.36 |
| Apr 27, 2017 | 17.65 |
| Apr 26, 2017 | 17.63 |
| Apr 25, 2017 | 17.69 |
| Apr 24, 2017 | 17.78 |
| Apr 21, 2017 | 17.83 |
| Apr 20, 2017 | 17.72 |
| Apr 19, 2017 | 17.50 |
| Apr 18, 2017 | 17.66 |
| Apr 17, 2017 | 17.49 |
| Apr 13, 2017 | 17.36 |
| Apr 12, 2017 | 17.14 |
| Apr 11, 2017 | 17.01 |
| Apr 10, 2017 | 16.87 |
| Apr 7, 2017 | 16.75 |
| Apr 6, 2017 | 16.75 |
| Apr 5, 2017 | 16.73 |
| Apr 4, 2017 | 16.85 |
| Apr 3, 2017 | 17.01 |
| Mar 31, 2017 | 17.39 |
| Mar 30, 2017 | 17.40 |
| Mar 29, 2017 | 16.98 |
| Mar 28, 2017 | 16.88 |
| Mar 27, 2017 | 16.53 |
| Mar 24, 2017 | 16.47 |
| Mar 23, 2017 | 16.54 |
| Mar 22, 2017 | 16.45 |
| Mar 21, 2017 | 16.36 |
| Mar 20, 2017 | 16.42 |
| Mar 17, 2017 | 16.42 |
| Mar 16, 2017 | 16.40 |
| Mar 15, 2017 | 16.49 |
| Mar 14, 2017 | 16.24 |
| Mar 13, 2017 | 16.34 |
| Mar 10, 2017 | 16.42 |
| Mar 9, 2017 | 16.39 |
| Mar 8, 2017 | 16.40 |
| Mar 7, 2017 | 16.45 |
| Mar 6, 2017 | 16.44 |
| Mar 3, 2017 | 16.56 |
| Mar 2, 2017 | 16.45 |
| Mar 1, 2017 | 16.88 |
| Feb 28, 2017 | 16.49 |
| Feb 27, 2017 | 16.33 |
| Feb 24, 2017 | 16.18 |
| Feb 23, 2017 | 15.92 |
| Feb 22, 2017 | 16.06 |
| Feb 21, 2017 | 15.92 |
| Feb 17, 2017 | 15.79 |
| Feb 16, 2017 | 15.51 |
| Feb 15, 2017 | 15.56 |
| Feb 14, 2017 | 15.21 |
| Feb 13, 2017 | 15.42 |
| Feb 10, 2017 | 15.27 |
| Feb 9, 2017 | 15.33 |
| Feb 8, 2017 | 15.40 |
| Feb 7, 2017 | 15.13 |
| Feb 6, 2017 | 15.32 |
| Feb 3, 2017 | 15.35 |
| Feb 2, 2017 | 15.18 |
| Feb 1, 2017 | 15.28 |
| Jan 31, 2017 | 15.30 |
| Jan 30, 2017 | 15.11 |
| Jan 27, 2017 | 15.38 |
| Jan 26, 2017 | 15.57 |
| Jan 25, 2017 | 15.76 |
| Jan 24, 2017 | 16.03 |
| Jan 23, 2017 | 15.90 |
| Jan 20, 2017 | 15.84 |
| Jan 19, 2017 | 15.56 |
| Jan 18, 2017 | 15.06 |
| Jan 17, 2017 | 15.05 |
| Jan 13, 2017 | 15.48 |
| Jan 12, 2017 | 15.37 |
| Jan 11, 2017 | 15.20 |
| Jan 10, 2017 | 14.86 |
| Jan 9, 2017 | 14.60 |
| Jan 6, 2017 | 14.86 |
| Jan 5, 2017 | 14.75 |
| Jan 4, 2017 | 15.02 |
| Jan 3, 2017 | 14.85 |
| Dec 30, 2016 | 20.87 |
| Dec 29, 2016 | 20.84 |
| Dec 28, 2016 | 20.82 |
| Dec 27, 2016 | 20.97 |
| Dec 23, 2016 | 21.00 |
| Dec 22, 2016 | 21.24 |
| Dec 21, 2016 | 21.34 |
| Dec 20, 2016 | 21.64 |
| Dec 19, 2016 | 21.83 |
| Dec 16, 2016 | 21.50 |
| Dec 15, 2016 | 21.84 |
| Dec 14, 2016 | 21.86 |
| Dec 13, 2016 | 22.37 |
| Dec 12, 2016 | 22.54 |
| Dec 9, 2016 | 23.00 |
| Dec 8, 2016 | 23.12 |
| Dec 7, 2016 | 22.83 |
| Dec 6, 2016 | 22.27 |
| Dec 5, 2016 | 22.05 |
| Dec 2, 2016 | 21.85 |
| Dec 1, 2016 | 21.92 |
| Nov 30, 2016 | 22.11 |
| Nov 29, 2016 | 22.17 |
| Nov 28, 2016 | 21.94 |
| Nov 25, 2016 | 22.01 |
| Nov 23, 2016 | 21.91 |
| Nov 22, 2016 | 21.99 |
| Nov 21, 2016 | 21.76 |
| Nov 18, 2016 | 21.86 |
| Nov 17, 2016 | 21.52 |
| Nov 16, 2016 | 21.20 |
| Nov 15, 2016 | 20.93 |
| Nov 14, 2016 | 20.93 |
| Nov 11, 2016 | 21.81 |
| Nov 10, 2016 | 21.84 |
| Nov 9, 2016 | 23.24 |
| Nov 8, 2016 | 22.38 |
| Nov 7, 2016 | 22.58 |
| Nov 4, 2016 | 22.34 |
| Nov 3, 2016 | 22.20 |
| Nov 2, 2016 | 22.25 |
| Nov 1, 2016 | 22.41 |
| Oct 31, 2016 | 23.09 |
| Oct 28, 2016 | 22.86 |
| Oct 27, 2016 | 22.73 |
| Oct 26, 2016 | 23.22 |
| Oct 25, 2016 | 23.19 |
| Oct 24, 2016 | 23.65 |
| Oct 21, 2016 | 23.65 |
| Oct 20, 2016 | 24.00 |
| Oct 19, 2016 | 24.06 |
| Oct 18, 2016 | 23.96 |
| Oct 17, 2016 | 23.88 |
| Oct 14, 2016 | 24.11 |
| Oct 13, 2016 | 24.12 |
| Oct 12, 2016 | 24.37 |
| Oct 11, 2016 | 24.61 |
| Oct 10, 2016 | 25.27 |
| Oct 7, 2016 | 25.57 |
| Oct 6, 2016 | 25.79 |
| Oct 5, 2016 | 26.24 |
| Oct 4, 2016 | 26.37 |
| Oct 3, 2016 | 26.63 |
| Sep 30, 2016 | 26.55 |
| Sep 29, 2016 | 25.43 |
| Sep 28, 2016 | 25.59 |
| Sep 27, 2016 | 25.45 |
| Sep 26, 2016 | 25.31 |
| Sep 23, 2016 | 25.50 |
| Sep 22, 2016 | 25.44 |
| Sep 21, 2016 | 25.02 |
| Sep 20, 2016 | 24.79 |
| Sep 19, 2016 | 25.12 |
| Sep 16, 2016 | 24.67 |
| Sep 15, 2016 | 24.79 |
| Sep 14, 2016 | 24.79 |
| Sep 13, 2016 | 24.52 |
| Sep 12, 2016 | 24.51 |
| Sep 9, 2016 | 24.06 |
| Sep 8, 2016 | 25.30 |
| Sep 7, 2016 | 25.42 |
| Sep 6, 2016 | 25.58 |
| Sep 2, 2016 | 25.10 |
| Sep 1, 2016 | 24.98 |
| Aug 31, 2016 | 25.01 |
| Aug 30, 2016 | 25.28 |
| Aug 29, 2016 | 25.31 |
| Aug 26, 2016 | 25.40 |
| Aug 25, 2016 | 25.49 |
| Aug 24, 2016 | 25.43 |
| Aug 23, 2016 | 25.64 |
| Aug 22, 2016 | 25.40 |
| Aug 19, 2016 | 25.42 |
| Aug 18, 2016 | 25.38 |
| Aug 17, 2016 | 25.02 |
| Aug 16, 2016 | 24.90 |
| Aug 15, 2016 | 25.23 |
| Aug 12, 2016 | 25.13 |
| Aug 11, 2016 | 25.30 |
| Aug 10, 2016 | 25.17 |
| Aug 9, 2016 | 25.24 |
| Aug 8, 2016 | 25.30 |
| Aug 5, 2016 | 25.57 |
| Aug 4, 2016 | 25.08 |
| Aug 3, 2016 | 25.03 |
| Aug 2, 2016 | 24.77 |
| Aug 1, 2016 | 25.42 |
| Jul 29, 2016 | 25.59 |
| Jul 28, 2016 | 25.56 |
| Jul 27, 2016 | 25.68 |
| Jul 26, 2016 | 25.35 |
| Jul 25, 2016 | 25.53 |
| Jul 22, 2016 | 25.85 |
| Jul 21, 2016 | 25.34 |
| Jul 20, 2016 | 25.57 |
| Jul 19, 2016 | 25.82 |
| Jul 18, 2016 | 25.78 |
| Jul 15, 2016 | 25.81 |
| Jul 14, 2016 | 25.56 |
| Jul 13, 2016 | 25.29 |
| Jul 12, 2016 | 24.93 |
| Jul 11, 2016 | 24.47 |
| Jul 8, 2016 | 23.90 |
| Jul 7, 2016 | 23.14 |
| Jul 6, 2016 | 23.02 |
| Jul 5, 2016 | 23.37 |
| Jul 1, 2016 | 23.68 |
| Jun 30, 2016 | 24.01 |
| Jun 29, 2016 | 21.89 |
| Jun 28, 2016 | 21.43 |
| Jun 27, 2016 | 21.29 |
| Jun 24, 2016 | 21.79 |
| Jun 23, 2016 | 22.76 |
| Jun 22, 2016 | 22.08 |
| Jun 21, 2016 | 22.10 |
| Jun 20, 2016 | 22.15 |
| Jun 17, 2016 | 21.89 |
| Jun 16, 2016 | 22.00 |
| Jun 15, 2016 | 21.97 |
| Jun 14, 2016 | 21.54 |
| Jun 13, 2016 | 21.28 |
| Jun 10, 2016 | 21.46 |
| Jun 9, 2016 | 21.83 |
| Jun 8, 2016 | 21.64 |
| Jun 7, 2016 | 21.56 |
| Jun 6, 2016 | 21.58 |
| Jun 3, 2016 | 21.50 |
| Jun 2, 2016 | 21.15 |
| Jun 1, 2016 | 21.13 |
| May 31, 2016 | 21.29 |
| May 27, 2016 | 21.38 |
| May 26, 2016 | 21.13 |
| May 25, 2016 | 21.23 |
| May 24, 2016 | 21.28 |
| May 23, 2016 | 20.86 |
| May 20, 2016 | 20.61 |
| May 19, 2016 | 20.46 |
| May 18, 2016 | 20.64 |
| May 17, 2016 | 20.49 |
| May 16, 2016 | 21.13 |
| May 13, 2016 | 21.03 |
| May 12, 2016 | 21.08 |
| May 11, 2016 | 20.80 |
| May 10, 2016 | 21.29 |
| May 9, 2016 | 21.11 |
| May 6, 2016 | 21.27 |
| May 5, 2016 | 21.25 |
| May 4, 2016 | 21.11 |
| May 3, 2016 | 21.71 |
| May 2, 2016 | 22.23 |
| Apr 29, 2016 | 21.66 |
| Apr 28, 2016 | 21.92 |
| Apr 27, 2016 | 22.86 |
| Apr 26, 2016 | 22.46 |
| Apr 25, 2016 | 22.43 |
| Apr 22, 2016 | 22.72 |
| Apr 21, 2016 | 22.62 |
| Apr 20, 2016 | 23.14 |
| Apr 19, 2016 | 23.04 |
| Apr 18, 2016 | 23.03 |
| Apr 15, 2016 | 22.68 |
| Apr 14, 2016 | 22.75 |
| Apr 13, 2016 | 22.64 |
| Apr 12, 2016 | 22.09 |
| Apr 11, 2016 | 21.98 |
| Apr 8, 2016 | 20.97 |
| Apr 7, 2016 | 20.76 |
| Apr 6, 2016 | 21.45 |
| Apr 5, 2016 | 21.22 |
| Apr 4, 2016 | 21.98 |
| Apr 1, 2016 | 21.73 |
| Mar 31, 2016 | 21.47 |
| Mar 30, 2016 | 20.22 |
| Mar 29, 2016 | 20.11 |
| Mar 28, 2016 | 19.47 |
| Mar 24, 2016 | 19.14 |
| Mar 23, 2016 | 19.21 |
| Mar 22, 2016 | 19.35 |
| Mar 21, 2016 | 19.38 |
| Mar 18, 2016 | 19.06 |
| Mar 17, 2016 | 18.73 |
| Mar 16, 2016 | 18.57 |
| Mar 15, 2016 | 18.24 |
| Mar 14, 2016 | 17.43 |
| Mar 11, 2016 | 17.34 |
| Mar 10, 2016 | 16.78 |
| Mar 9, 2016 | 16.74 |
| Mar 8, 2016 | 16.95 |
| Mar 7, 2016 | 17.58 |
| Mar 4, 2016 | 17.69 |
| Mar 3, 2016 | 17.17 |
| Mar 2, 2016 | 16.82 |
| Mar 1, 2016 | 16.56 |
| Feb 29, 2016 | 16.18 |
| Feb 26, 2016 | 16.40 |
| Feb 25, 2016 | 16.28 |
| Feb 24, 2016 | 16.24 |
| Feb 23, 2016 | 16.07 |
| Feb 22, 2016 | 15.87 |
| Feb 19, 2016 | 15.43 |
| Feb 18, 2016 | 15.48 |
| Feb 17, 2016 | 15.72 |
| Feb 16, 2016 | 15.45 |
| Feb 12, 2016 | 14.83 |
| Feb 11, 2016 | 14.48 |
| Feb 10, 2016 | 14.59 |
| Feb 9, 2016 | 14.91 |
| Feb 8, 2016 | 15.34 |
| Feb 5, 2016 | 15.42 |
| Feb 4, 2016 | 15.24 |
| Feb 3, 2016 | 14.98 |
| Feb 2, 2016 | 15.20 |
| Feb 1, 2016 | 15.55 |
| Jan 29, 2016 | 15.71 |
| Jan 28, 2016 | 14.86 |
| Jan 27, 2016 | 14.75 |
| Jan 26, 2016 | 14.87 |
| Jan 25, 2016 | 14.61 |
| Jan 22, 2016 | 15.12 |
| Jan 21, 2016 | 15.28 |
| Jan 20, 2016 | 15.54 |
| Jan 19, 2016 | 15.49 |
| Jan 15, 2016 | 15.11 |
| Jan 14, 2016 | 14.72 |
| Jan 13, 2016 | 14.09 |
| Jan 12, 2016 | 14.44 |
| Jan 11, 2016 | 14.56 |
| Jan 8, 2016 | 14.69 |
| Jan 7, 2016 | 15.11 |
| Jan 6, 2016 | 15.59 |
| Jan 5, 2016 | 15.67 |
| Jan 4, 2016 | 15.65 |
| Dec 31, 2015 | 15.85 |
| Dec 30, 2015 | 14.01 |
| Dec 29, 2015 | 14.08 |
| Dec 28, 2015 | 13.89 |
| Dec 24, 2015 | 13.96 |
| Dec 23, 2015 | 14.01 |
| Dec 22, 2015 | 13.68 |
| Dec 21, 2015 | 13.40 |
| Dec 18, 2015 | 13.61 |
| Dec 17, 2015 | 13.68 |
| Dec 16, 2015 | 13.70 |
| Dec 15, 2015 | 13.55 |
| Dec 14, 2015 | 13.33 |
| Dec 11, 2015 | 13.38 |
| Dec 10, 2015 | 13.94 |
| Dec 9, 2015 | 13.82 |
| Dec 8, 2015 | 13.90 |
| Dec 7, 2015 | 13.95 |
| Dec 4, 2015 | 14.26 |
| Dec 3, 2015 | 13.87 |
| Dec 2, 2015 | 13.86 |
| Dec 1, 2015 | 14.04 |
| Nov 30, 2015 | 13.90 |
| Nov 27, 2015 | 14.22 |
| Nov 25, 2015 | 13.98 |
| Nov 24, 2015 | 13.86 |
| Nov 23, 2015 | 13.90 |
| Nov 20, 2015 | 13.78 |
| Nov 19, 2015 | 13.75 |
| Nov 18, 2015 | 13.72 |
| Nov 17, 2015 | 13.46 |
| Nov 16, 2015 | 13.66 |
| Nov 13, 2015 | 13.27 |
| Nov 12, 2015 | 13.26 |
| Nov 11, 2015 | 13.47 |
| Nov 10, 2015 | 13.60 |
| Nov 9, 2015 | 13.67 |
| Nov 6, 2015 | 14.11 |
| Nov 5, 2015 | 14.05 |
| Nov 4, 2015 | 14.05 |
| Nov 3, 2015 | 13.91 |
| Nov 2, 2015 | 13.86 |
| Oct 30, 2015 | 13.73 |
| Oct 29, 2015 | 13.55 |
| Oct 28, 2015 | 13.96 |
| Oct 27, 2015 | 13.46 |
| Oct 26, 2015 | 13.67 |
| Oct 23, 2015 | 13.78 |
| Oct 22, 2015 | 13.62 |
| Oct 21, 2015 | 13.16 |
| Oct 20, 2015 | 13.20 |
| Oct 19, 2015 | 13.10 |
| Oct 16, 2015 | 13.32 |
| Oct 15, 2015 | 12.70 |
| Oct 14, 2015 | 12.36 |
| Oct 13, 2015 | 12.48 |
| Oct 12, 2015 | 12.62 |
| Oct 9, 2015 | 12.57 |
| Oct 8, 2015 | 12.47 |
| Oct 7, 2015 | 12.48 |
| Oct 6, 2015 | 12.26 |
| Oct 5, 2015 | 12.09 |
| Oct 2, 2015 | 11.88 |
| Oct 1, 2015 | 12.11 |
| Sep 30, 2015 | 12.32 |
| Sep 29, 2015 | 14.64 |
| Sep 28, 2015 | 14.91 |
| Sep 25, 2015 | 15.49 |
| Sep 24, 2015 | 15.44 |
| Sep 23, 2015 | 15.45 |
| Sep 22, 2015 | 15.54 |
| Sep 21, 2015 | 16.08 |
| Sep 18, 2015 | 15.79 |
| Sep 17, 2015 | 16.10 |
| Sep 16, 2015 | 16.11 |
| Sep 15, 2015 | 15.87 |
| Sep 14, 2015 | 15.45 |
| Sep 11, 2015 | 15.50 |
| Sep 10, 2015 | 15.40 |
| Sep 9, 2015 | 15.47 |
| Sep 8, 2015 | 15.89 |
| Sep 4, 2015 | 15.42 |
| Sep 3, 2015 | 15.54 |
| Sep 2, 2015 | 15.42 |
| Sep 1, 2015 | 15.37 |
| Aug 31, 2015 | 16.35 |
| Aug 28, 2015 | 16.71 |
| Aug 27, 2015 | 16.98 |
| Aug 26, 2015 | 16.49 |
| Aug 25, 2015 | 16.36 |
| Aug 24, 2015 | 16.28 |
| Aug 21, 2015 | 16.78 |
| Aug 20, 2015 | 17.28 |
| Aug 19, 2015 | 17.40 |
| Aug 18, 2015 | 17.48 |
| Aug 17, 2015 | 17.37 |
| Aug 14, 2015 | 17.28 |
| Aug 13, 2015 | 16.92 |
| Aug 12, 2015 | 16.96 |
| Aug 11, 2015 | 16.92 |
| Aug 10, 2015 | 17.02 |
| Aug 7, 2015 | 16.57 |
| Aug 6, 2015 | 16.32 |
| Aug 5, 2015 | 16.48 |
| Aug 4, 2015 | 16.81 |
| Aug 3, 2015 | 16.93 |
| Jul 31, 2015 | 16.86 |
| Jul 30, 2015 | 16.81 |
| Jul 29, 2015 | 16.84 |
| Jul 28, 2015 | 16.93 |
| Jul 27, 2015 | 16.90 |
| Jul 24, 2015 | 16.95 |
| Jul 23, 2015 | 17.14 |
| Jul 22, 2015 | 17.19 |
| Jul 21, 2015 | 17.50 |
| Jul 20, 2015 | 17.99 |
| Jul 17, 2015 | 18.42 |
| Jul 16, 2015 | 18.53 |
| Jul 15, 2015 | 18.77 |
| Jul 14, 2015 | 18.65 |
| Jul 13, 2015 | 18.58 |
| Jul 10, 2015 | 18.39 |
| Jul 9, 2015 | 18.10 |
| Jul 8, 2015 | 18.11 |
| Jul 7, 2015 | 18.95 |
| Jul 6, 2015 | 18.76 |
| Jul 2, 2015 | 18.78 |
| Jul 1, 2015 | 18.65 |
| Jun 30, 2015 | 18.59 |
| Jun 29, 2015 | 31.01 |
| Jun 26, 2015 | 31.98 |
| Jun 25, 2015 | 32.35 |
| Jun 24, 2015 | 32.79 |
| Jun 23, 2015 | 32.84 |
| Jun 22, 2015 | 32.83 |
| Jun 19, 2015 | 32.81 |
| Jun 18, 2015 | 32.08 |
| Jun 17, 2015 | 31.58 |
| Jun 16, 2015 | 32.12 |
| Jun 15, 2015 | 31.94 |
| Jun 12, 2015 | 31.90 |
| Jun 11, 2015 | 32.50 |
| Jun 10, 2015 | 32.80 |
| Jun 9, 2015 | 32.58 |
| Jun 8, 2015 | 33.12 |
| Jun 5, 2015 | 33.29 |
| Jun 4, 2015 | 32.94 |
| Jun 3, 2015 | 33.47 |
| Jun 2, 2015 | 33.52 |
| Jun 1, 2015 | 34.12 |
| May 29, 2015 | 34.06 |
| May 28, 2015 | 34.35 |
| May 27, 2015 | 34.32 |
| May 26, 2015 | 33.46 |
| May 22, 2015 | 33.83 |
| May 21, 2015 | 34.18 |
| May 20, 2015 | 33.94 |
| May 19, 2015 | 33.85 |
| May 18, 2015 | 34.15 |
| May 15, 2015 | 34.11 |
| May 14, 2015 | 34.52 |
| May 13, 2015 | 33.93 |
| May 12, 2015 | 34.26 |
| May 11, 2015 | 34.47 |
| May 8, 2015 | 34.78 |
| May 7, 2015 | 34.18 |
| May 6, 2015 | 34.06 |
| May 5, 2015 | 33.98 |
| May 4, 2015 | 34.64 |
| May 1, 2015 | 34.57 |
| Apr 30, 2015 | 34.39 |
| Apr 29, 2015 | 35.41 |
| Apr 28, 2015 | 36.20 |
| Apr 27, 2015 | 35.95 |
| Apr 24, 2015 | 35.92 |
| Apr 23, 2015 | 35.81 |
| Apr 22, 2015 | 35.41 |
| Apr 21, 2015 | 35.32 |
| Apr 20, 2015 | 35.04 |
| Apr 17, 2015 | 34.82 |
| Apr 16, 2015 | 36.12 |
| Apr 15, 2015 | 36.23 |
| Apr 14, 2015 | 36.48 |
| Apr 13, 2015 | 36.88 |
| Apr 10, 2015 | 36.78 |
| Apr 9, 2015 | 37.31 |
| Apr 8, 2015 | 37.62 |
| Apr 7, 2015 | 36.40 |
| Apr 6, 2015 | 37.15 |
| Apr 2, 2015 | 37.30 |
| Apr 1, 2015 | 36.83 |
| Mar 31, 2015 | 37.20 |
| Mar 30, 2015 | 37.83 |
| Mar 27, 2015 | 37.99 |
| Mar 26, 2015 | 37.91 |
| Mar 25, 2015 | 38.77 |
| Mar 24, 2015 | 39.96 |
| Mar 23, 2015 | 40.16 |
| Mar 20, 2015 | 40.09 |
| Mar 19, 2015 | 39.56 |
| Mar 18, 2015 | 39.14 |
| Mar 17, 2015 | 38.33 |
| Mar 16, 2015 | 38.69 |
| Mar 13, 2015 | 38.55 |
| Mar 12, 2015 | 38.86 |
| Mar 11, 2015 | 37.50 |
| Mar 10, 2015 | 37.67 |
| Mar 9, 2015 | 38.26 |
| Mar 6, 2015 | 38.25 |
| Mar 5, 2015 | 39.05 |
| Mar 4, 2015 | 39.12 |
| Mar 3, 2015 | 39.08 |
| Mar 2, 2015 | 39.28 |
| Feb 27, 2015 | 38.35 |
| Feb 26, 2015 | 38.58 |
| Feb 25, 2015 | 38.07 |
| Feb 24, 2015 | 38.36 |
| Feb 23, 2015 | 38.48 |
| Feb 20, 2015 | 38.47 |
| Feb 19, 2015 | 38.13 |
| Feb 18, 2015 | 38.43 |
| Feb 17, 2015 | 38.12 |
| Feb 13, 2015 | 38.15 |
| Feb 12, 2015 | 38.79 |
| Feb 11, 2015 | 38.01 |
| Feb 10, 2015 | 38.26 |
| Feb 9, 2015 | 38.26 |
| Feb 6, 2015 | 38.82 |
| Feb 5, 2015 | 39.30 |
| Feb 4, 2015 | 39.28 |
| Feb 3, 2015 | 38.65 |
| Feb 2, 2015 | 39.02 |
| Jan 30, 2015 | 38.73 |
| Jan 29, 2015 | 39.49 |
| Jan 28, 2015 | 39.37 |
| Jan 27, 2015 | 40.55 |
| Jan 26, 2015 | 40.88 |
| Jan 23, 2015 | 41.10 |
| Jan 22, 2015 | 41.75 |
| Jan 21, 2015 | 42.65 |
| Jan 20, 2015 | 42.89 |
| Jan 16, 2015 | 43.13 |
| Jan 15, 2015 | 42.39 |
| Jan 14, 2015 | 42.92 |
| Jan 13, 2015 | 42.01 |
| Jan 12, 2015 | 40.74 |
| Jan 9, 2015 | 39.71 |
| Jan 8, 2015 | 39.54 |
| Jan 7, 2015 | 38.96 |
| Jan 6, 2015 | 38.32 |
| Jan 5, 2015 | 38.06 |
| Jan 2, 2015 | 38.30 |
| Dec 31, 2014 | 38.73 |
| Dec 30, 2014 | 40.64 |
| Dec 29, 2014 | 41.44 |
| Dec 26, 2014 | 41.44 |
| Dec 24, 2014 | 41.28 |
| Dec 23, 2014 | 41.17 |
| Dec 22, 2014 | 40.90 |
| Dec 19, 2014 | 39.38 |
| Dec 18, 2014 | 40.64 |
| Dec 17, 2014 | 40.17 |
| Dec 16, 2014 | 38.69 |
| Dec 15, 2014 | 38.86 |
| Dec 12, 2014 | 39.40 |
| Dec 11, 2014 | 40.42 |
| Dec 10, 2014 | 40.35 |
| Dec 9, 2014 | 41.49 |
| Dec 8, 2014 | 41.05 |
| Dec 5, 2014 | 41.37 |
| Dec 4, 2014 | 41.46 |
| Dec 3, 2014 | 41.67 |
| Dec 2, 2014 | 41.60 |
| Dec 1, 2014 | 40.58 |
| Nov 28, 2014 | 41.35 |
| Nov 26, 2014 | 42.13 |
| Nov 25, 2014 | 41.73 |
| Nov 24, 2014 | 42.29 |
| Nov 21, 2014 | 42.29 |
| Nov 20, 2014 | 42.03 |
| Nov 19, 2014 | 41.74 |
| Nov 18, 2014 | 42.11 |
| Nov 17, 2014 | 41.52 |
| Nov 14, 2014 | 41.62 |
| Nov 13, 2014 | 41.67 |
| Nov 12, 2014 | 41.85 |
| Nov 11, 2014 | 41.12 |
| Nov 10, 2014 | 41.04 |
| Nov 7, 2014 | 41.02 |
| Nov 6, 2014 | 41.07 |
| Nov 5, 2014 | 41.35 |
| Nov 4, 2014 | 40.78 |
| Nov 3, 2014 | 40.52 |
| Oct 31, 2014 | 40.96 |
| Oct 30, 2014 | 40.25 |
| Oct 29, 2014 | 39.87 |
| Oct 28, 2014 | 39.89 |
| Oct 27, 2014 | 38.70 |
| Oct 24, 2014 | 39.22 |
| Oct 23, 2014 | 38.42 |
| Oct 22, 2014 | 38.22 |
| Oct 21, 2014 | 38.52 |
| Oct 20, 2014 | 37.86 |
| Oct 17, 2014 | 38.22 |
| Oct 16, 2014 | 38.49 |
| Oct 15, 2014 | 37.17 |
| Oct 14, 2014 | 36.67 |
| Oct 13, 2014 | 35.84 |
| Oct 10, 2014 | 36.33 |
| Oct 9, 2014 | 37.31 |
| Oct 8, 2014 | 38.37 |
| Oct 7, 2014 | 36.74 |
| Oct 6, 2014 | 37.36 |
| Oct 3, 2014 | 36.84 |
| Oct 2, 2014 | 36.90 |
| Oct 1, 2014 | 36.41 |
| Sep 30, 2014 | 36.74 |
| Sep 29, 2014 | 23.70 |
| Sep 26, 2014 | 24.32 |
| Sep 25, 2014 | 23.83 |
| Sep 24, 2014 | 24.08 |
| Sep 23, 2014 | 24.00 |
| Sep 22, 2014 | 23.88 |
| Sep 19, 2014 | 24.08 |
| Sep 18, 2014 | 25.10 |
| Sep 17, 2014 | 24.95 |
| Sep 16, 2014 | 25.17 |
| Sep 15, 2014 | 24.97 |
| Sep 12, 2014 | 25.14 |
| Sep 11, 2014 | 25.76 |
| Sep 10, 2014 | 25.99 |
| Sep 9, 2014 | 25.78 |
| Sep 8, 2014 | 26.20 |
| Sep 5, 2014 | 26.09 |
| Sep 4, 2014 | 25.90 |
| Sep 3, 2014 | 26.75 |
| Sep 2, 2014 | 26.77 |
| Aug 29, 2014 | 26.59 |
| Aug 28, 2014 | 26.21 |
| Aug 27, 2014 | 26.38 |
| Aug 26, 2014 | 26.47 |
| Aug 25, 2014 | 26.37 |
| Aug 22, 2014 | 26.29 |
| Aug 21, 2014 | 26.54 |
| Aug 20, 2014 | 26.34 |
| Aug 19, 2014 | 26.41 |
| Aug 18, 2014 | 26.46 |
| Aug 15, 2014 | 26.30 |
| Aug 14, 2014 | 26.50 |
| Aug 13, 2014 | 26.59 |
| Aug 12, 2014 | 26.27 |
| Aug 11, 2014 | 26.28 |
| Aug 8, 2014 | 25.89 |
| Aug 7, 2014 | 25.49 |
| Aug 6, 2014 | 25.89 |
| Aug 5, 2014 | 25.33 |
| Aug 4, 2014 | 25.68 |
| Aug 1, 2014 | 25.39 |
| Jul 31, 2014 | 25.29 |
| Jul 30, 2014 | 25.79 |
| Jul 29, 2014 | 25.82 |
| Jul 28, 2014 | 26.07 |
| Jul 25, 2014 | 26.14 |
| Jul 24, 2014 | 26.37 |
| Jul 23, 2014 | 26.63 |
| Jul 22, 2014 | 26.62 |
| Jul 21, 2014 | 26.53 |
| Jul 18, 2014 | 26.85 |
| Jul 17, 2014 | 26.65 |
| Jul 16, 2014 | 26.28 |
| Jul 15, 2014 | 26.20 |
| Jul 14, 2014 | 26.82 |
| Jul 11, 2014 | 26.75 |
| Jul 10, 2014 | 25.64 |
| Jul 9, 2014 | 26.26 |
| Jul 8, 2014 | 26.79 |
| Jul 7, 2014 | 26.91 |
| Jul 3, 2014 | 27.04 |
| Jul 2, 2014 | 26.83 |
| Jul 1, 2014 | 26.92 |
| Jun 30, 2014 | 26.43 |
| Jun 27, 2014 | 20.04 |
| Jun 26, 2014 | 19.95 |
| Jun 25, 2014 | 19.86 |
| Jun 24, 2014 | 19.60 |
| Jun 23, 2014 | 19.92 |
| Jun 20, 2014 | 20.06 |
| Jun 19, 2014 | 19.75 |
| Jun 18, 2014 | 19.64 |
| Jun 17, 2014 | 19.32 |
| Jun 16, 2014 | 19.09 |
| Jun 13, 2014 | 19.11 |
| Jun 12, 2014 | 18.96 |
| Jun 11, 2014 | 19.09 |
| Jun 10, 2014 | 19.52 |
| Jun 9, 2014 | 19.66 |
| Jun 6, 2014 | 19.69 |
| Jun 5, 2014 | 19.40 |
| Jun 4, 2014 | 19.01 |
| Jun 3, 2014 | 18.89 |
| Jun 2, 2014 | 18.84 |
| May 30, 2014 | 18.69 |
| May 29, 2014 | 18.92 |
| May 28, 2014 | 18.99 |
| May 27, 2014 | 19.21 |
| May 23, 2014 | 19.06 |
| May 22, 2014 | 18.92 |
| May 21, 2014 | 18.81 |
| May 20, 2014 | 18.63 |
| May 19, 2014 | 18.80 |
| May 16, 2014 | 18.50 |
| May 15, 2014 | 18.26 |
| May 14, 2014 | 18.64 |
| May 13, 2014 | 18.92 |
| May 12, 2014 | 19.13 |
| May 9, 2014 | 18.67 |
| May 8, 2014 | 18.40 |
| May 7, 2014 | 18.63 |
| May 6, 2014 | 17.99 |
| May 5, 2014 | 18.24 |
| May 2, 2014 | 18.28 |
| May 1, 2014 | 18.37 |
| Apr 30, 2014 | 18.70 |
| Apr 29, 2014 | 18.48 |
| Apr 28, 2014 | 18.21 |
| Apr 25, 2014 | 18.26 |
| Apr 24, 2014 | 18.67 |
| Apr 23, 2014 | 18.47 |
| Apr 22, 2014 | 18.32 |
| Apr 21, 2014 | 18.00 |
| Apr 17, 2014 | 18.37 |
| Apr 16, 2014 | 19.33 |
| Apr 15, 2014 | 19.09 |
| Apr 14, 2014 | 18.66 |
| Apr 11, 2014 | 18.40 |
| Apr 10, 2014 | 18.44 |
| Apr 9, 2014 | 18.60 |
| Apr 8, 2014 | 18.23 |
| Apr 7, 2014 | 18.04 |
| Apr 4, 2014 | 18.02 |
| Apr 3, 2014 | 18.51 |
| Apr 2, 2014 | 18.72 |
| Apr 1, 2014 | 18.46 |
| Mar 31, 2014 | 18.39 |
| Mar 28, 2014 | 24.65 |
| Mar 27, 2014 | 24.94 |
| Mar 26, 2014 | 25.31 |
| Mar 25, 2014 | 25.31 |
| Mar 24, 2014 | 24.78 |
| Mar 21, 2014 | 25.23 |
| Mar 20, 2014 | 24.96 |
| Mar 19, 2014 | 24.21 |
| Mar 18, 2014 | 24.54 |
| Mar 17, 2014 | 24.09 |
| Mar 14, 2014 | 23.61 |
| Mar 13, 2014 | 23.81 |
| Mar 12, 2014 | 24.18 |
| Mar 11, 2014 | 23.84 |
| Mar 10, 2014 | 24.52 |
| Mar 7, 2014 | 24.51 |
| Mar 6, 2014 | 24.90 |
| Mar 5, 2014 | 24.75 |
| Mar 4, 2014 | 24.54 |
| Mar 3, 2014 | 23.81 |
| Feb 28, 2014 | 24.04 |
| Feb 27, 2014 | 23.95 |
| Feb 26, 2014 | 23.78 |
| Feb 25, 2014 | 23.60 |
| Feb 24, 2014 | 23.50 |
| Feb 21, 2014 | 23.72 |
| Feb 20, 2014 | 23.74 |
| Feb 19, 2014 | 23.72 |
| Feb 18, 2014 | 24.04 |
| Feb 14, 2014 | 23.63 |
| Feb 13, 2014 | 23.65 |
| Feb 12, 2014 | 23.62 |
| Feb 11, 2014 | 23.13 |
| Feb 10, 2014 | 23.27 |
| Feb 7, 2014 | 22.91 |
| Feb 6, 2014 | 22.45 |
| Feb 5, 2014 | 22.07 |
| Feb 4, 2014 | 22.37 |
| Feb 3, 2014 | 22.36 |
| Jan 31, 2014 | 22.93 |
| Jan 30, 2014 | 23.13 |
| Jan 29, 2014 | 22.42 |
| Jan 28, 2014 | 23.25 |
| Jan 27, 2014 | 22.83 |
| Jan 24, 2014 | 22.61 |
| Jan 23, 2014 | 23.39 |
| Jan 22, 2014 | 24.09 |
| Jan 21, 2014 | 24.01 |
| Jan 17, 2014 | 24.16 |
| Jan 16, 2014 | 23.86 |
| Jan 15, 2014 | 24.09 |
| Jan 14, 2014 | 23.93 |
| Jan 13, 2014 | 24.38 |
| Jan 10, 2014 | 25.32 |
| Jan 9, 2014 | 25.43 |
| Jan 8, 2014 | 25.11 |
| Jan 7, 2014 | 25.41 |
| Jan 6, 2014 | 25.25 |
| Jan 3, 2014 | 25.28 |
| Jan 2, 2014 | 24.96 |
| Dec 31, 2013 | 25.47 |
| Dec 30, 2013 | 23.24 |
| Dec 27, 2013 | 23.29 |
| Dec 26, 2013 | 23.52 |
| Dec 24, 2013 | 23.33 |
| Dec 23, 2013 | 23.41 |
| Dec 20, 2013 | 22.81 |
| Dec 19, 2013 | 22.31 |
| Dec 18, 2013 | 22.06 |
| Dec 17, 2013 | 21.61 |
| Dec 16, 2013 | 21.65 |
| Dec 13, 2013 | 21.50 |
| Dec 12, 2013 | 21.62 |
| Dec 11, 2013 | 22.10 |
| Dec 10, 2013 | 22.65 |
| Dec 9, 2013 | 23.02 |
| Dec 6, 2013 | 22.77 |
| Dec 5, 2013 | 22.21 |
| Dec 4, 2013 | 22.10 |
| Dec 3, 2013 | 22.01 |
| Dec 2, 2013 | 22.25 |
| Nov 29, 2013 | 22.84 |
| Nov 27, 2013 | 22.75 |
| Nov 26, 2013 | 23.68 |
| Nov 25, 2013 | 23.34 |
| Nov 22, 2013 | 23.17 |
| Nov 21, 2013 | 22.89 |
| Nov 20, 2013 | 23.15 |
| Nov 19, 2013 | 22.39 |
| Nov 18, 2013 | 22.34 |
| Nov 15, 2013 | 22.66 |
| Nov 14, 2013 | 22.84 |
| Nov 13, 2013 | 22.14 |
| Nov 12, 2013 | 21.45 |
| Nov 11, 2013 | 21.60 |
| Nov 8, 2013 | 21.41 |
| Nov 7, 2013 | 21.31 |
| Nov 6, 2013 | 21.68 |
| Nov 5, 2013 | 21.62 |
| Nov 4, 2013 | 22.05 |
| Nov 1, 2013 | 21.84 |
| Oct 31, 2013 | 21.84 |
| Oct 30, 2013 | 22.51 |
| Oct 29, 2013 | 22.83 |
| Oct 28, 2013 | 22.64 |
| Oct 25, 2013 | 22.44 |
| Oct 24, 2013 | 22.59 |
| Oct 23, 2013 | 21.93 |
| Oct 22, 2013 | 21.83 |
| Oct 21, 2013 | 21.66 |
| Oct 18, 2013 | 21.78 |
| Oct 17, 2013 | 21.95 |
| Oct 16, 2013 | 20.77 |
| Oct 15, 2013 | 20.45 |
| Oct 14, 2013 | 21.01 |
| Oct 11, 2013 | 20.73 |
| Oct 10, 2013 | 20.11 |
| Oct 9, 2013 | 19.21 |
| Oct 8, 2013 | 18.62 |
| Oct 7, 2013 | 19.05 |
| Oct 4, 2013 | 19.36 |
| Oct 3, 2013 | 19.19 |
| Oct 2, 2013 | 19.57 |
| Oct 1, 2013 | 20.14 |
| Sep 30, 2013 | 20.10 |
| Sep 27, 2013 | 50.69 |
| Sep 26, 2013 | 51.27 |
| Sep 25, 2013 | 51.43 |
| Sep 24, 2013 | 51.57 |
| Sep 23, 2013 | 50.48 |
| Sep 20, 2013 | 49.78 |
| Sep 19, 2013 | 49.85 |
| Sep 18, 2013 | 49.91 |
| Sep 17, 2013 | 47.91 |
| Sep 16, 2013 | 47.61 |
| Sep 13, 2013 | 46.25 |
| Sep 12, 2013 | 45.82 |
| Sep 11, 2013 | 45.49 |
| Sep 10, 2013 | 45.91 |
| Sep 9, 2013 | 46.45 |
| Sep 6, 2013 | 45.21 |
| Sep 5, 2013 | 44.61 |
| Sep 4, 2013 | 44.99 |
| Sep 3, 2013 | 44.30 |
| Aug 30, 2013 | 43.51 |
| Aug 29, 2013 | 45.33 |
| Aug 28, 2013 | 44.44 |
| Aug 27, 2013 | 46.02 |
| Aug 26, 2013 | 47.51 |
| Aug 23, 2013 | 46.06 |
| Aug 22, 2013 | 46.51 |
| Aug 21, 2013 | 46.14 |
| Aug 20, 2013 | 46.81 |
| Aug 19, 2013 | 45.63 |
| Aug 16, 2013 | 46.55 |
| Aug 15, 2013 | 48.01 |
| Aug 14, 2013 | 49.02 |
| Aug 13, 2013 | 49.11 |
| Aug 12, 2013 | 48.90 |
| Aug 9, 2013 | 49.15 |
| Aug 8, 2013 | 49.45 |
| Aug 7, 2013 | 49.10 |
| Aug 6, 2013 | 49.08 |
| Aug 5, 2013 | 49.49 |
| Aug 2, 2013 | 49.34 |
| Aug 1, 2013 | 48.82 |
| Jul 31, 2013 | 47.93 |
| Jul 30, 2013 | 48.96 |
| Jul 29, 2013 | 49.99 |
| Jul 26, 2013 | 50.58 |
| Jul 25, 2013 | 51.40 |
| Jul 24, 2013 | 50.52 |
| Jul 23, 2013 | 51.64 |
| Jul 22, 2013 | 51.40 |
| Jul 19, 2013 | 50.97 |
| Jul 18, 2013 | 49.03 |
| Jul 17, 2013 | 48.69 |
| Jul 16, 2013 | 50.59 |
| Jul 15, 2013 | 51.34 |
| Jul 12, 2013 | 50.67 |
| Jul 11, 2013 | 49.46 |
| Jul 10, 2013 | 48.35 |
| Jul 9, 2013 | 48.25 |
| Jul 8, 2013 | 48.25 |
| Jul 5, 2013 | 47.05 |
| Jul 3, 2013 | 45.95 |
| Jul 2, 2013 | 46.31 |
| Jul 1, 2013 | 46.67 |
| Jun 28, 2013 | 32.29 |
| Jun 27, 2013 | 33.80 |
| Jun 26, 2013 | 32.52 |
| Jun 25, 2013 | 32.09 |
| Jun 24, 2013 | 31.45 |
| Jun 21, 2013 | 32.13 |
| Jun 20, 2013 | 32.72 |
| Jun 19, 2013 | 34.34 |
| Jun 18, 2013 | 35.29 |
| Jun 17, 2013 | 35.60 |
| Jun 14, 2013 | 34.25 |
| Jun 13, 2013 | 34.40 |
| Jun 12, 2013 | 34.11 |
| Jun 11, 2013 | 35.08 |
| Jun 10, 2013 | 35.11 |
| Jun 7, 2013 | 34.95 |
| Jun 6, 2013 | 35.03 |
| Jun 5, 2013 | 34.63 |
| Jun 4, 2013 | 35.45 |
| Jun 3, 2013 | 35.68 |
| May 31, 2013 | 35.87 |
| May 30, 2013 | 36.83 |
| May 29, 2013 | 37.46 |
| May 28, 2013 | 38.52 |
| May 24, 2013 | 38.24 |
| May 23, 2013 | 38.62 |
| May 22, 2013 | 39.60 |
| May 21, 2013 | 40.80 |
| May 20, 2013 | 40.25 |
| May 17, 2013 | 40.06 |
| May 16, 2013 | 39.71 |
| May 15, 2013 | 39.53 |
| May 14, 2013 | 38.96 |
| May 13, 2013 | 38.61 |
| May 10, 2013 | 38.37 |
| May 9, 2013 | 37.92 |
| May 8, 2013 | 38.07 |
| May 7, 2013 | 38.20 |
| May 6, 2013 | 38.05 |
| May 3, 2013 | 38.11 |
| May 2, 2013 | 37.17 |
| May 1, 2013 | 36.76 |
| Apr 30, 2013 | 37.55 |
| Apr 29, 2013 | 37.61 |
| Apr 26, 2013 | 37.49 |
| Apr 25, 2013 | 37.73 |
| Apr 24, 2013 | 37.39 |
| Apr 23, 2013 | 37.27 |
| Apr 22, 2013 | 36.45 |
| Apr 19, 2013 | 35.96 |
| Apr 18, 2013 | 34.95 |
| Apr 17, 2013 | 35.57 |
| Apr 16, 2013 | 36.36 |
| Apr 15, 2013 | 35.40 |
| Apr 12, 2013 | 36.81 |
| Apr 11, 2013 | 36.83 |
| Apr 10, 2013 | 36.23 |
| Apr 9, 2013 | 34.83 |
| Apr 8, 2013 | 33.81 |
| Apr 5, 2013 | 32.54 |
| Apr 4, 2013 | 32.49 |
| Apr 3, 2013 | 32.37 |
| Apr 2, 2013 | 34.25 |
| Apr 1, 2013 | 33.88 |
| Mar 28, 2013 | 92.96 |
| Mar 27, 2013 | 91.49 |
| Mar 26, 2013 | 90.33 |
| Mar 25, 2013 | 89.87 |
| Mar 22, 2013 | 89.69 |
| Mar 21, 2013 | 89.82 |
| Mar 20, 2013 | 89.97 |
| Mar 19, 2013 | 90.15 |
| Mar 18, 2013 | 90.05 |
| Mar 15, 2013 | 89.82 |
| Mar 14, 2013 | 89.94 |
| Mar 13, 2013 | 90.12 |
| Mar 12, 2013 | 89.66 |
| Mar 11, 2013 | 90.43 |
| Mar 8, 2013 | 91.46 |
| Mar 7, 2013 | 90.87 |
| Mar 6, 2013 | 89.33 |
| Mar 5, 2013 | 88.09 |
| Mar 4, 2013 | 85.82 |
| Mar 1, 2013 | 85.74 |
| Feb 28, 2013 | 84.97 |
| Feb 27, 2013 | 85.00 |
| Feb 26, 2013 | 82.63 |
| Feb 25, 2013 | 81.95 |
| Feb 22, 2013 | 83.27 |
| Feb 21, 2013 | 81.83 |
| Feb 20, 2013 | 84.38 |
| Feb 19, 2013 | 85.82 |
| Feb 15, 2013 | 84.84 |
| Feb 14, 2013 | 87.03 |
| Feb 13, 2013 | 86.36 |
| Feb 12, 2013 | 85.43 |
| Feb 11, 2013 | 85.05 |
| Feb 8, 2013 | 84.89 |
| Feb 7, 2013 | 84.79 |
| Feb 6, 2013 | 85.67 |
| Feb 5, 2013 | 86.31 |
| Feb 4, 2013 | 85.02 |
| Feb 1, 2013 | 86.18 |
| Jan 31, 2013 | 84.76 |
| Jan 30, 2013 | 84.27 |
| Jan 29, 2013 | 85.90 |
| Jan 28, 2013 | 85.38 |
| Jan 25, 2013 | 84.97 |
| Jan 24, 2013 | 85.10 |
| Jan 23, 2013 | 83.19 |
| Jan 22, 2013 | 82.83 |
| Jan 18, 2013 | 81.52 |
| Jan 17, 2013 | 79.94 |
| Jan 16, 2013 | 80.28 |
| Jan 15, 2013 | 80.28 |
| Jan 14, 2013 | 78.73 |
| Jan 11, 2013 | 78.09 |
| Jan 10, 2013 | 76.75 |
| Jan 9, 2013 | 76.39 |
| Jan 8, 2013 | 76.44 |
| Jan 7, 2013 | 79.04 |
| Jan 4, 2013 | 78.58 |
| Jan 3, 2013 | 78.40 |
| Jan 2, 2013 | 78.60 |
| Dec 31, 2012 | 78.53 |
| Dec 28, 2012 | 343.16 |
| Dec 27, 2012 | 347.14 |
| Dec 26, 2012 | 343.96 |
| Dec 24, 2012 | 343.62 |
| Dec 21, 2012 | 344.98 |
| Dec 20, 2012 | 343.05 |
| Dec 19, 2012 | 346.57 |
| Dec 18, 2012 | 348.85 |
| Dec 17, 2012 | 343.39 |
| Dec 14, 2012 | 336.34 |
| Dec 13, 2012 | 334.41 |
| Dec 12, 2012 | 331.11 |
| Dec 11, 2012 | 331.00 |
| Dec 10, 2012 | 329.06 |
| Dec 7, 2012 | 327.24 |
| Dec 6, 2012 | 327.70 |
| Dec 5, 2012 | 326.45 |
| Dec 4, 2012 | 324.63 |
| Dec 3, 2012 | 327.70 |
| Nov 30, 2012 | 324.97 |
| Nov 29, 2012 | 324.06 |
| Nov 28, 2012 | 322.92 |
| Nov 27, 2012 | 335.43 |
| Nov 26, 2012 | 335.09 |
| Nov 23, 2012 | 333.27 |
| Nov 21, 2012 | 328.72 |
| Nov 20, 2012 | 332.82 |
| Nov 19, 2012 | 332.13 |
| Nov 16, 2012 | 322.24 |
| Nov 15, 2012 | 324.17 |
| Nov 14, 2012 | 317.35 |
| Nov 13, 2012 | 319.74 |
| Nov 12, 2012 | 321.22 |
| Nov 9, 2012 | 317.24 |
| Nov 8, 2012 | 312.23 |
| Nov 7, 2012 | 307.35 |
| Nov 6, 2012 | 312.69 |
| Nov 5, 2012 | 314.74 |
| Nov 2, 2012 | 322.35 |
| Nov 1, 2012 | 321.44 |
| Oct 31, 2012 | 318.26 |
| Oct 26, 2012 | 320.54 |
| Oct 25, 2012 | 311.67 |
| Oct 24, 2012 | 328.61 |
| Oct 23, 2012 | 329.63 |
| Oct 22, 2012 | 336.91 |
| Oct 19, 2012 | 340.89 |
| Oct 18, 2012 | 356.01 |
| Oct 17, 2012 | 357.94 |
| Oct 16, 2012 | 355.56 |
| Oct 15, 2012 | 353.62 |
| Oct 12, 2012 | 351.80 |
| Oct 11, 2012 | 352.60 |
| Oct 10, 2012 | 351.80 |
| Oct 9, 2012 | 349.30 |
| Oct 8, 2012 | 349.76 |
| Oct 5, 2012 | 350.78 |
| Oct 4, 2012 | 347.37 |
| Oct 3, 2012 | 346.01 |
| Oct 2, 2012 | 352.49 |
| Oct 1, 2012 | 347.26 |
| Sep 28, 2012 | 44.88 |
| Sep 27, 2012 | 45.69 |
| Sep 26, 2012 | 45.06 |
| Sep 25, 2012 | 45.54 |
| Sep 24, 2012 | 46.51 |
| Sep 21, 2012 | 47.03 |
| Sep 20, 2012 | 47.75 |
| Sep 19, 2012 | 48.03 |
| Sep 18, 2012 | 48.16 |
| Sep 17, 2012 | 48.29 |
| Sep 14, 2012 | 48.53 |
| Sep 13, 2012 | 49.41 |
| Sep 12, 2012 | 49.39 |
| Sep 11, 2012 | 51.07 |
| Sep 10, 2012 | 50.36 |
| Sep 7, 2012 | 52.27 |
| Sep 6, 2012 | 52.00 |
| Sep 5, 2012 | 50.95 |
| Sep 4, 2012 | 51.54 |
| Aug 31, 2012 | 51.13 |
| Aug 30, 2012 | 50.78 |
| Aug 29, 2012 | 51.06 |
| Aug 28, 2012 | 50.71 |
| Aug 27, 2012 | 50.74 |
| Aug 24, 2012 | 50.62 |
| Aug 23, 2012 | 51.24 |
| Aug 22, 2012 | 51.86 |
| Aug 21, 2012 | 52.53 |
| Aug 20, 2012 | 53.07 |
| Aug 17, 2012 | 54.51 |
| Aug 16, 2012 | 54.24 |
| Aug 15, 2012 | 53.86 |
| Aug 14, 2012 | 52.82 |
| Aug 13, 2012 | 52.41 |
| Aug 10, 2012 | 52.71 |
| Aug 9, 2012 | 52.72 |
| Aug 8, 2012 | 52.06 |
| Aug 7, 2012 | 52.44 |
| Aug 6, 2012 | 52.00 |
| Aug 3, 2012 | 51.77 |
| Aug 2, 2012 | 49.68 |
| Aug 1, 2012 | 49.50 |
| Jul 31, 2012 | 50.00 |
| Jul 30, 2012 | 50.91 |
| Jul 27, 2012 | 50.80 |
| Jul 26, 2012 | 50.00 |
| Jul 25, 2012 | 49.68 |
| Jul 24, 2012 | 48.63 |
| Jul 23, 2012 | 48.45 |
| Jul 20, 2012 | 48.35 |
| Jul 19, 2012 | 50.38 |
| Jul 18, 2012 | 55.30 |
| Jul 17, 2012 | 57.06 |
| Jul 16, 2012 | 56.66 |
| Jul 13, 2012 | 56.53 |
| Jul 12, 2012 | 54.16 |
| Jul 11, 2012 | 53.63 |
| Jul 10, 2012 | 53.22 |
| Jul 9, 2012 | 54.45 |
| Jul 6, 2012 | 55.28 |
| Jul 5, 2012 | 55.53 |
| Jul 3, 2012 | 55.06 |
| Jul 2, 2012 | 53.66 |
| Jun 29, 2012 | 63.84 |
| Jun 28, 2012 | 62.35 |
| Jun 27, 2012 | 62.25 |
| Jun 26, 2012 | 60.72 |
| Jun 25, 2012 | 59.44 |
| Jun 22, 2012 | 59.81 |
| Jun 21, 2012 | 59.18 |
| Jun 20, 2012 | 60.74 |
| Jun 19, 2012 | 61.11 |
| Jun 18, 2012 | 60.05 |
| Jun 15, 2012 | 59.90 |
| Jun 14, 2012 | 59.33 |
| Jun 13, 2012 | 59.14 |
| Jun 12, 2012 | 59.40 |
| Jun 11, 2012 | 59.57 |
| Jun 8, 2012 | 60.83 |
| Jun 7, 2012 | 58.50 |
| Jun 6, 2012 | 58.33 |
| Jun 5, 2012 | 56.65 |
| Jun 4, 2012 | 56.43 |
| Jun 1, 2012 | 56.24 |
| May 31, 2012 | 59.85 |
| May 30, 2012 | 60.09 |
| May 29, 2012 | 61.94 |
| May 25, 2012 | 60.35 |
| May 24, 2012 | 60.42 |
| May 23, 2012 | 60.22 |
| May 22, 2012 | 60.46 |
| May 21, 2012 | 60.14 |
| May 18, 2012 | 59.42 |
| May 17, 2012 | 60.37 |
| May 16, 2012 | 61.05 |
| May 15, 2012 | 61.98 |
| May 14, 2012 | 62.77 |
| May 11, 2012 | 64.94 |
| May 10, 2012 | 64.58 |
| May 9, 2012 | 64.20 |
| May 8, 2012 | 64.84 |
| May 7, 2012 | 64.73 |
| May 4, 2012 | 64.66 |
| May 3, 2012 | 64.77 |
| May 2, 2012 | 65.14 |
| May 1, 2012 | 65.12 |
| Apr 30, 2012 | 65.19 |
| Apr 27, 2012 | 65.05 |
| Apr 26, 2012 | 64.92 |
| Apr 25, 2012 | 64.77 |
| Apr 24, 2012 | 63.60 |
| Apr 23, 2012 | 62.42 |
| Apr 20, 2012 | 64.60 |
| Apr 19, 2012 | 64.27 |
| Apr 18, 2012 | 64.10 |
| Apr 17, 2012 | 62.94 |
| Apr 16, 2012 | 62.53 |
| Apr 13, 2012 | 62.49 |
| Apr 12, 2012 | 64.25 |
| Apr 11, 2012 | 64.64 |
| Apr 10, 2012 | 63.03 |
| Apr 9, 2012 | 61.53 |
| Apr 5, 2012 | 61.25 |
| Apr 4, 2012 | 59.74 |
| Apr 3, 2012 | 61.16 |
| Apr 2, 2012 | 60.81 |
| Mar 30, 2012 | 19.82 |
| Mar 29, 2012 | 19.14 |
| Mar 28, 2012 | 19.29 |
| Mar 27, 2012 | 19.30 |
| Mar 26, 2012 | 19.79 |
| Mar 23, 2012 | 19.53 |
| Mar 22, 2012 | 19.71 |
| Mar 21, 2012 | 19.88 |
| Mar 20, 2012 | 19.89 |
| Mar 19, 2012 | 19.96 |
| Mar 16, 2012 | 19.80 |
| Mar 15, 2012 | 19.82 |
| Mar 14, 2012 | 19.23 |
| Mar 13, 2012 | 19.27 |
| Mar 12, 2012 | 19.33 |
| Mar 9, 2012 | 19.47 |
| Mar 8, 2012 | 19.26 |
| Mar 7, 2012 | 19.10 |
| Mar 6, 2012 | 19.14 |
| Mar 5, 2012 | 19.55 |
| Mar 2, 2012 | 19.59 |
| Mar 1, 2012 | 20.12 |
| Feb 29, 2012 | 20.46 |
| Feb 28, 2012 | 21.21 |
| Feb 27, 2012 | 20.99 |
| Feb 24, 2012 | 20.83 |
| Feb 23, 2012 | 21.00 |
| Feb 22, 2012 | 20.55 |
| Feb 21, 2012 | 20.68 |
| Feb 17, 2012 | 21.19 |
| Feb 16, 2012 | 21.27 |
| Feb 15, 2012 | 20.89 |
| Feb 14, 2012 | 21.04 |
| Feb 13, 2012 | 21.19 |
| Feb 10, 2012 | 20.87 |
| Feb 9, 2012 | 21.15 |
| Feb 8, 2012 | 21.59 |
| Feb 7, 2012 | 21.43 |
| Feb 6, 2012 | 21.57 |
| Feb 3, 2012 | 21.66 |
| Feb 2, 2012 | 21.10 |
| Feb 1, 2012 | 21.15 |
| Jan 31, 2012 | 20.98 |
| Jan 30, 2012 | 21.04 |
| Jan 27, 2012 | 21.29 |
| Jan 26, 2012 | 20.78 |
| Jan 25, 2012 | 19.68 |
| Jan 24, 2012 | 19.59 |
| Jan 23, 2012 | 19.61 |
| Jan 20, 2012 | 19.40 |
| Jan 19, 2012 | 19.53 |
| Jan 18, 2012 | 19.27 |
| Jan 17, 2012 | 19.00 |
| Jan 13, 2012 | 18.95 |
| Jan 12, 2012 | 18.79 |
| Jan 11, 2012 | 18.94 |
| Jan 10, 2012 | 18.88 |
| Jan 9, 2012 | 18.33 |
| Jan 6, 2012 | 18.46 |
| Jan 5, 2012 | 18.66 |
| Jan 4, 2012 | 18.54 |
| Jan 3, 2012 | 18.82 |
| Dec 30, 2011 | 18.55 |
| Dec 29, 2011 | 18.53 |
| Dec 28, 2011 | 18.16 |
| Dec 27, 2011 | 18.69 |
| Dec 23, 2011 | 18.59 |
| Dec 22, 2011 | 18.55 |
| Dec 21, 2011 | 18.03 |
| Dec 20, 2011 | 18.00 |
| Dec 19, 2011 | 17.06 |
| Dec 16, 2011 | 17.36 |
| Dec 15, 2011 | 17.10 |
| Dec 14, 2011 | 17.07 |
| Dec 13, 2011 | 16.98 |
| Dec 12, 2011 | 17.75 |
| Dec 9, 2011 | 18.30 |
| Dec 8, 2011 | 17.90 |
| Dec 7, 2011 | 19.02 |
| Dec 6, 2011 | 19.02 |
| Dec 5, 2011 | 18.41 |
| Dec 2, 2011 | 17.58 |
| Dec 1, 2011 | 16.86 |
| Nov 30, 2011 | 17.47 |
| Nov 29, 2011 | 16.41 |
| Nov 28, 2011 | 16.78 |
| Nov 25, 2011 | 15.73 |
| Nov 23, 2011 | 15.85 |
| Nov 22, 2011 | 16.11 |
| Nov 21, 2011 | 16.53 |
| Nov 18, 2011 | 16.99 |
| Nov 17, 2011 | 17.47 |
| Nov 16, 2011 | 17.26 |
| Nov 15, 2011 | 17.49 |
| Nov 14, 2011 | 17.35 |
| Nov 11, 2011 | 18.03 |
| Nov 10, 2011 | 17.08 |
| Nov 9, 2011 | 16.84 |
| Nov 8, 2011 | 17.44 |
| Nov 7, 2011 | 17.50 |
| Nov 4, 2011 | 17.58 |
| Nov 3, 2011 | 17.60 |
| Nov 2, 2011 | 17.05 |
| Nov 1, 2011 | 16.40 |
| Oct 31, 2011 | 17.44 |
| Oct 28, 2011 | 17.81 |
| Oct 27, 2011 | 17.46 |
| Oct 26, 2011 | 15.77 |
| Oct 25, 2011 | 15.67 |
| Oct 24, 2011 | 16.40 |
| Oct 21, 2011 | 15.62 |
| Oct 20, 2011 | 15.50 |
| Oct 19, 2011 | 16.83 |
| Oct 18, 2011 | 17.19 |
| Oct 17, 2011 | 16.62 |
| Oct 14, 2011 | 17.08 |
| Oct 13, 2011 | 16.66 |
| Oct 12, 2011 | 17.05 |
| Oct 11, 2011 | 16.81 |
| Oct 10, 2011 | 17.23 |
| Oct 7, 2011 | 16.86 |
| Oct 6, 2011 | 17.66 |
| Oct 5, 2011 | 17.67 |
| Oct 4, 2011 | 17.57 |
| Oct 3, 2011 | 17.27 |
| Sep 30, 2011 | 18.45 |
| Sep 29, 2011 | 21.41 |
| Sep 28, 2011 | 21.42 |
| Sep 27, 2011 | 22.78 |
| Sep 26, 2011 | 22.56 |
| Sep 23, 2011 | 22.14 |
| Sep 22, 2011 | 21.96 |
| Sep 21, 2011 | 22.45 |
| Sep 20, 2011 | 24.07 |
| Sep 19, 2011 | 24.76 |
| Sep 16, 2011 | 25.53 |
| Sep 15, 2011 | 25.90 |
| Sep 14, 2011 | 25.08 |
| Sep 13, 2011 | 24.40 |
| Sep 12, 2011 | 24.10 |
| Sep 9, 2011 | 23.49 |
| Sep 8, 2011 | 24.29 |
| Sep 7, 2011 | 24.77 |
| Sep 6, 2011 | 24.29 |
| Sep 2, 2011 | 24.09 |
| Sep 1, 2011 | 26.88 |
| Aug 31, 2011 | 26.85 |
| Aug 30, 2011 | 26.60 |
| Aug 29, 2011 | 26.43 |
| Aug 26, 2011 | 25.04 |
| Aug 25, 2011 | 24.44 |
| Aug 24, 2011 | 25.50 |
| Aug 23, 2011 | 24.77 |
| Aug 22, 2011 | 23.66 |
| Aug 19, 2011 | 23.14 |
| Aug 18, 2011 | 23.74 |
| Aug 17, 2011 | 25.76 |
| Aug 16, 2011 | 25.87 |
| Aug 15, 2011 | 26.58 |
| Aug 12, 2011 | 25.95 |
| Aug 11, 2011 | 25.68 |
| Aug 10, 2011 | 23.61 |
| Aug 9, 2011 | 24.06 |
| Aug 8, 2011 | 22.07 |
| Aug 5, 2011 | 24.09 |
| Aug 4, 2011 | 23.93 |
| Aug 3, 2011 | 25.81 |
| Aug 2, 2011 | 26.24 |
| Aug 1, 2011 | 27.76 |
| Jul 29, 2011 | 27.44 |
| Jul 28, 2011 | 27.49 |
| Jul 27, 2011 | 27.09 |
| Jul 26, 2011 | 27.70 |
| Jul 25, 2011 | 27.76 |
| Jul 22, 2011 | 28.15 |
| Jul 21, 2011 | 28.13 |
| Jul 20, 2011 | 25.68 |
| Jul 19, 2011 | 25.11 |
| Jul 18, 2011 | 24.03 |
| Jul 15, 2011 | 23.70 |
| Jul 14, 2011 | 23.61 |
| Jul 13, 2011 | 23.61 |
| Jul 12, 2011 | 23.48 |
| Jul 11, 2011 | 23.12 |
| Jul 8, 2011 | 24.26 |
| Jul 7, 2011 | 24.96 |
| Jul 6, 2011 | 24.07 |
| Jul 5, 2011 | 23.68 |
| Jul 1, 2011 | 23.18 |
| Jun 30, 2011 | 23.01 |
| Jun 29, 2011 | 39.05 |
| Jun 28, 2011 | 38.04 |
| Jun 27, 2011 | 37.46 |
| Jun 24, 2011 | 36.62 |
| Jun 23, 2011 | 36.89 |
| Jun 22, 2011 | 37.00 |
| Jun 21, 2011 | 37.12 |
| Jun 20, 2011 | 36.48 |
| Jun 17, 2011 | 35.60 |
| Jun 16, 2011 | 34.32 |
| Jun 15, 2011 | 33.71 |
| Jun 14, 2011 | 34.05 |
| Jun 13, 2011 | 32.88 |
| Jun 10, 2011 | 33.03 |
| Jun 9, 2011 | 33.67 |
| Jun 8, 2011 | 33.19 |
| Jun 7, 2011 | 33.58 |
| Jun 6, 2011 | 33.64 |
| Jun 3, 2011 | 33.91 |
| Jun 2, 2011 | 33.50 |
| Jun 1, 2011 | 33.83 |
| May 31, 2011 | 35.62 |
| May 27, 2011 | 34.29 |
| May 26, 2011 | 33.73 |
| May 25, 2011 | 33.11 |
| May 24, 2011 | 32.43 |
| May 23, 2011 | 32.97 |
| May 20, 2011 | 33.82 |
| May 19, 2011 | 34.31 |
| May 18, 2011 | 33.94 |
| May 17, 2011 | 33.59 |
| May 16, 2011 | 34.04 |
| May 13, 2011 | 34.98 |
| May 12, 2011 | 35.63 |
| May 11, 2011 | 35.23 |
| May 10, 2011 | 36.61 |
| May 9, 2011 | 35.75 |
| May 6, 2011 | 35.34 |
| May 5, 2011 | 34.81 |
| May 4, 2011 | 34.84 |
| May 3, 2011 | 35.06 |
| May 2, 2011 | 35.74 |
| Apr 29, 2011 | 36.53 |
| Apr 28, 2011 | 35.38 |
| Apr 27, 2011 | 34.96 |
| Apr 26, 2011 | 34.88 |
| Apr 25, 2011 | 34.34 |
| Apr 21, 2011 | 34.24 |
| Apr 20, 2011 | 33.58 |
| Apr 19, 2011 | 32.83 |
| Apr 18, 2011 | 32.52 |
| Apr 15, 2011 | 33.08 |
| Apr 14, 2011 | 32.90 |
| Apr 13, 2011 | 32.67 |
| Apr 12, 2011 | 33.02 |
| Apr 11, 2011 | 33.29 |
| Apr 8, 2011 | 33.50 |
| Apr 7, 2011 | 34.01 |
| Apr 6, 2011 | 34.37 |
| Apr 5, 2011 | 33.76 |
| Apr 4, 2011 | 34.55 |
| Apr 1, 2011 | 34.38 |
| Mar 31, 2011 | 34.46 |
| Mar 30, 2011 | 24.47 |
| Mar 29, 2011 | 24.09 |
| Mar 28, 2011 | 24.06 |
| Mar 25, 2011 | 24.05 |
| Mar 24, 2011 | 23.71 |
| Mar 23, 2011 | 23.67 |
| Mar 22, 2011 | 23.66 |
| Mar 21, 2011 | 23.96 |
| Mar 18, 2011 | 22.88 |
| Mar 17, 2011 | 22.44 |
| Mar 16, 2011 | 21.93 |
| Mar 15, 2011 | 22.56 |
| Mar 14, 2011 | 23.45 |
| Mar 11, 2011 | 23.59 |
| Mar 10, 2011 | 23.42 |
| Mar 9, 2011 | 24.18 |
| Mar 8, 2011 | 24.33 |
| Mar 7, 2011 | 24.08 |
| Mar 4, 2011 | 24.46 |
| Mar 3, 2011 | 24.88 |
| Mar 2, 2011 | 23.88 |
| Mar 1, 2011 | 23.78 |
| Feb 28, 2011 | 24.37 |
| Feb 25, 2011 | 24.33 |
| Feb 24, 2011 | 23.91 |
| Feb 23, 2011 | 23.37 |
| Feb 22, 2011 | 23.48 |
| Feb 18, 2011 | 24.62 |
| Feb 17, 2011 | 24.87 |
| Feb 16, 2011 | 24.84 |
| Feb 15, 2011 | 24.70 |
| Feb 14, 2011 | 24.89 |
| Feb 11, 2011 | 24.99 |
| Feb 10, 2011 | 24.66 |
| Feb 9, 2011 | 24.66 |
| Feb 8, 2011 | 24.38 |
| Feb 7, 2011 | 24.41 |
| Feb 4, 2011 | 24.09 |
| Feb 3, 2011 | 23.88 |
| Feb 2, 2011 | 23.99 |
| Feb 1, 2011 | 24.20 |
| Jan 31, 2011 | 23.62 |
| Jan 28, 2011 | 23.67 |
| Jan 27, 2011 | 24.08 |
| Jan 26, 2011 | 24.16 |
| Jan 25, 2011 | 23.71 |
| Jan 24, 2011 | 23.62 |
| Jan 21, 2011 | 23.33 |
| Jan 20, 2011 | 23.09 |
| Jan 19, 2011 | 23.12 |
| Jan 18, 2011 | 23.17 |
| Jan 14, 2011 | 22.13 |
| Jan 13, 2011 | 21.68 |
| Jan 12, 2011 | 21.94 |
| Jan 11, 2011 | 21.33 |
| Jan 10, 2011 | 21.40 |
| Jan 7, 2011 | 21.01 |
| Jan 6, 2011 | 21.21 |
| Jan 5, 2011 | 21.46 |
| Jan 4, 2011 | 20.90 |
| Jan 3, 2011 | 21.74 |
| Dec 31, 2010 | 21.78 |
| Dec 30, 2010 | 81.36 |
| Dec 29, 2010 | 81.54 |
| Dec 28, 2010 | 82.62 |
| Dec 27, 2010 | 83.48 |
| Dec 23, 2010 | 82.37 |
| Dec 22, 2010 | 83.51 |
| Dec 21, 2010 | 82.99 |
| Dec 20, 2010 | 80.53 |
| Dec 17, 2010 | 79.52 |
| Dec 16, 2010 | 78.16 |
| Dec 15, 2010 | 79.27 |
| Dec 14, 2010 | 79.91 |
| Dec 13, 2010 | 80.53 |
| Dec 10, 2010 | 80.99 |
| Dec 9, 2010 | 81.91 |
| Dec 8, 2010 | 83.76 |
| Dec 7, 2010 | 83.94 |
| Dec 6, 2010 | 82.99 |
| Dec 3, 2010 | 83.08 |
| Dec 2, 2010 | 82.80 |
| Dec 1, 2010 | 80.53 |
| Nov 30, 2010 | 77.46 |
| Nov 29, 2010 | 78.84 |
| Nov 26, 2010 | 78.87 |
| Nov 24, 2010 | 79.61 |
| Nov 23, 2010 | 76.84 |
| Nov 22, 2010 | 78.78 |
| Nov 19, 2010 | 78.47 |
| Nov 18, 2010 | 77.95 |
| Nov 17, 2010 | 75.95 |
| Nov 16, 2010 | 75.98 |
| Nov 15, 2010 | 79.08 |
| Nov 12, 2010 | 81.85 |
| Nov 11, 2010 | 84.71 |
| Nov 10, 2010 | 86.92 |
| Nov 9, 2010 | 83.36 |
| Nov 8, 2010 | 85.42 |
| Nov 5, 2010 | 86.31 |
| Nov 4, 2010 | 84.62 |
| Nov 3, 2010 | 82.25 |
| Nov 2, 2010 | 80.68 |
| Nov 1, 2010 | 78.07 |
| Oct 29, 2010 | 77.06 |
| Oct 28, 2010 | 76.87 |
| Oct 27, 2010 | 76.60 |
| Oct 26, 2010 | 76.87 |
| Oct 25, 2010 | 77.61 |
| Oct 22, 2010 | 76.29 |
| Oct 21, 2010 | 76.81 |
| Oct 20, 2010 | 78.87 |
| Oct 19, 2010 | 77.09 |
| Oct 18, 2010 | 77.58 |
| Oct 15, 2010 | 76.56 |
| Oct 14, 2010 | 76.20 |
| Oct 13, 2010 | 75.89 |
| Oct 12, 2010 | 75.40 |
| Oct 11, 2010 | 75.64 |
| Oct 8, 2010 | 73.58 |
| Oct 7, 2010 | 70.72 |
| Oct 6, 2010 | 70.66 |
| Oct 5, 2010 | 70.91 |
| Oct 4, 2010 | 66.73 |
| Oct 1, 2010 | 68.30 |
| Sep 30, 2010 | 66.70 |
| Sep 29, 2010 | 105.89 |
| Sep 28, 2010 | 106.09 |
| Sep 27, 2010 | 103.41 |
| Sep 24, 2010 | 103.36 |
| Sep 23, 2010 | 98.10 |
| Sep 22, 2010 | 100.53 |
| Sep 21, 2010 | 100.58 |
| Sep 20, 2010 | 103.21 |
| Sep 17, 2010 | 99.80 |
| Sep 16, 2010 | 99.02 |
| Sep 15, 2010 | 100.39 |
| Sep 14, 2010 | 100.92 |
| Sep 13, 2010 | 101.70 |
| Sep 10, 2010 | 98.59 |
| Sep 9, 2010 | 98.15 |
| Sep 8, 2010 | 99.51 |
| Sep 7, 2010 | 99.95 |
| Sep 3, 2010 | 101.66 |
| Sep 2, 2010 | 97.85 |
| Sep 1, 2010 | 108.58 |
| Aug 31, 2010 | 103.99 |
| Aug 30, 2010 | 102.43 |
| Aug 27, 2010 | 101.66 |
| Aug 26, 2010 | 97.17 |
| Aug 25, 2010 | 97.51 |
| Aug 24, 2010 | 96.73 |
| Aug 23, 2010 | 99.32 |
| Aug 20, 2010 | 99.90 |
| Aug 19, 2010 | 101.36 |
| Aug 18, 2010 | 103.99 |
| Aug 17, 2010 | 102.39 |
| Aug 16, 2010 | 99.36 |
| Aug 13, 2010 | 99.61 |
| Aug 12, 2010 | 99.90 |
| Aug 11, 2010 | 99.66 |
| Aug 10, 2010 | 105.89 |
| Aug 9, 2010 | 109.74 |
| Aug 6, 2010 | 109.60 |
| Aug 5, 2010 | 107.26 |
| Aug 4, 2010 | 108.72 |
| Aug 3, 2010 | 109.11 |
| Aug 2, 2010 | 111.06 |
| Jul 30, 2010 | 108.67 |
| Jul 29, 2010 | 109.84 |
| Jul 28, 2010 | 106.72 |
| Jul 27, 2010 | 108.09 |
| Jul 26, 2010 | 106.04 |
| Jul 23, 2010 | 103.99 |
| Jul 22, 2010 | 101.85 |
| Jul 21, 2010 | 94.59 |
| Jul 20, 2010 | 97.22 |
| Jul 19, 2010 | 97.51 |
| Jul 16, 2010 | 97.32 |
| Jul 15, 2010 | 102.58 |
| Jul 14, 2010 | 103.36 |
| Jul 13, 2010 | 106.24 |
| Jul 12, 2010 | 102.82 |
| Jul 9, 2010 | 106.04 |
| Jul 8, 2010 | 104.04 |
| Jul 7, 2010 | 102.14 |
| Jul 6, 2010 | 98.54 |
| Jul 2, 2010 | 99.17 |
| Jul 1, 2010 | 102.73 |
| Jun 30, 2010 | 101.07 |
| Jun 29, 2010 | 0.33 |
| Jun 28, 2010 | 0.34 |
| Jun 25, 2010 | 0.34 |
| Jun 24, 2010 | 0.34 |
| Jun 23, 2010 | 0.35 |
| Jun 22, 2010 | 0.36 |
| Jun 21, 2010 | 0.36 |
| Jun 18, 2010 | 0.36 |
| Jun 17, 2010 | 0.37 |
| Jun 16, 2010 | 0.37 |
| Jun 15, 2010 | 0.37 |
| Jun 14, 2010 | 0.37 |
| Jun 11, 2010 | 0.37 |
| Jun 10, 2010 | 0.36 |
| Jun 9, 2010 | 0.34 |
| Jun 8, 2010 | 0.34 |
| Jun 7, 2010 | 0.34 |
| Jun 4, 2010 | 0.36 |
| Jun 3, 2010 | 0.37 |
| Jun 2, 2010 | 0.37 |
| Jun 1, 2010 | 0.35 |
| May 28, 2010 | 0.38 |
| May 27, 2010 | 0.39 |
| May 26, 2010 | 0.36 |
| May 25, 2010 | 0.36 |
| May 24, 2010 | 0.37 |
| May 21, 2010 | 0.38 |
| May 20, 2010 | 0.37 |
| May 19, 2010 | 0.39 |
| May 18, 2010 | 0.40 |
| May 17, 2010 | 0.40 |
| May 14, 2010 | 0.40 |
| May 13, 2010 | 0.40 |
| May 12, 2010 | 0.41 |
| May 11, 2010 | 0.40 |
| May 10, 2010 | 0.41 |
| May 7, 2010 | 0.38 |
| May 6, 2010 | 0.39 |
| May 5, 2010 | 0.41 |
| May 4, 2010 | 0.42 |
| May 3, 2010 | 0.43 |
| Apr 30, 2010 | 0.42 |
| Apr 29, 2010 | 0.44 |
| Apr 28, 2010 | 0.41 |
| Apr 27, 2010 | 0.41 |
| Apr 26, 2010 | 0.42 |
| Apr 23, 2010 | 0.43 |
| Apr 22, 2010 | 0.43 |
| Apr 21, 2010 | 0.44 |
| Apr 20, 2010 | 0.44 |
| Apr 19, 2010 | 0.43 |
| Apr 16, 2010 | 0.45 |
| Apr 15, 2010 | 0.45 |
| Apr 14, 2010 | 0.45 |
| Apr 13, 2010 | 0.43 |
| Apr 12, 2010 | 0.43 |
| Apr 9, 2010 | 0.42 |
| Apr 8, 2010 | 0.42 |
| Apr 7, 2010 | 0.42 |
| Apr 6, 2010 | 0.41 |
| Apr 5, 2010 | 0.41 |
| Apr 1, 2010 | 0.40 |
| Mar 31, 2010 | 0.39 |
| Mar 30, 2010 | 53.81 |
| Mar 29, 2010 | 53.79 |
| Mar 26, 2010 | 53.36 |
| Mar 25, 2010 | 53.85 |
| Mar 24, 2010 | 53.31 |
| Mar 23, 2010 | 53.08 |
| Mar 22, 2010 | 52.24 |
| Mar 19, 2010 | 51.50 |
| Mar 18, 2010 | 51.70 |
| Mar 17, 2010 | 51.74 |
| Mar 16, 2010 | 50.43 |
| Mar 15, 2010 | 50.36 |
| Mar 12, 2010 | 50.90 |
| Mar 11, 2010 | 50.32 |
| Mar 10, 2010 | 50.00 |
| Mar 9, 2010 | 50.58 |
| Mar 8, 2010 | 50.49 |
| Mar 5, 2010 | 49.85 |
| Mar 4, 2010 | 49.63 |
| Mar 3, 2010 | 49.03 |
| Mar 2, 2010 | 48.98 |
| Mar 1, 2010 | 48.36 |
| Feb 26, 2010 | 46.87 |
| Feb 25, 2010 | 47.48 |
| Feb 24, 2010 | 47.58 |
| Feb 23, 2010 | 46.92 |
| Feb 22, 2010 | 46.81 |
| Feb 19, 2010 | 46.49 |
| Feb 18, 2010 | 46.57 |
| Feb 17, 2010 | 46.05 |
| Feb 16, 2010 | 45.56 |
| Feb 12, 2010 | 43.88 |
| Feb 11, 2010 | 42.91 |
| Feb 10, 2010 | 42.57 |
| Feb 9, 2010 | 42.54 |
| Feb 8, 2010 | 41.98 |
| Feb 5, 2010 | 42.74 |
| Feb 4, 2010 | 42.76 |
| Feb 3, 2010 | 45.67 |
| Feb 2, 2010 | 45.97 |
| Feb 1, 2010 | 45.19 |
| Jan 29, 2010 | 43.81 |
| Jan 28, 2010 | 44.12 |
| Jan 27, 2010 | 44.53 |
| Jan 26, 2010 | 43.32 |
| Jan 25, 2010 | 43.99 |
| Jan 22, 2010 | 43.21 |
| Jan 21, 2010 | 44.50 |
| Jan 20, 2010 | 46.23 |
| Jan 19, 2010 | 47.46 |
| Jan 15, 2010 | 47.11 |
| Jan 14, 2010 | 47.89 |
| Jan 13, 2010 | 48.86 |
| Jan 12, 2010 | 49.98 |
| Jan 11, 2010 | 50.45 |
| Jan 8, 2010 | 50.21 |
| Jan 7, 2010 | 51.70 |
| Jan 6, 2010 | 51.44 |
| Jan 5, 2010 | 50.43 |
| Jan 4, 2010 | 50.82 |
| Dec 31, 2009 | 49.20 |