Cohen & Steers (CNS) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Cohen & Steers | 3.64 Bn | 3.68 Bn | - | 66.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.89 |
| May 29, 2026 | 66.93 |
| May 28, 2026 | 66.96 |
| May 27, 2026 | 66.98 |
| May 26, 2026 | 66.99 |
| May 22, 2026 | 67.00 |
| May 21, 2026 | 67.01 |
| May 20, 2026 | 67.02 |
| May 19, 2026 | 67.04 |
| May 18, 2026 | 67.04 |
| May 15, 2026 | 67.04 |
| May 14, 2026 | 67.05 |
| May 13, 2026 | 67.07 |
| May 12, 2026 | 67.08 |
| May 11, 2026 | 67.09 |
| May 8, 2026 | 67.11 |
| May 7, 2026 | 67.13 |
| May 6, 2026 | 67.14 |
| May 5, 2026 | 67.16 |
| May 4, 2026 | 67.18 |
| May 1, 2026 | 67.21 |
| Apr 30, 2026 | 67.25 |
| Apr 29, 2026 | 67.27 |
| Apr 28, 2026 | 67.31 |
| Apr 27, 2026 | 67.35 |
| Apr 24, 2026 | 67.40 |
| Apr 23, 2026 | 67.45 |
| Apr 22, 2026 | 67.50 |
| Apr 21, 2026 | 67.54 |
| Apr 20, 2026 | 67.58 |
| Apr 17, 2026 | 67.63 |
| Apr 16, 2026 | 67.68 |
| Apr 15, 2026 | 67.73 |
| Apr 14, 2026 | 67.79 |
| Apr 13, 2026 | 67.85 |
| Apr 10, 2026 | 67.90 |
| Apr 9, 2026 | 67.97 |
| Apr 8, 2026 | 68.03 |
| Apr 7, 2026 | 68.09 |
| Apr 6, 2026 | 68.14 |
| Apr 2, 2026 | 68.20 |
| Apr 1, 2026 | 68.26 |
| Mar 31, 2026 | 68.33 |
| Mar 30, 2026 | 68.40 |
| Mar 27, 2026 | 68.48 |
| Mar 26, 2026 | 68.56 |
| Mar 25, 2026 | 68.63 |
| Mar 24, 2026 | 68.71 |
| Mar 23, 2026 | 68.77 |
| Mar 20, 2026 | 68.83 |
| Mar 19, 2026 | 68.90 |
| Mar 18, 2026 | 68.96 |
| Mar 17, 2026 | 69.03 |
| Mar 16, 2026 | 69.09 |
| Mar 13, 2026 | 69.17 |
| Mar 12, 2026 | 69.24 |
| Mar 11, 2026 | 69.31 |
| Mar 10, 2026 | 69.37 |
| Mar 9, 2026 | 69.45 |
| Mar 6, 2026 | 69.53 |
| Mar 5, 2026 | 69.61 |
| Mar 4, 2026 | 69.70 |
| Mar 3, 2026 | 69.78 |
| Mar 2, 2026 | 69.85 |
| Feb 27, 2026 | 69.92 |
| Feb 26, 2026 | 70.00 |
| Feb 25, 2026 | 70.06 |
| Feb 24, 2026 | 70.12 |
| Feb 23, 2026 | 70.18 |
| Feb 20, 2026 | 70.23 |
| Feb 19, 2026 | 70.29 |
| Feb 18, 2026 | 70.34 |
| Feb 17, 2026 | 70.40 |
| Feb 13, 2026 | 70.45 |
| Feb 12, 2026 | 70.50 |
| Feb 11, 2026 | 70.55 |
| Feb 10, 2026 | 70.61 |
| Feb 9, 2026 | 70.66 |
| Feb 6, 2026 | 70.71 |
| Feb 5, 2026 | 70.77 |
| Feb 4, 2026 | 70.82 |
| Feb 3, 2026 | 70.87 |
| Feb 2, 2026 | 70.94 |
| Jan 30, 2026 | 70.99 |
| Jan 29, 2026 | 71.04 |
| Jan 28, 2026 | 71.09 |
| Jan 27, 2026 | 71.14 |
| Jan 26, 2026 | 71.20 |
| Jan 23, 2026 | 71.22 |
| Jan 22, 2026 | 71.26 |
| Jan 21, 2026 | 71.29 |
| Jan 20, 2026 | 71.33 |
| Jan 16, 2026 | 71.39 |
| Jan 15, 2026 | 71.44 |
| Jan 14, 2026 | 71.50 |
| Jan 13, 2026 | 71.55 |
| Jan 12, 2026 | 71.61 |
| Jan 9, 2026 | 71.67 |
| Jan 8, 2026 | 71.73 |
| Jan 7, 2026 | 71.80 |
| Jan 6, 2026 | 71.87 |
| Jan 5, 2026 | 71.93 |
| Jan 2, 2026 | 72.00 |
| Dec 31, 2025 | 72.08 |
| Dec 30, 2025 | 72.16 |
| Dec 29, 2025 | 72.23 |
| Dec 26, 2025 | 72.29 |
| Dec 24, 2025 | 72.35 |
| Dec 23, 2025 | 72.44 |
| Dec 22, 2025 | 72.55 |
| Dec 19, 2025 | 72.67 |
| Dec 18, 2025 | 72.79 |
| Dec 17, 2025 | 72.89 |
| Dec 16, 2025 | 72.99 |
| Dec 15, 2025 | 73.10 |
| Dec 12, 2025 | 73.23 |
| Dec 11, 2025 | 73.35 |
| Dec 10, 2025 | 73.47 |
| Dec 9, 2025 | 73.59 |
| Dec 8, 2025 | 73.72 |
| Dec 5, 2025 | 73.86 |
| Dec 4, 2025 | 73.98 |
| Dec 3, 2025 | 74.10 |
| Dec 2, 2025 | 74.22 |
| Dec 1, 2025 | 74.33 |
| Nov 28, 2025 | 74.45 |
| Nov 26, 2025 | 74.55 |
| Nov 25, 2025 | 74.66 |
| Nov 24, 2025 | 74.78 |
| Nov 21, 2025 | 74.92 |
| Nov 20, 2025 | 75.06 |
| Nov 19, 2025 | 75.20 |
| Nov 18, 2025 | 75.34 |
| Nov 17, 2025 | 75.48 |
| Nov 14, 2025 | 75.62 |
| Nov 13, 2025 | 75.74 |
| Nov 12, 2025 | 75.86 |
| Nov 11, 2025 | 75.98 |
| Nov 10, 2025 | 76.09 |
| Nov 7, 2025 | 76.19 |
| Nov 6, 2025 | 76.30 |
| Nov 5, 2025 | 76.39 |
| Nov 4, 2025 | 76.50 |
| Nov 3, 2025 | 76.60 |
| Oct 31, 2025 | 76.70 |
| Oct 30, 2025 | 76.80 |
| Oct 29, 2025 | 76.88 |
| Oct 28, 2025 | 76.96 |
| Oct 27, 2025 | 77.03 |
| Oct 24, 2025 | 77.12 |
| Oct 23, 2025 | 77.21 |
| Oct 22, 2025 | 77.31 |
| Oct 21, 2025 | 77.43 |
| Oct 20, 2025 | 77.53 |
| Oct 17, 2025 | 77.64 |
| Oct 16, 2025 | 77.75 |
| Oct 15, 2025 | 77.89 |
| Oct 14, 2025 | 78.03 |
| Oct 13, 2025 | 78.17 |
| Oct 10, 2025 | 78.30 |
| Oct 9, 2025 | 78.43 |
| Oct 8, 2025 | 78.55 |
| Oct 7, 2025 | 78.67 |
| Oct 6, 2025 | 78.82 |
| Oct 3, 2025 | 78.98 |
| Oct 2, 2025 | 79.15 |
| Oct 1, 2025 | 79.33 |
| Sep 30, 2025 | 79.51 |
| Sep 29, 2025 | 79.68 |
| Sep 26, 2025 | 79.85 |
| Sep 25, 2025 | 80.02 |
| Sep 24, 2025 | 80.19 |
| Sep 23, 2025 | 80.37 |
| Sep 22, 2025 | 80.55 |
| Sep 19, 2025 | 80.73 |
| Sep 18, 2025 | 80.91 |
| Sep 17, 2025 | 81.08 |
| Sep 16, 2025 | 81.27 |
| Sep 15, 2025 | 81.45 |
| Sep 12, 2025 | 81.62 |
| Sep 11, 2025 | 81.77 |
| Sep 10, 2025 | 81.91 |
| Sep 9, 2025 | 82.05 |
| Sep 8, 2025 | 82.20 |
| Sep 5, 2025 | 82.34 |
| Sep 4, 2025 | 82.48 |
| Sep 3, 2025 | 82.62 |
| Sep 2, 2025 | 82.77 |
| Aug 29, 2025 | 82.94 |
| Aug 28, 2025 | 83.09 |
| Aug 27, 2025 | 83.23 |
| Aug 26, 2025 | 83.37 |
| Aug 25, 2025 | 83.49 |
| Aug 22, 2025 | 83.60 |
| Aug 21, 2025 | 83.71 |
| Aug 20, 2025 | 83.84 |
| Aug 19, 2025 | 83.98 |
| Aug 18, 2025 | 84.11 |
| Aug 15, 2025 | 84.24 |
| Aug 14, 2025 | 84.37 |
| Aug 13, 2025 | 84.49 |
| Aug 12, 2025 | 84.60 |
| Aug 11, 2025 | 84.74 |
| Aug 8, 2025 | 84.90 |
| Aug 7, 2025 | 85.07 |
| Aug 6, 2025 | 85.23 |
| Aug 5, 2025 | 85.36 |
| Aug 4, 2025 | 85.48 |
| Aug 1, 2025 | 85.59 |
| Jul 31, 2025 | 85.70 |
| Jul 30, 2025 | 85.79 |
| Jul 29, 2025 | 85.89 |
| Jul 28, 2025 | 85.96 |
| Jul 25, 2025 | 86.05 |
| Jul 24, 2025 | 86.14 |
| Jul 23, 2025 | 86.23 |
| Jul 22, 2025 | 86.31 |
| Jul 21, 2025 | 86.41 |
| Jul 18, 2025 | 86.52 |
| Jul 17, 2025 | 86.63 |
| Jul 16, 2025 | 86.73 |
| Jul 15, 2025 | 86.83 |
| Jul 14, 2025 | 86.94 |
| Jul 11, 2025 | 87.03 |
| Jul 10, 2025 | 87.13 |
| Jul 9, 2025 | 87.22 |
| Jul 8, 2025 | 87.31 |
| Jul 7, 2025 | 87.40 |
| Jul 3, 2025 | 87.49 |
| Jul 2, 2025 | 87.56 |
| Jul 1, 2025 | 87.62 |
| Jun 30, 2025 | 87.68 |
| Jun 27, 2025 | 87.75 |
| Jun 26, 2025 | 87.80 |
| Jun 25, 2025 | 87.85 |
| Jun 24, 2025 | 87.91 |
| Jun 23, 2025 | 87.96 |
| Jun 20, 2025 | 88.02 |
| Jun 18, 2025 | 88.09 |
| Jun 17, 2025 | 88.16 |
| Jun 16, 2025 | 88.22 |
| Jun 13, 2025 | 88.28 |
| Jun 12, 2025 | 88.34 |
| Jun 11, 2025 | 88.39 |
| Jun 10, 2025 | 88.44 |
| Jun 9, 2025 | 88.47 |
| Jun 6, 2025 | 88.51 |
| Jun 5, 2025 | 88.56 |
| Jun 4, 2025 | 88.61 |
| Jun 3, 2025 | 88.65 |
| Jun 2, 2025 | 88.68 |
| May 30, 2025 | 88.72 |
| May 29, 2025 | 88.75 |
| May 28, 2025 | 88.78 |
| May 27, 2025 | 88.81 |
| May 23, 2025 | 88.83 |
| May 22, 2025 | 88.86 |
| May 21, 2025 | 88.89 |
| May 20, 2025 | 88.91 |
| May 19, 2025 | 88.93 |
| May 16, 2025 | 88.95 |
| May 15, 2025 | 88.96 |
| May 14, 2025 | 88.96 |
| May 13, 2025 | 88.99 |
| May 12, 2025 | 89.01 |
| May 9, 2025 | 89.00 |
| May 8, 2025 | 89.01 |
| May 7, 2025 | 89.02 |
| May 6, 2025 | 89.04 |
| May 5, 2025 | 89.06 |
| May 2, 2025 | 89.08 |
| May 1, 2025 | 89.10 |
| Apr 30, 2025 | 89.10 |
| Apr 29, 2025 | 89.09 |
| Apr 28, 2025 | 89.09 |
| Apr 25, 2025 | 89.07 |
| Apr 24, 2025 | 89.05 |
| Apr 23, 2025 | 89.03 |
| Apr 22, 2025 | 89.02 |
| Apr 21, 2025 | 89.01 |
| Apr 17, 2025 | 89.01 |
| Apr 16, 2025 | 88.99 |
| Apr 15, 2025 | 88.99 |
| Apr 14, 2025 | 88.97 |
| Apr 11, 2025 | 88.95 |
| Apr 10, 2025 | 88.93 |
| Apr 9, 2025 | 88.93 |
| Apr 8, 2025 | 88.90 |
| Apr 7, 2025 | 88.90 |
| Apr 4, 2025 | 88.89 |
| Apr 3, 2025 | 88.87 |
| Apr 2, 2025 | 88.83 |
| Apr 1, 2025 | 88.78 |
| Mar 31, 2025 | 88.74 |
| Mar 28, 2025 | 88.69 |
| Mar 27, 2025 | 88.64 |
| Mar 26, 2025 | 88.59 |
| Mar 25, 2025 | 88.53 |
| Mar 24, 2025 | 88.48 |
| Mar 21, 2025 | 88.43 |
| Mar 20, 2025 | 88.39 |
| Mar 19, 2025 | 88.35 |
| Mar 18, 2025 | 88.29 |
| Mar 17, 2025 | 88.23 |
| Mar 14, 2025 | 88.18 |
| Mar 13, 2025 | 88.15 |
| Mar 12, 2025 | 88.13 |
| Mar 11, 2025 | 88.10 |
| Mar 10, 2025 | 88.07 |
| Mar 7, 2025 | 88.01 |
| Mar 6, 2025 | 87.94 |
| Mar 5, 2025 | 87.88 |
| Mar 4, 2025 | 87.83 |
| Mar 3, 2025 | 87.78 |
| Feb 28, 2025 | 87.70 |
| Feb 27, 2025 | 87.62 |
| Feb 26, 2025 | 87.56 |
| Feb 25, 2025 | 87.48 |
| Feb 24, 2025 | 87.40 |
| Feb 21, 2025 | 87.33 |
| Feb 20, 2025 | 87.25 |
| Feb 19, 2025 | 87.16 |
| Feb 18, 2025 | 87.08 |
| Feb 14, 2025 | 86.99 |
| Feb 13, 2025 | 86.92 |
| Feb 12, 2025 | 86.85 |
| Feb 11, 2025 | 86.78 |
| Feb 10, 2025 | 86.70 |
| Feb 7, 2025 | 86.62 |
| Feb 6, 2025 | 86.52 |
| Feb 5, 2025 | 86.44 |
| Feb 4, 2025 | 86.33 |
| Feb 3, 2025 | 86.23 |
| Jan 31, 2025 | 86.13 |
| Jan 30, 2025 | 86.03 |
| Jan 29, 2025 | 85.94 |
| Jan 28, 2025 | 85.86 |
| Jan 27, 2025 | 85.77 |
| Jan 24, 2025 | 85.70 |
| Jan 23, 2025 | 85.63 |
| Jan 22, 2025 | 85.54 |
| Jan 21, 2025 | 85.48 |
| Jan 17, 2025 | 85.40 |
| Jan 16, 2025 | 85.32 |
| Jan 15, 2025 | 85.26 |
| Jan 14, 2025 | 85.21 |
| Jan 13, 2025 | 85.15 |
| Jan 10, 2025 | 85.10 |
| Jan 8, 2025 | 85.04 |
| Jan 7, 2025 | 84.97 |
| Jan 6, 2025 | 84.90 |
| Jan 3, 2025 | 84.82 |
| Jan 2, 2025 | 84.71 |
| Dec 31, 2024 | 84.60 |
| Dec 30, 2024 | 84.49 |
| Dec 27, 2024 | 84.38 |
| Dec 26, 2024 | 84.27 |
| Dec 24, 2024 | 84.17 |
| Dec 23, 2024 | 84.07 |
| Dec 20, 2024 | 83.99 |
| Dec 19, 2024 | 83.90 |
| Dec 18, 2024 | 83.83 |
| Dec 17, 2024 | 83.75 |
| Dec 16, 2024 | 83.63 |
| Dec 13, 2024 | 83.50 |
| Dec 12, 2024 | 83.38 |
| Dec 11, 2024 | 83.23 |
| Dec 10, 2024 | 83.09 |
| Dec 9, 2024 | 82.95 |
| Dec 6, 2024 | 82.81 |
| Dec 5, 2024 | 82.67 |
| Dec 4, 2024 | 82.52 |
| Dec 3, 2024 | 82.37 |
| Dec 2, 2024 | 82.21 |
| Nov 29, 2024 | 82.05 |
| Nov 27, 2024 | 81.87 |
| Nov 26, 2024 | 81.68 |
| Nov 25, 2024 | 81.51 |
| Nov 22, 2024 | 81.33 |
| Nov 21, 2024 | 81.16 |
| Nov 20, 2024 | 81.00 |
| Nov 19, 2024 | 80.84 |
| Nov 18, 2024 | 80.68 |
| Nov 15, 2024 | 80.53 |
| Nov 14, 2024 | 80.38 |
| Nov 13, 2024 | 80.23 |
| Nov 12, 2024 | 80.09 |
| Nov 11, 2024 | 79.94 |
| Nov 8, 2024 | 79.77 |
| Nov 7, 2024 | 79.60 |
| Nov 6, 2024 | 79.43 |
| Nov 5, 2024 | 79.27 |
| Nov 4, 2024 | 79.11 |
| Nov 1, 2024 | 78.95 |
| Oct 31, 2024 | 78.79 |
| Oct 30, 2024 | 78.64 |
| Oct 29, 2024 | 78.47 |
| Oct 28, 2024 | 78.31 |
| Oct 25, 2024 | 78.15 |
| Oct 24, 2024 | 78.00 |
| Oct 23, 2024 | 77.84 |
| Oct 22, 2024 | 77.68 |
| Oct 21, 2024 | 77.51 |
| Oct 18, 2024 | 77.35 |
| Oct 17, 2024 | 77.18 |
| Oct 16, 2024 | 77.03 |
| Oct 15, 2024 | 76.90 |
| Oct 14, 2024 | 76.80 |
| Oct 11, 2024 | 76.70 |
| Oct 10, 2024 | 76.62 |
| Oct 9, 2024 | 76.53 |
| Oct 8, 2024 | 76.44 |
| Oct 7, 2024 | 76.35 |
| Oct 4, 2024 | 76.26 |
| Oct 3, 2024 | 76.15 |
| Oct 2, 2024 | 76.05 |
| Oct 1, 2024 | 75.96 |
| Sep 30, 2024 | 75.83 |
| Sep 27, 2024 | 75.67 |
| Sep 26, 2024 | 75.51 |
| Sep 25, 2024 | 75.36 |
| Sep 24, 2024 | 75.19 |
| Sep 23, 2024 | 75.02 |
| Sep 20, 2024 | 74.84 |
| Sep 19, 2024 | 74.67 |
| Sep 18, 2024 | 74.50 |
| Sep 17, 2024 | 74.32 |
| Sep 16, 2024 | 74.13 |
| Sep 13, 2024 | 73.94 |
| Sep 12, 2024 | 73.76 |
| Sep 11, 2024 | 73.60 |
| Sep 10, 2024 | 73.44 |
| Sep 9, 2024 | 73.28 |
| Sep 6, 2024 | 73.13 |
| Sep 5, 2024 | 72.98 |
| Sep 4, 2024 | 72.83 |
| Sep 3, 2024 | 72.69 |
| Aug 30, 2024 | 72.54 |
| Aug 29, 2024 | 72.35 |
| Aug 28, 2024 | 72.18 |
| Aug 27, 2024 | 72.01 |
| Aug 26, 2024 | 71.85 |
| Aug 23, 2024 | 71.69 |
| Aug 22, 2024 | 71.52 |
| Aug 21, 2024 | 71.38 |
| Aug 20, 2024 | 71.24 |
| Aug 19, 2024 | 71.08 |
| Aug 16, 2024 | 70.91 |
| Aug 15, 2024 | 70.75 |
| Aug 14, 2024 | 70.58 |
| Aug 13, 2024 | 70.42 |
| Aug 12, 2024 | 70.26 |
| Aug 9, 2024 | 70.10 |
| Aug 8, 2024 | 69.94 |
| Aug 7, 2024 | 69.79 |
| Aug 6, 2024 | 69.64 |
| Aug 5, 2024 | 69.50 |
| Aug 2, 2024 | 69.38 |
| Aug 1, 2024 | 69.25 |
| Jul 31, 2024 | 69.10 |
| Jul 30, 2024 | 68.96 |
| Jul 29, 2024 | 68.83 |
| Jul 26, 2024 | 68.70 |
| Jul 25, 2024 | 68.56 |
| Jul 24, 2024 | 68.43 |
| Jul 23, 2024 | 68.33 |
| Jul 22, 2024 | 68.21 |
| Jul 19, 2024 | 68.10 |
| Jul 18, 2024 | 68.00 |
| Jul 17, 2024 | 67.91 |
| Jul 16, 2024 | 67.81 |
| Jul 15, 2024 | 67.71 |
| Jul 12, 2024 | 67.62 |
| Jul 11, 2024 | 67.55 |
| Jul 10, 2024 | 67.48 |
| Jul 9, 2024 | 67.42 |
| Jul 8, 2024 | 67.37 |
| Jul 5, 2024 | 67.32 |
| Jul 3, 2024 | 67.28 |
| Jul 2, 2024 | 67.23 |
| Jul 1, 2024 | 67.20 |
| Jun 28, 2024 | 67.16 |
| Jun 27, 2024 | 67.11 |
| Jun 26, 2024 | 67.07 |
| Jun 25, 2024 | 67.03 |
| Jun 24, 2024 | 66.99 |
| Jun 21, 2024 | 66.95 |
| Jun 20, 2024 | 66.91 |
| Jun 18, 2024 | 66.88 |
| Jun 17, 2024 | 66.85 |
| Jun 14, 2024 | 66.82 |
| Jun 13, 2024 | 66.80 |
| Jun 12, 2024 | 66.76 |
| Jun 11, 2024 | 66.71 |
| Jun 10, 2024 | 66.67 |
| Jun 7, 2024 | 66.64 |
| Jun 6, 2024 | 66.61 |
| Jun 5, 2024 | 66.57 |
| Jun 4, 2024 | 66.53 |
| Jun 3, 2024 | 66.50 |
| May 31, 2024 | 66.46 |
| May 30, 2024 | 66.43 |
| May 29, 2024 | 66.41 |
| May 28, 2024 | 66.41 |
| May 24, 2024 | 66.39 |
| May 23, 2024 | 66.37 |
| May 22, 2024 | 66.34 |
| May 21, 2024 | 66.31 |
| May 20, 2024 | 66.26 |
| May 17, 2024 | 66.22 |
| May 16, 2024 | 66.17 |
| May 15, 2024 | 66.12 |
| May 14, 2024 | 66.07 |
| May 13, 2024 | 66.03 |
| May 10, 2024 | 66.01 |
| May 9, 2024 | 65.99 |
| May 8, 2024 | 65.95 |
| May 7, 2024 | 65.93 |
| May 6, 2024 | 65.90 |
| May 3, 2024 | 65.86 |
| May 2, 2024 | 65.84 |
| May 1, 2024 | 65.82 |
| Apr 30, 2024 | 65.78 |
| Apr 29, 2024 | 65.76 |
| Apr 26, 2024 | 65.73 |
| Apr 25, 2024 | 65.68 |
| Apr 24, 2024 | 65.63 |
| Apr 23, 2024 | 65.56 |
| Apr 22, 2024 | 65.50 |
| Apr 19, 2024 | 65.44 |
| Apr 18, 2024 | 65.37 |
| Apr 17, 2024 | 65.33 |
| Apr 16, 2024 | 65.28 |
| Apr 15, 2024 | 65.24 |
| Apr 12, 2024 | 65.18 |
| Apr 11, 2024 | 65.11 |
| Apr 10, 2024 | 65.03 |
| Apr 9, 2024 | 64.94 |
| Apr 8, 2024 | 64.85 |
| Apr 5, 2024 | 64.77 |
| Apr 4, 2024 | 64.71 |
| Apr 3, 2024 | 64.65 |
| Apr 2, 2024 | 64.59 |
| Apr 1, 2024 | 64.52 |
| Mar 28, 2024 | 64.44 |
| Mar 27, 2024 | 64.36 |
| Mar 26, 2024 | 64.28 |
| Mar 25, 2024 | 64.22 |
| Mar 22, 2024 | 64.15 |
| Mar 21, 2024 | 64.07 |
| Mar 20, 2024 | 63.98 |
| Mar 19, 2024 | 63.90 |
| Mar 18, 2024 | 63.83 |
| Mar 15, 2024 | 63.75 |
| Mar 14, 2024 | 63.67 |
| Mar 13, 2024 | 63.59 |
| Mar 12, 2024 | 63.49 |
| Mar 11, 2024 | 63.40 |
| Mar 8, 2024 | 63.31 |
| Mar 7, 2024 | 63.21 |
| Mar 6, 2024 | 63.12 |
| Mar 5, 2024 | 63.02 |
| Mar 4, 2024 | 62.93 |
| Mar 1, 2024 | 62.83 |
| Feb 29, 2024 | 62.74 |
| Feb 28, 2024 | 62.64 |
| Feb 27, 2024 | 62.56 |
| Feb 26, 2024 | 62.47 |
| Feb 23, 2024 | 62.38 |
| Feb 22, 2024 | 62.29 |
| Feb 21, 2024 | 62.21 |
| Feb 20, 2024 | 62.13 |
| Feb 16, 2024 | 62.05 |
| Feb 15, 2024 | 61.98 |
| Feb 14, 2024 | 61.92 |
| Feb 13, 2024 | 61.88 |
| Feb 12, 2024 | 61.84 |
| Feb 9, 2024 | 61.77 |
| Feb 8, 2024 | 61.72 |
| Feb 7, 2024 | 61.69 |
| Feb 6, 2024 | 61.65 |
| Feb 5, 2024 | 61.62 |
| Feb 2, 2024 | 61.58 |
| Feb 1, 2024 | 61.54 |
| Jan 31, 2024 | 61.50 |
| Jan 30, 2024 | 61.45 |
| Jan 29, 2024 | 61.39 |
| Jan 26, 2024 | 61.34 |
| Jan 25, 2024 | 61.31 |
| Jan 24, 2024 | 61.28 |
| Jan 23, 2024 | 61.25 |
| Jan 22, 2024 | 61.21 |
| Jan 19, 2024 | 61.18 |
| Jan 18, 2024 | 61.16 |
| Jan 17, 2024 | 61.15 |
| Jan 16, 2024 | 61.12 |
| Jan 12, 2024 | 61.09 |
| Jan 11, 2024 | 61.05 |
| Jan 10, 2024 | 61.02 |
| Jan 9, 2024 | 60.97 |
| Jan 8, 2024 | 60.93 |
| Jan 5, 2024 | 60.89 |
| Jan 4, 2024 | 60.86 |
| Jan 3, 2024 | 60.81 |
| Jan 2, 2024 | 60.77 |
| Dec 29, 2023 | 60.71 |
| Dec 28, 2023 | 60.65 |
| Dec 27, 2023 | 60.59 |
| Dec 26, 2023 | 60.52 |
| Dec 22, 2023 | 60.46 |
| Dec 21, 2023 | 60.42 |
| Dec 20, 2023 | 60.41 |
| Dec 19, 2023 | 60.40 |
| Dec 18, 2023 | 60.39 |
| Dec 15, 2023 | 60.39 |
| Dec 14, 2023 | 60.38 |
| Dec 13, 2023 | 60.37 |
| Dec 12, 2023 | 60.39 |
| Dec 11, 2023 | 60.43 |
| Dec 8, 2023 | 60.47 |
| Dec 7, 2023 | 60.51 |
| Dec 6, 2023 | 60.56 |
| Dec 5, 2023 | 60.61 |
| Dec 4, 2023 | 60.68 |
| Dec 1, 2023 | 60.74 |
| Nov 30, 2023 | 60.81 |
| Nov 29, 2023 | 60.88 |
| Nov 28, 2023 | 60.97 |
| Nov 27, 2023 | 61.05 |
| Nov 24, 2023 | 61.14 |
| Nov 22, 2023 | 61.23 |
| Nov 21, 2023 | 61.32 |
| Nov 20, 2023 | 61.41 |
| Nov 17, 2023 | 61.50 |
| Nov 16, 2023 | 61.60 |
| Nov 15, 2023 | 61.68 |
| Nov 14, 2023 | 61.75 |
| Nov 13, 2023 | 61.83 |
| Nov 10, 2023 | 61.92 |
| Nov 9, 2023 | 62.00 |
| Nov 8, 2023 | 62.10 |
| Nov 7, 2023 | 62.19 |
| Nov 6, 2023 | 62.28 |
| Nov 3, 2023 | 62.37 |
| Nov 2, 2023 | 62.44 |
| Nov 1, 2023 | 62.53 |
| Oct 31, 2023 | 62.63 |
| Oct 30, 2023 | 62.73 |
| Oct 27, 2023 | 62.84 |
| Oct 26, 2023 | 62.94 |
| Oct 25, 2023 | 63.04 |
| Oct 24, 2023 | 63.13 |
| Oct 23, 2023 | 63.22 |
| Oct 20, 2023 | 63.29 |
| Oct 19, 2023 | 63.37 |
| Oct 18, 2023 | 63.43 |
| Oct 17, 2023 | 63.48 |
| Oct 16, 2023 | 63.52 |
| Oct 13, 2023 | 63.56 |
| Oct 12, 2023 | 63.60 |
| Oct 11, 2023 | 63.63 |
| Oct 10, 2023 | 63.65 |
| Oct 9, 2023 | 63.68 |
| Oct 6, 2023 | 63.70 |
| Oct 5, 2023 | 63.72 |
| Oct 4, 2023 | 63.74 |
| Oct 3, 2023 | 63.77 |
| Oct 2, 2023 | 63.80 |
| Sep 29, 2023 | 63.83 |
| Sep 28, 2023 | 63.85 |
| Sep 27, 2023 | 63.88 |
| Sep 26, 2023 | 63.91 |
| Sep 25, 2023 | 63.93 |
| Sep 22, 2023 | 63.96 |
| Sep 21, 2023 | 63.99 |
| Sep 20, 2023 | 64.02 |
| Sep 19, 2023 | 64.04 |
| Sep 18, 2023 | 64.06 |
| Sep 15, 2023 | 64.07 |
| Sep 14, 2023 | 64.08 |
| Sep 13, 2023 | 64.09 |
| Sep 12, 2023 | 64.10 |
| Sep 11, 2023 | 64.11 |
| Sep 8, 2023 | 64.12 |
| Sep 7, 2023 | 64.14 |
| Sep 6, 2023 | 64.15 |
| Sep 5, 2023 | 64.16 |
| Sep 1, 2023 | 64.16 |
| Aug 31, 2023 | 64.16 |
| Aug 30, 2023 | 64.17 |
| Aug 29, 2023 | 64.17 |
| Aug 28, 2023 | 64.13 |
| Aug 25, 2023 | 64.12 |
| Aug 24, 2023 | 64.10 |
| Aug 23, 2023 | 64.08 |
| Aug 22, 2023 | 64.06 |
| Aug 21, 2023 | 64.05 |
| Aug 18, 2023 | 64.04 |
| Aug 17, 2023 | 64.02 |
| Aug 16, 2023 | 64.01 |
| Aug 15, 2023 | 63.99 |
| Aug 14, 2023 | 63.97 |
| Aug 11, 2023 | 63.94 |
| Aug 10, 2023 | 63.90 |
| Aug 9, 2023 | 63.86 |
| Aug 8, 2023 | 63.81 |
| Aug 7, 2023 | 63.77 |
| Aug 4, 2023 | 63.74 |
| Aug 3, 2023 | 63.70 |
| Aug 2, 2023 | 63.66 |
| Aug 1, 2023 | 63.63 |
| Jul 31, 2023 | 63.59 |
| Jul 28, 2023 | 63.55 |
| Jul 27, 2023 | 63.53 |
| Jul 26, 2023 | 63.50 |
| Jul 25, 2023 | 63.49 |
| Jul 24, 2023 | 63.48 |
| Jul 21, 2023 | 63.48 |
| Jul 20, 2023 | 63.47 |
| Jul 19, 2023 | 63.45 |
| Jul 18, 2023 | 63.44 |
| Jul 17, 2023 | 63.45 |
| Jul 14, 2023 | 63.46 |
| Jul 13, 2023 | 63.48 |
| Jul 12, 2023 | 63.51 |
| Jul 11, 2023 | 63.55 |
| Jul 10, 2023 | 63.61 |
| Jul 7, 2023 | 63.68 |
| Jul 6, 2023 | 63.75 |
| Jul 5, 2023 | 63.83 |
| Jul 3, 2023 | 63.90 |
| Jun 30, 2023 | 63.96 |
| Jun 29, 2023 | 64.04 |
| Jun 28, 2023 | 64.12 |
| Jun 27, 2023 | 64.21 |
| Jun 26, 2023 | 64.30 |
| Jun 23, 2023 | 64.38 |
| Jun 22, 2023 | 64.46 |
| Jun 21, 2023 | 64.53 |
| Jun 20, 2023 | 64.59 |
| Jun 16, 2023 | 64.65 |
| Jun 15, 2023 | 64.70 |
| Jun 14, 2023 | 64.76 |
| Jun 13, 2023 | 64.83 |
| Jun 12, 2023 | 64.92 |
| Jun 9, 2023 | 65.00 |
| Jun 8, 2023 | 65.08 |
| Jun 7, 2023 | 65.14 |
| Jun 6, 2023 | 65.22 |
| Jun 5, 2023 | 65.31 |
| Jun 2, 2023 | 65.40 |
| Jun 1, 2023 | 65.49 |
| May 31, 2023 | 65.60 |
| May 30, 2023 | 65.72 |
| May 26, 2023 | 65.83 |
| May 25, 2023 | 65.95 |
| May 24, 2023 | 66.06 |
| May 23, 2023 | 66.17 |
| May 22, 2023 | 66.26 |
| May 19, 2023 | 66.35 |
| May 18, 2023 | 66.44 |
| May 17, 2023 | 66.53 |
| May 16, 2023 | 66.62 |
| May 15, 2023 | 66.71 |
| May 12, 2023 | 66.81 |
| May 11, 2023 | 66.89 |
| May 10, 2023 | 66.96 |
| May 9, 2023 | 67.04 |
| May 8, 2023 | 67.11 |
| May 5, 2023 | 67.19 |
| May 4, 2023 | 67.26 |
| May 3, 2023 | 67.34 |
| May 2, 2023 | 67.39 |
| May 1, 2023 | 67.44 |
| Apr 28, 2023 | 67.48 |
| Apr 27, 2023 | 67.51 |
| Apr 26, 2023 | 67.54 |
| Apr 25, 2023 | 67.57 |
| Apr 24, 2023 | 67.60 |
| Apr 21, 2023 | 67.63 |
| Apr 20, 2023 | 67.64 |
| Apr 19, 2023 | 67.67 |
| Apr 18, 2023 | 67.69 |
| Apr 17, 2023 | 67.70 |
| Apr 14, 2023 | 67.71 |
| Apr 13, 2023 | 67.74 |
| Apr 12, 2023 | 67.78 |
| Apr 11, 2023 | 67.81 |
| Apr 10, 2023 | 67.82 |
| Apr 6, 2023 | 67.83 |
| Apr 5, 2023 | 67.84 |
| Apr 4, 2023 | 67.86 |
| Apr 3, 2023 | 67.88 |
| Mar 31, 2023 | 67.89 |
| Mar 30, 2023 | 67.90 |
| Mar 29, 2023 | 67.92 |
| Mar 28, 2023 | 67.96 |
| Mar 27, 2023 | 68.01 |
| Mar 24, 2023 | 68.07 |
| Mar 23, 2023 | 68.14 |
| Mar 22, 2023 | 68.21 |
| Mar 21, 2023 | 68.28 |
| Mar 20, 2023 | 68.34 |
| Mar 17, 2023 | 68.41 |
| Mar 16, 2023 | 68.47 |
| Mar 15, 2023 | 68.54 |
| Mar 14, 2023 | 68.59 |
| Mar 13, 2023 | 68.64 |
| Mar 10, 2023 | 68.69 |
| Mar 9, 2023 | 68.73 |
| Mar 8, 2023 | 68.76 |
| Mar 7, 2023 | 68.76 |
| Mar 6, 2023 | 68.76 |
| Mar 3, 2023 | 68.77 |
| Mar 2, 2023 | 68.77 |
| Mar 1, 2023 | 68.78 |
| Feb 28, 2023 | 68.78 |
| Feb 27, 2023 | 68.76 |
| Feb 24, 2023 | 68.77 |
| Feb 23, 2023 | 68.79 |
| Feb 22, 2023 | 68.81 |
| Feb 21, 2023 | 68.83 |
| Feb 17, 2023 | 68.87 |
| Feb 16, 2023 | 68.88 |
| Feb 15, 2023 | 68.91 |
| Feb 14, 2023 | 68.92 |
| Feb 13, 2023 | 68.96 |
| Feb 10, 2023 | 68.98 |
| Feb 9, 2023 | 69.00 |
| Feb 8, 2023 | 69.04 |
| Feb 7, 2023 | 69.08 |
| Feb 6, 2023 | 69.12 |
| Feb 3, 2023 | 69.18 |
| Feb 2, 2023 | 69.23 |
| Feb 1, 2023 | 69.25 |
| Jan 31, 2023 | 69.29 |
| Jan 30, 2023 | 69.35 |
| Jan 27, 2023 | 69.41 |
| Jan 26, 2023 | 69.48 |
| Jan 25, 2023 | 69.57 |
| Jan 24, 2023 | 69.65 |
| Jan 23, 2023 | 69.72 |
| Jan 20, 2023 | 69.79 |
| Jan 19, 2023 | 69.86 |
| Jan 18, 2023 | 69.94 |
| Jan 17, 2023 | 70.01 |
| Jan 13, 2023 | 70.07 |
| Jan 12, 2023 | 70.14 |
| Jan 11, 2023 | 70.20 |
| Jan 10, 2023 | 70.26 |
| Jan 9, 2023 | 70.32 |
| Jan 6, 2023 | 70.38 |
| Jan 5, 2023 | 70.46 |
| Jan 4, 2023 | 70.53 |
| Jan 3, 2023 | 70.61 |
| Dec 30, 2022 | 70.68 |
| Dec 29, 2022 | 70.77 |
| Dec 28, 2022 | 70.83 |
| Dec 27, 2022 | 70.90 |
| Dec 23, 2022 | 70.97 |
| Dec 22, 2022 | 71.04 |
| Dec 21, 2022 | 71.12 |
| Dec 20, 2022 | 71.18 |
| Dec 19, 2022 | 71.24 |
| Dec 16, 2022 | 71.31 |
| Dec 15, 2022 | 71.39 |
| Dec 14, 2022 | 71.47 |
| Dec 13, 2022 | 71.53 |
| Dec 12, 2022 | 71.60 |
| Dec 9, 2022 | 71.67 |
| Dec 8, 2022 | 71.72 |
| Dec 7, 2022 | 71.79 |
| Dec 6, 2022 | 71.86 |
| Dec 5, 2022 | 71.93 |
| Dec 2, 2022 | 71.99 |
| Dec 1, 2022 | 72.06 |
| Nov 30, 2022 | 72.13 |
| Nov 29, 2022 | 72.20 |
| Nov 28, 2022 | 72.28 |
| Nov 25, 2022 | 72.36 |
| Nov 23, 2022 | 72.45 |
| Nov 22, 2022 | 72.54 |
| Nov 21, 2022 | 72.61 |
| Nov 18, 2022 | 72.69 |
| Nov 17, 2022 | 72.76 |
| Nov 16, 2022 | 72.84 |
| Nov 15, 2022 | 72.93 |
| Nov 14, 2022 | 73.02 |
| Nov 11, 2022 | 73.11 |
| Nov 10, 2022 | 73.18 |
| Nov 9, 2022 | 73.27 |
| Nov 8, 2022 | 73.39 |
| Nov 7, 2022 | 73.51 |
| Nov 4, 2022 | 73.63 |
| Nov 3, 2022 | 73.76 |
| Nov 2, 2022 | 73.91 |
| Nov 1, 2022 | 74.05 |
| Oct 31, 2022 | 74.18 |
| Oct 28, 2022 | 74.33 |
| Oct 27, 2022 | 74.47 |
| Oct 26, 2022 | 74.62 |
| Oct 25, 2022 | 74.77 |
| Oct 24, 2022 | 74.92 |
| Oct 21, 2022 | 75.09 |
| Oct 20, 2022 | 75.25 |
| Oct 19, 2022 | 75.43 |
| Oct 18, 2022 | 75.60 |
| Oct 17, 2022 | 75.77 |
| Oct 14, 2022 | 75.94 |
| Oct 13, 2022 | 76.12 |
| Oct 12, 2022 | 76.29 |
| Oct 11, 2022 | 76.48 |
| Oct 10, 2022 | 76.64 |
| Oct 7, 2022 | 76.79 |
| Oct 6, 2022 | 76.95 |
| Oct 5, 2022 | 77.07 |
| Oct 4, 2022 | 77.20 |
| Oct 3, 2022 | 77.33 |
| Sep 30, 2022 | 77.48 |
| Sep 29, 2022 | 77.62 |
| Sep 28, 2022 | 77.76 |
| Sep 27, 2022 | 77.88 |
| Sep 26, 2022 | 78.00 |
| Sep 23, 2022 | 78.13 |
| Sep 22, 2022 | 78.25 |
| Sep 21, 2022 | 78.35 |
| Sep 20, 2022 | 78.44 |
| Sep 19, 2022 | 78.54 |
| Sep 16, 2022 | 78.61 |
| Sep 15, 2022 | 78.70 |
| Sep 14, 2022 | 78.81 |
| Sep 13, 2022 | 78.91 |
| Sep 12, 2022 | 79.04 |
| Sep 9, 2022 | 79.16 |
| Sep 8, 2022 | 79.28 |
| Sep 7, 2022 | 79.40 |
| Sep 6, 2022 | 79.53 |
| Sep 2, 2022 | 79.67 |
| Sep 1, 2022 | 79.81 |
| Aug 31, 2022 | 79.96 |
| Aug 30, 2022 | 80.10 |
| Aug 29, 2022 | 80.24 |
| Aug 26, 2022 | 80.37 |
| Aug 25, 2022 | 80.51 |
| Aug 24, 2022 | 80.62 |
| Aug 23, 2022 | 80.74 |
| Aug 22, 2022 | 80.86 |
| Aug 19, 2022 | 80.98 |
| Aug 18, 2022 | 81.08 |
| Aug 17, 2022 | 81.18 |
| Aug 16, 2022 | 81.27 |
| Aug 15, 2022 | 81.35 |
| Aug 12, 2022 | 81.42 |
| Aug 11, 2022 | 81.50 |
| Aug 10, 2022 | 81.58 |
| Aug 9, 2022 | 81.65 |
| Aug 8, 2022 | 81.74 |
| Aug 5, 2022 | 81.82 |
| Aug 4, 2022 | 81.89 |
| Aug 3, 2022 | 81.96 |
| Aug 2, 2022 | 82.02 |
| Aug 1, 2022 | 82.09 |
| Jul 29, 2022 | 82.15 |
| Jul 28, 2022 | 82.20 |
| Jul 27, 2022 | 82.26 |
| Jul 26, 2022 | 82.34 |
| Jul 25, 2022 | 82.42 |
| Jul 22, 2022 | 82.50 |
| Jul 21, 2022 | 82.59 |
| Jul 20, 2022 | 82.67 |
| Jul 19, 2022 | 82.74 |
| Jul 18, 2022 | 82.81 |
| Jul 15, 2022 | 82.89 |
| Jul 14, 2022 | 82.98 |
| Jul 13, 2022 | 83.08 |
| Jul 12, 2022 | 83.18 |
| Jul 11, 2022 | 83.28 |
| Jul 8, 2022 | 83.38 |
| Jul 7, 2022 | 83.46 |
| Jul 6, 2022 | 83.55 |
| Jul 5, 2022 | 83.66 |
| Jul 1, 2022 | 83.76 |
| Jun 30, 2022 | 83.86 |
| Jun 29, 2022 | 83.97 |
| Jun 28, 2022 | 84.08 |
| Jun 27, 2022 | 84.18 |
| Jun 24, 2022 | 84.27 |
| Jun 23, 2022 | 84.37 |
| Jun 22, 2022 | 84.48 |
| Jun 21, 2022 | 84.59 |
| Jun 17, 2022 | 84.70 |
| Jun 16, 2022 | 84.81 |
| Jun 15, 2022 | 84.92 |
| Jun 14, 2022 | 85.03 |
| Jun 13, 2022 | 85.15 |
| Jun 10, 2022 | 85.25 |
| Jun 9, 2022 | 85.33 |
| Jun 8, 2022 | 85.42 |
| Jun 7, 2022 | 85.50 |
| Jun 6, 2022 | 85.56 |
| Jun 3, 2022 | 85.61 |
| Jun 2, 2022 | 85.66 |
| Jun 1, 2022 | 85.71 |
| May 31, 2022 | 85.77 |
| May 27, 2022 | 85.83 |
| May 26, 2022 | 85.89 |
| May 25, 2022 | 85.96 |
| May 24, 2022 | 86.02 |
| May 23, 2022 | 86.09 |
| May 20, 2022 | 86.16 |
| May 19, 2022 | 86.23 |
| May 18, 2022 | 86.30 |
| May 17, 2022 | 86.36 |
| May 16, 2022 | 86.41 |
| May 13, 2022 | 86.47 |
| May 12, 2022 | 86.53 |
| May 11, 2022 | 86.59 |
| May 10, 2022 | 86.65 |
| May 9, 2022 | 86.70 |
| May 6, 2022 | 86.73 |
| May 5, 2022 | 86.75 |
| May 4, 2022 | 86.78 |
| May 3, 2022 | 86.78 |
| May 2, 2022 | 86.78 |
| Apr 29, 2022 | 86.79 |
| Apr 28, 2022 | 86.79 |
| Apr 27, 2022 | 86.79 |
| Apr 26, 2022 | 86.80 |
| Apr 25, 2022 | 86.82 |
| Apr 22, 2022 | 86.81 |
| Apr 21, 2022 | 86.80 |
| Apr 20, 2022 | 86.78 |
| Apr 19, 2022 | 86.75 |
| Apr 18, 2022 | 86.73 |
| Apr 14, 2022 | 86.73 |
| Apr 13, 2022 | 86.73 |
| Apr 12, 2022 | 86.71 |
| Apr 11, 2022 | 86.70 |
| Apr 8, 2022 | 86.68 |
| Apr 7, 2022 | 86.66 |
| Apr 6, 2022 | 86.63 |
| Apr 5, 2022 | 86.59 |
| Apr 4, 2022 | 86.55 |
| Apr 1, 2022 | 86.50 |
| Mar 31, 2022 | 86.46 |
| Mar 30, 2022 | 86.41 |
| Mar 29, 2022 | 86.36 |
| Mar 28, 2022 | 86.30 |
| Mar 25, 2022 | 86.25 |
| Mar 24, 2022 | 86.21 |
| Mar 23, 2022 | 86.17 |
| Mar 22, 2022 | 86.13 |
| Mar 21, 2022 | 86.09 |
| Mar 18, 2022 | 86.05 |
| Mar 17, 2022 | 86.01 |
| Mar 16, 2022 | 85.97 |
| Mar 15, 2022 | 85.94 |
| Mar 14, 2022 | 85.91 |
| Mar 11, 2022 | 85.89 |
| Mar 10, 2022 | 85.87 |
| Mar 9, 2022 | 85.84 |
| Mar 8, 2022 | 85.81 |
| Mar 7, 2022 | 85.79 |
| Mar 4, 2022 | 85.77 |
| Mar 3, 2022 | 85.74 |
| Mar 2, 2022 | 85.69 |
| Mar 1, 2022 | 85.65 |
| Feb 28, 2022 | 85.62 |
| Feb 25, 2022 | 85.58 |
| Feb 24, 2022 | 85.52 |
| Feb 23, 2022 | 85.48 |
| Feb 22, 2022 | 85.43 |
| Feb 18, 2022 | 85.39 |
| Feb 17, 2022 | 85.34 |
| Feb 16, 2022 | 85.29 |
| Feb 15, 2022 | 85.24 |
| Feb 14, 2022 | 85.19 |
| Feb 11, 2022 | 85.13 |
| Feb 10, 2022 | 85.07 |
| Feb 9, 2022 | 85.00 |
| Feb 8, 2022 | 84.92 |
| Feb 7, 2022 | 84.85 |
| Feb 4, 2022 | 84.79 |
| Feb 3, 2022 | 84.72 |
| Feb 2, 2022 | 84.67 |
| Feb 1, 2022 | 84.59 |
| Jan 31, 2022 | 84.51 |
| Jan 28, 2022 | 84.43 |
| Jan 27, 2022 | 84.36 |
| Jan 26, 2022 | 84.28 |
| Jan 25, 2022 | 84.21 |
| Jan 24, 2022 | 84.13 |
| Jan 21, 2022 | 84.04 |
| Jan 20, 2022 | 83.95 |
| Jan 19, 2022 | 83.85 |
| Jan 18, 2022 | 83.74 |
| Jan 14, 2022 | 83.65 |
| Jan 13, 2022 | 83.55 |
| Jan 12, 2022 | 83.43 |
| Jan 11, 2022 | 83.30 |
| Jan 10, 2022 | 83.18 |
| Jan 7, 2022 | 83.07 |
| Jan 6, 2022 | 82.93 |
| Jan 5, 2022 | 82.80 |
| Jan 4, 2022 | 82.67 |
| Jan 3, 2022 | 82.54 |
| Dec 31, 2021 | 82.41 |
| Dec 30, 2021 | 82.27 |
| Dec 29, 2021 | 82.15 |
| Dec 28, 2021 | 82.03 |
| Dec 27, 2021 | 81.92 |
| Dec 23, 2021 | 81.79 |
| Dec 22, 2021 | 81.68 |
| Dec 21, 2021 | 81.56 |
| Dec 20, 2021 | 81.44 |
| Dec 17, 2021 | 81.33 |
| Dec 16, 2021 | 81.20 |
| Dec 15, 2021 | 81.07 |
| Dec 14, 2021 | 80.94 |
| Dec 13, 2021 | 80.82 |
| Dec 10, 2021 | 80.70 |
| Dec 9, 2021 | 80.57 |
| Dec 8, 2021 | 80.43 |
| Dec 7, 2021 | 80.29 |
| Dec 6, 2021 | 80.15 |
| Dec 3, 2021 | 80.03 |
| Dec 2, 2021 | 79.92 |
| Dec 1, 2021 | 79.79 |
| Nov 30, 2021 | 79.68 |
| Nov 29, 2021 | 79.57 |
| Nov 26, 2021 | 79.46 |
| Nov 24, 2021 | 79.33 |
| Nov 23, 2021 | 79.18 |
| Nov 22, 2021 | 79.04 |
| Nov 19, 2021 | 78.89 |
| Nov 18, 2021 | 78.74 |
| Nov 17, 2021 | 78.58 |
| Nov 16, 2021 | 78.43 |
| Nov 15, 2021 | 78.27 |
| Nov 12, 2021 | 78.11 |
| Nov 11, 2021 | 77.94 |
| Nov 10, 2021 | 77.78 |
| Nov 9, 2021 | 77.62 |
| Nov 8, 2021 | 77.48 |
| Nov 5, 2021 | 77.34 |
| Nov 4, 2021 | 77.21 |
| Nov 3, 2021 | 77.08 |
| Nov 2, 2021 | 76.96 |
| Nov 1, 2021 | 76.85 |
| Oct 29, 2021 | 76.74 |
| Oct 28, 2021 | 76.64 |
| Oct 27, 2021 | 76.54 |
| Oct 26, 2021 | 76.45 |
| Oct 25, 2021 | 76.34 |
| Oct 22, 2021 | 76.24 |
| Oct 21, 2021 | 76.14 |
| Oct 20, 2021 | 76.05 |
| Oct 19, 2021 | 75.95 |
| Oct 18, 2021 | 75.85 |
| Oct 15, 2021 | 75.79 |
| Oct 14, 2021 | 75.72 |
| Oct 13, 2021 | 75.65 |
| Oct 12, 2021 | 75.59 |
| Oct 11, 2021 | 75.53 |
| Oct 8, 2021 | 75.48 |
| Oct 7, 2021 | 75.41 |
| Oct 6, 2021 | 75.35 |
| Oct 5, 2021 | 75.30 |
| Oct 4, 2021 | 75.24 |
| Oct 1, 2021 | 75.19 |
| Sep 30, 2021 | 75.14 |
| Sep 29, 2021 | 75.10 |
| Sep 28, 2021 | 75.06 |
| Sep 27, 2021 | 75.01 |
| Sep 24, 2021 | 74.96 |
| Sep 23, 2021 | 74.92 |
| Sep 22, 2021 | 74.87 |
| Sep 21, 2021 | 74.82 |
| Sep 20, 2021 | 74.77 |
| Sep 17, 2021 | 74.70 |
| Sep 16, 2021 | 74.62 |
| Sep 15, 2021 | 74.54 |
| Sep 14, 2021 | 74.48 |
| Sep 13, 2021 | 74.41 |
| Sep 10, 2021 | 74.35 |
| Sep 9, 2021 | 74.28 |
| Sep 8, 2021 | 74.18 |
| Sep 7, 2021 | 74.08 |
| Sep 3, 2021 | 73.98 |
| Sep 2, 2021 | 73.88 |
| Sep 1, 2021 | 73.78 |
| Aug 31, 2021 | 73.67 |
| Aug 30, 2021 | 73.53 |
| Aug 27, 2021 | 73.41 |
| Aug 26, 2021 | 73.29 |
| Aug 25, 2021 | 73.18 |
| Aug 24, 2021 | 73.04 |
| Aug 23, 2021 | 72.91 |
| Aug 20, 2021 | 72.76 |
| Aug 19, 2021 | 72.62 |
| Aug 18, 2021 | 72.48 |
| Aug 17, 2021 | 72.34 |
| Aug 16, 2021 | 72.19 |
| Aug 13, 2021 | 72.03 |
| Aug 12, 2021 | 71.87 |
| Aug 11, 2021 | 71.72 |
| Aug 10, 2021 | 71.56 |
| Aug 9, 2021 | 71.41 |
| Aug 6, 2021 | 71.26 |
| Aug 5, 2021 | 71.12 |
| Aug 4, 2021 | 70.97 |
| Aug 3, 2021 | 70.85 |
| Aug 2, 2021 | 70.72 |
| Jul 30, 2021 | 70.60 |
| Jul 29, 2021 | 70.48 |
| Jul 28, 2021 | 70.36 |
| Jul 27, 2021 | 70.24 |
| Jul 26, 2021 | 70.13 |
| Jul 23, 2021 | 70.00 |
| Jul 22, 2021 | 69.87 |
| Jul 21, 2021 | 69.75 |
| Jul 20, 2021 | 69.63 |
| Jul 19, 2021 | 69.51 |
| Jul 16, 2021 | 69.40 |
| Jul 15, 2021 | 69.28 |
| Jul 14, 2021 | 69.17 |
| Jul 13, 2021 | 69.04 |
| Jul 12, 2021 | 68.91 |
| Jul 9, 2021 | 68.77 |
| Jul 8, 2021 | 68.65 |
| Jul 7, 2021 | 68.53 |
| Jul 6, 2021 | 68.41 |
| Jul 2, 2021 | 68.29 |
| Jul 1, 2021 | 68.18 |
| Jun 30, 2021 | 68.07 |
| Jun 29, 2021 | 67.95 |
| Jun 28, 2021 | 67.84 |
| Jun 25, 2021 | 67.72 |
| Jun 24, 2021 | 67.60 |
| Jun 23, 2021 | 67.48 |
| Jun 22, 2021 | 67.38 |
| Jun 21, 2021 | 67.28 |
| Jun 18, 2021 | 67.19 |
| Jun 17, 2021 | 67.11 |
| Jun 16, 2021 | 67.03 |
| Jun 15, 2021 | 66.95 |
| Jun 14, 2021 | 66.88 |
| Jun 11, 2021 | 66.81 |
| Jun 10, 2021 | 66.74 |
| Jun 9, 2021 | 66.68 |
| Jun 8, 2021 | 66.62 |
| Jun 7, 2021 | 66.55 |
| Jun 4, 2021 | 66.49 |
| Jun 3, 2021 | 66.43 |
| Jun 2, 2021 | 66.36 |
| Jun 1, 2021 | 66.30 |
| May 28, 2021 | 66.25 |
| May 27, 2021 | 66.20 |
| May 26, 2021 | 66.14 |
| May 25, 2021 | 66.09 |
| May 24, 2021 | 66.03 |
| May 21, 2021 | 65.96 |
| May 20, 2021 | 65.91 |
| May 19, 2021 | 65.85 |
| May 18, 2021 | 65.80 |
| May 17, 2021 | 65.75 |
| May 14, 2021 | 65.69 |
| May 13, 2021 | 65.64 |
| May 12, 2021 | 65.60 |
| May 11, 2021 | 65.57 |
| May 10, 2021 | 65.54 |
| May 7, 2021 | 65.51 |
| May 6, 2021 | 65.50 |
| May 5, 2021 | 65.49 |
| May 4, 2021 | 65.48 |
| May 3, 2021 | 65.46 |
| Apr 30, 2021 | 65.44 |
| Apr 29, 2021 | 65.44 |
| Apr 28, 2021 | 65.43 |
| Apr 27, 2021 | 65.42 |
| Apr 26, 2021 | 65.41 |
| Apr 23, 2021 | 65.39 |
| Apr 22, 2021 | 65.37 |
| Apr 21, 2021 | 65.37 |
| Apr 20, 2021 | 65.37 |
| Apr 19, 2021 | 65.37 |
| Apr 16, 2021 | 65.38 |
| Apr 15, 2021 | 65.38 |
| Apr 14, 2021 | 65.38 |
| Apr 13, 2021 | 65.37 |
| Apr 12, 2021 | 65.38 |
| Apr 9, 2021 | 65.39 |
| Apr 8, 2021 | 65.41 |
| Apr 7, 2021 | 65.44 |
| Apr 6, 2021 | 65.47 |
| Apr 5, 2021 | 65.51 |
| Apr 1, 2021 | 65.53 |
| Mar 31, 2021 | 65.56 |
| Mar 30, 2021 | 65.58 |
| Mar 29, 2021 | 65.60 |
| Mar 26, 2021 | 65.60 |
| Mar 25, 2021 | 65.64 |
| Mar 24, 2021 | 65.68 |
| Mar 23, 2021 | 65.73 |
| Mar 22, 2021 | 65.77 |
| Mar 19, 2021 | 65.80 |
| Mar 18, 2021 | 65.82 |
| Mar 17, 2021 | 65.83 |
| Mar 16, 2021 | 65.81 |
| Mar 15, 2021 | 65.79 |
| Mar 12, 2021 | 65.77 |
| Mar 11, 2021 | 65.77 |
| Mar 10, 2021 | 65.77 |
| Mar 9, 2021 | 65.76 |
| Mar 8, 2021 | 65.74 |
| Mar 5, 2021 | 65.73 |
| Mar 4, 2021 | 65.70 |
| Mar 3, 2021 | 65.70 |
| Mar 2, 2021 | 65.66 |
| Mar 1, 2021 | 65.63 |
| Feb 26, 2021 | 65.58 |
| Feb 25, 2021 | 65.57 |
| Feb 24, 2021 | 65.56 |
| Feb 23, 2021 | 65.55 |
| Feb 22, 2021 | 65.53 |
| Feb 19, 2021 | 65.50 |
| Feb 18, 2021 | 65.46 |
| Feb 17, 2021 | 65.41 |
| Feb 16, 2021 | 65.37 |
| Feb 12, 2021 | 65.32 |
| Feb 11, 2021 | 65.27 |
| Feb 10, 2021 | 65.21 |
| Feb 9, 2021 | 65.14 |
| Feb 8, 2021 | 65.05 |
| Feb 5, 2021 | 64.96 |
| Feb 4, 2021 | 64.86 |
| Feb 3, 2021 | 64.75 |
| Feb 2, 2021 | 64.65 |
| Feb 1, 2021 | 64.56 |
| Jan 29, 2021 | 64.46 |
| Jan 28, 2021 | 64.37 |
| Jan 27, 2021 | 64.27 |
| Jan 26, 2021 | 64.17 |
| Jan 25, 2021 | 64.07 |
| Jan 22, 2021 | 63.95 |
| Jan 21, 2021 | 63.79 |
| Jan 20, 2021 | 63.64 |
| Jan 19, 2021 | 63.46 |
| Jan 15, 2021 | 63.29 |
| Jan 14, 2021 | 63.13 |
| Jan 13, 2021 | 62.99 |
| Jan 12, 2021 | 62.84 |
| Jan 11, 2021 | 62.68 |
| Jan 8, 2021 | 62.54 |
| Jan 7, 2021 | 62.39 |
| Jan 6, 2021 | 62.23 |
| Jan 5, 2021 | 62.03 |
| Jan 4, 2021 | 61.86 |
| Dec 31, 2020 | 61.70 |
| Dec 30, 2020 | 61.53 |
| Dec 29, 2020 | 61.41 |
| Dec 28, 2020 | 61.26 |
| Dec 24, 2020 | 61.16 |
| Dec 23, 2020 | 61.02 |
| Dec 22, 2020 | 60.91 |
| Dec 21, 2020 | 60.82 |
| Dec 18, 2020 | 60.74 |
| Dec 17, 2020 | 60.69 |
| Dec 16, 2020 | 60.64 |
| Dec 15, 2020 | 60.60 |
| Dec 14, 2020 | 60.56 |
| Dec 11, 2020 | 60.52 |
| Dec 10, 2020 | 60.46 |
| Dec 9, 2020 | 60.40 |
| Dec 8, 2020 | 60.39 |
| Dec 7, 2020 | 60.35 |
| Dec 4, 2020 | 60.35 |
| Dec 3, 2020 | 60.36 |
| Dec 2, 2020 | 60.38 |
| Dec 1, 2020 | 60.41 |
| Nov 30, 2020 | 60.43 |
| Nov 27, 2020 | 60.45 |
| Nov 25, 2020 | 60.46 |
| Nov 24, 2020 | 60.48 |
| Nov 23, 2020 | 60.49 |
| Nov 20, 2020 | 60.51 |
| Nov 19, 2020 | 60.54 |
| Nov 18, 2020 | 60.57 |
| Nov 17, 2020 | 60.61 |
| Nov 16, 2020 | 60.64 |
| Nov 13, 2020 | 60.68 |
| Nov 12, 2020 | 60.73 |
| Nov 11, 2020 | 60.80 |
| Nov 10, 2020 | 60.86 |
| Nov 9, 2020 | 60.91 |
| Nov 6, 2020 | 60.95 |
| Nov 5, 2020 | 61.02 |
| Nov 4, 2020 | 61.08 |
| Nov 3, 2020 | 61.12 |
| Nov 2, 2020 | 61.16 |
| Oct 30, 2020 | 61.20 |
| Oct 29, 2020 | 61.25 |
| Oct 28, 2020 | 61.29 |
| Oct 27, 2020 | 61.34 |
| Oct 26, 2020 | 61.38 |
| Oct 23, 2020 | 61.41 |
| Oct 22, 2020 | 61.44 |
| Oct 21, 2020 | 61.46 |
| Oct 20, 2020 | 61.48 |
| Oct 19, 2020 | 61.51 |
| Oct 16, 2020 | 61.53 |
| Oct 15, 2020 | 61.55 |
| Oct 14, 2020 | 61.57 |
| Oct 13, 2020 | 61.59 |
| Oct 12, 2020 | 61.60 |
| Oct 9, 2020 | 61.62 |
| Oct 8, 2020 | 61.63 |
| Oct 7, 2020 | 61.65 |
| Oct 6, 2020 | 61.69 |
| Oct 5, 2020 | 61.73 |
| Oct 2, 2020 | 61.76 |
| Oct 1, 2020 | 61.81 |
| Sep 30, 2020 | 61.85 |
| Sep 29, 2020 | 61.91 |
| Sep 28, 2020 | 61.96 |
| Sep 25, 2020 | 62.01 |
| Sep 24, 2020 | 62.06 |
| Sep 23, 2020 | 62.12 |
| Sep 22, 2020 | 62.18 |
| Sep 21, 2020 | 62.24 |
| Sep 18, 2020 | 62.30 |
| Sep 17, 2020 | 62.34 |
| Sep 16, 2020 | 62.38 |
| Sep 15, 2020 | 62.42 |
| Sep 14, 2020 | 62.46 |
| Sep 11, 2020 | 62.50 |
| Sep 10, 2020 | 62.54 |
| Sep 9, 2020 | 62.58 |
| Sep 8, 2020 | 62.62 |
| Sep 4, 2020 | 62.66 |
| Sep 3, 2020 | 62.68 |
| Sep 2, 2020 | 62.71 |
| Sep 1, 2020 | 62.73 |
| Aug 31, 2020 | 62.75 |
| Aug 28, 2020 | 62.77 |
| Aug 27, 2020 | 62.79 |
| Aug 26, 2020 | 62.81 |
| Aug 25, 2020 | 62.84 |
| Aug 24, 2020 | 62.86 |
| Aug 21, 2020 | 62.88 |
| Aug 20, 2020 | 62.91 |
| Aug 19, 2020 | 62.94 |
| Aug 18, 2020 | 62.96 |
| Aug 17, 2020 | 62.98 |
| Aug 14, 2020 | 63.00 |
| Aug 13, 2020 | 63.01 |
| Aug 12, 2020 | 63.01 |
| Aug 11, 2020 | 63.01 |
| Aug 10, 2020 | 63.02 |
| Aug 7, 2020 | 63.03 |
| Aug 6, 2020 | 63.04 |
| Aug 5, 2020 | 63.06 |
| Aug 4, 2020 | 63.07 |
| Aug 3, 2020 | 63.07 |
| Jul 31, 2020 | 63.06 |
| Jul 30, 2020 | 63.05 |
| Jul 29, 2020 | 63.03 |
| Jul 28, 2020 | 63.00 |
| Jul 27, 2020 | 62.97 |
| Jul 24, 2020 | 62.92 |
| Jul 23, 2020 | 62.87 |
| Jul 22, 2020 | 62.82 |
| Jul 21, 2020 | 62.75 |
| Jul 20, 2020 | 62.66 |
| Jul 17, 2020 | 62.59 |
| Jul 16, 2020 | 62.52 |
| Jul 15, 2020 | 62.45 |
| Jul 14, 2020 | 62.39 |
| Jul 13, 2020 | 62.33 |
| Jul 10, 2020 | 62.28 |
| Jul 9, 2020 | 62.21 |
| Jul 8, 2020 | 62.16 |
| Jul 7, 2020 | 62.10 |
| Jul 6, 2020 | 62.05 |
| Jul 2, 2020 | 61.98 |
| Jul 1, 2020 | 61.91 |
| Jun 30, 2020 | 61.84 |
| Jun 29, 2020 | 61.77 |
| Jun 26, 2020 | 61.71 |
| Jun 25, 2020 | 61.65 |
| Jun 24, 2020 | 61.57 |
| Jun 23, 2020 | 61.49 |
| Jun 22, 2020 | 61.40 |
| Jun 19, 2020 | 61.31 |
| Jun 18, 2020 | 61.23 |
| Jun 17, 2020 | 61.13 |
| Jun 16, 2020 | 61.04 |
| Jun 15, 2020 | 60.95 |
| Jun 12, 2020 | 60.86 |
| Jun 11, 2020 | 60.77 |
| Jun 10, 2020 | 60.71 |
| Jun 9, 2020 | 60.61 |
| Jun 8, 2020 | 60.52 |
| Jun 5, 2020 | 60.42 |
| Jun 4, 2020 | 60.32 |
| Jun 3, 2020 | 60.23 |
| Jun 2, 2020 | 60.15 |
| Jun 1, 2020 | 60.07 |
| May 29, 2020 | 60.00 |
| May 28, 2020 | 59.95 |
| May 27, 2020 | 59.89 |
| May 26, 2020 | 59.82 |
| May 22, 2020 | 59.74 |
| May 21, 2020 | 59.68 |
| May 20, 2020 | 59.62 |
| May 19, 2020 | 59.56 |
| May 18, 2020 | 59.51 |
| May 15, 2020 | 59.45 |
| May 14, 2020 | 59.41 |
| May 13, 2020 | 59.37 |
| May 12, 2020 | 59.34 |
| May 11, 2020 | 59.30 |
| May 8, 2020 | 59.24 |
| May 7, 2020 | 59.19 |
| May 6, 2020 | 59.14 |
| May 5, 2020 | 59.11 |
| May 4, 2020 | 59.07 |
| May 1, 2020 | 59.05 |
| Apr 30, 2020 | 59.03 |
| Apr 29, 2020 | 59.00 |
| Apr 28, 2020 | 58.96 |
| Apr 27, 2020 | 58.94 |
| Apr 24, 2020 | 58.92 |
| Apr 23, 2020 | 58.92 |
| Apr 22, 2020 | 58.94 |
| Apr 21, 2020 | 58.96 |
| Apr 20, 2020 | 58.99 |
| Apr 17, 2020 | 59.01 |
| Apr 16, 2020 | 59.03 |
| Apr 15, 2020 | 59.05 |
| Apr 14, 2020 | 59.07 |
| Apr 13, 2020 | 59.07 |
| Apr 9, 2020 | 59.08 |
| Apr 8, 2020 | 59.08 |
| Apr 7, 2020 | 59.10 |
| Apr 6, 2020 | 59.15 |
| Apr 3, 2020 | 59.18 |
| Apr 2, 2020 | 59.24 |
| Apr 1, 2020 | 59.28 |
| Mar 31, 2020 | 59.32 |
| Mar 30, 2020 | 59.34 |
| Mar 27, 2020 | 59.36 |
| Mar 26, 2020 | 59.40 |
| Mar 25, 2020 | 59.43 |
| Mar 24, 2020 | 59.48 |
| Mar 23, 2020 | 59.53 |
| Mar 20, 2020 | 59.60 |
| Mar 19, 2020 | 59.66 |
| Mar 18, 2020 | 59.72 |
| Mar 17, 2020 | 59.77 |
| Mar 16, 2020 | 59.78 |
| Mar 13, 2020 | 59.83 |
| Mar 12, 2020 | 59.82 |
| Mar 11, 2020 | 59.85 |
| Mar 10, 2020 | 59.84 |
| Mar 9, 2020 | 59.82 |
| Mar 6, 2020 | 59.78 |
| Mar 5, 2020 | 59.71 |
| Mar 4, 2020 | 59.64 |
| Mar 3, 2020 | 59.55 |
| Mar 2, 2020 | 59.46 |
| Feb 28, 2020 | 59.39 |
| Feb 27, 2020 | 59.32 |
| Feb 26, 2020 | 59.25 |
| Feb 25, 2020 | 59.14 |
| Feb 24, 2020 | 59.04 |
| Feb 21, 2020 | 58.91 |
| Feb 20, 2020 | 58.77 |
| Feb 19, 2020 | 58.64 |
| Feb 18, 2020 | 58.50 |
| Feb 14, 2020 | 58.37 |
| Feb 13, 2020 | 58.25 |
| Feb 12, 2020 | 58.13 |
| Feb 11, 2020 | 58.00 |
| Feb 10, 2020 | 57.86 |
| Feb 7, 2020 | 57.73 |
| Feb 6, 2020 | 57.60 |
| Feb 5, 2020 | 57.46 |
| Feb 4, 2020 | 57.34 |
| Feb 3, 2020 | 57.20 |
| Jan 31, 2020 | 57.06 |
| Jan 30, 2020 | 56.92 |
| Jan 29, 2020 | 56.78 |
| Jan 28, 2020 | 56.64 |
| Jan 27, 2020 | 56.50 |
| Jan 24, 2020 | 56.35 |
| Jan 23, 2020 | 56.21 |
| Jan 22, 2020 | 56.06 |
| Jan 21, 2020 | 55.95 |
| Jan 17, 2020 | 55.83 |
| Jan 16, 2020 | 55.72 |
| Jan 15, 2020 | 55.60 |
| Jan 14, 2020 | 55.48 |
| Jan 13, 2020 | 55.37 |
| Jan 10, 2020 | 55.25 |
| Jan 9, 2020 | 55.15 |
| Jan 8, 2020 | 55.04 |
| Jan 7, 2020 | 54.93 |
| Jan 6, 2020 | 54.83 |
| Jan 3, 2020 | 54.72 |
| Jan 2, 2020 | 54.61 |
| Dec 31, 2019 | 54.50 |
| Dec 30, 2019 | 54.40 |
| Dec 27, 2019 | 54.29 |
| Dec 26, 2019 | 54.18 |
| Dec 24, 2019 | 54.08 |
| Dec 23, 2019 | 53.97 |
| Dec 20, 2019 | 53.87 |
| Dec 19, 2019 | 53.75 |
| Dec 18, 2019 | 53.64 |
| Dec 17, 2019 | 53.52 |
| Dec 16, 2019 | 53.39 |
| Dec 13, 2019 | 53.27 |
| Dec 12, 2019 | 53.15 |
| Dec 11, 2019 | 53.02 |
| Dec 10, 2019 | 52.90 |
| Dec 9, 2019 | 52.78 |
| Dec 6, 2019 | 52.65 |
| Dec 5, 2019 | 52.52 |
| Dec 4, 2019 | 52.38 |
| Dec 3, 2019 | 52.25 |
| Dec 2, 2019 | 52.13 |
| Nov 29, 2019 | 52.00 |
| Nov 27, 2019 | 51.85 |
| Nov 26, 2019 | 51.71 |
| Nov 25, 2019 | 51.57 |
| Nov 22, 2019 | 51.43 |
| Nov 21, 2019 | 51.28 |
| Nov 20, 2019 | 51.14 |
| Nov 19, 2019 | 51.00 |
| Nov 18, 2019 | 50.86 |
| Nov 15, 2019 | 50.72 |
| Nov 14, 2019 | 50.58 |
| Nov 13, 2019 | 50.44 |
| Nov 12, 2019 | 50.30 |
| Nov 11, 2019 | 50.16 |
| Nov 8, 2019 | 50.02 |
| Nov 7, 2019 | 49.88 |
| Nov 6, 2019 | 49.73 |
| Nov 5, 2019 | 49.58 |
| Nov 4, 2019 | 49.43 |
| Nov 1, 2019 | 49.28 |
| Oct 31, 2019 | 49.13 |
| Oct 30, 2019 | 48.98 |
| Oct 29, 2019 | 48.82 |
| Oct 28, 2019 | 48.67 |
| Oct 25, 2019 | 48.53 |
| Oct 24, 2019 | 48.38 |
| Oct 23, 2019 | 48.24 |
| Oct 22, 2019 | 48.10 |
| Oct 21, 2019 | 47.96 |
| Oct 18, 2019 | 47.82 |
| Oct 17, 2019 | 47.69 |
| Oct 16, 2019 | 47.55 |
| Oct 15, 2019 | 47.43 |
| Oct 14, 2019 | 47.31 |
| Oct 11, 2019 | 47.20 |
| Oct 10, 2019 | 47.09 |
| Oct 9, 2019 | 46.97 |
| Oct 8, 2019 | 46.86 |
| Oct 7, 2019 | 46.76 |
| Oct 4, 2019 | 46.67 |
| Oct 3, 2019 | 46.57 |
| Oct 2, 2019 | 46.49 |
| Oct 1, 2019 | 46.40 |
| Sep 30, 2019 | 46.32 |
| Sep 27, 2019 | 46.23 |
| Sep 26, 2019 | 46.13 |
| Sep 25, 2019 | 46.04 |
| Sep 24, 2019 | 45.95 |
| Sep 23, 2019 | 45.86 |
| Sep 20, 2019 | 45.76 |
| Sep 19, 2019 | 45.68 |
| Sep 18, 2019 | 45.60 |
| Sep 17, 2019 | 45.51 |
| Sep 16, 2019 | 45.43 |
| Sep 13, 2019 | 45.34 |
| Sep 12, 2019 | 45.26 |
| Sep 11, 2019 | 45.16 |
| Sep 10, 2019 | 45.07 |
| Sep 9, 2019 | 44.98 |
| Sep 6, 2019 | 44.90 |
| Sep 5, 2019 | 44.81 |
| Sep 4, 2019 | 44.73 |
| Sep 3, 2019 | 44.65 |
| Aug 30, 2019 | 44.57 |
| Aug 29, 2019 | 44.49 |
| Aug 28, 2019 | 44.41 |
| Aug 27, 2019 | 44.34 |
| Aug 26, 2019 | 44.27 |
| Aug 23, 2019 | 44.20 |
| Aug 22, 2019 | 44.13 |
| Aug 21, 2019 | 44.05 |
| Aug 20, 2019 | 43.97 |
| Aug 19, 2019 | 43.89 |
| Aug 16, 2019 | 43.82 |
| Aug 15, 2019 | 43.74 |
| Aug 14, 2019 | 43.67 |
| Aug 13, 2019 | 43.59 |
| Aug 12, 2019 | 43.51 |
| Aug 9, 2019 | 43.44 |
| Aug 8, 2019 | 43.36 |
| Aug 7, 2019 | 43.28 |
| Aug 6, 2019 | 43.21 |
| Aug 5, 2019 | 43.14 |
| Aug 2, 2019 | 43.07 |
| Aug 1, 2019 | 42.99 |
| Jul 31, 2019 | 42.91 |
| Jul 30, 2019 | 42.84 |
| Jul 29, 2019 | 42.76 |
| Jul 26, 2019 | 42.70 |
| Jul 25, 2019 | 42.64 |
| Jul 24, 2019 | 42.58 |
| Jul 23, 2019 | 42.52 |
| Jul 22, 2019 | 42.47 |
| Jul 19, 2019 | 42.41 |
| Jul 18, 2019 | 42.36 |
| Jul 17, 2019 | 42.30 |
| Jul 16, 2019 | 42.24 |
| Jul 15, 2019 | 42.19 |
| Jul 12, 2019 | 42.13 |
| Jul 11, 2019 | 42.08 |
| Jul 10, 2019 | 42.03 |
| Jul 9, 2019 | 41.97 |
| Jul 8, 2019 | 41.92 |
| Jul 5, 2019 | 41.87 |
| Jul 3, 2019 | 41.82 |
| Jul 2, 2019 | 41.77 |
| Jul 1, 2019 | 41.72 |
| Jun 28, 2019 | 41.67 |
| Jun 27, 2019 | 41.62 |
| Jun 26, 2019 | 41.57 |
| Jun 25, 2019 | 41.53 |
| Jun 24, 2019 | 41.49 |
| Jun 21, 2019 | 41.44 |
| Jun 20, 2019 | 41.39 |
| Jun 19, 2019 | 41.34 |
| Jun 18, 2019 | 41.31 |
| Jun 17, 2019 | 41.27 |
| Jun 14, 2019 | 41.24 |
| Jun 13, 2019 | 41.20 |
| Jun 12, 2019 | 41.17 |
| Jun 11, 2019 | 41.13 |
| Jun 10, 2019 | 41.09 |
| Jun 7, 2019 | 41.05 |
| Jun 6, 2019 | 41.00 |
| Jun 5, 2019 | 40.96 |
| Jun 4, 2019 | 40.92 |
| Jun 3, 2019 | 40.88 |
| May 31, 2019 | 40.84 |
| May 30, 2019 | 40.80 |
| May 29, 2019 | 40.74 |
| May 28, 2019 | 40.70 |
| May 24, 2019 | 40.65 |
| May 23, 2019 | 40.61 |
| May 22, 2019 | 40.56 |
| May 21, 2019 | 40.51 |
| May 20, 2019 | 40.46 |
| May 17, 2019 | 40.42 |
| May 16, 2019 | 40.37 |
| May 15, 2019 | 40.33 |
| May 14, 2019 | 40.28 |
| May 13, 2019 | 40.24 |
| May 10, 2019 | 40.21 |
| May 9, 2019 | 40.16 |
| May 8, 2019 | 40.11 |
| May 7, 2019 | 40.06 |
| May 6, 2019 | 40.02 |
| May 3, 2019 | 39.99 |
| May 2, 2019 | 39.95 |
| May 1, 2019 | 39.92 |
| Apr 30, 2019 | 39.89 |
| Apr 29, 2019 | 39.85 |
| Apr 26, 2019 | 39.82 |
| Apr 25, 2019 | 39.79 |
| Apr 24, 2019 | 39.76 |
| Apr 23, 2019 | 39.72 |
| Apr 22, 2019 | 39.69 |
| Apr 18, 2019 | 39.65 |
| Apr 17, 2019 | 39.62 |
| Apr 16, 2019 | 39.59 |
| Apr 15, 2019 | 39.56 |
| Apr 12, 2019 | 39.53 |
| Apr 11, 2019 | 39.51 |
| Apr 10, 2019 | 39.49 |
| Apr 9, 2019 | 39.48 |
| Apr 8, 2019 | 39.47 |
| Apr 5, 2019 | 39.46 |
| Apr 4, 2019 | 39.45 |
| Apr 3, 2019 | 39.45 |
| Apr 2, 2019 | 39.44 |
| Apr 1, 2019 | 39.44 |
| Mar 29, 2019 | 39.43 |
| Mar 28, 2019 | 39.43 |
| Mar 27, 2019 | 39.43 |
| Mar 26, 2019 | 39.42 |
| Mar 25, 2019 | 39.41 |
| Mar 22, 2019 | 39.41 |
| Mar 21, 2019 | 39.40 |
| Mar 20, 2019 | 39.39 |
| Mar 19, 2019 | 39.38 |
| Mar 18, 2019 | 39.37 |
| Mar 15, 2019 | 39.36 |
| Mar 14, 2019 | 39.34 |
| Mar 13, 2019 | 39.34 |
| Mar 12, 2019 | 39.32 |
| Mar 11, 2019 | 39.32 |
| Mar 8, 2019 | 39.31 |
| Mar 7, 2019 | 39.31 |
| Mar 6, 2019 | 39.31 |
| Mar 5, 2019 | 39.30 |
| Mar 4, 2019 | 39.30 |
| Mar 1, 2019 | 39.29 |
| Feb 28, 2019 | 39.28 |
| Feb 27, 2019 | 39.27 |
| Feb 26, 2019 | 39.26 |
| Feb 25, 2019 | 39.25 |
| Feb 22, 2019 | 39.25 |
| Feb 21, 2019 | 39.25 |
| Feb 20, 2019 | 39.25 |
| Feb 19, 2019 | 39.24 |
| Feb 15, 2019 | 39.24 |
| Feb 14, 2019 | 39.24 |
| Feb 13, 2019 | 39.25 |
| Feb 12, 2019 | 39.25 |
| Feb 11, 2019 | 39.26 |
| Feb 8, 2019 | 39.27 |
| Feb 7, 2019 | 39.28 |
| Feb 6, 2019 | 39.29 |
| Feb 5, 2019 | 39.29 |
| Feb 4, 2019 | 39.30 |
| Feb 1, 2019 | 39.31 |
| Jan 31, 2019 | 39.32 |
| Jan 30, 2019 | 39.33 |
| Jan 29, 2019 | 39.34 |
| Jan 28, 2019 | 39.35 |
| Jan 25, 2019 | 39.35 |
| Jan 24, 2019 | 39.36 |
| Jan 23, 2019 | 39.37 |
| Jan 22, 2019 | 39.38 |
| Jan 18, 2019 | 39.40 |
| Jan 17, 2019 | 39.42 |
| Jan 16, 2019 | 39.44 |
| Jan 15, 2019 | 39.46 |
| Jan 14, 2019 | 39.49 |
| Jan 11, 2019 | 39.52 |
| Jan 10, 2019 | 39.56 |
| Jan 9, 2019 | 39.59 |
| Jan 8, 2019 | 39.61 |
| Jan 7, 2019 | 39.64 |
| Jan 4, 2019 | 39.67 |
| Jan 3, 2019 | 39.70 |
| Jan 2, 2019 | 39.73 |
| Dec 31, 2018 | 39.76 |
| Dec 28, 2018 | 39.80 |
| Dec 27, 2018 | 39.84 |
| Dec 26, 2018 | 39.88 |
| Dec 24, 2018 | 39.92 |
| Dec 21, 2018 | 39.96 |
| Dec 20, 2018 | 40.00 |
| Dec 19, 2018 | 40.03 |
| Dec 18, 2018 | 40.07 |
| Dec 17, 2018 | 40.10 |
| Dec 14, 2018 | 40.13 |
| Dec 13, 2018 | 40.15 |
| Dec 12, 2018 | 40.17 |
| Dec 11, 2018 | 40.18 |
| Dec 10, 2018 | 40.21 |
| Dec 7, 2018 | 40.23 |
| Dec 6, 2018 | 40.25 |
| Dec 4, 2018 | 40.28 |
| Dec 3, 2018 | 40.30 |
| Nov 30, 2018 | 40.32 |
| Nov 29, 2018 | 40.33 |
| Nov 28, 2018 | 40.35 |
| Nov 27, 2018 | 40.36 |
| Nov 26, 2018 | 40.37 |
| Nov 23, 2018 | 40.38 |
| Nov 21, 2018 | 40.40 |
| Nov 20, 2018 | 40.42 |
| Nov 19, 2018 | 40.44 |
| Nov 16, 2018 | 40.45 |
| Nov 15, 2018 | 40.47 |
| Nov 14, 2018 | 40.48 |
| Nov 13, 2018 | 40.50 |
| Nov 12, 2018 | 40.51 |
| Nov 9, 2018 | 40.53 |
| Nov 8, 2018 | 40.54 |
| Nov 7, 2018 | 40.56 |
| Nov 6, 2018 | 40.59 |
| Nov 5, 2018 | 40.61 |
| Nov 2, 2018 | 40.64 |
| Nov 1, 2018 | 40.67 |
| Oct 31, 2018 | 40.71 |
| Oct 30, 2018 | 40.74 |
| Oct 29, 2018 | 40.78 |
| Oct 26, 2018 | 40.82 |
| Oct 25, 2018 | 40.86 |
| Oct 24, 2018 | 40.91 |
| Oct 23, 2018 | 40.96 |
| Oct 22, 2018 | 41.01 |
| Oct 19, 2018 | 41.06 |
| Oct 18, 2018 | 41.11 |
| Oct 17, 2018 | 41.16 |
| Oct 16, 2018 | 41.21 |
| Oct 15, 2018 | 41.26 |
| Oct 12, 2018 | 41.32 |
| Oct 11, 2018 | 41.37 |
| Oct 10, 2018 | 41.43 |
| Oct 9, 2018 | 41.47 |
| Oct 8, 2018 | 41.51 |
| Oct 5, 2018 | 41.54 |
| Oct 4, 2018 | 41.57 |
| Oct 3, 2018 | 41.61 |
| Oct 2, 2018 | 41.63 |
| Oct 1, 2018 | 41.66 |
| Sep 28, 2018 | 41.68 |
| Sep 27, 2018 | 41.71 |
| Sep 26, 2018 | 41.73 |
| Sep 25, 2018 | 41.75 |
| Sep 24, 2018 | 41.78 |
| Sep 21, 2018 | 41.80 |
| Sep 20, 2018 | 41.81 |
| Sep 19, 2018 | 41.82 |
| Sep 18, 2018 | 41.84 |
| Sep 17, 2018 | 41.86 |
| Sep 14, 2018 | 41.89 |
| Sep 13, 2018 | 41.90 |
| Sep 12, 2018 | 41.92 |
| Sep 11, 2018 | 41.93 |
| Sep 10, 2018 | 41.94 |
| Sep 7, 2018 | 41.96 |
| Sep 6, 2018 | 41.97 |
| Sep 5, 2018 | 41.99 |
| Sep 4, 2018 | 42.00 |
| Aug 31, 2018 | 42.02 |
| Aug 30, 2018 | 42.03 |
| Aug 29, 2018 | 42.04 |
| Aug 28, 2018 | 42.05 |
| Aug 27, 2018 | 42.05 |
| Aug 24, 2018 | 42.05 |
| Aug 23, 2018 | 42.05 |
| Aug 22, 2018 | 42.06 |
| Aug 21, 2018 | 42.06 |
| Aug 20, 2018 | 42.07 |
| Aug 17, 2018 | 42.08 |
| Aug 16, 2018 | 42.09 |
| Aug 15, 2018 | 42.10 |
| Aug 14, 2018 | 42.10 |
| Aug 13, 2018 | 42.10 |
| Aug 10, 2018 | 42.11 |
| Aug 9, 2018 | 42.11 |
| Aug 8, 2018 | 42.11 |
| Aug 7, 2018 | 42.11 |
| Aug 6, 2018 | 42.12 |
| Aug 3, 2018 | 42.13 |
| Aug 2, 2018 | 42.13 |
| Aug 1, 2018 | 42.14 |
| Jul 31, 2018 | 42.14 |
| Jul 30, 2018 | 42.14 |
| Jul 27, 2018 | 42.14 |
| Jul 26, 2018 | 42.13 |
| Jul 25, 2018 | 42.12 |
| Jul 24, 2018 | 42.12 |
| Jul 23, 2018 | 42.12 |
| Jul 20, 2018 | 42.12 |
| Jul 19, 2018 | 42.12 |
| Jul 18, 2018 | 42.10 |
| Jul 17, 2018 | 42.08 |
| Jul 16, 2018 | 42.06 |
| Jul 13, 2018 | 42.04 |
| Jul 12, 2018 | 42.02 |
| Jul 11, 2018 | 41.99 |
| Jul 10, 2018 | 41.97 |
| Jul 9, 2018 | 41.95 |
| Jul 6, 2018 | 41.94 |
| Jul 5, 2018 | 41.93 |
| Jul 3, 2018 | 41.91 |
| Jul 2, 2018 | 41.89 |
| Jun 29, 2018 | 41.87 |
| Jun 28, 2018 | 41.85 |
| Jun 27, 2018 | 41.84 |
| Jun 26, 2018 | 41.82 |
| Jun 25, 2018 | 41.80 |
| Jun 22, 2018 | 41.78 |
| Jun 21, 2018 | 41.76 |
| Jun 20, 2018 | 41.73 |
| Jun 19, 2018 | 41.71 |
| Jun 18, 2018 | 41.69 |
| Jun 15, 2018 | 41.66 |
| Jun 14, 2018 | 41.64 |
| Jun 13, 2018 | 41.62 |
| Jun 12, 2018 | 41.61 |
| Jun 11, 2018 | 41.59 |
| Jun 8, 2018 | 41.57 |
| Jun 7, 2018 | 41.56 |
| Jun 6, 2018 | 41.56 |
| Jun 5, 2018 | 41.55 |
| Jun 4, 2018 | 41.55 |
| Jun 1, 2018 | 41.55 |
| May 31, 2018 | 41.56 |
| May 30, 2018 | 41.56 |
| May 29, 2018 | 41.56 |
| May 25, 2018 | 41.56 |
| May 24, 2018 | 41.57 |
| May 23, 2018 | 41.57 |
| May 22, 2018 | 41.57 |
| May 21, 2018 | 41.58 |
| May 18, 2018 | 41.57 |
| May 17, 2018 | 41.58 |
| May 16, 2018 | 41.58 |
| May 15, 2018 | 41.58 |
| May 14, 2018 | 41.59 |
| May 11, 2018 | 41.60 |
| May 10, 2018 | 41.61 |
| May 9, 2018 | 41.62 |
| May 8, 2018 | 41.62 |
| May 7, 2018 | 41.63 |
| May 4, 2018 | 41.63 |
| May 3, 2018 | 41.65 |
| May 2, 2018 | 41.66 |
| May 1, 2018 | 41.67 |
| Apr 30, 2018 | 41.68 |
| Apr 27, 2018 | 41.69 |
| Apr 26, 2018 | 41.70 |
| Apr 25, 2018 | 41.71 |
| Apr 24, 2018 | 41.72 |
| Apr 23, 2018 | 41.73 |
| Apr 20, 2018 | 41.73 |
| Apr 19, 2018 | 41.75 |
| Apr 18, 2018 | 41.75 |
| Apr 17, 2018 | 41.76 |
| Apr 16, 2018 | 41.76 |
| Apr 13, 2018 | 41.77 |
| Apr 12, 2018 | 41.78 |
| Apr 11, 2018 | 41.79 |
| Apr 10, 2018 | 41.79 |
| Apr 9, 2018 | 41.80 |
| Apr 6, 2018 | 41.81 |
| Apr 5, 2018 | 41.82 |
| Apr 4, 2018 | 41.82 |
| Apr 3, 2018 | 41.82 |
| Apr 2, 2018 | 41.82 |
| Mar 29, 2018 | 41.83 |
| Mar 28, 2018 | 41.84 |
| Mar 27, 2018 | 41.84 |
| Mar 26, 2018 | 41.84 |
| Mar 23, 2018 | 41.85 |
| Mar 22, 2018 | 41.85 |
| Mar 21, 2018 | 41.85 |
| Mar 20, 2018 | 41.84 |
| Mar 19, 2018 | 41.83 |
| Mar 16, 2018 | 41.82 |
| Mar 15, 2018 | 41.81 |
| Mar 14, 2018 | 41.80 |
| Mar 13, 2018 | 41.78 |
| Mar 12, 2018 | 41.77 |
| Mar 9, 2018 | 41.75 |
| Mar 8, 2018 | 41.74 |
| Mar 7, 2018 | 41.73 |
| Mar 6, 2018 | 41.71 |
| Mar 5, 2018 | 41.71 |
| Mar 2, 2018 | 41.70 |
| Mar 1, 2018 | 41.69 |
| Feb 28, 2018 | 41.68 |
| Feb 27, 2018 | 41.68 |
| Feb 26, 2018 | 41.67 |
| Feb 23, 2018 | 41.65 |
| Feb 22, 2018 | 41.65 |
| Feb 21, 2018 | 41.64 |
| Feb 20, 2018 | 41.63 |
| Feb 16, 2018 | 41.63 |
| Feb 15, 2018 | 41.62 |
| Feb 14, 2018 | 41.62 |
| Feb 13, 2018 | 41.62 |
| Feb 12, 2018 | 41.62 |
| Feb 9, 2018 | 41.62 |
| Feb 8, 2018 | 41.63 |
| Feb 7, 2018 | 41.64 |
| Feb 6, 2018 | 41.65 |
| Feb 5, 2018 | 41.66 |
| Feb 2, 2018 | 41.67 |
| Feb 1, 2018 | 41.67 |
| Jan 31, 2018 | 41.67 |
| Jan 30, 2018 | 41.67 |
| Jan 29, 2018 | 41.67 |
| Jan 26, 2018 | 41.66 |
| Jan 25, 2018 | 41.65 |
| Jan 24, 2018 | 41.63 |
| Jan 23, 2018 | 41.60 |
| Jan 22, 2018 | 41.57 |
| Jan 19, 2018 | 41.55 |
| Jan 18, 2018 | 41.52 |
| Jan 17, 2018 | 41.49 |
| Jan 16, 2018 | 41.46 |
| Jan 12, 2018 | 41.43 |
| Jan 11, 2018 | 41.40 |
| Jan 10, 2018 | 41.36 |
| Jan 9, 2018 | 41.32 |
| Jan 8, 2018 | 41.27 |
| Jan 5, 2018 | 41.22 |
| Jan 4, 2018 | 41.18 |
| Jan 3, 2018 | 41.13 |
| Jan 2, 2018 | 41.08 |
| Dec 29, 2017 | 41.03 |
| Dec 28, 2017 | 40.98 |
| Dec 27, 2017 | 40.93 |
| Dec 26, 2017 | 40.88 |
| Dec 22, 2017 | 40.83 |
| Dec 21, 2017 | 40.78 |
| Dec 20, 2017 | 40.73 |
| Dec 19, 2017 | 40.69 |
| Dec 18, 2017 | 40.64 |
| Dec 15, 2017 | 40.59 |
| Dec 14, 2017 | 40.55 |
| Dec 13, 2017 | 40.51 |
| Dec 12, 2017 | 40.47 |
| Dec 11, 2017 | 40.43 |
| Dec 8, 2017 | 40.39 |
| Dec 7, 2017 | 40.35 |
| Dec 6, 2017 | 40.30 |
| Dec 5, 2017 | 40.26 |
| Dec 4, 2017 | 40.21 |
| Dec 1, 2017 | 40.17 |
| Nov 30, 2017 | 40.12 |
| Nov 29, 2017 | 40.06 |
| Nov 28, 2017 | 40.01 |
| Nov 27, 2017 | 39.95 |
| Nov 24, 2017 | 39.90 |
| Nov 22, 2017 | 39.86 |
| Nov 21, 2017 | 39.81 |
| Nov 20, 2017 | 39.76 |
| Nov 17, 2017 | 39.71 |
| Nov 16, 2017 | 39.66 |
| Nov 15, 2017 | 39.61 |
| Nov 14, 2017 | 39.56 |
| Nov 13, 2017 | 39.52 |
| Nov 10, 2017 | 39.47 |
| Nov 9, 2017 | 39.43 |
| Nov 8, 2017 | 39.39 |
| Nov 7, 2017 | 39.36 |
| Nov 6, 2017 | 39.33 |
| Nov 3, 2017 | 39.29 |
| Nov 2, 2017 | 39.25 |
| Nov 1, 2017 | 39.21 |
| Oct 31, 2017 | 39.16 |
| Oct 30, 2017 | 39.12 |
| Oct 27, 2017 | 39.08 |
| Oct 26, 2017 | 39.04 |
| Oct 25, 2017 | 39.00 |
| Oct 24, 2017 | 38.96 |
| Oct 23, 2017 | 38.91 |
| Oct 20, 2017 | 38.87 |
| Oct 19, 2017 | 38.82 |
| Oct 18, 2017 | 38.77 |
| Oct 17, 2017 | 38.73 |
| Oct 16, 2017 | 38.69 |
| Oct 13, 2017 | 38.64 |
| Oct 12, 2017 | 38.60 |
| Oct 11, 2017 | 38.56 |
| Oct 10, 2017 | 38.53 |
| Oct 9, 2017 | 38.49 |
| Oct 6, 2017 | 38.46 |
| Oct 5, 2017 | 38.43 |
| Oct 4, 2017 | 38.40 |
| Oct 3, 2017 | 38.38 |
| Oct 2, 2017 | 38.35 |
| Sep 29, 2017 | 38.33 |
| Sep 28, 2017 | 38.31 |
| Sep 27, 2017 | 38.30 |
| Sep 26, 2017 | 38.28 |
| Sep 25, 2017 | 38.28 |
| Sep 22, 2017 | 38.27 |
| Sep 21, 2017 | 38.25 |
| Sep 20, 2017 | 38.24 |
| Sep 19, 2017 | 38.22 |
| Sep 18, 2017 | 38.20 |
| Sep 15, 2017 | 38.18 |
| Sep 14, 2017 | 38.17 |
| Sep 13, 2017 | 38.16 |
| Sep 12, 2017 | 38.15 |
| Sep 11, 2017 | 38.14 |
| Sep 8, 2017 | 38.13 |
| Sep 7, 2017 | 38.11 |
| Sep 6, 2017 | 38.10 |
| Sep 5, 2017 | 38.09 |
| Sep 1, 2017 | 38.07 |
| Aug 31, 2017 | 38.05 |
| Aug 30, 2017 | 38.03 |
| Aug 29, 2017 | 38.02 |
| Aug 28, 2017 | 38.01 |
| Aug 25, 2017 | 38.00 |
| Aug 24, 2017 | 37.99 |
| Aug 23, 2017 | 37.99 |
| Aug 22, 2017 | 37.97 |
| Aug 21, 2017 | 37.96 |
| Aug 18, 2017 | 37.94 |
| Aug 17, 2017 | 37.93 |
| Aug 16, 2017 | 37.92 |
| Aug 15, 2017 | 37.90 |
| Aug 14, 2017 | 37.89 |
| Aug 11, 2017 | 37.87 |
| Aug 10, 2017 | 37.86 |
| Aug 9, 2017 | 37.85 |
| Aug 8, 2017 | 37.84 |
| Aug 7, 2017 | 37.83 |
| Aug 4, 2017 | 37.82 |
| Aug 3, 2017 | 37.81 |
| Aug 2, 2017 | 37.80 |
| Aug 1, 2017 | 37.79 |
| Jul 31, 2017 | 37.78 |
| Jul 28, 2017 | 37.78 |
| Jul 27, 2017 | 37.77 |
| Jul 26, 2017 | 37.77 |
| Jul 25, 2017 | 37.76 |
| Jul 24, 2017 | 37.76 |
| Jul 21, 2017 | 37.77 |
| Jul 20, 2017 | 37.77 |
| Jul 19, 2017 | 37.78 |
| Jul 18, 2017 | 37.78 |
| Jul 17, 2017 | 37.79 |
| Jul 14, 2017 | 37.79 |
| Jul 13, 2017 | 37.80 |
| Jul 12, 2017 | 37.80 |
| Jul 11, 2017 | 37.81 |
| Jul 10, 2017 | 37.82 |
| Jul 7, 2017 | 37.82 |
| Jul 6, 2017 | 37.82 |
| Jul 5, 2017 | 37.83 |
| Jul 3, 2017 | 37.83 |
| Jun 30, 2017 | 37.83 |
| Jun 29, 2017 | 37.84 |
| Jun 28, 2017 | 37.84 |
| Jun 27, 2017 | 37.84 |
| Jun 26, 2017 | 37.84 |
| Jun 23, 2017 | 37.85 |
| Jun 22, 2017 | 37.87 |
| Jun 21, 2017 | 37.88 |
| Jun 20, 2017 | 37.89 |
| Jun 19, 2017 | 37.89 |
| Jun 16, 2017 | 37.90 |
| Jun 15, 2017 | 37.91 |
| Jun 14, 2017 | 37.92 |
| Jun 13, 2017 | 37.92 |
| Jun 12, 2017 | 37.93 |
| Jun 9, 2017 | 37.93 |
| Jun 8, 2017 | 37.94 |
| Jun 7, 2017 | 37.95 |
| Jun 6, 2017 | 37.97 |
| Jun 5, 2017 | 37.98 |
| Jun 2, 2017 | 37.99 |
| Jun 1, 2017 | 38.00 |
| May 31, 2017 | 38.02 |
| May 30, 2017 | 38.03 |
| May 26, 2017 | 38.05 |
| May 25, 2017 | 38.07 |
| May 24, 2017 | 38.08 |
| May 23, 2017 | 38.10 |
| May 22, 2017 | 38.12 |
| May 19, 2017 | 38.14 |
| May 18, 2017 | 38.15 |
| May 17, 2017 | 38.16 |
| May 16, 2017 | 38.18 |
| May 15, 2017 | 38.20 |
| May 12, 2017 | 38.23 |
| May 11, 2017 | 38.25 |
| May 10, 2017 | 38.27 |
| May 9, 2017 | 38.29 |
| May 8, 2017 | 38.31 |
| May 5, 2017 | 38.33 |
| May 4, 2017 | 38.35 |
| May 3, 2017 | 38.37 |
| May 2, 2017 | 38.39 |
| May 1, 2017 | 38.41 |
| Apr 28, 2017 | 38.43 |
| Apr 27, 2017 | 38.44 |
| Apr 26, 2017 | 38.45 |
| Apr 25, 2017 | 38.45 |
| Apr 24, 2017 | 38.45 |
| Apr 21, 2017 | 38.44 |
| Apr 20, 2017 | 38.43 |
| Apr 19, 2017 | 38.42 |
| Apr 18, 2017 | 38.42 |
| Apr 17, 2017 | 38.42 |
| Apr 13, 2017 | 38.42 |
| Apr 12, 2017 | 38.41 |
| Apr 11, 2017 | 38.41 |
| Apr 10, 2017 | 38.41 |
| Apr 7, 2017 | 38.42 |
| Apr 6, 2017 | 38.43 |
| Apr 5, 2017 | 38.44 |
| Apr 4, 2017 | 38.45 |
| Apr 3, 2017 | 38.45 |
| Mar 31, 2017 | 38.45 |
| Mar 30, 2017 | 38.45 |
| Mar 29, 2017 | 38.45 |
| Mar 28, 2017 | 38.45 |
| Mar 27, 2017 | 38.45 |
| Mar 24, 2017 | 38.46 |
| Mar 23, 2017 | 38.47 |
| Mar 22, 2017 | 38.48 |
| Mar 21, 2017 | 38.48 |
| Mar 20, 2017 | 38.49 |
| Mar 17, 2017 | 38.50 |
| Mar 16, 2017 | 38.50 |
| Mar 15, 2017 | 38.51 |
| Mar 14, 2017 | 38.51 |
| Mar 13, 2017 | 38.52 |
| Mar 10, 2017 | 38.53 |
| Mar 9, 2017 | 38.53 |
| Mar 8, 2017 | 38.53 |
| Mar 7, 2017 | 38.53 |
| Mar 6, 2017 | 38.53 |
| Mar 3, 2017 | 38.53 |
| Mar 2, 2017 | 38.53 |
| Mar 1, 2017 | 38.53 |
| Feb 28, 2017 | 38.53 |
| Feb 27, 2017 | 38.53 |
| Feb 24, 2017 | 38.54 |
| Feb 23, 2017 | 38.54 |
| Feb 22, 2017 | 38.55 |
| Feb 21, 2017 | 38.56 |
| Feb 17, 2017 | 38.58 |
| Feb 16, 2017 | 38.59 |
| Feb 15, 2017 | 38.61 |
| Feb 14, 2017 | 38.63 |
| Feb 13, 2017 | 38.65 |
| Feb 10, 2017 | 38.68 |
| Feb 9, 2017 | 38.71 |
| Feb 8, 2017 | 38.74 |
| Feb 7, 2017 | 38.77 |
| Feb 6, 2017 | 38.80 |
| Feb 3, 2017 | 38.83 |
| Feb 2, 2017 | 38.86 |
| Feb 1, 2017 | 38.90 |
| Jan 31, 2017 | 38.94 |
| Jan 30, 2017 | 38.97 |
| Jan 27, 2017 | 39.00 |
| Jan 26, 2017 | 39.03 |
| Jan 25, 2017 | 39.05 |
| Jan 24, 2017 | 39.07 |
| Jan 23, 2017 | 39.08 |
| Jan 20, 2017 | 39.09 |
| Jan 19, 2017 | 39.10 |
| Jan 18, 2017 | 39.12 |
| Jan 17, 2017 | 39.14 |
| Jan 13, 2017 | 39.17 |
| Jan 12, 2017 | 39.19 |
| Jan 11, 2017 | 39.21 |
| Jan 10, 2017 | 39.23 |
| Jan 9, 2017 | 39.24 |
| Jan 6, 2017 | 39.26 |
| Jan 5, 2017 | 39.28 |
| Jan 4, 2017 | 39.29 |
| Jan 3, 2017 | 39.31 |
| Dec 30, 2016 | 39.32 |
| Dec 29, 2016 | 39.34 |
| Dec 28, 2016 | 39.35 |
| Dec 27, 2016 | 39.35 |
| Dec 23, 2016 | 39.35 |
| Dec 22, 2016 | 39.35 |
| Dec 21, 2016 | 39.34 |
| Dec 20, 2016 | 39.33 |
| Dec 19, 2016 | 39.32 |
| Dec 16, 2016 | 39.31 |
| Dec 15, 2016 | 39.31 |
| Dec 14, 2016 | 39.30 |
| Dec 13, 2016 | 39.28 |
| Dec 12, 2016 | 39.26 |
| Dec 9, 2016 | 39.24 |
| Dec 8, 2016 | 39.21 |
| Dec 7, 2016 | 39.18 |
| Dec 6, 2016 | 39.15 |
| Dec 5, 2016 | 39.13 |
| Dec 2, 2016 | 39.10 |
| Dec 1, 2016 | 39.08 |
| Nov 30, 2016 | 39.05 |
| Nov 29, 2016 | 39.02 |
| Nov 28, 2016 | 38.99 |
| Nov 25, 2016 | 38.96 |
| Nov 23, 2016 | 38.92 |
| Nov 22, 2016 | 38.88 |
| Nov 21, 2016 | 38.85 |
| Nov 18, 2016 | 38.82 |
| Nov 17, 2016 | 38.79 |
| Nov 16, 2016 | 38.77 |
| Nov 15, 2016 | 38.74 |
| Nov 14, 2016 | 38.72 |
| Nov 11, 2016 | 38.70 |
| Nov 10, 2016 | 38.67 |
| Nov 9, 2016 | 38.64 |
| Nov 8, 2016 | 38.60 |
| Nov 7, 2016 | 38.56 |
| Nov 4, 2016 | 38.52 |
| Nov 3, 2016 | 38.48 |
| Nov 2, 2016 | 38.45 |
| Nov 1, 2016 | 38.42 |
| Oct 31, 2016 | 38.39 |
| Oct 28, 2016 | 38.35 |
| Oct 27, 2016 | 38.31 |
| Oct 26, 2016 | 38.26 |
| Oct 25, 2016 | 38.21 |
| Oct 24, 2016 | 38.17 |
| Oct 21, 2016 | 38.12 |
| Oct 20, 2016 | 38.07 |
| Oct 19, 2016 | 38.03 |
| Oct 18, 2016 | 37.98 |
| Oct 17, 2016 | 37.94 |
| Oct 14, 2016 | 37.90 |
| Oct 13, 2016 | 37.86 |
| Oct 12, 2016 | 37.83 |
| Oct 11, 2016 | 37.79 |
| Oct 10, 2016 | 37.74 |
| Oct 7, 2016 | 37.70 |
| Oct 6, 2016 | 37.64 |
| Oct 5, 2016 | 37.58 |
| Oct 4, 2016 | 37.52 |
| Oct 3, 2016 | 37.46 |
| Sep 30, 2016 | 37.40 |
| Sep 29, 2016 | 37.34 |
| Sep 28, 2016 | 37.27 |
| Sep 27, 2016 | 37.21 |
| Sep 26, 2016 | 37.15 |
| Sep 23, 2016 | 37.09 |
| Sep 22, 2016 | 37.03 |
| Sep 21, 2016 | 36.97 |
| Sep 20, 2016 | 36.92 |
| Sep 19, 2016 | 36.86 |
| Sep 16, 2016 | 36.81 |
| Sep 15, 2016 | 36.76 |
| Sep 14, 2016 | 36.70 |
| Sep 13, 2016 | 36.65 |
| Sep 12, 2016 | 36.60 |
| Sep 9, 2016 | 36.55 |
| Sep 8, 2016 | 36.50 |
| Sep 7, 2016 | 36.44 |
| Sep 6, 2016 | 36.38 |
| Sep 2, 2016 | 36.32 |
| Sep 1, 2016 | 36.26 |
| Aug 31, 2016 | 36.20 |
| Aug 30, 2016 | 36.13 |
| Aug 29, 2016 | 36.07 |
| Aug 26, 2016 | 36.01 |
| Aug 25, 2016 | 35.94 |
| Aug 24, 2016 | 35.88 |
| Aug 23, 2016 | 35.82 |
| Aug 22, 2016 | 35.76 |
| Aug 19, 2016 | 35.71 |
| Aug 18, 2016 | 35.65 |
| Aug 17, 2016 | 35.59 |
| Aug 16, 2016 | 35.53 |
| Aug 15, 2016 | 35.47 |
| Aug 12, 2016 | 35.41 |
| Aug 11, 2016 | 35.35 |
| Aug 10, 2016 | 35.29 |
| Aug 9, 2016 | 35.23 |
| Aug 8, 2016 | 35.17 |
| Aug 5, 2016 | 35.11 |
| Aug 4, 2016 | 35.04 |
| Aug 3, 2016 | 34.97 |
| Aug 2, 2016 | 34.91 |
| Aug 1, 2016 | 34.84 |
| Jul 29, 2016 | 34.77 |
| Jul 28, 2016 | 34.69 |
| Jul 27, 2016 | 34.62 |
| Jul 26, 2016 | 34.54 |
| Jul 25, 2016 | 34.46 |
| Jul 22, 2016 | 34.39 |
| Jul 21, 2016 | 34.31 |
| Jul 20, 2016 | 34.23 |
| Jul 19, 2016 | 34.15 |
| Jul 18, 2016 | 34.06 |
| Jul 15, 2016 | 33.98 |
| Jul 14, 2016 | 33.90 |
| Jul 13, 2016 | 33.82 |
| Jul 12, 2016 | 33.75 |
| Jul 11, 2016 | 33.68 |
| Jul 8, 2016 | 33.62 |
| Jul 7, 2016 | 33.56 |
| Jul 6, 2016 | 33.51 |
| Jul 5, 2016 | 33.46 |
| Jul 1, 2016 | 33.41 |
| Jun 30, 2016 | 33.36 |
| Jun 29, 2016 | 33.30 |
| Jun 28, 2016 | 33.25 |
| Jun 27, 2016 | 33.20 |
| Jun 24, 2016 | 33.14 |
| Jun 23, 2016 | 33.09 |
| Jun 22, 2016 | 33.03 |
| Jun 21, 2016 | 32.97 |
| Jun 20, 2016 | 32.91 |
| Jun 17, 2016 | 32.85 |
| Jun 16, 2016 | 32.79 |
| Jun 15, 2016 | 32.74 |
| Jun 14, 2016 | 32.70 |
| Jun 13, 2016 | 32.66 |
| Jun 10, 2016 | 32.62 |
| Jun 9, 2016 | 32.57 |
| Jun 8, 2016 | 32.52 |
| Jun 7, 2016 | 32.48 |
| Jun 6, 2016 | 32.44 |
| Jun 3, 2016 | 32.41 |
| Jun 2, 2016 | 32.37 |
| Jun 1, 2016 | 32.34 |
| May 31, 2016 | 32.31 |
| May 27, 2016 | 32.27 |
| May 26, 2016 | 32.23 |
| May 25, 2016 | 32.20 |
| May 24, 2016 | 32.16 |
| May 23, 2016 | 32.12 |
| May 20, 2016 | 32.08 |
| May 19, 2016 | 32.04 |
| May 18, 2016 | 32.01 |
| May 17, 2016 | 31.98 |
| May 16, 2016 | 31.95 |
| May 13, 2016 | 31.91 |
| May 12, 2016 | 31.87 |
| May 11, 2016 | 31.84 |
| May 10, 2016 | 31.81 |
| May 9, 2016 | 31.77 |
| May 6, 2016 | 31.73 |
| May 5, 2016 | 31.70 |
| May 4, 2016 | 31.67 |
| May 3, 2016 | 31.64 |
| May 2, 2016 | 31.61 |
| Apr 29, 2016 | 31.58 |
| Apr 28, 2016 | 31.56 |
| Apr 27, 2016 | 31.53 |
| Apr 26, 2016 | 31.49 |
| Apr 25, 2016 | 31.46 |
| Apr 22, 2016 | 31.42 |
| Apr 21, 2016 | 31.38 |
| Apr 20, 2016 | 31.35 |
| Apr 19, 2016 | 31.31 |
| Apr 18, 2016 | 31.27 |
| Apr 15, 2016 | 31.23 |
| Apr 14, 2016 | 31.20 |
| Apr 13, 2016 | 31.16 |
| Apr 12, 2016 | 31.14 |
| Apr 11, 2016 | 31.11 |
| Apr 8, 2016 | 31.09 |
| Apr 7, 2016 | 31.08 |
| Apr 6, 2016 | 31.08 |
| Apr 5, 2016 | 31.06 |
| Apr 4, 2016 | 31.05 |
| Apr 1, 2016 | 31.02 |
| Mar 31, 2016 | 31.00 |
| Mar 30, 2016 | 30.98 |
| Mar 29, 2016 | 30.96 |
| Mar 28, 2016 | 30.95 |
| Mar 24, 2016 | 30.94 |
| Mar 23, 2016 | 30.94 |
| Mar 22, 2016 | 30.94 |
| Mar 21, 2016 | 30.93 |
| Mar 18, 2016 | 30.93 |
| Mar 17, 2016 | 30.93 |
| Mar 16, 2016 | 30.93 |
| Mar 15, 2016 | 30.94 |
| Mar 14, 2016 | 30.96 |
| Mar 11, 2016 | 30.98 |
| Mar 10, 2016 | 31.00 |
| Mar 9, 2016 | 31.02 |
| Mar 8, 2016 | 31.05 |
| Mar 7, 2016 | 31.07 |
| Mar 4, 2016 | 31.09 |
| Mar 3, 2016 | 31.11 |
| Mar 2, 2016 | 31.13 |
| Mar 1, 2016 | 31.16 |
| Feb 29, 2016 | 31.19 |
| Feb 26, 2016 | 31.22 |
| Feb 25, 2016 | 31.25 |
| Feb 24, 2016 | 31.28 |
| Feb 23, 2016 | 31.32 |
| Feb 22, 2016 | 31.35 |
| Feb 19, 2016 | 31.39 |
| Feb 18, 2016 | 31.42 |
| Feb 17, 2016 | 31.47 |
| Feb 16, 2016 | 31.51 |
| Feb 12, 2016 | 31.55 |
| Feb 11, 2016 | 31.60 |
| Feb 10, 2016 | 31.66 |
| Feb 9, 2016 | 31.72 |
| Feb 8, 2016 | 31.77 |
| Feb 5, 2016 | 31.82 |
| Feb 4, 2016 | 31.87 |
| Feb 3, 2016 | 31.91 |
| Feb 2, 2016 | 31.96 |
| Feb 1, 2016 | 32.01 |
| Jan 29, 2016 | 32.06 |
| Jan 28, 2016 | 32.11 |
| Jan 27, 2016 | 32.16 |
| Jan 26, 2016 | 32.23 |
| Jan 25, 2016 | 32.29 |
| Jan 22, 2016 | 32.35 |
| Jan 21, 2016 | 32.41 |
| Jan 20, 2016 | 32.47 |
| Jan 19, 2016 | 32.52 |
| Jan 15, 2016 | 32.58 |
| Jan 14, 2016 | 32.63 |
| Jan 13, 2016 | 32.70 |
| Jan 12, 2016 | 32.77 |
| Jan 11, 2016 | 32.84 |
| Jan 8, 2016 | 32.90 |
| Jan 7, 2016 | 32.97 |
| Jan 6, 2016 | 33.04 |
| Jan 5, 2016 | 33.11 |
| Jan 4, 2016 | 33.18 |
| Dec 31, 2015 | 33.24 |
| Dec 30, 2015 | 33.30 |
| Dec 29, 2015 | 33.35 |
| Dec 28, 2015 | 33.41 |
| Dec 24, 2015 | 33.46 |
| Dec 23, 2015 | 33.52 |
| Dec 22, 2015 | 33.57 |
| Dec 21, 2015 | 33.62 |
| Dec 18, 2015 | 33.68 |
| Dec 17, 2015 | 33.73 |
| Dec 16, 2015 | 33.79 |
| Dec 15, 2015 | 33.85 |
| Dec 14, 2015 | 33.91 |
| Dec 11, 2015 | 33.98 |
| Dec 10, 2015 | 34.04 |
| Dec 9, 2015 | 34.09 |
| Dec 8, 2015 | 34.15 |
| Dec 7, 2015 | 34.20 |
| Dec 4, 2015 | 34.25 |
| Dec 3, 2015 | 34.30 |
| Dec 2, 2015 | 34.36 |
| Dec 1, 2015 | 34.41 |
| Nov 30, 2015 | 34.46 |
| Nov 27, 2015 | 34.51 |
| Nov 25, 2015 | 34.57 |
| Nov 24, 2015 | 34.62 |
| Nov 23, 2015 | 34.67 |
| Nov 20, 2015 | 34.72 |
| Nov 19, 2015 | 34.78 |
| Nov 18, 2015 | 34.84 |
| Nov 17, 2015 | 34.90 |
| Nov 16, 2015 | 34.96 |
| Nov 13, 2015 | 35.02 |
| Nov 12, 2015 | 35.08 |
| Nov 11, 2015 | 35.15 |
| Nov 10, 2015 | 35.22 |
| Nov 9, 2015 | 35.28 |
| Nov 6, 2015 | 35.35 |
| Nov 5, 2015 | 35.42 |
| Nov 4, 2015 | 35.49 |
| Nov 3, 2015 | 35.57 |
| Nov 2, 2015 | 35.64 |
| Oct 30, 2015 | 35.72 |
| Oct 29, 2015 | 35.80 |
| Oct 28, 2015 | 35.88 |
| Oct 27, 2015 | 35.96 |
| Oct 26, 2015 | 36.03 |
| Oct 23, 2015 | 36.09 |
| Oct 22, 2015 | 36.15 |
| Oct 21, 2015 | 36.21 |
| Oct 20, 2015 | 36.27 |
| Oct 19, 2015 | 36.33 |
| Oct 16, 2015 | 36.40 |
| Oct 15, 2015 | 36.46 |
| Oct 14, 2015 | 36.53 |
| Oct 13, 2015 | 36.61 |
| Oct 12, 2015 | 36.69 |
| Oct 9, 2015 | 36.76 |
| Oct 8, 2015 | 36.84 |
| Oct 7, 2015 | 36.91 |
| Oct 6, 2015 | 36.98 |
| Oct 5, 2015 | 37.06 |
| Oct 2, 2015 | 37.13 |
| Oct 1, 2015 | 37.20 |
| Sep 30, 2015 | 37.27 |
| Sep 29, 2015 | 37.34 |
| Sep 28, 2015 | 37.42 |
| Sep 25, 2015 | 37.49 |
| Sep 24, 2015 | 37.57 |
| Sep 23, 2015 | 37.64 |
| Sep 22, 2015 | 37.71 |
| Sep 21, 2015 | 37.79 |
| Sep 18, 2015 | 37.86 |
| Sep 17, 2015 | 37.93 |
| Sep 16, 2015 | 38.00 |
| Sep 15, 2015 | 38.06 |
| Sep 14, 2015 | 38.14 |
| Sep 11, 2015 | 38.22 |
| Sep 10, 2015 | 38.30 |
| Sep 9, 2015 | 38.38 |
| Sep 8, 2015 | 38.45 |
| Sep 4, 2015 | 38.53 |
| Sep 3, 2015 | 38.60 |
| Sep 2, 2015 | 38.68 |
| Sep 1, 2015 | 38.76 |
| Aug 31, 2015 | 38.83 |
| Aug 28, 2015 | 38.90 |
| Aug 27, 2015 | 38.96 |
| Aug 26, 2015 | 39.02 |
| Aug 25, 2015 | 39.09 |
| Aug 24, 2015 | 39.15 |
| Aug 21, 2015 | 39.22 |
| Aug 20, 2015 | 39.28 |
| Aug 19, 2015 | 39.33 |
| Aug 18, 2015 | 39.39 |
| Aug 17, 2015 | 39.44 |
| Aug 14, 2015 | 39.49 |
| Aug 13, 2015 | 39.54 |
| Aug 12, 2015 | 39.58 |
| Aug 11, 2015 | 39.63 |
| Aug 10, 2015 | 39.68 |
| Aug 7, 2015 | 39.72 |
| Aug 6, 2015 | 39.77 |
| Aug 5, 2015 | 39.82 |
| Aug 4, 2015 | 39.87 |
| Aug 3, 2015 | 39.92 |
| Jul 31, 2015 | 39.96 |
| Jul 30, 2015 | 39.99 |
| Jul 29, 2015 | 40.03 |
| Jul 28, 2015 | 40.06 |
| Jul 27, 2015 | 40.10 |
| Jul 24, 2015 | 40.15 |
| Jul 23, 2015 | 40.19 |
| Jul 22, 2015 | 40.22 |
| Jul 21, 2015 | 40.26 |
| Jul 20, 2015 | 40.29 |
| Jul 17, 2015 | 40.32 |
| Jul 16, 2015 | 40.34 |
| Jul 15, 2015 | 40.37 |
| Jul 14, 2015 | 40.39 |
| Jul 13, 2015 | 40.42 |
| Jul 10, 2015 | 40.44 |
| Jul 9, 2015 | 40.47 |
| Jul 8, 2015 | 40.50 |
| Jul 7, 2015 | 40.53 |
| Jul 6, 2015 | 40.57 |
| Jul 2, 2015 | 40.60 |
| Jul 1, 2015 | 40.63 |
| Jun 30, 2015 | 40.67 |
| Jun 29, 2015 | 40.70 |
| Jun 26, 2015 | 40.74 |
| Jun 25, 2015 | 40.78 |
| Jun 24, 2015 | 40.82 |
| Jun 23, 2015 | 40.85 |
| Jun 22, 2015 | 40.88 |
| Jun 19, 2015 | 40.91 |
| Jun 18, 2015 | 40.95 |
| Jun 17, 2015 | 41.00 |
| Jun 16, 2015 | 41.04 |
| Jun 15, 2015 | 41.08 |
| Jun 12, 2015 | 41.12 |
| Jun 11, 2015 | 41.16 |
| Jun 10, 2015 | 41.20 |
| Jun 9, 2015 | 41.23 |
| Jun 8, 2015 | 41.27 |
| Jun 5, 2015 | 41.31 |
| Jun 4, 2015 | 41.34 |
| Jun 3, 2015 | 41.38 |
| Jun 2, 2015 | 41.41 |
| Jun 1, 2015 | 41.44 |
| May 29, 2015 | 41.47 |
| May 28, 2015 | 41.50 |
| May 27, 2015 | 41.53 |
| May 26, 2015 | 41.55 |
| May 22, 2015 | 41.57 |
| May 21, 2015 | 41.60 |
| May 20, 2015 | 41.62 |
| May 19, 2015 | 41.64 |
| May 18, 2015 | 41.67 |
| May 15, 2015 | 41.68 |
| May 14, 2015 | 41.71 |
| May 13, 2015 | 41.73 |
| May 12, 2015 | 41.76 |
| May 11, 2015 | 41.78 |
| May 8, 2015 | 41.81 |
| May 7, 2015 | 41.84 |
| May 6, 2015 | 41.87 |
| May 5, 2015 | 41.90 |
| May 4, 2015 | 41.93 |
| May 1, 2015 | 41.96 |
| Apr 30, 2015 | 41.98 |
| Apr 29, 2015 | 42.01 |
| Apr 28, 2015 | 42.04 |
| Apr 27, 2015 | 42.06 |
| Apr 24, 2015 | 42.07 |
| Apr 23, 2015 | 42.09 |
| Apr 22, 2015 | 42.11 |
| Apr 21, 2015 | 42.13 |
| Apr 20, 2015 | 42.16 |
| Apr 17, 2015 | 42.19 |
| Apr 16, 2015 | 42.22 |
| Apr 15, 2015 | 42.24 |
| Apr 14, 2015 | 42.25 |
| Apr 13, 2015 | 42.27 |
| Apr 10, 2015 | 42.28 |
| Apr 9, 2015 | 42.29 |
| Apr 8, 2015 | 42.30 |
| Apr 7, 2015 | 42.31 |
| Apr 6, 2015 | 42.33 |
| Apr 2, 2015 | 42.33 |
| Apr 1, 2015 | 42.34 |
| Mar 31, 2015 | 42.34 |
| Mar 30, 2015 | 42.34 |
| Mar 27, 2015 | 42.34 |
| Mar 26, 2015 | 42.34 |
| Mar 25, 2015 | 42.35 |
| Mar 24, 2015 | 42.35 |
| Mar 23, 2015 | 42.35 |
| Mar 20, 2015 | 42.34 |
| Mar 19, 2015 | 42.33 |
| Mar 18, 2015 | 42.32 |
| Mar 17, 2015 | 42.31 |
| Mar 16, 2015 | 42.30 |
| Mar 13, 2015 | 42.30 |
| Mar 12, 2015 | 42.29 |
| Mar 11, 2015 | 42.29 |
| Mar 10, 2015 | 42.29 |
| Mar 9, 2015 | 42.29 |
| Mar 6, 2015 | 42.29 |
| Mar 5, 2015 | 42.28 |
| Mar 4, 2015 | 42.28 |
| Mar 3, 2015 | 42.26 |
| Mar 2, 2015 | 42.25 |
| Feb 27, 2015 | 42.24 |
| Feb 26, 2015 | 42.23 |
| Feb 25, 2015 | 42.23 |
| Feb 24, 2015 | 42.23 |
| Feb 23, 2015 | 42.22 |
| Feb 20, 2015 | 42.21 |
| Feb 19, 2015 | 42.20 |
| Feb 18, 2015 | 42.19 |
| Feb 17, 2015 | 42.18 |
| Feb 13, 2015 | 42.17 |
| Feb 12, 2015 | 42.16 |
| Feb 11, 2015 | 42.15 |
| Feb 10, 2015 | 42.14 |
| Feb 9, 2015 | 42.13 |
| Feb 6, 2015 | 42.13 |
| Feb 5, 2015 | 42.12 |
| Feb 4, 2015 | 42.10 |
| Feb 3, 2015 | 42.08 |
| Feb 2, 2015 | 42.07 |
| Jan 30, 2015 | 42.07 |
| Jan 29, 2015 | 42.07 |
| Jan 28, 2015 | 42.06 |
| Jan 27, 2015 | 42.04 |
| Jan 26, 2015 | 42.02 |
| Jan 23, 2015 | 42.00 |
| Jan 22, 2015 | 41.97 |
| Jan 21, 2015 | 41.94 |
| Jan 20, 2015 | 41.91 |
| Jan 16, 2015 | 41.87 |
| Jan 15, 2015 | 41.84 |
| Jan 14, 2015 | 41.81 |
| Jan 13, 2015 | 41.78 |
| Jan 12, 2015 | 41.74 |
| Jan 9, 2015 | 41.72 |
| Jan 8, 2015 | 41.70 |
| Jan 7, 2015 | 41.69 |
| Jan 6, 2015 | 41.67 |
| Jan 5, 2015 | 41.66 |
| Jan 2, 2015 | 41.65 |
| Dec 31, 2014 | 41.63 |
| Dec 30, 2014 | 41.61 |
| Dec 29, 2014 | 41.59 |
| Dec 26, 2014 | 41.56 |
| Dec 24, 2014 | 41.53 |
| Dec 23, 2014 | 41.50 |
| Dec 22, 2014 | 41.48 |
| Dec 19, 2014 | 41.45 |
| Dec 18, 2014 | 41.44 |
| Dec 17, 2014 | 41.42 |
| Dec 16, 2014 | 41.41 |
| Dec 15, 2014 | 41.40 |
| Dec 12, 2014 | 41.38 |
| Dec 11, 2014 | 41.37 |
| Dec 10, 2014 | 41.34 |
| Dec 9, 2014 | 41.32 |
| Dec 8, 2014 | 41.29 |
| Dec 5, 2014 | 41.26 |
| Dec 4, 2014 | 41.23 |
| Dec 3, 2014 | 41.20 |
| Dec 2, 2014 | 41.17 |
| Dec 1, 2014 | 41.14 |
| Nov 28, 2014 | 41.11 |
| Nov 26, 2014 | 41.08 |
| Nov 25, 2014 | 41.05 |
| Nov 24, 2014 | 41.01 |
| Nov 21, 2014 | 40.97 |
| Nov 20, 2014 | 40.93 |
| Nov 19, 2014 | 40.89 |
| Nov 18, 2014 | 40.84 |
| Nov 17, 2014 | 40.80 |
| Nov 14, 2014 | 40.76 |
| Nov 13, 2014 | 40.72 |
| Nov 12, 2014 | 40.68 |
| Nov 11, 2014 | 40.64 |
| Nov 10, 2014 | 40.61 |
| Nov 7, 2014 | 40.57 |
| Nov 6, 2014 | 40.54 |
| Nov 5, 2014 | 40.51 |
| Nov 4, 2014 | 40.48 |
| Nov 3, 2014 | 40.45 |
| Oct 31, 2014 | 40.43 |
| Oct 30, 2014 | 40.41 |
| Oct 29, 2014 | 40.38 |
| Oct 28, 2014 | 40.36 |
| Oct 27, 2014 | 40.35 |
| Oct 24, 2014 | 40.34 |
| Oct 23, 2014 | 40.34 |
| Oct 22, 2014 | 40.34 |
| Oct 21, 2014 | 40.34 |
| Oct 20, 2014 | 40.33 |
| Oct 17, 2014 | 40.33 |
| Oct 16, 2014 | 40.33 |
| Oct 15, 2014 | 40.33 |
| Oct 14, 2014 | 40.34 |
| Oct 13, 2014 | 40.35 |
| Oct 10, 2014 | 40.37 |
| Oct 9, 2014 | 40.38 |
| Oct 8, 2014 | 40.39 |
| Oct 7, 2014 | 40.39 |
| Oct 6, 2014 | 40.40 |
| Oct 3, 2014 | 40.40 |
| Oct 2, 2014 | 40.39 |
| Oct 1, 2014 | 40.39 |
| Sep 30, 2014 | 40.39 |
| Sep 29, 2014 | 40.39 |
| Sep 26, 2014 | 40.39 |
| Sep 25, 2014 | 40.39 |
| Sep 24, 2014 | 40.39 |
| Sep 23, 2014 | 40.39 |
| Sep 22, 2014 | 40.39 |
| Sep 19, 2014 | 40.39 |
| Sep 18, 2014 | 40.39 |
| Sep 17, 2014 | 40.38 |
| Sep 16, 2014 | 40.37 |
| Sep 15, 2014 | 40.36 |
| Sep 12, 2014 | 40.37 |
| Sep 11, 2014 | 40.37 |
| Sep 10, 2014 | 40.36 |
| Sep 9, 2014 | 40.35 |
| Sep 8, 2014 | 40.34 |
| Sep 5, 2014 | 40.32 |
| Sep 4, 2014 | 40.30 |
| Sep 3, 2014 | 40.29 |
| Sep 2, 2014 | 40.27 |
| Aug 29, 2014 | 40.24 |
| Aug 28, 2014 | 40.21 |
| Aug 27, 2014 | 40.19 |
| Aug 26, 2014 | 40.16 |
| Aug 25, 2014 | 40.13 |
| Aug 22, 2014 | 40.10 |
| Aug 21, 2014 | 40.08 |
| Aug 20, 2014 | 40.05 |
| Aug 19, 2014 | 40.03 |
| Aug 18, 2014 | 40.01 |
| Aug 15, 2014 | 39.99 |
| Aug 14, 2014 | 39.97 |
| Aug 13, 2014 | 39.95 |
| Aug 12, 2014 | 39.93 |
| Aug 11, 2014 | 39.91 |
| Aug 8, 2014 | 39.89 |
| Aug 7, 2014 | 39.87 |
| Aug 6, 2014 | 39.85 |
| Aug 5, 2014 | 39.83 |
| Aug 4, 2014 | 39.81 |
| Aug 1, 2014 | 39.79 |
| Jul 31, 2014 | 39.76 |
| Jul 30, 2014 | 39.73 |
| Jul 29, 2014 | 39.70 |
| Jul 28, 2014 | 39.67 |
| Jul 25, 2014 | 39.62 |
| Jul 24, 2014 | 39.57 |
| Jul 23, 2014 | 39.52 |
| Jul 22, 2014 | 39.48 |
| Jul 21, 2014 | 39.43 |
| Jul 18, 2014 | 39.38 |
| Jul 17, 2014 | 39.34 |
| Jul 16, 2014 | 39.29 |
| Jul 15, 2014 | 39.26 |
| Jul 14, 2014 | 39.23 |
| Jul 11, 2014 | 39.19 |
| Jul 10, 2014 | 39.16 |
| Jul 9, 2014 | 39.13 |
| Jul 8, 2014 | 39.09 |
| Jul 7, 2014 | 39.05 |
| Jul 3, 2014 | 39.01 |
| Jul 2, 2014 | 38.96 |
| Jul 1, 2014 | 38.91 |
| Jun 30, 2014 | 38.86 |
| Jun 27, 2014 | 38.80 |
| Jun 26, 2014 | 38.75 |
| Jun 25, 2014 | 38.70 |
| Jun 24, 2014 | 38.65 |
| Jun 23, 2014 | 38.60 |
| Jun 20, 2014 | 38.54 |
| Jun 19, 2014 | 38.49 |
| Jun 18, 2014 | 38.43 |
| Jun 17, 2014 | 38.37 |
| Jun 16, 2014 | 38.33 |
| Jun 13, 2014 | 38.28 |
| Jun 12, 2014 | 38.24 |
| Jun 11, 2014 | 38.20 |
| Jun 10, 2014 | 38.16 |
| Jun 9, 2014 | 38.12 |
| Jun 6, 2014 | 38.07 |
| Jun 5, 2014 | 38.02 |
| Jun 4, 2014 | 37.98 |
| Jun 3, 2014 | 37.94 |
| Jun 2, 2014 | 37.91 |
| May 30, 2014 | 37.88 |
| May 29, 2014 | 37.85 |
| May 28, 2014 | 37.82 |
| May 27, 2014 | 37.79 |
| May 23, 2014 | 37.76 |
| May 22, 2014 | 37.73 |
| May 21, 2014 | 37.70 |
| May 20, 2014 | 37.68 |
| May 19, 2014 | 37.65 |
| May 16, 2014 | 37.62 |
| May 15, 2014 | 37.59 |
| May 14, 2014 | 37.57 |
| May 13, 2014 | 37.55 |
| May 12, 2014 | 37.52 |
| May 9, 2014 | 37.50 |
| May 8, 2014 | 37.48 |
| May 7, 2014 | 37.47 |
| May 6, 2014 | 37.45 |
| May 5, 2014 | 37.44 |
| May 2, 2014 | 37.42 |
| May 1, 2014 | 37.39 |
| Apr 30, 2014 | 37.37 |
| Apr 29, 2014 | 37.36 |
| Apr 28, 2014 | 37.34 |
| Apr 25, 2014 | 37.32 |
| Apr 24, 2014 | 37.29 |
| Apr 23, 2014 | 37.26 |
| Apr 22, 2014 | 37.24 |
| Apr 21, 2014 | 37.21 |
| Apr 17, 2014 | 37.18 |
| Apr 16, 2014 | 37.14 |
| Apr 15, 2014 | 37.10 |
| Apr 14, 2014 | 37.06 |
| Apr 11, 2014 | 37.04 |
| Apr 10, 2014 | 37.01 |
| Apr 9, 2014 | 36.98 |
| Apr 8, 2014 | 36.95 |
| Apr 7, 2014 | 36.92 |
| Apr 4, 2014 | 36.89 |
| Apr 3, 2014 | 36.88 |
| Apr 2, 2014 | 36.86 |
| Apr 1, 2014 | 36.85 |
| Mar 31, 2014 | 36.83 |
| Mar 28, 2014 | 36.81 |
| Mar 27, 2014 | 36.80 |
| Mar 26, 2014 | 36.78 |
| Mar 25, 2014 | 36.77 |
| Mar 24, 2014 | 36.76 |
| Mar 21, 2014 | 36.74 |
| Mar 20, 2014 | 36.73 |
| Mar 19, 2014 | 36.72 |
| Mar 18, 2014 | 36.72 |
| Mar 17, 2014 | 36.71 |
| Mar 14, 2014 | 36.72 |
| Mar 13, 2014 | 36.73 |
| Mar 12, 2014 | 36.74 |
| Mar 11, 2014 | 36.75 |
| Mar 10, 2014 | 36.77 |
| Mar 7, 2014 | 36.78 |
| Mar 6, 2014 | 36.81 |
| Mar 5, 2014 | 36.82 |
| Mar 4, 2014 | 36.84 |
| Mar 3, 2014 | 36.85 |
| Feb 28, 2014 | 36.88 |
| Feb 27, 2014 | 36.89 |
| Feb 26, 2014 | 36.91 |
| Feb 25, 2014 | 36.92 |
| Feb 24, 2014 | 36.93 |
| Feb 21, 2014 | 36.95 |
| Feb 20, 2014 | 36.96 |
| Feb 19, 2014 | 36.98 |
| Feb 18, 2014 | 36.99 |
| Feb 14, 2014 | 37.00 |
| Feb 13, 2014 | 37.01 |
| Feb 12, 2014 | 37.02 |
| Feb 11, 2014 | 37.03 |
| Feb 10, 2014 | 37.04 |
| Feb 7, 2014 | 37.06 |
| Feb 6, 2014 | 37.08 |
| Feb 5, 2014 | 37.10 |
| Feb 4, 2014 | 37.11 |
| Feb 3, 2014 | 37.13 |
| Jan 31, 2014 | 37.14 |
| Jan 30, 2014 | 37.14 |
| Jan 29, 2014 | 37.15 |
| Jan 28, 2014 | 37.16 |
| Jan 27, 2014 | 37.17 |
| Jan 24, 2014 | 37.19 |
| Jan 23, 2014 | 37.20 |
| Jan 22, 2014 | 37.20 |
| Jan 21, 2014 | 37.19 |
| Jan 17, 2014 | 37.17 |
| Jan 16, 2014 | 37.15 |
| Jan 15, 2014 | 37.13 |
| Jan 14, 2014 | 37.12 |
| Jan 13, 2014 | 37.11 |
| Jan 10, 2014 | 37.10 |
| Jan 9, 2014 | 37.08 |
| Jan 8, 2014 | 37.06 |
| Jan 7, 2014 | 37.03 |
| Jan 6, 2014 | 37.01 |
| Jan 3, 2014 | 36.98 |
| Jan 2, 2014 | 36.96 |
| Dec 31, 2013 | 36.94 |
| Dec 30, 2013 | 36.91 |
| Dec 27, 2013 | 36.88 |
| Dec 26, 2013 | 36.85 |
| Dec 24, 2013 | 36.82 |
| Dec 23, 2013 | 36.79 |
| Dec 20, 2013 | 36.76 |
| Dec 19, 2013 | 36.74 |
| Dec 18, 2013 | 36.72 |
| Dec 17, 2013 | 36.70 |
| Dec 16, 2013 | 36.68 |
| Dec 13, 2013 | 36.65 |
| Dec 12, 2013 | 36.63 |
| Dec 11, 2013 | 36.61 |
| Dec 10, 2013 | 36.58 |
| Dec 9, 2013 | 36.54 |
| Dec 6, 2013 | 36.50 |
| Dec 5, 2013 | 36.46 |
| Dec 4, 2013 | 36.42 |
| Dec 3, 2013 | 36.39 |
| Dec 2, 2013 | 36.36 |
| Nov 29, 2013 | 36.33 |
| Nov 27, 2013 | 36.30 |
| Nov 26, 2013 | 36.27 |
| Nov 25, 2013 | 36.23 |
| Nov 22, 2013 | 36.19 |
| Nov 21, 2013 | 36.15 |
| Nov 20, 2013 | 36.11 |
| Nov 19, 2013 | 36.07 |
| Nov 18, 2013 | 36.04 |
| Nov 15, 2013 | 36.01 |
| Nov 14, 2013 | 35.98 |
| Nov 13, 2013 | 35.95 |
| Nov 12, 2013 | 35.91 |
| Nov 11, 2013 | 35.89 |
| Nov 8, 2013 | 35.87 |
| Nov 7, 2013 | 35.85 |
| Nov 6, 2013 | 35.82 |
| Nov 5, 2013 | 35.79 |
| Nov 4, 2013 | 35.77 |
| Nov 1, 2013 | 35.73 |
| Oct 31, 2013 | 35.69 |
| Oct 30, 2013 | 35.66 |
| Oct 29, 2013 | 35.62 |
| Oct 28, 2013 | 35.57 |
| Oct 25, 2013 | 35.52 |
| Oct 24, 2013 | 35.47 |
| Oct 23, 2013 | 35.42 |
| Oct 22, 2013 | 35.38 |
| Oct 21, 2013 | 35.34 |
| Oct 18, 2013 | 35.30 |
| Oct 17, 2013 | 35.26 |
| Oct 16, 2013 | 35.22 |
| Oct 15, 2013 | 35.19 |
| Oct 14, 2013 | 35.16 |
| Oct 11, 2013 | 35.13 |
| Oct 10, 2013 | 35.10 |
| Oct 9, 2013 | 35.08 |
| Oct 8, 2013 | 35.06 |
| Oct 7, 2013 | 35.05 |
| Oct 4, 2013 | 35.03 |
| Oct 3, 2013 | 35.01 |
| Oct 2, 2013 | 35.00 |
| Oct 1, 2013 | 34.97 |
| Sep 30, 2013 | 34.94 |
| Sep 27, 2013 | 34.91 |
| Sep 26, 2013 | 34.88 |
| Sep 25, 2013 | 34.84 |
| Sep 24, 2013 | 34.80 |
| Sep 23, 2013 | 34.76 |
| Sep 20, 2013 | 34.72 |
| Sep 19, 2013 | 34.68 |
| Sep 18, 2013 | 34.65 |
| Sep 17, 2013 | 34.61 |
| Sep 16, 2013 | 34.58 |
| Sep 13, 2013 | 34.55 |
| Sep 12, 2013 | 34.54 |
| Sep 11, 2013 | 34.52 |
| Sep 10, 2013 | 34.50 |
| Sep 9, 2013 | 34.48 |
| Sep 6, 2013 | 34.46 |
| Sep 5, 2013 | 34.45 |
| Sep 4, 2013 | 34.43 |
| Sep 3, 2013 | 34.41 |
| Aug 30, 2013 | 34.39 |
| Aug 29, 2013 | 34.37 |
| Aug 28, 2013 | 34.35 |
| Aug 27, 2013 | 34.33 |
| Aug 26, 2013 | 34.31 |
| Aug 23, 2013 | 34.27 |
| Aug 22, 2013 | 34.24 |
| Aug 21, 2013 | 34.21 |
| Aug 20, 2013 | 34.19 |
| Aug 19, 2013 | 34.16 |
| Aug 16, 2013 | 34.14 |
| Aug 15, 2013 | 34.11 |
| Aug 14, 2013 | 34.08 |
| Aug 13, 2013 | 34.05 |
| Aug 12, 2013 | 34.02 |
| Aug 9, 2013 | 33.99 |
| Aug 8, 2013 | 33.96 |
| Aug 7, 2013 | 33.94 |
| Aug 6, 2013 | 33.92 |
| Aug 5, 2013 | 33.90 |
| Aug 2, 2013 | 33.88 |
| Aug 1, 2013 | 33.86 |
| Jul 31, 2013 | 33.84 |
| Jul 30, 2013 | 33.82 |
| Jul 29, 2013 | 33.80 |
| Jul 26, 2013 | 33.78 |
| Jul 25, 2013 | 33.75 |
| Jul 24, 2013 | 33.72 |
| Jul 23, 2013 | 33.69 |
| Jul 22, 2013 | 33.66 |
| Jul 19, 2013 | 33.63 |
| Jul 18, 2013 | 33.59 |
| Jul 17, 2013 | 33.57 |
| Jul 16, 2013 | 33.54 |
| Jul 15, 2013 | 33.51 |
| Jul 12, 2013 | 33.48 |
| Jul 11, 2013 | 33.45 |
| Jul 10, 2013 | 33.43 |
| Jul 9, 2013 | 33.42 |
| Jul 8, 2013 | 33.40 |
| Jul 5, 2013 | 33.39 |
| Jul 3, 2013 | 33.38 |
| Jul 2, 2013 | 33.38 |
| Jul 1, 2013 | 33.38 |
| Jun 28, 2013 | 33.38 |
| Jun 27, 2013 | 33.37 |
| Jun 26, 2013 | 33.37 |
| Jun 25, 2013 | 33.37 |
| Jun 24, 2013 | 33.37 |
| Jun 21, 2013 | 33.37 |
| Jun 20, 2013 | 33.37 |
| Jun 19, 2013 | 33.37 |
| Jun 18, 2013 | 33.36 |
| Jun 17, 2013 | 33.34 |
| Jun 14, 2013 | 33.32 |
| Jun 13, 2013 | 33.30 |
| Jun 12, 2013 | 33.29 |
| Jun 11, 2013 | 33.28 |
| Jun 10, 2013 | 33.27 |
| Jun 7, 2013 | 33.26 |
| Jun 6, 2013 | 33.26 |
| Jun 5, 2013 | 33.25 |
| Jun 4, 2013 | 33.25 |
| Jun 3, 2013 | 33.24 |
| May 31, 2013 | 33.22 |
| May 30, 2013 | 33.21 |
| May 29, 2013 | 33.19 |
| May 28, 2013 | 33.16 |
| May 24, 2013 | 33.13 |
| May 23, 2013 | 33.10 |
| May 22, 2013 | 33.07 |
| May 21, 2013 | 33.03 |
| May 20, 2013 | 32.98 |
| May 17, 2013 | 32.93 |
| May 16, 2013 | 32.89 |
| May 15, 2013 | 32.85 |
| May 14, 2013 | 32.80 |
| May 13, 2013 | 32.76 |
| May 10, 2013 | 32.72 |
| May 9, 2013 | 32.68 |
| May 8, 2013 | 32.64 |
| May 7, 2013 | 32.60 |
| May 6, 2013 | 32.58 |
| May 3, 2013 | 32.57 |
| May 2, 2013 | 32.56 |
| May 1, 2013 | 32.55 |
| Apr 30, 2013 | 32.53 |
| Apr 29, 2013 | 32.51 |
| Apr 26, 2013 | 32.49 |
| Apr 25, 2013 | 32.47 |
| Apr 24, 2013 | 32.46 |
| Apr 23, 2013 | 32.45 |
| Apr 22, 2013 | 32.43 |
| Apr 19, 2013 | 32.42 |
| Apr 18, 2013 | 32.40 |
| Apr 17, 2013 | 32.38 |
| Apr 16, 2013 | 32.37 |
| Apr 15, 2013 | 32.34 |
| Apr 12, 2013 | 32.31 |
| Apr 11, 2013 | 32.28 |
| Apr 10, 2013 | 32.25 |
| Apr 9, 2013 | 32.22 |
| Apr 8, 2013 | 32.20 |
| Apr 5, 2013 | 32.19 |
| Apr 4, 2013 | 32.18 |
| Apr 3, 2013 | 32.17 |
| Apr 2, 2013 | 32.16 |
| Apr 1, 2013 | 32.14 |
| Mar 28, 2013 | 32.12 |
| Mar 27, 2013 | 32.10 |
| Mar 26, 2013 | 32.08 |
| Mar 25, 2013 | 32.07 |
| Mar 22, 2013 | 32.04 |
| Mar 21, 2013 | 32.02 |
| Mar 20, 2013 | 32.00 |
| Mar 19, 2013 | 31.99 |
| Mar 18, 2013 | 31.98 |
| Mar 15, 2013 | 31.97 |
| Mar 14, 2013 | 31.96 |
| Mar 13, 2013 | 31.95 |
| Mar 12, 2013 | 31.93 |
| Mar 11, 2013 | 31.92 |
| Mar 8, 2013 | 31.91 |
| Mar 7, 2013 | 31.89 |
| Mar 6, 2013 | 31.88 |
| Mar 5, 2013 | 31.87 |
| Mar 4, 2013 | 31.87 |
| Mar 1, 2013 | 31.87 |
| Feb 28, 2013 | 31.88 |
| Feb 27, 2013 | 31.89 |
| Feb 26, 2013 | 31.90 |
| Feb 25, 2013 | 31.91 |
| Feb 22, 2013 | 31.93 |
| Feb 21, 2013 | 31.94 |
| Feb 20, 2013 | 31.96 |
| Feb 19, 2013 | 31.97 |
| Feb 15, 2013 | 31.98 |
| Feb 14, 2013 | 31.99 |
| Feb 13, 2013 | 32.00 |
| Feb 12, 2013 | 32.01 |
| Feb 11, 2013 | 32.02 |
| Feb 8, 2013 | 32.02 |
| Feb 7, 2013 | 32.03 |
| Feb 6, 2013 | 32.04 |
| Feb 5, 2013 | 32.05 |
| Feb 4, 2013 | 32.05 |
| Feb 1, 2013 | 32.06 |
| Jan 31, 2013 | 32.06 |
| Jan 30, 2013 | 32.06 |
| Jan 29, 2013 | 32.07 |
| Jan 28, 2013 | 32.08 |
| Jan 25, 2013 | 32.09 |
| Jan 24, 2013 | 32.09 |
| Jan 23, 2013 | 32.09 |
| Jan 22, 2013 | 32.09 |
| Jan 18, 2013 | 32.09 |
| Jan 17, 2013 | 32.10 |
| Jan 16, 2013 | 32.10 |
| Jan 15, 2013 | 32.10 |
| Jan 14, 2013 | 32.10 |
| Jan 11, 2013 | 32.10 |
| Jan 10, 2013 | 32.11 |
| Jan 9, 2013 | 32.12 |
| Jan 8, 2013 | 32.13 |
| Jan 7, 2013 | 32.14 |
| Jan 4, 2013 | 32.15 |
| Jan 3, 2013 | 32.16 |
| Jan 2, 2013 | 32.16 |
| Dec 31, 2012 | 32.17 |
| Dec 28, 2012 | 32.17 |
| Dec 27, 2012 | 32.18 |
| Dec 26, 2012 | 32.18 |
| Dec 24, 2012 | 32.19 |
| Dec 21, 2012 | 32.19 |
| Dec 20, 2012 | 32.19 |
| Dec 19, 2012 | 32.19 |
| Dec 18, 2012 | 32.20 |
| Dec 17, 2012 | 32.20 |
| Dec 14, 2012 | 32.22 |
| Dec 13, 2012 | 32.23 |
| Dec 12, 2012 | 32.26 |
| Dec 11, 2012 | 32.28 |
| Dec 10, 2012 | 32.30 |
| Dec 7, 2012 | 32.33 |
| Dec 6, 2012 | 32.35 |
| Dec 5, 2012 | 32.37 |
| Dec 4, 2012 | 32.40 |
| Dec 3, 2012 | 32.42 |
| Nov 30, 2012 | 32.45 |
| Nov 29, 2012 | 32.47 |
| Nov 28, 2012 | 32.50 |
| Nov 27, 2012 | 32.53 |
| Nov 26, 2012 | 32.55 |
| Nov 23, 2012 | 32.58 |
| Nov 21, 2012 | 32.60 |
| Nov 20, 2012 | 32.63 |
| Nov 19, 2012 | 32.66 |
| Nov 16, 2012 | 32.68 |
| Nov 15, 2012 | 32.71 |
| Nov 14, 2012 | 32.74 |
| Nov 13, 2012 | 32.77 |
| Nov 12, 2012 | 32.80 |
| Nov 9, 2012 | 32.83 |
| Nov 8, 2012 | 32.84 |
| Nov 7, 2012 | 32.87 |
| Nov 6, 2012 | 32.89 |
| Nov 5, 2012 | 32.91 |
| Nov 2, 2012 | 32.93 |
| Nov 1, 2012 | 32.94 |
| Oct 31, 2012 | 32.95 |
| Oct 26, 2012 | 32.96 |
| Oct 25, 2012 | 32.97 |
| Oct 24, 2012 | 32.99 |
| Oct 23, 2012 | 33.00 |
| Oct 22, 2012 | 33.00 |
| Oct 19, 2012 | 33.00 |
| Oct 18, 2012 | 33.00 |
| Oct 17, 2012 | 32.99 |
| Oct 16, 2012 | 32.99 |
| Oct 15, 2012 | 32.97 |
| Oct 12, 2012 | 32.96 |
| Oct 11, 2012 | 32.95 |
| Oct 10, 2012 | 32.94 |
| Oct 9, 2012 | 32.93 |
| Oct 8, 2012 | 32.92 |
| Oct 5, 2012 | 32.91 |
| Oct 4, 2012 | 32.89 |
| Oct 3, 2012 | 32.87 |
| Oct 2, 2012 | 32.86 |
| Oct 1, 2012 | 32.84 |
| Sep 28, 2012 | 32.82 |
| Sep 27, 2012 | 32.80 |
| Sep 26, 2012 | 32.79 |
| Sep 25, 2012 | 32.78 |
| Sep 24, 2012 | 32.77 |
| Sep 21, 2012 | 32.77 |
| Sep 20, 2012 | 32.76 |
| Sep 19, 2012 | 32.74 |
| Sep 18, 2012 | 32.72 |
| Sep 17, 2012 | 32.69 |
| Sep 14, 2012 | 32.67 |
| Sep 13, 2012 | 32.64 |
| Sep 12, 2012 | 32.61 |
| Sep 11, 2012 | 32.57 |
| Sep 10, 2012 | 32.52 |
| Sep 7, 2012 | 32.48 |
| Sep 6, 2012 | 32.44 |
| Sep 5, 2012 | 32.40 |
| Sep 4, 2012 | 32.37 |
| Aug 31, 2012 | 32.33 |
| Aug 30, 2012 | 32.30 |
| Aug 29, 2012 | 32.27 |
| Aug 28, 2012 | 32.24 |
| Aug 27, 2012 | 32.20 |
| Aug 24, 2012 | 32.17 |
| Aug 23, 2012 | 32.14 |
| Aug 22, 2012 | 32.10 |
| Aug 21, 2012 | 32.07 |
| Aug 20, 2012 | 32.03 |
| Aug 17, 2012 | 31.99 |
| Aug 16, 2012 | 31.94 |
| Aug 15, 2012 | 31.89 |
| Aug 14, 2012 | 31.86 |
| Aug 13, 2012 | 31.82 |
| Aug 10, 2012 | 31.77 |
| Aug 9, 2012 | 31.72 |
| Aug 8, 2012 | 31.67 |
| Aug 7, 2012 | 31.62 |
| Aug 6, 2012 | 31.57 |
| Aug 3, 2012 | 31.53 |
| Aug 2, 2012 | 31.49 |
| Aug 1, 2012 | 31.45 |
| Jul 31, 2012 | 31.42 |
| Jul 30, 2012 | 31.39 |
| Jul 27, 2012 | 31.35 |
| Jul 26, 2012 | 31.32 |
| Jul 25, 2012 | 31.29 |
| Jul 24, 2012 | 31.25 |
| Jul 23, 2012 | 31.23 |
| Jul 20, 2012 | 31.21 |
| Jul 19, 2012 | 31.19 |
| Jul 18, 2012 | 31.15 |
| Jul 17, 2012 | 31.12 |
| Jul 16, 2012 | 31.08 |
| Jul 13, 2012 | 31.05 |
| Jul 12, 2012 | 31.03 |
| Jul 11, 2012 | 31.01 |
| Jul 10, 2012 | 30.99 |
| Jul 9, 2012 | 30.98 |
| Jul 6, 2012 | 30.96 |
| Jul 5, 2012 | 30.95 |
| Jul 3, 2012 | 30.94 |
| Jul 2, 2012 | 30.95 |
| Jun 29, 2012 | 30.96 |
| Jun 28, 2012 | 30.96 |
| Jun 27, 2012 | 30.97 |
| Jun 26, 2012 | 30.98 |
| Jun 25, 2012 | 30.98 |
| Jun 22, 2012 | 31.00 |
| Jun 21, 2012 | 31.01 |
| Jun 20, 2012 | 31.03 |
| Jun 19, 2012 | 31.04 |
| Jun 18, 2012 | 31.06 |
| Jun 15, 2012 | 31.10 |
| Jun 14, 2012 | 31.13 |
| Jun 13, 2012 | 31.16 |
| Jun 12, 2012 | 31.18 |
| Jun 11, 2012 | 31.19 |
| Jun 8, 2012 | 31.21 |
| Jun 7, 2012 | 31.23 |
| Jun 6, 2012 | 31.24 |
| Jun 5, 2012 | 31.25 |
| Jun 4, 2012 | 31.27 |
| Jun 1, 2012 | 31.30 |
| May 31, 2012 | 31.34 |
| May 30, 2012 | 31.36 |
| May 29, 2012 | 31.39 |
| May 25, 2012 | 31.41 |
| May 24, 2012 | 31.41 |
| May 23, 2012 | 31.42 |
| May 22, 2012 | 31.42 |
| May 21, 2012 | 31.43 |
| May 18, 2012 | 31.44 |
| May 17, 2012 | 31.47 |
| May 16, 2012 | 31.49 |
| May 15, 2012 | 31.53 |
| May 14, 2012 | 31.56 |
| May 11, 2012 | 31.58 |
| May 10, 2012 | 31.60 |
| May 9, 2012 | 31.63 |
| May 8, 2012 | 31.66 |
| May 7, 2012 | 31.68 |
| May 4, 2012 | 31.71 |
| May 3, 2012 | 31.72 |
| May 2, 2012 | 31.73 |
| May 1, 2012 | 31.72 |
| Apr 30, 2012 | 31.72 |
| Apr 27, 2012 | 31.71 |
| Apr 26, 2012 | 31.71 |
| Apr 25, 2012 | 31.70 |
| Apr 24, 2012 | 31.69 |
| Apr 23, 2012 | 31.69 |
| Apr 20, 2012 | 31.71 |
| Apr 19, 2012 | 31.70 |
| Apr 18, 2012 | 31.70 |
| Apr 17, 2012 | 31.70 |
| Apr 16, 2012 | 31.69 |
| Apr 13, 2012 | 31.69 |
| Apr 12, 2012 | 31.69 |
| Apr 11, 2012 | 31.67 |
| Apr 10, 2012 | 31.66 |
| Apr 9, 2012 | 31.64 |
| Apr 5, 2012 | 31.64 |
| Apr 4, 2012 | 31.63 |
| Apr 3, 2012 | 31.63 |
| Apr 2, 2012 | 31.62 |
| Mar 30, 2012 | 31.60 |
| Mar 29, 2012 | 31.58 |
| Mar 28, 2012 | 31.58 |
| Mar 27, 2012 | 31.56 |
| Mar 26, 2012 | 31.55 |
| Mar 23, 2012 | 31.54 |
| Mar 22, 2012 | 31.52 |
| Mar 21, 2012 | 31.51 |
| Mar 20, 2012 | 31.49 |
| Mar 19, 2012 | 31.48 |
| Mar 16, 2012 | 31.46 |
| Mar 15, 2012 | 31.45 |
| Mar 14, 2012 | 31.44 |
| Mar 13, 2012 | 31.44 |
| Mar 12, 2012 | 31.43 |
| Mar 9, 2012 | 31.41 |
| Mar 8, 2012 | 31.40 |
| Mar 7, 2012 | 31.38 |
| Mar 6, 2012 | 31.37 |
| Mar 5, 2012 | 31.37 |
| Mar 2, 2012 | 31.36 |
| Mar 1, 2012 | 31.34 |
| Feb 29, 2012 | 31.33 |
| Feb 28, 2012 | 31.31 |
| Feb 27, 2012 | 31.30 |
| Feb 24, 2012 | 31.28 |
| Feb 23, 2012 | 31.27 |
| Feb 22, 2012 | 31.26 |
| Feb 21, 2012 | 31.24 |
| Feb 17, 2012 | 31.23 |
| Feb 16, 2012 | 31.20 |
| Feb 15, 2012 | 31.18 |
| Feb 14, 2012 | 31.17 |
| Feb 13, 2012 | 31.16 |
| Feb 10, 2012 | 31.14 |
| Feb 9, 2012 | 31.12 |
| Feb 8, 2012 | 31.10 |
| Feb 7, 2012 | 31.08 |
| Feb 6, 2012 | 31.05 |
| Feb 3, 2012 | 31.02 |
| Feb 2, 2012 | 30.99 |
| Feb 1, 2012 | 30.96 |
| Jan 31, 2012 | 30.93 |
| Jan 30, 2012 | 30.91 |
| Jan 27, 2012 | 30.88 |
| Jan 26, 2012 | 30.85 |
| Jan 25, 2012 | 30.82 |
| Jan 24, 2012 | 30.81 |
| Jan 23, 2012 | 30.80 |
| Jan 20, 2012 | 30.79 |
| Jan 19, 2012 | 30.78 |
| Jan 18, 2012 | 30.77 |
| Jan 17, 2012 | 30.76 |
| Jan 13, 2012 | 30.76 |
| Jan 12, 2012 | 30.75 |
| Jan 11, 2012 | 30.75 |
| Jan 10, 2012 | 30.74 |
| Jan 9, 2012 | 30.73 |
| Jan 6, 2012 | 30.72 |
| Jan 5, 2012 | 30.72 |
| Jan 4, 2012 | 30.71 |
| Jan 3, 2012 | 30.70 |
| Dec 30, 2011 | 30.69 |
| Dec 29, 2011 | 30.68 |
| Dec 28, 2011 | 30.67 |
| Dec 27, 2011 | 30.66 |
| Dec 23, 2011 | 30.65 |
| Dec 22, 2011 | 30.65 |
| Dec 21, 2011 | 30.65 |
| Dec 20, 2011 | 30.65 |
| Dec 19, 2011 | 30.66 |
| Dec 16, 2011 | 30.67 |
| Dec 15, 2011 | 30.68 |
| Dec 14, 2011 | 30.69 |
| Dec 13, 2011 | 30.70 |
| Dec 12, 2011 | 30.71 |
| Dec 9, 2011 | 30.72 |
| Dec 8, 2011 | 30.73 |
| Dec 7, 2011 | 30.73 |
| Dec 6, 2011 | 30.72 |
| Dec 5, 2011 | 30.71 |
| Dec 2, 2011 | 30.72 |
| Dec 1, 2011 | 30.73 |
| Nov 30, 2011 | 30.75 |
| Nov 29, 2011 | 30.76 |
| Nov 28, 2011 | 30.78 |
| Nov 25, 2011 | 30.80 |
| Nov 23, 2011 | 30.83 |
| Nov 22, 2011 | 30.85 |
| Nov 21, 2011 | 30.87 |
| Nov 18, 2011 | 30.89 |
| Nov 17, 2011 | 30.90 |
| Nov 16, 2011 | 30.91 |
| Nov 15, 2011 | 30.92 |
| Nov 14, 2011 | 30.92 |
| Nov 11, 2011 | 30.93 |
| Nov 10, 2011 | 30.93 |
| Nov 9, 2011 | 30.94 |
| Nov 8, 2011 | 30.96 |
| Nov 7, 2011 | 30.96 |
| Nov 4, 2011 | 30.97 |
| Nov 3, 2011 | 30.97 |
| Nov 2, 2011 | 30.97 |
| Nov 1, 2011 | 30.98 |
| Oct 31, 2011 | 30.99 |
| Oct 28, 2011 | 30.99 |
| Oct 27, 2011 | 30.98 |
| Oct 26, 2011 | 30.97 |
| Oct 25, 2011 | 30.98 |
| Oct 24, 2011 | 30.98 |
| Oct 21, 2011 | 30.98 |
| Oct 20, 2011 | 30.99 |
| Oct 19, 2011 | 30.99 |
| Oct 18, 2011 | 30.99 |
| Oct 17, 2011 | 30.99 |
| Oct 14, 2011 | 30.99 |
| Oct 13, 2011 | 30.99 |
| Oct 12, 2011 | 30.99 |
| Oct 11, 2011 | 30.99 |
| Oct 10, 2011 | 30.99 |
| Oct 7, 2011 | 30.99 |
| Oct 6, 2011 | 31.00 |
| Oct 5, 2011 | 31.00 |
| Oct 4, 2011 | 30.99 |
| Oct 3, 2011 | 30.98 |
| Sep 30, 2011 | 30.97 |
| Sep 29, 2011 | 30.96 |
| Sep 28, 2011 | 30.94 |
| Sep 27, 2011 | 30.91 |
| Sep 26, 2011 | 30.88 |
| Sep 23, 2011 | 30.85 |
| Sep 22, 2011 | 30.83 |
| Sep 21, 2011 | 30.81 |
| Sep 20, 2011 | 30.78 |
| Sep 19, 2011 | 30.74 |
| Sep 16, 2011 | 30.70 |
| Sep 15, 2011 | 30.64 |
| Sep 14, 2011 | 30.58 |
| Sep 13, 2011 | 30.53 |
| Sep 12, 2011 | 30.48 |
| Sep 9, 2011 | 30.44 |
| Sep 8, 2011 | 30.40 |
| Sep 7, 2011 | 30.35 |
| Sep 6, 2011 | 30.30 |
| Sep 2, 2011 | 30.25 |
| Sep 1, 2011 | 30.20 |
| Aug 31, 2011 | 30.13 |
| Aug 30, 2011 | 30.07 |
| Aug 29, 2011 | 30.01 |
| Aug 26, 2011 | 29.95 |
| Aug 25, 2011 | 29.92 |
| Aug 24, 2011 | 29.87 |
| Aug 23, 2011 | 29.83 |
| Aug 22, 2011 | 29.79 |
| Aug 19, 2011 | 29.76 |
| Aug 18, 2011 | 29.73 |
| Aug 17, 2011 | 29.69 |
| Aug 16, 2011 | 29.63 |
| Aug 15, 2011 | 29.57 |
| Aug 12, 2011 | 29.50 |
| Aug 11, 2011 | 29.44 |
| Aug 10, 2011 | 29.38 |
| Aug 9, 2011 | 29.33 |
| Aug 8, 2011 | 29.29 |
| Aug 5, 2011 | 29.25 |
| Aug 4, 2011 | 29.21 |
| Aug 3, 2011 | 29.16 |
| Aug 2, 2011 | 29.10 |
| Aug 1, 2011 | 29.04 |
| Jul 29, 2011 | 28.96 |
| Jul 28, 2011 | 28.88 |
| Jul 27, 2011 | 28.81 |
| Jul 26, 2011 | 28.74 |
| Jul 25, 2011 | 28.66 |
| Jul 22, 2011 | 28.57 |
| Jul 21, 2011 | 28.48 |
| Jul 20, 2011 | 28.40 |
| Jul 19, 2011 | 28.32 |
| Jul 18, 2011 | 28.25 |
| Jul 15, 2011 | 28.19 |
| Jul 14, 2011 | 28.12 |
| Jul 13, 2011 | 28.06 |
| Jul 12, 2011 | 28.00 |
| Jul 11, 2011 | 27.94 |
| Jul 8, 2011 | 27.87 |
| Jul 7, 2011 | 27.80 |
| Jul 6, 2011 | 27.72 |
| Jul 5, 2011 | 27.65 |
| Jul 1, 2011 | 27.59 |
| Jun 30, 2011 | 27.52 |
| Jun 29, 2011 | 27.46 |
| Jun 28, 2011 | 27.39 |
| Jun 27, 2011 | 27.33 |
| Jun 24, 2011 | 27.27 |
| Jun 23, 2011 | 27.22 |
| Jun 22, 2011 | 27.16 |
| Jun 21, 2011 | 27.10 |
| Jun 20, 2011 | 27.05 |
| Jun 17, 2011 | 26.99 |
| Jun 16, 2011 | 26.95 |
| Jun 15, 2011 | 26.91 |
| Jun 14, 2011 | 26.87 |
| Jun 13, 2011 | 26.83 |
| Jun 10, 2011 | 26.78 |
| Jun 9, 2011 | 26.74 |
| Jun 8, 2011 | 26.70 |
| Jun 7, 2011 | 26.66 |
| Jun 6, 2011 | 26.61 |
| Jun 3, 2011 | 26.57 |
| Jun 2, 2011 | 26.53 |
| Jun 1, 2011 | 26.49 |
| May 31, 2011 | 26.45 |
| May 27, 2011 | 26.40 |
| May 26, 2011 | 26.35 |
| May 25, 2011 | 26.31 |
| May 24, 2011 | 26.28 |
| May 23, 2011 | 26.25 |
| May 20, 2011 | 26.22 |
| May 19, 2011 | 26.18 |
| May 18, 2011 | 26.15 |
| May 17, 2011 | 26.11 |
| May 16, 2011 | 26.08 |
| May 13, 2011 | 26.05 |
| May 12, 2011 | 26.01 |
| May 11, 2011 | 25.97 |
| May 10, 2011 | 25.93 |
| May 9, 2011 | 25.88 |
| May 6, 2011 | 25.83 |
| May 5, 2011 | 25.78 |
| May 4, 2011 | 25.73 |
| May 3, 2011 | 25.68 |
| May 2, 2011 | 25.63 |
| Apr 29, 2011 | 25.57 |
| Apr 28, 2011 | 25.52 |
| Apr 27, 2011 | 25.48 |
| Apr 26, 2011 | 25.43 |
| Apr 25, 2011 | 25.39 |
| Apr 21, 2011 | 25.35 |
| Apr 20, 2011 | 25.31 |
| Apr 19, 2011 | 25.27 |
| Apr 18, 2011 | 25.23 |
| Apr 15, 2011 | 25.19 |
| Apr 14, 2011 | 25.15 |
| Apr 13, 2011 | 25.12 |
| Apr 12, 2011 | 25.08 |
| Apr 11, 2011 | 25.05 |
| Apr 8, 2011 | 25.01 |
| Apr 7, 2011 | 24.98 |
| Apr 6, 2011 | 24.95 |
| Apr 5, 2011 | 24.91 |
| Apr 4, 2011 | 24.88 |
| Apr 1, 2011 | 24.85 |
| Mar 31, 2011 | 24.82 |
| Mar 30, 2011 | 24.79 |
| Mar 29, 2011 | 24.77 |
| Mar 28, 2011 | 24.74 |
| Mar 25, 2011 | 24.72 |
| Mar 24, 2011 | 24.69 |
| Mar 23, 2011 | 24.66 |
| Mar 22, 2011 | 24.62 |
| Mar 21, 2011 | 24.59 |
| Mar 18, 2011 | 24.56 |
| Mar 17, 2011 | 24.54 |
| Mar 16, 2011 | 24.53 |
| Mar 15, 2011 | 24.51 |
| Mar 14, 2011 | 24.50 |
| Mar 11, 2011 | 24.48 |
| Mar 10, 2011 | 24.45 |
| Mar 9, 2011 | 24.43 |
| Mar 8, 2011 | 24.40 |
| Mar 7, 2011 | 24.37 |
| Mar 4, 2011 | 24.35 |
| Mar 3, 2011 | 24.33 |
| Mar 2, 2011 | 24.31 |
| Mar 1, 2011 | 24.29 |
| Feb 28, 2011 | 24.28 |
| Feb 25, 2011 | 24.26 |
| Feb 24, 2011 | 24.25 |
| Feb 23, 2011 | 24.23 |
| Feb 22, 2011 | 24.22 |
| Feb 18, 2011 | 24.21 |
| Feb 17, 2011 | 24.18 |
| Feb 16, 2011 | 24.17 |
| Feb 15, 2011 | 24.15 |
| Feb 14, 2011 | 24.14 |
| Feb 11, 2011 | 24.13 |
| Feb 10, 2011 | 24.12 |
| Feb 9, 2011 | 24.10 |
| Feb 8, 2011 | 24.09 |
| Feb 7, 2011 | 24.08 |
| Feb 4, 2011 | 24.07 |
| Feb 3, 2011 | 24.06 |
| Feb 2, 2011 | 24.06 |
| Feb 1, 2011 | 24.05 |
| Jan 31, 2011 | 24.05 |
| Jan 28, 2011 | 24.05 |
| Jan 27, 2011 | 24.05 |
| Jan 26, 2011 | 24.05 |
| Jan 25, 2011 | 24.05 |
| Jan 24, 2011 | 24.04 |
| Jan 21, 2011 | 24.04 |
| Jan 20, 2011 | 24.03 |
| Jan 19, 2011 | 24.03 |
| Jan 18, 2011 | 24.02 |
| Jan 14, 2011 | 24.01 |
| Jan 13, 2011 | 24.01 |
| Jan 12, 2011 | 24.00 |
| Jan 11, 2011 | 24.00 |
| Jan 10, 2011 | 23.99 |
| Jan 7, 2011 | 23.99 |
| Jan 6, 2011 | 23.99 |
| Jan 5, 2011 | 23.99 |
| Jan 4, 2011 | 23.98 |
| Jan 3, 2011 | 23.98 |
| Dec 31, 2010 | 23.97 |
| Dec 30, 2010 | 23.95 |
| Dec 29, 2010 | 23.94 |
| Dec 28, 2010 | 23.93 |
| Dec 27, 2010 | 23.91 |
| Dec 23, 2010 | 23.89 |
| Dec 22, 2010 | 23.87 |
| Dec 21, 2010 | 23.85 |
| Dec 20, 2010 | 23.84 |
| Dec 17, 2010 | 23.82 |
| Dec 16, 2010 | 23.81 |
| Dec 15, 2010 | 23.80 |
| Dec 14, 2010 | 23.78 |
| Dec 13, 2010 | 23.77 |
| Dec 10, 2010 | 23.75 |
| Dec 9, 2010 | 23.72 |
| Dec 8, 2010 | 23.70 |
| Dec 7, 2010 | 23.68 |
| Dec 6, 2010 | 23.65 |
| Dec 3, 2010 | 23.62 |
| Dec 2, 2010 | 23.59 |
| Dec 1, 2010 | 23.57 |
| Nov 30, 2010 | 23.54 |
| Nov 29, 2010 | 23.52 |
| Nov 26, 2010 | 23.50 |
| Nov 24, 2010 | 23.47 |
| Nov 23, 2010 | 23.44 |
| Nov 22, 2010 | 23.41 |
| Nov 19, 2010 | 23.38 |
| Nov 18, 2010 | 23.35 |
| Nov 17, 2010 | 23.32 |
| Nov 16, 2010 | 23.31 |
| Nov 15, 2010 | 23.29 |
| Nov 12, 2010 | 23.27 |
| Nov 11, 2010 | 23.24 |
| Nov 10, 2010 | 23.20 |
| Nov 9, 2010 | 23.16 |
| Nov 8, 2010 | 23.13 |
| Nov 5, 2010 | 23.09 |
| Nov 4, 2010 | 23.05 |
| Nov 3, 2010 | 23.02 |
| Nov 2, 2010 | 22.99 |
| Nov 1, 2010 | 22.97 |
| Oct 29, 2010 | 22.95 |
| Oct 28, 2010 | 22.94 |
| Oct 27, 2010 | 22.92 |
| Oct 26, 2010 | 22.92 |
| Oct 25, 2010 | 22.91 |
| Oct 22, 2010 | 22.90 |
| Oct 21, 2010 | 22.89 |
| Oct 20, 2010 | 22.89 |
| Oct 19, 2010 | 22.88 |
| Oct 18, 2010 | 22.87 |
| Oct 15, 2010 | 22.86 |
| Oct 14, 2010 | 22.85 |
| Oct 13, 2010 | 22.84 |
| Oct 12, 2010 | 22.82 |
| Oct 11, 2010 | 22.81 |
| Oct 8, 2010 | 22.80 |
| Oct 7, 2010 | 22.78 |
| Oct 6, 2010 | 22.77 |
| Oct 5, 2010 | 22.76 |
| Oct 4, 2010 | 22.74 |
| Oct 1, 2010 | 22.73 |
| Sep 30, 2010 | 22.72 |
| Sep 29, 2010 | 22.71 |
| Sep 28, 2010 | 22.70 |
| Sep 27, 2010 | 22.69 |
| Sep 24, 2010 | 22.68 |
| Sep 23, 2010 | 22.67 |
| Sep 22, 2010 | 22.67 |
| Sep 21, 2010 | 22.67 |
| Sep 20, 2010 | 22.66 |
| Sep 17, 2010 | 22.65 |
| Sep 16, 2010 | 22.65 |
| Sep 15, 2010 | 22.64 |
| Sep 14, 2010 | 22.63 |
| Sep 13, 2010 | 22.63 |
| Sep 10, 2010 | 22.63 |
| Sep 9, 2010 | 22.63 |
| Sep 8, 2010 | 22.64 |
| Sep 7, 2010 | 22.64 |
| Sep 3, 2010 | 22.64 |
| Sep 2, 2010 | 22.65 |
| Sep 1, 2010 | 22.66 |
| Aug 31, 2010 | 22.65 |
| Aug 30, 2010 | 22.65 |
| Aug 27, 2010 | 22.65 |
| Aug 26, 2010 | 22.65 |
| Aug 25, 2010 | 22.65 |
| Aug 24, 2010 | 22.65 |
| Aug 23, 2010 | 22.65 |
| Aug 20, 2010 | 22.64 |
| Aug 19, 2010 | 22.64 |
| Aug 18, 2010 | 22.63 |
| Aug 17, 2010 | 22.62 |
| Aug 16, 2010 | 22.62 |
| Aug 13, 2010 | 22.61 |
| Aug 12, 2010 | 22.61 |
| Aug 11, 2010 | 22.61 |
| Aug 10, 2010 | 22.62 |
| Aug 9, 2010 | 22.62 |
| Aug 6, 2010 | 22.63 |
| Aug 5, 2010 | 22.64 |
| Aug 4, 2010 | 22.65 |
| Aug 3, 2010 | 22.67 |
| Aug 2, 2010 | 22.68 |
| Jul 30, 2010 | 22.70 |
| Jul 29, 2010 | 22.71 |
| Jul 28, 2010 | 22.72 |
| Jul 27, 2010 | 22.74 |
| Jul 26, 2010 | 22.76 |
| Jul 23, 2010 | 22.77 |
| Jul 22, 2010 | 22.79 |
| Jul 21, 2010 | 22.80 |
| Jul 20, 2010 | 22.82 |
| Jul 19, 2010 | 22.84 |
| Jul 16, 2010 | 22.86 |
| Jul 15, 2010 | 22.88 |
| Jul 14, 2010 | 22.89 |
| Jul 13, 2010 | 22.89 |
| Jul 12, 2010 | 22.89 |
| Jul 9, 2010 | 22.90 |
| Jul 8, 2010 | 22.91 |
| Jul 7, 2010 | 22.91 |
| Jul 6, 2010 | 22.92 |
| Jul 2, 2010 | 22.93 |
| Jul 1, 2010 | 22.94 |
| Jun 30, 2010 | 22.94 |
| Jun 29, 2010 | 22.94 |
| Jun 28, 2010 | 22.94 |
| Jun 25, 2010 | 22.93 |
| Jun 24, 2010 | 22.92 |
| Jun 23, 2010 | 22.91 |
| Jun 22, 2010 | 22.89 |
| Jun 21, 2010 | 22.87 |
| Jun 18, 2010 | 22.85 |
| Jun 17, 2010 | 22.83 |
| Jun 16, 2010 | 22.81 |
| Jun 15, 2010 | 22.79 |
| Jun 14, 2010 | 22.77 |
| Jun 11, 2010 | 22.75 |
| Jun 10, 2010 | 22.72 |
| Jun 9, 2010 | 22.69 |
| Jun 8, 2010 | 22.67 |
| Jun 7, 2010 | 22.65 |
| Jun 4, 2010 | 22.63 |
| Jun 3, 2010 | 22.60 |
| Jun 2, 2010 | 22.56 |
| Jun 1, 2010 | 22.53 |
| May 28, 2010 | 22.51 |
| May 27, 2010 | 22.48 |
| May 26, 2010 | 22.44 |
| May 25, 2010 | 22.42 |
| May 24, 2010 | 22.41 |
| May 21, 2010 | 22.38 |
| May 20, 2010 | 22.36 |
| May 19, 2010 | 22.33 |
| May 18, 2010 | 22.30 |
| May 17, 2010 | 22.27 |
| May 14, 2010 | 22.23 |
| May 13, 2010 | 22.19 |
| May 12, 2010 | 22.15 |
| May 11, 2010 | 22.11 |
| May 10, 2010 | 22.07 |
| May 7, 2010 | 22.02 |
| May 6, 2010 | 21.98 |
| May 5, 2010 | 21.93 |
| May 4, 2010 | 21.88 |
| May 3, 2010 | 21.82 |
| Apr 30, 2010 | 21.76 |
| Apr 29, 2010 | 21.70 |
| Apr 28, 2010 | 21.63 |
| Apr 27, 2010 | 21.57 |
| Apr 26, 2010 | 21.50 |
| Apr 23, 2010 | 21.44 |
| Apr 22, 2010 | 21.36 |
| Apr 21, 2010 | 21.30 |
| Apr 20, 2010 | 21.23 |
| Apr 19, 2010 | 21.16 |
| Apr 16, 2010 | 21.10 |
| Apr 15, 2010 | 21.03 |
| Apr 14, 2010 | 20.96 |
| Apr 13, 2010 | 20.89 |
| Apr 12, 2010 | 20.82 |
| Apr 9, 2010 | 20.76 |
| Apr 8, 2010 | 20.69 |
| Apr 7, 2010 | 20.63 |
| Apr 6, 2010 | 20.57 |
| Apr 5, 2010 | 20.51 |
| Apr 1, 2010 | 20.46 |
| Mar 31, 2010 | 20.41 |
| Mar 30, 2010 | 20.36 |
| Mar 29, 2010 | 20.32 |
| Mar 26, 2010 | 20.28 |
| Mar 25, 2010 | 20.24 |
| Mar 24, 2010 | 20.20 |
| Mar 23, 2010 | 20.16 |
| Mar 22, 2010 | 20.12 |
| Mar 19, 2010 | 20.09 |
| Mar 18, 2010 | 20.05 |
| Mar 17, 2010 | 20.01 |
| Mar 16, 2010 | 19.98 |
| Mar 15, 2010 | 19.94 |
| Mar 12, 2010 | 19.89 |
| Mar 11, 2010 | 19.85 |
| Mar 10, 2010 | 19.81 |
| Mar 9, 2010 | 19.77 |
| Mar 8, 2010 | 19.72 |
| Mar 5, 2010 | 19.68 |
| Mar 4, 2010 | 19.63 |
| Mar 3, 2010 | 19.59 |
| Mar 2, 2010 | 19.54 |
| Mar 1, 2010 | 19.49 |
| Feb 26, 2010 | 19.45 |
| Feb 25, 2010 | 19.41 |
| Feb 24, 2010 | 19.37 |
| Feb 23, 2010 | 19.34 |
| Feb 22, 2010 | 19.30 |
| Feb 19, 2010 | 19.26 |
| Feb 18, 2010 | 19.22 |
| Feb 17, 2010 | 19.19 |
| Feb 16, 2010 | 19.15 |
| Feb 12, 2010 | 19.12 |
| Feb 11, 2010 | 19.09 |
| Feb 10, 2010 | 19.07 |
| Feb 9, 2010 | 19.04 |
| Feb 8, 2010 | 19.02 |
| Feb 5, 2010 | 18.99 |
| Feb 4, 2010 | 18.97 |
| Feb 3, 2010 | 18.94 |
| Feb 2, 2010 | 18.89 |
| Feb 1, 2010 | 18.86 |
| Jan 29, 2010 | 18.82 |
| Jan 28, 2010 | 18.78 |
| Jan 27, 2010 | 18.74 |
| Jan 26, 2010 | 18.70 |
| Jan 25, 2010 | 18.66 |
| Jan 22, 2010 | 18.61 |
| Jan 21, 2010 | 18.56 |
| Jan 20, 2010 | 18.52 |
| Jan 19, 2010 | 18.47 |
| Jan 15, 2010 | 18.42 |
| Jan 14, 2010 | 18.37 |
| Jan 13, 2010 | 18.31 |
| Jan 12, 2010 | 18.26 |
| Jan 11, 2010 | 18.20 |
| Jan 8, 2010 | 18.15 |
| Jan 7, 2010 | 18.09 |
| Jan 6, 2010 | 18.03 |
| Jan 5, 2010 | 17.96 |
| Jan 4, 2010 | 17.90 |
| Dec 31, 2009 | 17.83 |
| Dec 30, 2009 | 17.77 |
| Dec 29, 2009 | 17.71 |
| Dec 28, 2009 | 17.64 |
| Dec 24, 2009 | 17.58 |
| Dec 23, 2009 | 17.52 |
| Dec 22, 2009 | 17.45 |
| Dec 21, 2009 | 17.39 |
| Dec 18, 2009 | 17.33 |
| Dec 17, 2009 | 17.27 |
| Dec 16, 2009 | 17.22 |
| Dec 15, 2009 | 17.16 |
| Dec 14, 2009 | 17.11 |
| Dec 11, 2009 | 17.05 |
| Dec 10, 2009 | 17.00 |
| Dec 9, 2009 | 16.94 |
| Dec 8, 2009 | 16.89 |
| Dec 7, 2009 | 16.84 |
| Dec 4, 2009 | 16.79 |
| Dec 3, 2009 | 16.74 |
| Dec 2, 2009 | 16.69 |
| Dec 1, 2009 | 16.64 |
| Nov 30, 2009 | 16.59 |
| Nov 27, 2009 | 16.55 |
| Nov 25, 2009 | 16.51 |
| Nov 24, 2009 | 16.46 |
| Nov 23, 2009 | 16.42 |
| Nov 20, 2009 | 16.37 |
| Nov 19, 2009 | 16.33 |
| Nov 18, 2009 | 16.28 |
| Nov 17, 2009 | 16.23 |
| Nov 16, 2009 | 16.17 |
| Nov 13, 2009 | 16.11 |
| Nov 12, 2009 | 16.06 |
| Nov 11, 2009 | 16.01 |
| Nov 10, 2009 | 15.96 |
| Nov 9, 2009 | 15.91 |
| Nov 6, 2009 | 15.87 |
| Nov 5, 2009 | 15.83 |
| Nov 4, 2009 | 15.78 |
| Nov 3, 2009 | 15.74 |
| Nov 2, 2009 | 15.70 |
| Oct 30, 2009 | 15.66 |
| Oct 29, 2009 | 15.62 |
| Oct 28, 2009 | 15.58 |
| Oct 27, 2009 | 15.54 |
| Oct 26, 2009 | 15.49 |
| Oct 23, 2009 | 15.45 |
| Oct 22, 2009 | 15.40 |
| Oct 21, 2009 | 15.35 |
| Oct 20, 2009 | 15.30 |
| Oct 19, 2009 | 15.24 |
| Oct 16, 2009 | 15.17 |
| Oct 15, 2009 | 15.10 |
| Oct 14, 2009 | 15.03 |
| Oct 13, 2009 | 14.95 |
| Oct 12, 2009 | 14.88 |
| Oct 9, 2009 | 14.80 |
| Oct 8, 2009 | 14.73 |
| Oct 7, 2009 | 14.65 |
| Oct 6, 2009 | 14.58 |
| Oct 5, 2009 | 14.51 |
| Oct 2, 2009 | 14.46 |
| Oct 1, 2009 | 14.41 |
| Sep 30, 2009 | 14.35 |
| Sep 29, 2009 | 14.29 |
| Sep 28, 2009 | 14.23 |
| Sep 25, 2009 | 14.17 |
| Sep 24, 2009 | 14.12 |
| Sep 23, 2009 | 14.07 |
| Sep 22, 2009 | 14.03 |
| Sep 21, 2009 | 13.97 |
| Sep 18, 2009 | 13.92 |
| Sep 17, 2009 | 13.87 |
| Sep 16, 2009 | 13.81 |
| Sep 15, 2009 | 13.75 |
| Sep 14, 2009 | 13.71 |
| Sep 11, 2009 | 13.66 |
| Sep 10, 2009 | 13.60 |
| Sep 9, 2009 | 13.54 |
| Sep 8, 2009 | 13.48 |
| Sep 4, 2009 | 13.43 |
| Sep 3, 2009 | 13.38 |
| Sep 2, 2009 | 13.33 |
| Sep 1, 2009 | 13.29 |
| Aug 31, 2009 | 13.25 |
| Aug 28, 2009 | 13.21 |
| Aug 27, 2009 | 13.17 |
| Aug 26, 2009 | 13.14 |
| Aug 25, 2009 | 13.12 |
| Aug 24, 2009 | 13.10 |
| Aug 21, 2009 | 13.09 |
| Aug 20, 2009 | 13.09 |
| Aug 19, 2009 | 13.09 |
| Aug 18, 2009 | 13.10 |
| Aug 17, 2009 | 13.10 |
| Aug 14, 2009 | 13.09 |
| Aug 13, 2009 | 13.08 |
| Aug 12, 2009 | 13.06 |
| Aug 11, 2009 | 13.04 |
| Aug 10, 2009 | 13.02 |
| Aug 7, 2009 | 13.00 |
| Aug 6, 2009 | 12.98 |
| Aug 5, 2009 | 12.98 |
| Aug 4, 2009 | 12.97 |
| Aug 3, 2009 | 12.96 |
| Jul 31, 2009 | 12.95 |
| Jul 30, 2009 | 12.96 |
| Jul 29, 2009 | 12.97 |
| Jul 28, 2009 | 12.99 |
| Jul 27, 2009 | 13.00 |
| Jul 24, 2009 | 13.03 |
| Jul 23, 2009 | 13.07 |
| Jul 22, 2009 | 13.10 |
| Jul 21, 2009 | 13.16 |
| Jul 20, 2009 | 13.21 |
| Jul 17, 2009 | 13.27 |
| Jul 16, 2009 | 13.34 |
| Jul 15, 2009 | 13.39 |
| Jul 14, 2009 | 13.46 |
| Jul 13, 2009 | 13.53 |
| Jul 10, 2009 | 13.60 |
| Jul 9, 2009 | 13.67 |
| Jul 8, 2009 | 13.75 |
| Jul 7, 2009 | 13.83 |
| Jul 6, 2009 | 13.91 |
| Jul 2, 2009 | 13.97 |
| Jul 1, 2009 | 14.03 |
| Jun 30, 2009 | 14.09 |
| Jun 29, 2009 | 14.15 |
| Jun 26, 2009 | 14.22 |
| Jun 25, 2009 | 14.28 |
| Jun 24, 2009 | 14.35 |
| Jun 23, 2009 | 14.42 |
| Jun 22, 2009 | 14.49 |
| Jun 19, 2009 | 14.55 |
| Jun 18, 2009 | 14.62 |
| Jun 17, 2009 | 14.70 |
| Jun 16, 2009 | 14.77 |
| Jun 15, 2009 | 14.84 |
| Jun 12, 2009 | 14.90 |
| Jun 11, 2009 | 14.95 |
| Jun 10, 2009 | 15.00 |
| Jun 9, 2009 | 15.06 |
| Jun 8, 2009 | 15.11 |
| Jun 5, 2009 | 15.16 |
| Jun 4, 2009 | 15.21 |
| Jun 3, 2009 | 15.26 |
| Jun 2, 2009 | 15.32 |
| Jun 1, 2009 | 15.37 |
| May 29, 2009 | 15.42 |
| May 28, 2009 | 15.48 |
| May 27, 2009 | 15.53 |
| May 26, 2009 | 15.59 |
| May 22, 2009 | 15.64 |
| May 21, 2009 | 15.69 |
| May 20, 2009 | 15.75 |
| May 19, 2009 | 15.80 |
| May 18, 2009 | 15.86 |
| May 15, 2009 | 15.91 |
| May 14, 2009 | 15.97 |
| May 13, 2009 | 16.03 |
| May 12, 2009 | 16.09 |
| May 11, 2009 | 16.14 |
| May 8, 2009 | 16.19 |
| May 7, 2009 | 16.25 |
| May 6, 2009 | 16.31 |
| May 5, 2009 | 16.36 |
| May 4, 2009 | 16.41 |
| May 1, 2009 | 16.46 |
| Apr 30, 2009 | 16.51 |
| Apr 29, 2009 | 16.55 |
| Apr 28, 2009 | 16.58 |
| Apr 27, 2009 | 16.62 |
| Apr 24, 2009 | 16.66 |
| Apr 23, 2009 | 16.70 |
| Apr 22, 2009 | 16.75 |
| Apr 21, 2009 | 16.80 |
| Apr 20, 2009 | 16.86 |
| Apr 17, 2009 | 16.92 |
| Apr 16, 2009 | 16.98 |
| Apr 15, 2009 | 17.04 |
| Apr 14, 2009 | 17.12 |
| Apr 13, 2009 | 17.20 |
| Apr 9, 2009 | 17.28 |
| Apr 8, 2009 | 17.36 |
| Apr 7, 2009 | 17.45 |
| Apr 6, 2009 | 17.54 |
| Apr 3, 2009 | 17.63 |
| Apr 2, 2009 | 17.72 |
| Apr 1, 2009 | 17.81 |
| Mar 31, 2009 | 17.90 |
| Mar 30, 2009 | 17.99 |
| Mar 27, 2009 | 18.08 |
| Mar 26, 2009 | 18.17 |
| Mar 25, 2009 | 18.25 |
| Mar 24, 2009 | 18.34 |
| Mar 23, 2009 | 18.44 |
| Mar 20, 2009 | 18.54 |
| Mar 19, 2009 | 18.65 |
| Mar 18, 2009 | 18.76 |
| Mar 17, 2009 | 18.86 |
| Mar 16, 2009 | 18.96 |
| Mar 13, 2009 | 19.06 |
| Mar 12, 2009 | 19.16 |
| Mar 11, 2009 | 19.27 |
| Mar 10, 2009 | 19.37 |
| Mar 9, 2009 | 19.48 |
| Mar 6, 2009 | 19.59 |
| Mar 5, 2009 | 19.70 |
| Mar 4, 2009 | 19.82 |
| Mar 3, 2009 | 19.93 |
| Mar 2, 2009 | 20.05 |
| Feb 27, 2009 | 20.17 |
| Feb 26, 2009 | 20.29 |
| Feb 25, 2009 | 20.40 |
| Feb 24, 2009 | 20.50 |
| Feb 23, 2009 | 20.60 |
| Feb 20, 2009 | 20.71 |
| Feb 19, 2009 | 20.82 |
| Feb 18, 2009 | 20.93 |
| Feb 17, 2009 | 21.03 |
| Feb 13, 2009 | 21.12 |
| Feb 12, 2009 | 21.21 |
| Feb 11, 2009 | 21.29 |
| Feb 10, 2009 | 21.37 |
| Feb 9, 2009 | 21.45 |
| Feb 6, 2009 | 21.52 |
| Feb 5, 2009 | 21.60 |
| Feb 4, 2009 | 21.67 |
| Feb 3, 2009 | 21.75 |
| Feb 2, 2009 | 21.83 |
| Jan 30, 2009 | 21.91 |
| Jan 29, 2009 | 22.00 |
| Jan 28, 2009 | 22.08 |
| Jan 27, 2009 | 22.15 |
| Jan 26, 2009 | 22.23 |
| Jan 23, 2009 | 22.31 |
| Jan 22, 2009 | 22.39 |
| Jan 21, 2009 | 22.47 |
| Jan 20, 2009 | 22.55 |
| Jan 16, 2009 | 22.64 |
| Jan 15, 2009 | 22.72 |
| Jan 14, 2009 | 22.81 |
| Jan 13, 2009 | 22.89 |
| Jan 12, 2009 | 22.97 |
| Jan 9, 2009 | 23.04 |
| Jan 8, 2009 | 23.11 |
| Jan 7, 2009 | 23.18 |
| Jan 6, 2009 | 23.26 |
| Jan 5, 2009 | 23.33 |
| Jan 2, 2009 | 23.39 |
| Dec 31, 2008 | 23.46 |
| Dec 30, 2008 | 23.53 |
| Dec 29, 2008 | 23.58 |
| Dec 26, 2008 | 23.65 |
| Dec 24, 2008 | 23.72 |
| Dec 23, 2008 | 23.78 |
| Dec 22, 2008 | 23.85 |
| Dec 19, 2008 | 23.92 |
| Dec 18, 2008 | 23.98 |
| Dec 17, 2008 | 24.05 |
| Dec 16, 2008 | 24.11 |
| Dec 15, 2008 | 24.17 |
| Dec 12, 2008 | 24.24 |
| Dec 11, 2008 | 24.31 |
| Dec 10, 2008 | 24.38 |
| Dec 9, 2008 | 24.45 |
| Dec 8, 2008 | 24.52 |
| Dec 5, 2008 | 24.59 |
| Dec 4, 2008 | 24.65 |
| Dec 3, 2008 | 24.72 |
| Dec 2, 2008 | 24.78 |
| Dec 1, 2008 | 24.85 |
| Nov 28, 2008 | 24.93 |
| Nov 26, 2008 | 25.00 |
| Nov 25, 2008 | 25.08 |
| Nov 24, 2008 | 25.16 |
| Nov 21, 2008 | 25.23 |
| Nov 20, 2008 | 25.32 |
| Nov 19, 2008 | 25.41 |
| Nov 18, 2008 | 25.50 |
| Nov 17, 2008 | 25.58 |
| Nov 14, 2008 | 25.67 |
| Nov 13, 2008 | 25.76 |
| Nov 12, 2008 | 25.85 |
| Nov 11, 2008 | 25.93 |
| Nov 10, 2008 | 26.00 |
| Nov 7, 2008 | 26.07 |
| Nov 6, 2008 | 26.13 |
| Nov 5, 2008 | 26.19 |
| Nov 4, 2008 | 26.24 |
| Nov 3, 2008 | 26.27 |
| Oct 31, 2008 | 26.29 |
| Oct 30, 2008 | 26.32 |
| Oct 29, 2008 | 26.37 |
| Oct 28, 2008 | 26.41 |
| Oct 27, 2008 | 26.46 |
| Oct 24, 2008 | 26.52 |
| Oct 23, 2008 | 26.58 |
| Oct 22, 2008 | 26.63 |
| Oct 21, 2008 | 26.67 |
| Oct 20, 2008 | 26.71 |
| Oct 17, 2008 | 26.75 |
| Oct 16, 2008 | 26.80 |
| Oct 15, 2008 | 26.86 |
| Oct 14, 2008 | 26.92 |
| Oct 13, 2008 | 26.97 |
| Oct 10, 2008 | 27.02 |
| Oct 9, 2008 | 27.07 |
| Oct 8, 2008 | 27.11 |
| Oct 7, 2008 | 27.14 |
| Oct 6, 2008 | 27.17 |
| Oct 3, 2008 | 27.19 |
| Oct 2, 2008 | 27.21 |
| Oct 1, 2008 | 27.22 |
| Sep 30, 2008 | 27.24 |
| Sep 29, 2008 | 27.25 |
| Sep 26, 2008 | 27.27 |
| Sep 25, 2008 | 27.28 |
| Sep 24, 2008 | 27.29 |
| Sep 23, 2008 | 27.31 |
| Sep 22, 2008 | 27.32 |
| Sep 19, 2008 | 27.31 |
| Sep 18, 2008 | 27.31 |
| Sep 17, 2008 | 27.30 |
| Sep 16, 2008 | 27.31 |
| Sep 15, 2008 | 27.32 |
| Sep 12, 2008 | 27.33 |
| Sep 11, 2008 | 27.32 |
| Sep 10, 2008 | 27.32 |
| Sep 9, 2008 | 27.33 |
| Sep 8, 2008 | 27.33 |
| Sep 5, 2008 | 27.33 |
| Sep 4, 2008 | 27.34 |
| Sep 3, 2008 | 27.36 |
| Sep 2, 2008 | 27.37 |
| Aug 29, 2008 | 27.38 |
| Aug 28, 2008 | 27.40 |
| Aug 27, 2008 | 27.41 |
| Aug 26, 2008 | 27.44 |
| Aug 25, 2008 | 27.46 |
| Aug 22, 2008 | 27.49 |
| Aug 21, 2008 | 27.53 |
| Aug 20, 2008 | 27.56 |
| Aug 19, 2008 | 27.59 |
| Aug 18, 2008 | 27.63 |
| Aug 15, 2008 | 27.68 |
| Aug 14, 2008 | 27.72 |
| Aug 13, 2008 | 27.76 |
| Aug 12, 2008 | 27.81 |
| Aug 11, 2008 | 27.87 |
| Aug 8, 2008 | 27.92 |
| Aug 7, 2008 | 27.98 |
| Aug 6, 2008 | 28.04 |
| Aug 5, 2008 | 28.08 |
| Aug 4, 2008 | 28.14 |
| Aug 1, 2008 | 28.20 |
| Jul 31, 2008 | 28.27 |
| Jul 30, 2008 | 28.34 |
| Jul 29, 2008 | 28.42 |
| Jul 28, 2008 | 28.49 |
| Jul 25, 2008 | 28.57 |
| Jul 24, 2008 | 28.65 |
| Jul 23, 2008 | 28.73 |
| Jul 22, 2008 | 28.79 |
| Jul 21, 2008 | 28.86 |
| Jul 18, 2008 | 28.93 |
| Jul 17, 2008 | 29.01 |
| Jul 16, 2008 | 29.08 |
| Jul 15, 2008 | 29.14 |
| Jul 14, 2008 | 29.23 |
| Jul 11, 2008 | 29.30 |
| Jul 10, 2008 | 29.36 |
| Jul 9, 2008 | 29.42 |
| Jul 8, 2008 | 29.48 |
| Jul 7, 2008 | 29.53 |
| Jul 3, 2008 | 29.60 |
| Jul 2, 2008 | 29.64 |
| Jul 1, 2008 | 29.68 |
| Jun 30, 2008 | 29.72 |
| Jun 27, 2008 | 29.76 |
| Jun 26, 2008 | 29.78 |
| Jun 25, 2008 | 29.80 |
| Jun 24, 2008 | 29.82 |
| Jun 23, 2008 | 29.84 |
| Jun 20, 2008 | 29.86 |
| Jun 19, 2008 | 29.88 |
| Jun 18, 2008 | 29.89 |
| Jun 17, 2008 | 29.91 |
| Jun 16, 2008 | 29.92 |
| Jun 13, 2008 | 29.93 |
| Jun 12, 2008 | 29.94 |
| Jun 11, 2008 | 29.96 |
| Jun 10, 2008 | 29.99 |
| Jun 9, 2008 | 30.01 |
| Jun 6, 2008 | 30.04 |
| Jun 5, 2008 | 30.06 |
| Jun 4, 2008 | 30.07 |
| Jun 3, 2008 | 30.08 |
| Jun 2, 2008 | 30.09 |
| May 30, 2008 | 30.09 |
| May 29, 2008 | 30.10 |
| May 28, 2008 | 30.11 |
| May 27, 2008 | 30.12 |
| May 23, 2008 | 30.13 |
| May 22, 2008 | 30.14 |
| May 21, 2008 | 30.15 |
| May 20, 2008 | 30.15 |
| May 19, 2008 | 30.16 |
| May 16, 2008 | 30.17 |
| May 15, 2008 | 30.17 |
| May 14, 2008 | 30.18 |
| May 13, 2008 | 30.19 |
| May 12, 2008 | 30.21 |
| May 9, 2008 | 30.23 |
| May 8, 2008 | 30.27 |
| May 7, 2008 | 30.30 |
| May 6, 2008 | 30.35 |
| May 5, 2008 | 30.40 |
| May 2, 2008 | 30.45 |
| May 1, 2008 | 30.49 |
| Apr 30, 2008 | 30.54 |
| Apr 29, 2008 | 30.59 |
| Apr 28, 2008 | 30.65 |
| Apr 25, 2008 | 30.70 |
| Apr 24, 2008 | 30.76 |
| Apr 23, 2008 | 30.83 |
| Apr 22, 2008 | 30.90 |
| Apr 21, 2008 | 30.99 |
| Apr 18, 2008 | 31.07 |
| Apr 17, 2008 | 31.14 |
| Apr 16, 2008 | 31.22 |
| Apr 15, 2008 | 31.30 |
| Apr 14, 2008 | 31.39 |
| Apr 11, 2008 | 31.48 |
| Apr 10, 2008 | 31.56 |
| Apr 9, 2008 | 31.64 |
| Apr 8, 2008 | 31.73 |
| Apr 7, 2008 | 31.82 |
| Apr 4, 2008 | 31.92 |
| Apr 3, 2008 | 32.01 |
| Apr 2, 2008 | 32.11 |
| Apr 1, 2008 | 32.21 |
| Mar 31, 2008 | 32.31 |
| Mar 28, 2008 | 32.41 |
| Mar 27, 2008 | 32.51 |
| Mar 26, 2008 | 32.62 |
| Mar 25, 2008 | 32.72 |
| Mar 24, 2008 | 32.82 |
| Mar 20, 2008 | 32.94 |
| Mar 19, 2008 | 33.07 |
| Mar 18, 2008 | 33.21 |
| Mar 17, 2008 | 33.35 |
| Mar 14, 2008 | 33.50 |
| Mar 13, 2008 | 33.64 |
| Mar 12, 2008 | 33.77 |
| Mar 11, 2008 | 33.90 |
| Mar 10, 2008 | 34.03 |
| Mar 7, 2008 | 34.18 |
| Mar 6, 2008 | 34.32 |
| Mar 5, 2008 | 34.45 |
| Mar 4, 2008 | 34.58 |
| Mar 3, 2008 | 34.71 |
| Feb 29, 2008 | 34.84 |
| Feb 28, 2008 | 34.98 |
| Feb 27, 2008 | 35.12 |
| Feb 26, 2008 | 35.26 |
| Feb 25, 2008 | 35.39 |
| Feb 22, 2008 | 35.54 |
| Feb 21, 2008 | 35.69 |
| Feb 20, 2008 | 35.84 |
| Feb 19, 2008 | 35.99 |
| Feb 15, 2008 | 36.13 |
| Feb 14, 2008 | 36.27 |
| Feb 13, 2008 | 36.40 |
| Feb 12, 2008 | 36.52 |
| Feb 11, 2008 | 36.65 |
| Feb 8, 2008 | 36.78 |
| Feb 7, 2008 | 36.88 |
| Feb 6, 2008 | 36.97 |
| Feb 5, 2008 | 37.06 |
| Feb 4, 2008 | 37.14 |
| Feb 1, 2008 | 37.22 |
| Jan 31, 2008 | 37.29 |
| Jan 30, 2008 | 37.36 |
| Jan 29, 2008 | 37.44 |
| Jan 28, 2008 | 37.51 |
| Jan 25, 2008 | 37.58 |
| Jan 24, 2008 | 37.65 |
| Jan 23, 2008 | 37.72 |
| Jan 22, 2008 | 37.80 |
| Jan 18, 2008 | 37.89 |
| Jan 17, 2008 | 37.99 |
| Jan 16, 2008 | 38.09 |
| Jan 15, 2008 | 38.17 |
| Jan 14, 2008 | 38.26 |
| Jan 11, 2008 | 38.35 |
| Jan 10, 2008 | 38.43 |
| Jan 9, 2008 | 38.51 |
| Jan 8, 2008 | 38.60 |
| Jan 7, 2008 | 38.70 |
| Jan 4, 2008 | 38.79 |
| Jan 3, 2008 | 38.88 |
| Jan 2, 2008 | 38.96 |
| Dec 31, 2007 | 39.02 |
| Dec 28, 2007 | 39.08 |
| Dec 27, 2007 | 39.13 |
| Dec 26, 2007 | 39.18 |
| Dec 24, 2007 | 39.22 |
| Dec 21, 2007 | 39.27 |
| Dec 20, 2007 | 39.33 |
| Dec 19, 2007 | 39.39 |
| Dec 18, 2007 | 39.44 |
| Dec 17, 2007 | 39.49 |
| Dec 14, 2007 | 39.54 |
| Dec 13, 2007 | 39.59 |
| Dec 12, 2007 | 39.64 |
| Dec 11, 2007 | 39.70 |
| Dec 10, 2007 | 39.76 |
| Dec 7, 2007 | 39.82 |
| Dec 6, 2007 | 39.90 |
| Dec 5, 2007 | 39.98 |
| Dec 4, 2007 | 40.07 |
| Dec 3, 2007 | 40.18 |
| Nov 30, 2007 | 40.27 |
| Nov 29, 2007 | 40.37 |
| Nov 28, 2007 | 40.46 |
| Nov 27, 2007 | 40.55 |
| Nov 26, 2007 | 40.65 |
| Nov 23, 2007 | 40.75 |
| Nov 21, 2007 | 40.86 |
| Nov 20, 2007 | 40.98 |
| Nov 19, 2007 | 41.10 |
| Nov 16, 2007 | 41.21 |
| Nov 15, 2007 | 41.30 |
| Nov 14, 2007 | 41.39 |
| Nov 13, 2007 | 41.47 |
| Nov 12, 2007 | 41.55 |
| Nov 9, 2007 | 41.62 |
| Nov 8, 2007 | 41.70 |
| Nov 7, 2007 | 41.78 |
| Nov 6, 2007 | 41.85 |
| Nov 5, 2007 | 41.90 |
| Nov 2, 2007 | 41.96 |
| Nov 1, 2007 | 42.02 |
| Oct 31, 2007 | 42.08 |
| Oct 30, 2007 | 42.13 |
| Oct 29, 2007 | 42.18 |
| Oct 26, 2007 | 42.24 |
| Oct 25, 2007 | 42.29 |
| Oct 24, 2007 | 42.32 |
| Oct 23, 2007 | 42.35 |
| Oct 22, 2007 | 42.37 |
| Oct 19, 2007 | 42.41 |
| Oct 18, 2007 | 42.45 |
| Oct 17, 2007 | 42.46 |
| Oct 16, 2007 | 42.48 |
| Oct 15, 2007 | 42.48 |
| Oct 12, 2007 | 42.48 |
| Oct 11, 2007 | 42.47 |
| Oct 10, 2007 | 42.46 |
| Oct 9, 2007 | 42.46 |
| Oct 8, 2007 | 42.45 |
| Oct 5, 2007 | 42.45 |
| Oct 4, 2007 | 42.44 |
| Oct 3, 2007 | 42.44 |
| Oct 2, 2007 | 42.44 |
| Oct 1, 2007 | 42.43 |
| Sep 28, 2007 | 42.43 |
| Sep 27, 2007 | 42.44 |
| Sep 26, 2007 | 42.44 |
| Sep 25, 2007 | 42.45 |
| Sep 24, 2007 | 42.47 |
| Sep 21, 2007 | 42.48 |
| Sep 20, 2007 | 42.49 |
| Sep 19, 2007 | 42.49 |
| Sep 18, 2007 | 42.50 |
| Sep 17, 2007 | 42.51 |
| Sep 14, 2007 | 42.52 |
| Sep 13, 2007 | 42.53 |
| Sep 12, 2007 | 42.55 |
| Sep 11, 2007 | 42.59 |
| Sep 10, 2007 | 42.61 |
| Sep 7, 2007 | 42.64 |
| Sep 6, 2007 | 42.65 |
| Sep 5, 2007 | 42.65 |
| Sep 4, 2007 | 42.66 |
| Aug 31, 2007 | 42.66 |
| Aug 30, 2007 | 42.67 |
| Aug 29, 2007 | 42.67 |
| Aug 28, 2007 | 42.68 |
| Aug 27, 2007 | 42.69 |
| Aug 24, 2007 | 42.70 |
| Aug 23, 2007 | 42.69 |
| Aug 22, 2007 | 42.69 |
| Aug 21, 2007 | 42.68 |
| Aug 20, 2007 | 42.67 |
| Aug 17, 2007 | 42.68 |
| Aug 16, 2007 | 42.67 |
| Aug 15, 2007 | 42.68 |
| Aug 14, 2007 | 42.69 |
| Aug 13, 2007 | 42.70 |
| Aug 10, 2007 | 42.70 |
| Aug 9, 2007 | 42.70 |
| Aug 8, 2007 | 42.70 |
| Aug 7, 2007 | 42.70 |
| Aug 6, 2007 | 42.70 |
| Aug 3, 2007 | 42.71 |
| Aug 2, 2007 | 42.72 |
| Aug 1, 2007 | 42.72 |
| Jul 31, 2007 | 42.73 |
| Jul 30, 2007 | 42.73 |
| Jul 27, 2007 | 42.74 |
| Jul 26, 2007 | 42.73 |
| Jul 25, 2007 | 42.73 |
| Jul 24, 2007 | 42.71 |
| Jul 23, 2007 | 42.69 |
| Jul 20, 2007 | 42.65 |
| Jul 19, 2007 | 42.62 |
| Jul 18, 2007 | 42.57 |
| Jul 17, 2007 | 42.54 |
| Jul 16, 2007 | 42.51 |
| Jul 13, 2007 | 42.47 |
| Jul 12, 2007 | 42.42 |
| Jul 11, 2007 | 42.38 |
| Jul 10, 2007 | 42.34 |
| Jul 9, 2007 | 42.29 |
| Jul 6, 2007 | 42.23 |
| Jul 5, 2007 | 42.16 |
| Jul 3, 2007 | 42.09 |
| Jul 2, 2007 | 42.03 |
| Jun 29, 2007 | 41.96 |
| Jun 28, 2007 | 41.89 |
| Jun 27, 2007 | 41.81 |
| Jun 26, 2007 | 41.73 |
| Jun 25, 2007 | 41.65 |
| Jun 22, 2007 | 41.58 |
| Jun 21, 2007 | 41.50 |
| Jun 20, 2007 | 41.41 |
| Jun 19, 2007 | 41.32 |
| Jun 18, 2007 | 41.23 |
| Jun 15, 2007 | 41.13 |
| Jun 14, 2007 | 41.03 |
| Jun 13, 2007 | 40.94 |
| Jun 12, 2007 | 40.84 |
| Jun 11, 2007 | 40.76 |
| Jun 8, 2007 | 40.66 |
| Jun 7, 2007 | 40.56 |
| Jun 6, 2007 | 40.47 |
| Jun 5, 2007 | 40.37 |
| Jun 4, 2007 | 40.25 |
| Jun 1, 2007 | 40.13 |
| May 31, 2007 | 40.00 |
| May 30, 2007 | 39.86 |
| May 29, 2007 | 39.73 |
| May 25, 2007 | 39.61 |
| May 24, 2007 | 39.49 |
| May 23, 2007 | 39.38 |
| May 22, 2007 | 39.24 |
| May 21, 2007 | 39.11 |
| May 18, 2007 | 38.98 |
| May 17, 2007 | 38.86 |
| May 16, 2007 | 38.73 |
| May 15, 2007 | 38.60 |
| May 14, 2007 | 38.46 |
| May 11, 2007 | 38.31 |
| May 10, 2007 | 38.16 |
| May 9, 2007 | 38.00 |
| May 8, 2007 | 37.84 |
| May 7, 2007 | 37.68 |
| May 4, 2007 | 37.52 |
| May 3, 2007 | 37.36 |
| May 2, 2007 | 37.20 |
| May 1, 2007 | 37.05 |
| Apr 30, 2007 | 36.91 |
| Apr 27, 2007 | 36.76 |
| Apr 26, 2007 | 36.62 |
| Apr 25, 2007 | 36.48 |
| Apr 24, 2007 | 36.37 |
| Apr 23, 2007 | 36.26 |
| Apr 20, 2007 | 36.16 |
| Apr 19, 2007 | 36.06 |
| Apr 18, 2007 | 35.96 |
| Apr 17, 2007 | 35.87 |
| Apr 16, 2007 | 35.76 |
| Apr 13, 2007 | 35.67 |
| Apr 12, 2007 | 35.57 |
| Apr 11, 2007 | 35.48 |
| Apr 10, 2007 | 35.39 |
| Apr 9, 2007 | 35.30 |
| Apr 5, 2007 | 35.21 |
| Apr 4, 2007 | 35.11 |
| Apr 3, 2007 | 35.02 |
| Apr 2, 2007 | 34.92 |
| Mar 30, 2007 | 34.83 |
| Mar 29, 2007 | 34.73 |
| Mar 28, 2007 | 34.64 |
| Mar 27, 2007 | 34.56 |
| Mar 26, 2007 | 34.47 |
| Mar 23, 2007 | 34.38 |
| Mar 22, 2007 | 34.29 |
| Mar 21, 2007 | 34.20 |
| Mar 20, 2007 | 34.11 |
| Mar 19, 2007 | 34.02 |
| Mar 16, 2007 | 33.94 |
| Mar 15, 2007 | 33.86 |
| Mar 14, 2007 | 33.78 |
| Mar 13, 2007 | 33.70 |
| Mar 12, 2007 | 33.63 |
| Mar 9, 2007 | 33.55 |
| Mar 8, 2007 | 33.46 |
| Mar 7, 2007 | 33.38 |
| Mar 6, 2007 | 33.31 |
| Mar 5, 2007 | 33.23 |
| Mar 2, 2007 | 33.16 |
| Mar 1, 2007 | 33.08 |
| Feb 28, 2007 | 33.00 |
| Feb 27, 2007 | 32.91 |
| Feb 26, 2007 | 32.84 |
| Feb 23, 2007 | 32.75 |
| Feb 22, 2007 | 32.64 |
| Feb 21, 2007 | 32.54 |
| Feb 20, 2007 | 32.42 |
| Feb 16, 2007 | 32.31 |
| Feb 15, 2007 | 32.20 |
| Feb 14, 2007 | 32.09 |
| Feb 13, 2007 | 31.99 |
| Feb 12, 2007 | 31.88 |
| Feb 9, 2007 | 31.79 |
| Feb 8, 2007 | 31.69 |
| Feb 7, 2007 | 31.56 |
| Feb 6, 2007 | 31.44 |
| Feb 5, 2007 | 31.32 |
| Feb 2, 2007 | 31.20 |
| Feb 1, 2007 | 31.08 |
| Jan 31, 2007 | 30.97 |
| Jan 30, 2007 | 30.86 |
| Jan 29, 2007 | 30.75 |
| Jan 26, 2007 | 30.64 |
| Jan 25, 2007 | 30.53 |
| Jan 24, 2007 | 30.42 |
| Jan 23, 2007 | 30.32 |
| Jan 22, 2007 | 30.21 |
| Jan 19, 2007 | 30.10 |
| Jan 18, 2007 | 29.99 |
| Jan 17, 2007 | 29.88 |
| Jan 16, 2007 | 29.77 |
| Jan 12, 2007 | 29.65 |
| Jan 11, 2007 | 29.54 |
| Jan 10, 2007 | 29.43 |
| Jan 9, 2007 | 29.33 |
| Jan 8, 2007 | 29.23 |
| Jan 5, 2007 | 29.14 |
| Jan 4, 2007 | 29.04 |
| Jan 3, 2007 | 28.94 |
| Dec 29, 2006 | 28.86 |
| Dec 28, 2006 | 28.77 |
| Dec 27, 2006 | 28.69 |
| Dec 26, 2006 | 28.61 |
| Dec 22, 2006 | 28.53 |
| Dec 21, 2006 | 28.45 |
| Dec 20, 2006 | 28.37 |
| Dec 19, 2006 | 28.28 |
| Dec 18, 2006 | 28.19 |
| Dec 15, 2006 | 28.11 |
| Dec 14, 2006 | 28.03 |
| Dec 13, 2006 | 27.95 |
| Dec 12, 2006 | 27.88 |
| Dec 11, 2006 | 27.80 |
| Dec 8, 2006 | 27.72 |
| Dec 7, 2006 | 27.65 |
| Dec 6, 2006 | 27.57 |
| Dec 5, 2006 | 27.49 |
| Dec 4, 2006 | 27.42 |
| Dec 1, 2006 | 27.36 |
| Nov 30, 2006 | 27.30 |
| Nov 29, 2006 | 27.23 |
| Nov 28, 2006 | 27.16 |
| Nov 27, 2006 | 27.09 |
| Nov 24, 2006 | 27.02 |
| Nov 22, 2006 | 26.94 |
| Nov 21, 2006 | 26.86 |
| Nov 20, 2006 | 26.78 |
| Nov 17, 2006 | 26.71 |
| Nov 16, 2006 | 26.64 |
| Nov 15, 2006 | 26.58 |
| Nov 14, 2006 | 26.52 |
| Nov 13, 2006 | 26.46 |
| Nov 10, 2006 | 26.39 |
| Nov 9, 2006 | 26.33 |
| Nov 8, 2006 | 26.26 |
| Nov 7, 2006 | 26.20 |
| Nov 6, 2006 | 26.13 |
| Nov 3, 2006 | 26.06 |
| Nov 2, 2006 | 26.00 |
| Nov 1, 2006 | 25.93 |
| Oct 31, 2006 | 25.87 |
| Oct 30, 2006 | 25.80 |
| Oct 27, 2006 | 25.73 |
| Oct 26, 2006 | 25.66 |
| Oct 25, 2006 | 25.59 |
| Oct 24, 2006 | 25.53 |
| Oct 23, 2006 | 25.48 |
| Oct 20, 2006 | 25.42 |
| Oct 19, 2006 | 25.36 |
| Oct 18, 2006 | 25.29 |
| Oct 17, 2006 | 25.22 |
| Oct 16, 2006 | 25.15 |
| Oct 13, 2006 | 25.07 |
| Oct 12, 2006 | 25.00 |
| Oct 11, 2006 | 24.92 |
| Oct 10, 2006 | 24.84 |
| Oct 9, 2006 | 24.75 |
| Oct 6, 2006 | 24.66 |
| Oct 5, 2006 | 24.58 |
| Oct 4, 2006 | 24.50 |
| Oct 3, 2006 | 24.42 |
| Oct 2, 2006 | 24.35 |
| Sep 29, 2006 | 24.28 |
| Sep 28, 2006 | 24.21 |
| Sep 27, 2006 | 24.14 |
| Sep 26, 2006 | 24.07 |
| Sep 25, 2006 | 24.01 |
| Sep 22, 2006 | 23.95 |
| Sep 21, 2006 | 23.89 |
| Sep 20, 2006 | 23.82 |
| Sep 19, 2006 | 23.76 |
| Sep 18, 2006 | 23.71 |
| Sep 15, 2006 | 23.65 |
| Sep 14, 2006 | 23.59 |
| Sep 13, 2006 | 23.54 |
| Sep 12, 2006 | 23.49 |
| Sep 11, 2006 | 23.44 |
| Sep 8, 2006 | 23.39 |
| Sep 7, 2006 | 23.34 |
| Sep 6, 2006 | 23.29 |
| Sep 5, 2006 | 23.24 |
| Sep 1, 2006 | 23.18 |
| Aug 31, 2006 | 23.12 |
| Aug 30, 2006 | 23.07 |
| Aug 29, 2006 | 23.02 |
| Aug 28, 2006 | 22.96 |
| Aug 25, 2006 | 22.91 |
| Aug 24, 2006 | 22.86 |
| Aug 23, 2006 | 22.80 |
| Aug 22, 2006 | 22.75 |
| Aug 21, 2006 | 22.70 |
| Aug 18, 2006 | 22.65 |
| Aug 17, 2006 | 22.59 |
| Aug 16, 2006 | 22.53 |
| Aug 15, 2006 | 22.47 |
| Aug 14, 2006 | 22.43 |
| Aug 11, 2006 | 22.40 |
| Aug 10, 2006 | 22.36 |
| Aug 9, 2006 | 22.33 |
| Aug 8, 2006 | 22.29 |
| Aug 7, 2006 | 22.25 |
| Aug 4, 2006 | 22.20 |
| Aug 3, 2006 | 22.16 |
| Aug 2, 2006 | 22.12 |
| Aug 1, 2006 | 22.09 |
| Jul 31, 2006 | 22.06 |
| Jul 28, 2006 | 22.02 |
| Jul 27, 2006 | 21.99 |
| Jul 26, 2006 | 21.96 |
| Jul 25, 2006 | 21.94 |
| Jul 24, 2006 | 21.93 |
| Jul 21, 2006 | 21.91 |
| Jul 20, 2006 | 21.90 |
| Jul 19, 2006 | 21.88 |
| Jul 18, 2006 | 21.86 |
| Jul 17, 2006 | 21.84 |
| Jul 14, 2006 | 21.82 |
| Jul 13, 2006 | 21.81 |
| Jul 12, 2006 | 21.80 |
| Jul 11, 2006 | 21.78 |
| Jul 10, 2006 | 21.76 |
| Jul 7, 2006 | 21.75 |
| Jul 6, 2006 | 21.73 |
| Jul 5, 2006 | 21.72 |
| Jul 3, 2006 | 21.71 |
| Jun 30, 2006 | 21.69 |
| Jun 29, 2006 | 21.67 |
| Jun 28, 2006 | 21.65 |
| Jun 27, 2006 | 21.64 |
| Jun 26, 2006 | 21.63 |
| Jun 23, 2006 | 21.62 |
| Jun 22, 2006 | 21.61 |
| Jun 21, 2006 | 21.60 |
| Jun 20, 2006 | 21.58 |
| Jun 19, 2006 | 21.57 |
| Jun 16, 2006 | 21.56 |
| Jun 15, 2006 | 21.54 |
| Jun 14, 2006 | 21.52 |
| Jun 13, 2006 | 21.50 |
| Jun 12, 2006 | 21.48 |
| Jun 9, 2006 | 21.46 |
| Jun 8, 2006 | 21.44 |
| Jun 7, 2006 | 21.41 |
| Jun 6, 2006 | 21.38 |
| Jun 5, 2006 | 21.35 |
| Jun 2, 2006 | 21.32 |
| Jun 1, 2006 | 21.29 |
| May 31, 2006 | 21.26 |
| May 30, 2006 | 21.24 |
| May 26, 2006 | 21.22 |
| May 25, 2006 | 21.20 |
| May 24, 2006 | 21.17 |
| May 23, 2006 | 21.15 |
| May 22, 2006 | 21.12 |
| May 19, 2006 | 21.12 |
| May 18, 2006 | 21.11 |
| May 17, 2006 | 21.10 |
| May 16, 2006 | 21.09 |
| May 15, 2006 | 21.08 |
| May 12, 2006 | 21.06 |
| May 11, 2006 | 21.05 |
| May 10, 2006 | 21.03 |
| May 9, 2006 | 21.00 |
| May 8, 2006 | 20.99 |
| May 5, 2006 | 20.97 |
| May 4, 2006 | 20.95 |
| May 3, 2006 | 20.93 |
| May 2, 2006 | 20.91 |
| May 1, 2006 | 20.89 |
| Apr 28, 2006 | 20.87 |
| Apr 27, 2006 | 20.85 |
| Apr 26, 2006 | 20.83 |
| Apr 25, 2006 | 20.80 |
| Apr 24, 2006 | 20.76 |
| Apr 21, 2006 | 20.74 |
| Apr 20, 2006 | 20.71 |
| Apr 19, 2006 | 20.67 |
| Apr 18, 2006 | 20.64 |
| Apr 17, 2006 | 20.61 |
| Apr 13, 2006 | 20.58 |
| Apr 12, 2006 | 20.55 |
| Apr 11, 2006 | 20.51 |
| Apr 10, 2006 | 20.48 |
| Apr 7, 2006 | 20.45 |
| Apr 6, 2006 | 20.42 |
| Apr 5, 2006 | 20.39 |
| Apr 4, 2006 | 20.37 |
| Apr 3, 2006 | 20.35 |
| Mar 31, 2006 | 20.33 |
| Mar 30, 2006 | 20.30 |
| Mar 29, 2006 | 20.27 |
| Mar 28, 2006 | 20.25 |
| Mar 27, 2006 | 20.22 |
| Mar 24, 2006 | 20.19 |
| Mar 23, 2006 | 20.16 |
| Mar 22, 2006 | 20.13 |
| Mar 21, 2006 | 20.10 |
| Mar 20, 2006 | 20.08 |
| Mar 17, 2006 | 20.05 |
| Mar 16, 2006 | 20.02 |
| Mar 15, 2006 | 19.99 |
| Mar 14, 2006 | 19.97 |
| Mar 13, 2006 | 19.94 |
| Mar 10, 2006 | 19.92 |
| Mar 9, 2006 | 19.89 |
| Mar 8, 2006 | 19.87 |
| Mar 7, 2006 | 19.85 |
| Mar 6, 2006 | 19.84 |
| Mar 3, 2006 | 19.82 |
| Mar 2, 2006 | 19.79 |
| Mar 1, 2006 | 19.76 |
| Feb 28, 2006 | 19.73 |
| Feb 27, 2006 | 19.70 |
| Feb 24, 2006 | 19.67 |
| Feb 23, 2006 | 19.63 |
| Feb 22, 2006 | 19.60 |
| Feb 21, 2006 | 19.57 |
| Feb 17, 2006 | 19.54 |
| Feb 16, 2006 | 19.51 |
| Feb 15, 2006 | 19.47 |
| Feb 14, 2006 | 19.43 |
| Feb 13, 2006 | 19.40 |
| Feb 10, 2006 | 19.37 |
| Feb 9, 2006 | 19.35 |
| Feb 8, 2006 | 19.33 |
| Feb 7, 2006 | 19.30 |
| Feb 6, 2006 | 19.28 |
| Feb 3, 2006 | 19.26 |
| Feb 2, 2006 | 19.24 |
| Feb 1, 2006 | 19.22 |
| Jan 31, 2006 | 19.20 |
| Jan 30, 2006 | 19.18 |
| Jan 27, 2006 | 19.17 |
| Jan 26, 2006 | 19.15 |
| Jan 25, 2006 | 19.14 |
| Jan 24, 2006 | 19.13 |
| Jan 23, 2006 | 19.11 |
| Jan 20, 2006 | 19.09 |
| Jan 19, 2006 | 19.07 |
| Jan 18, 2006 | 19.05 |
| Jan 17, 2006 | 19.03 |
| Jan 13, 2006 | 19.01 |
| Jan 12, 2006 | 18.99 |
| Jan 11, 2006 | 18.97 |
| Jan 10, 2006 | 18.95 |
| Jan 9, 2006 | 18.92 |
| Jan 6, 2006 | 18.89 |
| Jan 5, 2006 | 18.87 |
| Jan 4, 2006 | 18.86 |
| Jan 3, 2006 | 18.84 |
| Dec 30, 2005 | 18.83 |
| Dec 29, 2005 | 18.82 |
| Dec 28, 2005 | 18.81 |
| Dec 27, 2005 | 18.80 |
| Dec 23, 2005 | 18.79 |
| Dec 22, 2005 | 18.79 |
| Dec 21, 2005 | 18.78 |
| Dec 20, 2005 | 18.77 |
| Dec 19, 2005 | 18.77 |
| Dec 16, 2005 | 18.77 |
| Dec 15, 2005 | 18.77 |
| Dec 14, 2005 | 18.77 |
| Dec 13, 2005 | 18.77 |
| Dec 12, 2005 | 18.78 |
| Dec 9, 2005 | 18.78 |
| Dec 8, 2005 | 18.78 |
| Dec 7, 2005 | 18.78 |
| Dec 6, 2005 | 18.78 |
| Dec 5, 2005 | 18.78 |
| Dec 2, 2005 | 18.79 |
| Dec 1, 2005 | 18.79 |
| Nov 30, 2005 | 18.80 |
| Nov 29, 2005 | 18.80 |
| Nov 28, 2005 | 18.80 |
| Nov 25, 2005 | 18.80 |
| Nov 23, 2005 | 18.79 |
| Nov 22, 2005 | 18.79 |
| Nov 21, 2005 | 18.78 |
| Nov 18, 2005 | 18.77 |
| Nov 17, 2005 | 18.76 |
| Nov 16, 2005 | 18.76 |
| Nov 15, 2005 | 18.75 |
| Nov 14, 2005 | 18.74 |
| Nov 11, 2005 | 18.73 |
| Nov 10, 2005 | 18.72 |
| Nov 9, 2005 | 18.70 |
| Nov 8, 2005 | 18.69 |
| Nov 7, 2005 | 18.68 |
| Nov 4, 2005 | 18.67 |
| Nov 3, 2005 | 18.66 |
| Nov 2, 2005 | 18.64 |
| Nov 1, 2005 | 18.63 |
| Oct 31, 2005 | 18.62 |
| Oct 28, 2005 | 18.60 |
| Oct 27, 2005 | 18.58 |
| Oct 26, 2005 | 18.57 |
| Oct 25, 2005 | 18.55 |
| Oct 24, 2005 | 18.54 |
| Oct 21, 2005 | 18.52 |
| Oct 20, 2005 | 18.51 |
| Oct 19, 2005 | 18.50 |
| Oct 18, 2005 | 18.49 |
| Oct 17, 2005 | 18.47 |
| Oct 14, 2005 | 18.47 |
| Oct 13, 2005 | 18.45 |
| Oct 12, 2005 | 18.44 |
| Oct 11, 2005 | 18.43 |
| Oct 10, 2005 | 18.41 |
| Oct 7, 2005 | 18.39 |
| Oct 6, 2005 | 18.37 |
| Oct 5, 2005 | 18.35 |
| Oct 4, 2005 | 18.33 |
| Oct 3, 2005 | 18.31 |
| Sep 30, 2005 | 18.29 |
| Sep 29, 2005 | 18.27 |
| Sep 28, 2005 | 18.25 |
| Sep 27, 2005 | 18.24 |
| Sep 26, 2005 | 18.22 |
| Sep 23, 2005 | 18.20 |
| Sep 22, 2005 | 18.18 |
| Sep 21, 2005 | 18.17 |
| Sep 20, 2005 | 18.15 |
| Sep 19, 2005 | 18.13 |
| Sep 16, 2005 | 18.12 |
| Sep 15, 2005 | 18.11 |
| Sep 14, 2005 | 18.09 |
| Sep 13, 2005 | 18.08 |
| Sep 12, 2005 | 18.07 |
| Sep 9, 2005 | 18.05 |
| Sep 8, 2005 | 18.03 |
| Sep 7, 2005 | 18.02 |
| Sep 6, 2005 | 18.00 |
| Sep 2, 2005 | 17.98 |
| Sep 1, 2005 | 17.96 |
| Aug 31, 2005 | 17.95 |
| Aug 30, 2005 | 17.93 |
| Aug 29, 2005 | 17.91 |
| Aug 26, 2005 | 17.90 |
| Aug 25, 2005 | 17.88 |
| Aug 24, 2005 | 17.86 |
| Aug 23, 2005 | 17.84 |
| Aug 22, 2005 | 17.82 |
| Aug 19, 2005 | 17.80 |
| Aug 18, 2005 | 17.79 |
| Aug 17, 2005 | 17.77 |
| Aug 16, 2005 | 17.75 |
| Aug 15, 2005 | 17.72 |
| Aug 12, 2005 | 17.69 |
| Aug 11, 2005 | 17.66 |
| Aug 10, 2005 | 17.63 |
| Aug 9, 2005 | 17.60 |
| Aug 8, 2005 | 17.58 |
| Aug 5, 2005 | 17.55 |
| Aug 4, 2005 | 17.52 |
| Aug 3, 2005 | 17.48 |
| Aug 2, 2005 | 17.44 |
| Aug 1, 2005 | 17.40 |
| Jul 29, 2005 | 17.36 |
| Jul 28, 2005 | 17.32 |
| Jul 27, 2005 | 17.29 |
| Jul 26, 2005 | 17.26 |
| Jul 25, 2005 | 17.24 |
| Jul 22, 2005 | 17.21 |
| Jul 21, 2005 | 17.18 |
| Jul 20, 2005 | 17.15 |
| Jul 19, 2005 | 17.12 |
| Jul 18, 2005 | 17.09 |
| Jul 15, 2005 | 17.06 |
| Jul 14, 2005 | 17.03 |
| Jul 13, 2005 | 17.01 |
| Jul 12, 2005 | 16.98 |
| Jul 11, 2005 | 16.95 |
| Jul 8, 2005 | 16.92 |
| Jul 7, 2005 | 16.90 |
| Jul 6, 2005 | 16.87 |
| Jul 5, 2005 | 16.85 |
| Jul 1, 2005 | 16.82 |
| Jun 30, 2005 | 16.79 |
| Jun 29, 2005 | 16.76 |
| Jun 28, 2005 | 16.74 |
| Jun 27, 2005 | 16.72 |
| Jun 24, 2005 | 16.70 |
| Jun 23, 2005 | 16.68 |
| Jun 22, 2005 | 16.65 |
| Jun 21, 2005 | 16.63 |
| Jun 20, 2005 | 16.61 |
| Jun 17, 2005 | 16.58 |
| Jun 16, 2005 | 16.56 |
| Jun 15, 2005 | 16.54 |
| Jun 14, 2005 | 16.52 |
| Jun 13, 2005 | 16.49 |
| Jun 10, 2005 | 16.47 |
| Jun 9, 2005 | 16.45 |
| Jun 8, 2005 | 16.43 |
| Jun 7, 2005 | 16.41 |
| Jun 6, 2005 | 16.39 |
| Jun 3, 2005 | 16.37 |
| Jun 2, 2005 | 16.34 |
| Jun 1, 2005 | 16.32 |
| May 31, 2005 | 16.29 |
| May 27, 2005 | 16.27 |