Cohen & Steers (CNS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Cohen & Steers | 3.64 Bn | 3.68 Bn | - | 30.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.12 |
| May 29, 2026 | 29.70 |
| May 28, 2026 | 29.35 |
| May 27, 2026 | 30.16 |
| May 26, 2026 | 30.47 |
| May 22, 2026 | 30.57 |
| May 21, 2026 | 30.68 |
| May 20, 2026 | 30.49 |
| May 19, 2026 | 30.54 |
| May 18, 2026 | 30.77 |
| May 15, 2026 | 30.40 |
| May 14, 2026 | 30.84 |
| May 13, 2026 | 30.97 |
| May 12, 2026 | 30.75 |
| May 11, 2026 | 30.70 |
| May 8, 2026 | 30.96 |
| May 7, 2026 | 30.26 |
| May 6, 2026 | 30.02 |
| May 5, 2026 | 29.59 |
| May 4, 2026 | 29.05 |
| May 1, 2026 | 29.49 |
| Apr 30, 2026 | 29.91 |
| Apr 29, 2026 | 28.80 |
| Apr 28, 2026 | 29.34 |
| Apr 27, 2026 | 29.00 |
| Apr 24, 2026 | 28.81 |
| Apr 23, 2026 | 28.61 |
| Apr 22, 2026 | 29.07 |
| Apr 21, 2026 | 29.30 |
| Apr 20, 2026 | 29.04 |
| Apr 17, 2026 | 28.37 |
| Apr 16, 2026 | 27.51 |
| Apr 15, 2026 | 28.17 |
| Apr 14, 2026 | 28.20 |
| Apr 13, 2026 | 27.45 |
| Apr 10, 2026 | 26.88 |
| Apr 9, 2026 | 27.25 |
| Apr 8, 2026 | 27.19 |
| Apr 7, 2026 | 26.72 |
| Apr 6, 2026 | 26.97 |
| Apr 2, 2026 | 26.66 |
| Apr 1, 2026 | 26.44 |
| Mar 31, 2026 | 26.62 |
| Mar 30, 2026 | 26.57 |
| Mar 27, 2026 | 26.33 |
| Mar 26, 2026 | 26.81 |
| Mar 25, 2026 | 26.80 |
| Mar 24, 2026 | 27.31 |
| Mar 23, 2026 | 27.49 |
| Mar 20, 2026 | 26.92 |
| Mar 19, 2026 | 27.31 |
| Mar 18, 2026 | 27.36 |
| Mar 17, 2026 | 27.81 |
| Mar 16, 2026 | 27.39 |
| Mar 13, 2026 | 27.06 |
| Mar 12, 2026 | 27.03 |
| Mar 11, 2026 | 27.34 |
| Mar 10, 2026 | 27.37 |
| Mar 9, 2026 | 27.81 |
| Mar 6, 2026 | 28.12 |
| Mar 5, 2026 | 28.66 |
| Mar 4, 2026 | 28.97 |
| Mar 3, 2026 | 29.39 |
| Mar 2, 2026 | 29.62 |
| Feb 27, 2026 | 28.95 |
| Feb 26, 2026 | 29.06 |
| Feb 25, 2026 | 29.27 |
| Feb 24, 2026 | 28.99 |
| Feb 23, 2026 | 28.47 |
| Feb 20, 2026 | 29.06 |
| Feb 19, 2026 | 28.94 |
| Feb 18, 2026 | 28.60 |
| Feb 17, 2026 | 28.64 |
| Feb 13, 2026 | 28.86 |
| Feb 12, 2026 | 28.63 |
| Feb 11, 2026 | 28.06 |
| Feb 10, 2026 | 28.36 |
| Feb 9, 2026 | 27.84 |
| Feb 6, 2026 | 27.15 |
| Feb 5, 2026 | 26.87 |
| Feb 4, 2026 | 27.26 |
| Feb 3, 2026 | 26.58 |
| Feb 2, 2026 | 27.57 |
| Jan 30, 2026 | 27.82 |
| Jan 29, 2026 | 27.96 |
| Jan 28, 2026 | 27.68 |
| Jan 27, 2026 | 28.18 |
| Jan 26, 2026 | 28.25 |
| Jan 23, 2026 | 28.53 |
| Jan 22, 2026 | 29.77 |
| Jan 21, 2026 | 30.03 |
| Jan 20, 2026 | 29.73 |
| Jan 16, 2026 | 30.48 |
| Jan 15, 2026 | 30.14 |
| Jan 14, 2026 | 29.71 |
| Jan 13, 2026 | 29.39 |
| Jan 12, 2026 | 29.56 |
| Jan 9, 2026 | 29.45 |
| Jan 8, 2026 | 29.09 |
| Jan 7, 2026 | 28.62 |
| Jan 6, 2026 | 28.81 |
| Jan 5, 2026 | 28.03 |
| Jan 2, 2026 | 27.52 |
| Dec 31, 2025 | 27.18 |
| Dec 30, 2025 | 27.37 |
| Dec 29, 2025 | 27.70 |
| Dec 26, 2025 | 27.79 |
| Dec 24, 2025 | 27.37 |
| Dec 23, 2025 | 27.38 |
| Dec 22, 2025 | 27.40 |
| Dec 19, 2025 | 26.99 |
| Dec 18, 2025 | 27.27 |
| Dec 17, 2025 | 27.13 |
| Dec 16, 2025 | 27.20 |
| Dec 15, 2025 | 27.07 |
| Dec 12, 2025 | 27.07 |
| Dec 11, 2025 | 27.11 |
| Dec 10, 2025 | 26.78 |
| Dec 9, 2025 | 26.32 |
| Dec 8, 2025 | 26.00 |
| Dec 5, 2025 | 26.93 |
| Dec 4, 2025 | 27.12 |
| Dec 3, 2025 | 27.01 |
| Dec 2, 2025 | 26.75 |
| Dec 1, 2025 | 26.70 |
| Nov 28, 2025 | 27.38 |
| Nov 26, 2025 | 27.61 |
| Nov 25, 2025 | 27.17 |
| Nov 24, 2025 | 26.82 |
| Nov 21, 2025 | 26.58 |
| Nov 20, 2025 | 25.74 |
| Nov 19, 2025 | 25.80 |
| Nov 18, 2025 | 25.65 |
| Nov 17, 2025 | 25.84 |
| Nov 14, 2025 | 28.03 |
| Nov 13, 2025 | 28.35 |
| Nov 12, 2025 | 28.66 |
| Nov 11, 2025 | 29.58 |
| Nov 10, 2025 | 28.99 |
| Nov 7, 2025 | 29.65 |
| Nov 6, 2025 | 29.42 |
| Nov 5, 2025 | 29.63 |
| Nov 4, 2025 | 29.07 |
| Nov 3, 2025 | 29.34 |
| Oct 31, 2025 | 29.58 |
| Oct 30, 2025 | 30.10 |
| Oct 29, 2025 | 30.06 |
| Oct 28, 2025 | 30.85 |
| Oct 27, 2025 | 30.96 |
| Oct 24, 2025 | 30.88 |
| Oct 23, 2025 | 30.61 |
| Oct 22, 2025 | 29.80 |
| Oct 21, 2025 | 30.62 |
| Oct 20, 2025 | 30.58 |
| Oct 17, 2025 | 30.14 |
| Oct 16, 2025 | 28.48 |
| Oct 15, 2025 | 28.81 |
| Oct 14, 2025 | 29.02 |
| Oct 13, 2025 | 28.87 |
| Oct 10, 2025 | 28.64 |
| Oct 9, 2025 | 28.78 |
| Oct 8, 2025 | 28.68 |
| Oct 7, 2025 | 28.74 |
| Oct 6, 2025 | 28.60 |
| Oct 3, 2025 | 28.42 |
| Oct 2, 2025 | 28.19 |
| Oct 1, 2025 | 27.94 |
| Sep 30, 2025 | 28.40 |
| Sep 29, 2025 | 29.18 |
| Sep 26, 2025 | 29.13 |
| Sep 25, 2025 | 29.11 |
| Sep 24, 2025 | 29.23 |
| Sep 23, 2025 | 29.52 |
| Sep 22, 2025 | 29.50 |
| Sep 19, 2025 | 30.08 |
| Sep 18, 2025 | 30.50 |
| Sep 17, 2025 | 30.42 |
| Sep 16, 2025 | 30.43 |
| Sep 15, 2025 | 30.85 |
| Sep 12, 2025 | 31.40 |
| Sep 11, 2025 | 31.52 |
| Sep 10, 2025 | 31.18 |
| Sep 9, 2025 | 30.94 |
| Sep 8, 2025 | 31.60 |
| Sep 5, 2025 | 31.82 |
| Sep 4, 2025 | 31.88 |
| Sep 3, 2025 | 31.27 |
| Sep 2, 2025 | 31.32 |
| Aug 29, 2025 | 32.39 |
| Aug 28, 2025 | 32.46 |
| Aug 27, 2025 | 33.06 |
| Aug 26, 2025 | 33.46 |
| Aug 25, 2025 | 33.57 |
| Aug 22, 2025 | 33.45 |
| Aug 21, 2025 | 31.51 |
| Aug 20, 2025 | 32.16 |
| Aug 19, 2025 | 32.70 |
| Aug 18, 2025 | 32.54 |
| Aug 15, 2025 | 32.86 |
| Aug 14, 2025 | 33.61 |
| Aug 13, 2025 | 34.19 |
| Aug 12, 2025 | 33.04 |
| Aug 11, 2025 | 32.17 |
| Aug 8, 2025 | 32.12 |
| Aug 7, 2025 | 32.00 |
| Aug 6, 2025 | 32.71 |
| Aug 5, 2025 | 32.80 |
| Aug 4, 2025 | 32.39 |
| Aug 1, 2025 | 31.67 |
| Jul 31, 2025 | 32.26 |
| Jul 30, 2025 | 32.35 |
| Jul 29, 2025 | 33.00 |
| Jul 28, 2025 | 32.60 |
| Jul 25, 2025 | 32.98 |
| Jul 24, 2025 | 33.46 |
| Jul 23, 2025 | 33.11 |
| Jul 22, 2025 | 32.82 |
| Jul 21, 2025 | 32.37 |
| Jul 18, 2025 | 31.88 |
| Jul 17, 2025 | 33.14 |
| Jul 16, 2025 | 33.33 |
| Jul 15, 2025 | 32.59 |
| Jul 14, 2025 | 33.80 |
| Jul 11, 2025 | 33.67 |
| Jul 10, 2025 | 34.03 |
| Jul 9, 2025 | 33.81 |
| Jul 8, 2025 | 33.77 |
| Jul 7, 2025 | 33.55 |
| Jul 3, 2025 | 34.21 |
| Jul 2, 2025 | 34.15 |
| Jul 1, 2025 | 33.46 |
| Jun 30, 2025 | 33.05 |
| Jun 27, 2025 | 35.67 |
| Jun 26, 2025 | 35.25 |
| Jun 25, 2025 | 34.60 |
| Jun 24, 2025 | 35.15 |
| Jun 23, 2025 | 34.71 |
| Jun 20, 2025 | 34.18 |
| Jun 18, 2025 | 34.02 |
| Jun 17, 2025 | 33.79 |
| Jun 16, 2025 | 34.43 |
| Jun 13, 2025 | 34.55 |
| Jun 12, 2025 | 35.31 |
| Jun 11, 2025 | 34.78 |
| Jun 10, 2025 | 35.36 |
| Jun 9, 2025 | 35.15 |
| Jun 6, 2025 | 34.85 |
| Jun 5, 2025 | 34.29 |
| Jun 4, 2025 | 34.58 |
| Jun 3, 2025 | 34.70 |
| Jun 2, 2025 | 34.49 |
| May 30, 2025 | 35.09 |
| May 29, 2025 | 35.37 |
| May 28, 2025 | 35.58 |
| May 27, 2025 | 35.57 |
| May 23, 2025 | 34.59 |
| May 22, 2025 | 34.74 |
| May 21, 2025 | 35.50 |
| May 20, 2025 | 36.78 |
| May 19, 2025 | 37.29 |
| May 16, 2025 | 37.83 |
| May 15, 2025 | 38.13 |
| May 14, 2025 | 37.42 |
| May 13, 2025 | 37.42 |
| May 12, 2025 | 37.84 |
| May 9, 2025 | 36.68 |
| May 8, 2025 | 36.51 |
| May 7, 2025 | 35.47 |
| May 6, 2025 | 35.16 |
| May 5, 2025 | 35.36 |
| May 2, 2025 | 35.83 |
| May 1, 2025 | 35.04 |
| Apr 30, 2025 | 34.85 |
| Apr 29, 2025 | 35.22 |
| Apr 28, 2025 | 34.79 |
| Apr 25, 2025 | 34.79 |
| Apr 24, 2025 | 35.09 |
| Apr 23, 2025 | 33.90 |
| Apr 22, 2025 | 33.94 |
| Apr 21, 2025 | 32.52 |
| Apr 17, 2025 | 33.91 |
| Apr 16, 2025 | 33.74 |
| Apr 15, 2025 | 34.11 |
| Apr 14, 2025 | 33.99 |
| Apr 11, 2025 | 33.59 |
| Apr 10, 2025 | 33.68 |
| Apr 9, 2025 | 35.16 |
| Apr 8, 2025 | 32.07 |
| Apr 7, 2025 | 33.47 |
| Apr 4, 2025 | 34.58 |
| Apr 3, 2025 | 35.21 |
| Apr 2, 2025 | 37.01 |
| Apr 1, 2025 | 36.84 |
| Mar 31, 2025 | 36.64 |
| Mar 28, 2025 | 37.41 |
| Mar 27, 2025 | 38.08 |
| Mar 26, 2025 | 38.42 |
| Mar 25, 2025 | 38.54 |
| Mar 24, 2025 | 38.56 |
| Mar 21, 2025 | 37.58 |
| Mar 20, 2025 | 37.58 |
| Mar 19, 2025 | 37.82 |
| Mar 18, 2025 | 37.61 |
| Mar 17, 2025 | 37.65 |
| Mar 14, 2025 | 37.00 |
| Mar 13, 2025 | 35.96 |
| Mar 12, 2025 | 36.70 |
| Mar 11, 2025 | 38.26 |
| Mar 10, 2025 | 40.60 |
| Mar 7, 2025 | 41.62 |
| Mar 6, 2025 | 40.97 |
| Mar 5, 2025 | 39.52 |
| Mar 4, 2025 | 39.31 |
| Mar 3, 2025 | 40.76 |
| Feb 28, 2025 | 41.62 |
| Feb 27, 2025 | 41.15 |
| Feb 26, 2025 | 41.29 |
| Feb 25, 2025 | 41.52 |
| Feb 24, 2025 | 41.34 |
| Feb 21, 2025 | 41.11 |
| Feb 20, 2025 | 41.21 |
| Feb 19, 2025 | 41.15 |
| Feb 18, 2025 | 41.17 |
| Feb 14, 2025 | 40.60 |
| Feb 13, 2025 | 40.19 |
| Feb 12, 2025 | 39.82 |
| Feb 11, 2025 | 41.05 |
| Feb 10, 2025 | 41.35 |
| Feb 7, 2025 | 42.38 |
| Feb 6, 2025 | 42.53 |
| Feb 5, 2025 | 42.07 |
| Feb 4, 2025 | 41.49 |
| Feb 3, 2025 | 41.50 |
| Jan 31, 2025 | 42.20 |
| Jan 30, 2025 | 42.30 |
| Jan 29, 2025 | 42.11 |
| Jan 28, 2025 | 42.91 |
| Jan 27, 2025 | 42.87 |
| Jan 24, 2025 | 42.30 |
| Jan 23, 2025 | 42.52 |
| Jan 22, 2025 | 41.26 |
| Jan 21, 2025 | 42.48 |
| Jan 17, 2025 | 42.01 |
| Jan 16, 2025 | 41.94 |
| Jan 15, 2025 | 41.35 |
| Jan 14, 2025 | 41.16 |
| Jan 13, 2025 | 40.32 |
| Jan 10, 2025 | 40.85 |
| Jan 8, 2025 | 42.61 |
| Jan 7, 2025 | 42.60 |
| Jan 6, 2025 | 43.22 |
| Jan 3, 2025 | 44.10 |
| Jan 2, 2025 | 43.51 |
| Dec 31, 2024 | 43.97 |
| Dec 30, 2024 | 44.08 |
| Dec 27, 2024 | 44.45 |
| Dec 26, 2024 | 45.03 |
| Dec 24, 2024 | 44.62 |
| Dec 23, 2024 | 44.09 |
| Dec 20, 2024 | 44.04 |
| Dec 19, 2024 | 43.18 |
| Dec 18, 2024 | 43.11 |
| Dec 17, 2024 | 46.26 |
| Dec 16, 2024 | 46.87 |
| Dec 13, 2024 | 47.16 |
| Dec 12, 2024 | 47.93 |
| Dec 11, 2024 | 47.91 |
| Dec 10, 2024 | 47.45 |
| Dec 9, 2024 | 47.83 |
| Dec 6, 2024 | 47.90 |
| Dec 5, 2024 | 48.20 |
| Dec 4, 2024 | 48.29 |
| Dec 3, 2024 | 49.00 |
| Dec 2, 2024 | 49.36 |
| Nov 29, 2024 | 49.84 |
| Nov 27, 2024 | 49.82 |
| Nov 26, 2024 | 50.76 |
| Nov 25, 2024 | 50.26 |
| Nov 22, 2024 | 49.25 |
| Nov 21, 2024 | 48.57 |
| Nov 20, 2024 | 47.45 |
| Nov 19, 2024 | 47.61 |
| Nov 18, 2024 | 47.57 |
| Nov 15, 2024 | 47.84 |
| Nov 14, 2024 | 47.96 |
| Nov 13, 2024 | 47.73 |
| Nov 12, 2024 | 48.69 |
| Nov 11, 2024 | 50.00 |
| Nov 8, 2024 | 49.47 |
| Nov 7, 2024 | 48.67 |
| Nov 6, 2024 | 48.71 |
| Nov 5, 2024 | 48.16 |
| Nov 4, 2024 | 46.65 |
| Nov 1, 2024 | 46.69 |
| Oct 31, 2024 | 47.03 |
| Oct 30, 2024 | 48.08 |
| Oct 29, 2024 | 47.99 |
| Oct 28, 2024 | 47.90 |
| Oct 25, 2024 | 47.61 |
| Oct 24, 2024 | 47.84 |
| Oct 23, 2024 | 48.02 |
| Oct 22, 2024 | 49.26 |
| Oct 21, 2024 | 49.93 |
| Oct 18, 2024 | 50.70 |
| Oct 17, 2024 | 50.17 |
| Oct 16, 2024 | 48.18 |
| Oct 15, 2024 | 46.76 |
| Oct 14, 2024 | 45.97 |
| Oct 11, 2024 | 44.68 |
| Oct 10, 2024 | 43.73 |
| Oct 9, 2024 | 44.05 |
| Oct 8, 2024 | 43.21 |
| Oct 7, 2024 | 43.55 |
| Oct 4, 2024 | 44.89 |
| Oct 3, 2024 | 44.01 |
| Oct 2, 2024 | 44.20 |
| Oct 1, 2024 | 44.52 |
| Sep 30, 2024 | 45.69 |
| Sep 27, 2024 | 48.58 |
| Sep 26, 2024 | 48.25 |
| Sep 25, 2024 | 48.52 |
| Sep 24, 2024 | 49.31 |
| Sep 23, 2024 | 48.64 |
| Sep 20, 2024 | 48.29 |
| Sep 19, 2024 | 48.53 |
| Sep 18, 2024 | 48.41 |
| Sep 17, 2024 | 48.87 |
| Sep 16, 2024 | 47.95 |
| Sep 13, 2024 | 46.50 |
| Sep 12, 2024 | 45.41 |
| Sep 11, 2024 | 45.08 |
| Sep 10, 2024 | 45.07 |
| Sep 9, 2024 | 44.52 |
| Sep 6, 2024 | 44.38 |
| Sep 5, 2024 | 44.63 |
| Sep 4, 2024 | 44.31 |
| Sep 3, 2024 | 44.45 |
| Aug 30, 2024 | 45.36 |
| Aug 29, 2024 | 44.58 |
| Aug 28, 2024 | 43.87 |
| Aug 27, 2024 | 44.18 |
| Aug 26, 2024 | 44.42 |
| Aug 23, 2024 | 44.93 |
| Aug 22, 2024 | 43.29 |
| Aug 21, 2024 | 42.94 |
| Aug 20, 2024 | 42.90 |
| Aug 19, 2024 | 43.39 |
| Aug 16, 2024 | 42.98 |
| Aug 15, 2024 | 42.70 |
| Aug 14, 2024 | 42.26 |
| Aug 13, 2024 | 42.39 |
| Aug 12, 2024 | 41.63 |
| Aug 9, 2024 | 42.47 |
| Aug 8, 2024 | 42.24 |
| Aug 7, 2024 | 41.43 |
| Aug 6, 2024 | 42.05 |
| Aug 5, 2024 | 41.12 |
| Aug 2, 2024 | 42.02 |
| Aug 1, 2024 | 42.78 |
| Jul 31, 2024 | 43.56 |
| Jul 30, 2024 | 42.84 |
| Jul 29, 2024 | 42.69 |
| Jul 26, 2024 | 44.12 |
| Jul 25, 2024 | 43.60 |
| Jul 24, 2024 | 41.12 |
| Jul 23, 2024 | 42.23 |
| Jul 22, 2024 | 41.32 |
| Jul 19, 2024 | 41.54 |
| Jul 18, 2024 | 41.65 |
| Jul 17, 2024 | 41.26 |
| Jul 16, 2024 | 41.14 |
| Jul 15, 2024 | 38.91 |
| Jul 12, 2024 | 38.53 |
| Jul 11, 2024 | 38.24 |
| Jul 10, 2024 | 37.20 |
| Jul 9, 2024 | 36.66 |
| Jul 8, 2024 | 36.77 |
| Jul 5, 2024 | 36.61 |
| Jul 3, 2024 | 36.63 |
| Jul 2, 2024 | 36.46 |
| Jul 1, 2024 | 35.98 |
| Jun 28, 2024 | 36.65 |
| Jun 27, 2024 | 35.75 |
| Jun 26, 2024 | 35.47 |
| Jun 25, 2024 | 35.89 |
| Jun 24, 2024 | 36.43 |
| Jun 21, 2024 | 36.18 |
| Jun 20, 2024 | 36.09 |
| Jun 18, 2024 | 35.76 |
| Jun 17, 2024 | 35.80 |
| Jun 14, 2024 | 35.50 |
| Jun 13, 2024 | 35.94 |
| Jun 12, 2024 | 36.36 |
| Jun 11, 2024 | 35.34 |
| Jun 10, 2024 | 34.87 |
| Jun 7, 2024 | 34.64 |
| Jun 6, 2024 | 35.52 |
| Jun 5, 2024 | 35.68 |
| Jun 4, 2024 | 35.47 |
| Jun 3, 2024 | 35.91 |
| May 31, 2024 | 35.50 |
| May 30, 2024 | 34.54 |
| May 29, 2024 | 34.07 |
| May 28, 2024 | 34.66 |
| May 24, 2024 | 35.93 |
| May 23, 2024 | 36.03 |
| May 22, 2024 | 36.62 |
| May 21, 2024 | 37.12 |
| May 20, 2024 | 36.92 |
| May 17, 2024 | 37.03 |
| May 16, 2024 | 37.25 |
| May 15, 2024 | 37.32 |
| May 14, 2024 | 36.30 |
| May 13, 2024 | 35.58 |
| May 10, 2024 | 35.72 |
| May 9, 2024 | 37.23 |
| May 8, 2024 | 36.14 |
| May 7, 2024 | 35.88 |
| May 6, 2024 | 36.39 |
| May 3, 2024 | 35.64 |
| May 2, 2024 | 35.18 |
| May 1, 2024 | 35.19 |
| Apr 30, 2024 | 34.74 |
| Apr 29, 2024 | 35.50 |
| Apr 26, 2024 | 35.54 |
| Apr 25, 2024 | 35.28 |
| Apr 24, 2024 | 35.75 |
| Apr 23, 2024 | 36.15 |
| Apr 22, 2024 | 35.02 |
| Apr 19, 2024 | 36.56 |
| Apr 18, 2024 | 33.39 |
| Apr 17, 2024 | 33.77 |
| Apr 16, 2024 | 34.15 |
| Apr 15, 2024 | 34.59 |
| Apr 12, 2024 | 35.32 |
| Apr 11, 2024 | 36.68 |
| Apr 10, 2024 | 36.55 |
| Apr 9, 2024 | 38.55 |
| Apr 8, 2024 | 37.57 |
| Apr 5, 2024 | 36.76 |
| Apr 4, 2024 | 36.93 |
| Apr 3, 2024 | 37.19 |
| Apr 2, 2024 | 36.88 |
| Apr 1, 2024 | 37.73 |
| Mar 28, 2024 | 38.25 |
| Mar 27, 2024 | 37.75 |
| Mar 26, 2024 | 36.54 |
| Mar 25, 2024 | 37.06 |
| Mar 22, 2024 | 37.46 |
| Mar 21, 2024 | 37.86 |
| Mar 20, 2024 | 36.42 |
| Mar 19, 2024 | 35.21 |
| Mar 18, 2024 | 35.09 |
| Mar 15, 2024 | 35.00 |
| Mar 14, 2024 | 34.93 |
| Mar 13, 2024 | 35.97 |
| Mar 12, 2024 | 36.32 |
| Mar 11, 2024 | 37.27 |
| Mar 8, 2024 | 37.59 |
| Mar 7, 2024 | 37.69 |
| Mar 6, 2024 | 37.42 |
| Mar 5, 2024 | 37.15 |
| Mar 4, 2024 | 36.66 |
| Mar 1, 2024 | 36.34 |
| Feb 29, 2024 | 36.59 |
| Feb 28, 2024 | 35.70 |
| Feb 27, 2024 | 36.07 |
| Feb 26, 2024 | 35.93 |
| Feb 23, 2024 | 35.72 |
| Feb 22, 2024 | 35.68 |
| Feb 21, 2024 | 35.38 |
| Feb 20, 2024 | 35.56 |
| Feb 16, 2024 | 35.70 |
| Feb 15, 2024 | 35.46 |
| Feb 14, 2024 | 34.29 |
| Feb 13, 2024 | 33.59 |
| Feb 12, 2024 | 35.97 |
| Feb 9, 2024 | 34.83 |
| Feb 8, 2024 | 34.42 |
| Feb 7, 2024 | 34.37 |
| Feb 6, 2024 | 33.95 |
| Feb 5, 2024 | 33.75 |
| Feb 2, 2024 | 34.83 |
| Feb 1, 2024 | 35.33 |
| Jan 31, 2024 | 35.03 |
| Jan 30, 2024 | 36.03 |
| Jan 29, 2024 | 35.85 |
| Jan 26, 2024 | 35.13 |
| Jan 25, 2024 | 34.97 |
| Jan 24, 2024 | 34.11 |
| Jan 23, 2024 | 34.17 |
| Jan 22, 2024 | 34.29 |
| Jan 19, 2024 | 33.54 |
| Jan 18, 2024 | 32.93 |
| Jan 17, 2024 | 33.35 |
| Jan 16, 2024 | 33.87 |
| Jan 12, 2024 | 33.92 |
| Jan 11, 2024 | 33.97 |
| Jan 10, 2024 | 34.83 |
| Jan 9, 2024 | 34.33 |
| Jan 8, 2024 | 34.63 |
| Jan 5, 2024 | 34.37 |
| Jan 4, 2024 | 35.77 |
| Jan 3, 2024 | 36.09 |
| Jan 2, 2024 | 37.93 |
| Dec 29, 2023 | 28.26 |
| Dec 28, 2023 | 28.84 |
| Dec 27, 2023 | 28.90 |
| Dec 26, 2023 | 28.72 |
| Dec 22, 2023 | 27.94 |
| Dec 21, 2023 | 27.37 |
| Dec 20, 2023 | 27.13 |
| Dec 19, 2023 | 27.38 |
| Dec 18, 2023 | 26.88 |
| Dec 15, 2023 | 27.55 |
| Dec 14, 2023 | 27.56 |
| Dec 13, 2023 | 25.20 |
| Dec 12, 2023 | 24.16 |
| Dec 11, 2023 | 23.85 |
| Dec 8, 2023 | 23.65 |
| Dec 7, 2023 | 23.54 |
| Dec 6, 2023 | 23.13 |
| Dec 5, 2023 | 22.75 |
| Dec 4, 2023 | 22.85 |
| Dec 1, 2023 | 22.62 |
| Nov 30, 2023 | 21.82 |
| Nov 29, 2023 | 21.77 |
| Nov 28, 2023 | 21.34 |
| Nov 27, 2023 | 21.08 |
| Nov 24, 2023 | 21.12 |
| Nov 22, 2023 | 21.14 |
| Nov 21, 2023 | 20.99 |
| Nov 20, 2023 | 21.59 |
| Nov 17, 2023 | 21.74 |
| Nov 16, 2023 | 21.87 |
| Nov 15, 2023 | 22.03 |
| Nov 14, 2023 | 21.19 |
| Nov 13, 2023 | 19.45 |
| Nov 10, 2023 | 19.71 |
| Nov 9, 2023 | 19.79 |
| Nov 8, 2023 | 20.51 |
| Nov 7, 2023 | 20.57 |
| Nov 6, 2023 | 20.79 |
| Nov 3, 2023 | 21.15 |
| Nov 2, 2023 | 20.63 |
| Nov 1, 2023 | 19.74 |
| Oct 31, 2023 | 19.49 |
| Oct 30, 2023 | 19.26 |
| Oct 27, 2023 | 18.96 |
| Oct 26, 2023 | 19.18 |
| Oct 25, 2023 | 18.88 |
| Oct 24, 2023 | 19.24 |
| Oct 23, 2023 | 19.31 |
| Oct 20, 2023 | 19.37 |
| Oct 19, 2023 | 19.78 |
| Oct 18, 2023 | 20.30 |
| Oct 17, 2023 | 21.07 |
| Oct 16, 2023 | 20.89 |
| Oct 13, 2023 | 20.91 |
| Oct 12, 2023 | 21.13 |
| Oct 11, 2023 | 21.64 |
| Oct 10, 2023 | 21.71 |
| Oct 9, 2023 | 22.34 |
| Oct 6, 2023 | 22.26 |
| Oct 5, 2023 | 22.60 |
| Oct 4, 2023 | 22.31 |
| Oct 3, 2023 | 22.29 |
| Oct 2, 2023 | 23.13 |
| Sep 29, 2023 | 21.32 |
| Sep 28, 2023 | 21.12 |
| Sep 27, 2023 | 20.39 |
| Sep 26, 2023 | 20.47 |
| Sep 25, 2023 | 20.77 |
| Sep 22, 2023 | 20.83 |
| Sep 21, 2023 | 21.02 |
| Sep 20, 2023 | 21.18 |
| Sep 19, 2023 | 21.28 |
| Sep 18, 2023 | 21.46 |
| Sep 15, 2023 | 21.70 |
| Sep 14, 2023 | 21.84 |
| Sep 13, 2023 | 21.43 |
| Sep 12, 2023 | 21.48 |
| Sep 11, 2023 | 21.31 |
| Sep 8, 2023 | 21.31 |
| Sep 7, 2023 | 21.53 |
| Sep 6, 2023 | 21.67 |
| Sep 5, 2023 | 21.81 |
| Sep 1, 2023 | 22.25 |
| Aug 31, 2023 | 22.17 |
| Aug 30, 2023 | 22.11 |
| Aug 29, 2023 | 22.12 |
| Aug 28, 2023 | 21.46 |
| Aug 25, 2023 | 21.24 |
| Aug 24, 2023 | 21.28 |
| Aug 23, 2023 | 21.41 |
| Aug 22, 2023 | 20.95 |
| Aug 21, 2023 | 21.17 |
| Aug 18, 2023 | 21.61 |
| Aug 17, 2023 | 21.57 |
| Aug 16, 2023 | 21.66 |
| Aug 15, 2023 | 21.64 |
| Aug 14, 2023 | 22.24 |
| Aug 11, 2023 | 22.44 |
| Aug 10, 2023 | 22.56 |
| Aug 9, 2023 | 22.54 |
| Aug 8, 2023 | 22.37 |
| Aug 7, 2023 | 22.48 |
| Aug 4, 2023 | 21.93 |
| Aug 3, 2023 | 21.76 |
| Aug 2, 2023 | 21.57 |
| Aug 1, 2023 | 21.64 |
| Jul 31, 2023 | 21.87 |
| Jul 28, 2023 | 21.87 |
| Jul 27, 2023 | 22.36 |
| Jul 26, 2023 | 22.77 |
| Jul 25, 2023 | 22.48 |
| Jul 24, 2023 | 22.49 |
| Jul 21, 2023 | 22.18 |
| Jul 20, 2023 | 22.23 |
| Jul 19, 2023 | 22.43 |
| Jul 18, 2023 | 22.07 |
| Jul 17, 2023 | 21.54 |
| Jul 14, 2023 | 21.64 |
| Jul 13, 2023 | 21.78 |
| Jul 12, 2023 | 21.09 |
| Jul 11, 2023 | 19.87 |
| Jul 10, 2023 | 19.67 |
| Jul 7, 2023 | 19.78 |
| Jul 6, 2023 | 19.55 |
| Jul 5, 2023 | 19.78 |
| Jul 3, 2023 | 19.98 |
| Jun 30, 2023 | 19.72 |
| Jun 29, 2023 | 17.35 |
| Jun 28, 2023 | 16.79 |
| Jun 27, 2023 | 16.84 |
| Jun 26, 2023 | 16.66 |
| Jun 23, 2023 | 16.49 |
| Jun 22, 2023 | 17.10 |
| Jun 21, 2023 | 17.59 |
| Jun 20, 2023 | 17.90 |
| Jun 16, 2023 | 18.17 |
| Jun 15, 2023 | 18.29 |
| Jun 14, 2023 | 17.71 |
| Jun 13, 2023 | 17.76 |
| Jun 12, 2023 | 17.64 |
| Jun 9, 2023 | 17.88 |
| Jun 8, 2023 | 18.33 |
| Jun 7, 2023 | 17.99 |
| Jun 6, 2023 | 17.68 |
| Jun 5, 2023 | 17.25 |
| Jun 2, 2023 | 17.39 |
| Jun 1, 2023 | 16.57 |
| May 31, 2023 | 16.19 |
| May 30, 2023 | 16.24 |
| May 26, 2023 | 16.08 |
| May 25, 2023 | 15.97 |
| May 24, 2023 | 16.14 |
| May 23, 2023 | 16.62 |
| May 22, 2023 | 16.94 |
| May 19, 2023 | 16.76 |
| May 18, 2023 | 16.87 |
| May 17, 2023 | 16.63 |
| May 16, 2023 | 16.15 |
| May 15, 2023 | 16.23 |
| May 12, 2023 | 16.16 |
| May 11, 2023 | 16.27 |
| May 10, 2023 | 16.46 |
| May 9, 2023 | 16.12 |
| May 8, 2023 | 16.16 |
| May 5, 2023 | 16.40 |
| May 4, 2023 | 16.14 |
| May 3, 2023 | 16.83 |
| May 2, 2023 | 17.24 |
| May 1, 2023 | 17.78 |
| Apr 28, 2023 | 17.88 |
| Apr 27, 2023 | 17.63 |
| Apr 26, 2023 | 17.51 |
| Apr 25, 2023 | 17.90 |
| Apr 24, 2023 | 18.45 |
| Apr 21, 2023 | 18.55 |
| Apr 20, 2023 | 18.15 |
| Apr 19, 2023 | 18.34 |
| Apr 18, 2023 | 18.30 |
| Apr 17, 2023 | 18.39 |
| Apr 14, 2023 | 18.03 |
| Apr 13, 2023 | 18.31 |
| Apr 12, 2023 | 18.40 |
| Apr 11, 2023 | 19.23 |
| Apr 10, 2023 | 18.90 |
| Apr 6, 2023 | 18.74 |
| Apr 5, 2023 | 18.37 |
| Apr 4, 2023 | 18.51 |
| Apr 3, 2023 | 18.79 |
| Mar 31, 2023 | 19.04 |
| Mar 30, 2023 | 17.72 |
| Mar 29, 2023 | 17.53 |
| Mar 28, 2023 | 17.44 |
| Mar 27, 2023 | 17.49 |
| Mar 24, 2023 | 17.39 |
| Mar 23, 2023 | 17.30 |
| Mar 22, 2023 | 17.71 |
| Mar 21, 2023 | 18.15 |
| Mar 20, 2023 | 17.71 |
| Mar 17, 2023 | 18.08 |
| Mar 16, 2023 | 18.24 |
| Mar 15, 2023 | 18.23 |
| Mar 14, 2023 | 18.54 |
| Mar 13, 2023 | 18.31 |
| Mar 10, 2023 | 18.55 |
| Mar 9, 2023 | 19.49 |
| Mar 8, 2023 | 20.27 |
| Mar 7, 2023 | 20.16 |
| Mar 6, 2023 | 20.42 |
| Mar 3, 2023 | 20.48 |
| Mar 2, 2023 | 20.36 |
| Mar 1, 2023 | 20.41 |
| Feb 28, 2023 | 20.67 |
| Feb 27, 2023 | 20.57 |
| Feb 24, 2023 | 20.60 |
| Feb 23, 2023 | 20.75 |
| Feb 22, 2023 | 20.67 |
| Feb 21, 2023 | 20.71 |
| Feb 17, 2023 | 21.20 |
| Feb 16, 2023 | 20.93 |
| Feb 15, 2023 | 21.19 |
| Feb 14, 2023 | 21.12 |
| Feb 13, 2023 | 21.51 |
| Feb 10, 2023 | 21.13 |
| Feb 9, 2023 | 21.04 |
| Feb 8, 2023 | 21.23 |
| Feb 7, 2023 | 21.53 |
| Feb 6, 2023 | 21.34 |
| Feb 3, 2023 | 21.73 |
| Feb 2, 2023 | 22.12 |
| Feb 1, 2023 | 21.43 |
| Jan 31, 2023 | 20.99 |
| Jan 30, 2023 | 20.50 |
| Jan 27, 2023 | 20.31 |
| Jan 26, 2023 | 19.80 |
| Jan 25, 2023 | 20.47 |
| Jan 24, 2023 | 20.95 |
| Jan 23, 2023 | 20.97 |
| Jan 20, 2023 | 20.88 |
| Jan 19, 2023 | 20.45 |
| Jan 18, 2023 | 20.59 |
| Jan 17, 2023 | 20.86 |
| Jan 13, 2023 | 21.12 |
| Jan 12, 2023 | 20.71 |
| Jan 11, 2023 | 20.57 |
| Jan 10, 2023 | 19.87 |
| Jan 9, 2023 | 19.82 |
| Jan 6, 2023 | 19.65 |
| Jan 5, 2023 | 18.98 |
| Jan 4, 2023 | 19.24 |
| Jan 3, 2023 | 18.90 |
| Dec 30, 2022 | 15.48 |
| Dec 29, 2022 | 15.57 |
| Dec 28, 2022 | 15.13 |
| Dec 27, 2022 | 15.33 |
| Dec 23, 2022 | 15.15 |
| Dec 22, 2022 | 14.97 |
| Dec 21, 2022 | 15.33 |
| Dec 20, 2022 | 15.15 |
| Dec 19, 2022 | 15.44 |
| Dec 16, 2022 | 15.43 |
| Dec 15, 2022 | 15.52 |
| Dec 14, 2022 | 16.03 |
| Dec 13, 2022 | 16.34 |
| Dec 12, 2022 | 16.03 |
| Dec 9, 2022 | 16.02 |
| Dec 8, 2022 | 15.89 |
| Dec 7, 2022 | 15.66 |
| Dec 6, 2022 | 15.62 |
| Dec 5, 2022 | 16.20 |
| Dec 2, 2022 | 16.21 |
| Dec 1, 2022 | 16.15 |
| Nov 30, 2022 | 15.89 |
| Nov 29, 2022 | 15.66 |
| Nov 28, 2022 | 15.84 |
| Nov 25, 2022 | 15.67 |
| Nov 23, 2022 | 15.67 |
| Nov 22, 2022 | 15.61 |
| Nov 21, 2022 | 15.60 |
| Nov 18, 2022 | 15.81 |
| Nov 17, 2022 | 15.69 |
| Nov 16, 2022 | 15.76 |
| Nov 15, 2022 | 15.65 |
| Nov 14, 2022 | 15.59 |
| Nov 11, 2022 | 16.00 |
| Nov 10, 2022 | 15.46 |
| Nov 9, 2022 | 14.05 |
| Nov 8, 2022 | 14.29 |
| Nov 7, 2022 | 14.20 |
| Nov 4, 2022 | 14.22 |
| Nov 3, 2022 | 13.90 |
| Nov 2, 2022 | 14.26 |
| Nov 1, 2022 | 14.51 |
| Oct 31, 2022 | 14.43 |
| Oct 28, 2022 | 14.52 |
| Oct 27, 2022 | 14.33 |
| Oct 26, 2022 | 14.25 |
| Oct 25, 2022 | 14.32 |
| Oct 24, 2022 | 14.03 |
| Oct 21, 2022 | 13.87 |
| Oct 20, 2022 | 13.63 |
| Oct 19, 2022 | 13.83 |
| Oct 18, 2022 | 14.08 |
| Oct 17, 2022 | 13.83 |
| Oct 14, 2022 | 13.31 |
| Oct 13, 2022 | 13.68 |
| Oct 12, 2022 | 13.34 |
| Oct 11, 2022 | 13.62 |
| Oct 10, 2022 | 14.42 |
| Oct 7, 2022 | 14.49 |
| Oct 6, 2022 | 15.27 |
| Oct 5, 2022 | 15.49 |
| Oct 4, 2022 | 15.75 |
| Oct 3, 2022 | 15.25 |
| Sep 30, 2022 | 15.02 |
| Sep 29, 2022 | 14.78 |
| Sep 28, 2022 | 15.39 |
| Sep 27, 2022 | 15.19 |
| Sep 26, 2022 | 15.61 |
| Sep 23, 2022 | 15.88 |
| Sep 22, 2022 | 16.23 |
| Sep 21, 2022 | 16.42 |
| Sep 20, 2022 | 16.57 |
| Sep 19, 2022 | 16.97 |
| Sep 16, 2022 | 16.81 |
| Sep 15, 2022 | 16.51 |
| Sep 14, 2022 | 16.62 |
| Sep 13, 2022 | 16.87 |
| Sep 12, 2022 | 17.60 |
| Sep 9, 2022 | 17.28 |
| Sep 8, 2022 | 17.11 |
| Sep 7, 2022 | 16.82 |
| Sep 6, 2022 | 16.53 |
| Sep 2, 2022 | 16.40 |
| Sep 1, 2022 | 16.55 |
| Aug 31, 2022 | 16.52 |
| Aug 30, 2022 | 16.65 |
| Aug 29, 2022 | 16.85 |
| Aug 26, 2022 | 17.06 |
| Aug 25, 2022 | 17.75 |
| Aug 24, 2022 | 17.55 |
| Aug 23, 2022 | 17.41 |
| Aug 22, 2022 | 17.33 |
| Aug 19, 2022 | 17.69 |
| Aug 18, 2022 | 17.72 |
| Aug 17, 2022 | 17.71 |
| Aug 16, 2022 | 17.84 |
| Aug 15, 2022 | 18.03 |
| Aug 12, 2022 | 17.98 |
| Aug 11, 2022 | 17.88 |
| Aug 10, 2022 | 18.04 |
| Aug 9, 2022 | 17.41 |
| Aug 8, 2022 | 17.55 |
| Aug 5, 2022 | 17.30 |
| Aug 4, 2022 | 17.23 |
| Aug 3, 2022 | 17.21 |
| Aug 2, 2022 | 17.06 |
| Aug 1, 2022 | 17.19 |
| Jul 29, 2022 | 17.06 |
| Jul 28, 2022 | 16.81 |
| Jul 27, 2022 | 16.42 |
| Jul 26, 2022 | 16.18 |
| Jul 25, 2022 | 16.14 |
| Jul 22, 2022 | 16.08 |
| Jul 21, 2022 | 16.06 |
| Jul 20, 2022 | 16.20 |
| Jul 19, 2022 | 16.14 |
| Jul 18, 2022 | 15.59 |
| Jul 15, 2022 | 15.72 |
| Jul 14, 2022 | 15.41 |
| Jul 13, 2022 | 15.15 |
| Jul 12, 2022 | 15.21 |
| Jul 11, 2022 | 15.14 |
| Jul 8, 2022 | 15.31 |
| Jul 7, 2022 | 15.50 |
| Jul 6, 2022 | 15.27 |
| Jul 5, 2022 | 15.30 |
| Jul 1, 2022 | 15.05 |
| Jun 30, 2022 | 14.72 |
| Jun 29, 2022 | 15.34 |
| Jun 28, 2022 | 15.91 |
| Jun 27, 2022 | 16.25 |
| Jun 24, 2022 | 16.19 |
| Jun 23, 2022 | 15.52 |
| Jun 22, 2022 | 15.53 |
| Jun 21, 2022 | 15.76 |
| Jun 17, 2022 | 15.54 |
| Jun 16, 2022 | 15.32 |
| Jun 15, 2022 | 15.72 |
| Jun 14, 2022 | 15.40 |
| Jun 13, 2022 | 15.67 |
| Jun 10, 2022 | 16.56 |
| Jun 9, 2022 | 16.68 |
| Jun 8, 2022 | 17.30 |
| Jun 7, 2022 | 17.92 |
| Jun 6, 2022 | 17.78 |
| Jun 3, 2022 | 17.82 |
| Jun 2, 2022 | 18.11 |
| Jun 1, 2022 | 17.64 |
| May 31, 2022 | 18.06 |
| May 27, 2022 | 18.27 |
| May 26, 2022 | 17.77 |
| May 25, 2022 | 17.85 |
| May 24, 2022 | 17.42 |
| May 23, 2022 | 17.38 |
| May 20, 2022 | 17.17 |
| May 19, 2022 | 17.05 |
| May 18, 2022 | 16.91 |
| May 17, 2022 | 17.36 |
| May 16, 2022 | 16.88 |
| May 13, 2022 | 17.27 |
| May 12, 2022 | 16.83 |
| May 11, 2022 | 16.56 |
| May 10, 2022 | 17.36 |
| May 9, 2022 | 17.96 |
| May 6, 2022 | 18.06 |
| May 5, 2022 | 18.14 |
| May 4, 2022 | 18.94 |
| May 3, 2022 | 18.42 |
| May 2, 2022 | 18.48 |
| Apr 29, 2022 | 18.41 |
| Apr 28, 2022 | 19.10 |
| Apr 27, 2022 | 18.74 |
| Apr 26, 2022 | 18.61 |
| Apr 25, 2022 | 19.47 |
| Apr 22, 2022 | 19.43 |
| Apr 21, 2022 | 19.87 |
| Apr 20, 2022 | 20.54 |
| Apr 19, 2022 | 20.24 |
| Apr 18, 2022 | 19.42 |
| Apr 14, 2022 | 19.56 |
| Apr 13, 2022 | 20.18 |
| Apr 12, 2022 | 20.11 |
| Apr 11, 2022 | 20.17 |
| Apr 8, 2022 | 20.37 |
| Apr 7, 2022 | 20.73 |
| Apr 6, 2022 | 20.77 |
| Apr 5, 2022 | 20.60 |
| Apr 4, 2022 | 20.73 |
| Apr 1, 2022 | 20.78 |
| Mar 31, 2022 | 20.35 |
| Mar 30, 2022 | 19.69 |
| Mar 29, 2022 | 19.82 |
| Mar 28, 2022 | 19.36 |
| Mar 25, 2022 | 19.15 |
| Mar 24, 2022 | 18.84 |
| Mar 23, 2022 | 18.77 |
| Mar 22, 2022 | 19.08 |
| Mar 21, 2022 | 18.79 |
| Mar 18, 2022 | 18.95 |
| Mar 17, 2022 | 18.47 |
| Mar 16, 2022 | 18.49 |
| Mar 15, 2022 | 17.81 |
| Mar 14, 2022 | 17.72 |
| Mar 11, 2022 | 17.76 |
| Mar 10, 2022 | 17.79 |
| Mar 9, 2022 | 17.83 |
| Mar 8, 2022 | 17.39 |
| Mar 7, 2022 | 17.33 |
| Mar 4, 2022 | 17.85 |
| Mar 3, 2022 | 18.25 |
| Mar 2, 2022 | 18.59 |
| Mar 1, 2022 | 18.03 |
| Feb 28, 2022 | 18.59 |
| Feb 25, 2022 | 18.48 |
| Feb 24, 2022 | 17.86 |
| Feb 23, 2022 | 18.03 |
| Feb 22, 2022 | 18.23 |
| Feb 18, 2022 | 18.27 |
| Feb 17, 2022 | 18.14 |
| Feb 16, 2022 | 18.80 |
| Feb 15, 2022 | 18.72 |
| Feb 14, 2022 | 18.32 |
| Feb 11, 2022 | 18.48 |
| Feb 10, 2022 | 18.77 |
| Feb 9, 2022 | 19.17 |
| Feb 8, 2022 | 18.78 |
| Feb 7, 2022 | 18.44 |
| Feb 4, 2022 | 18.33 |
| Feb 3, 2022 | 18.33 |
| Feb 2, 2022 | 18.67 |
| Feb 1, 2022 | 19.18 |
| Jan 31, 2022 | 19.11 |
| Jan 28, 2022 | 18.69 |
| Jan 27, 2022 | 18.72 |
| Jan 26, 2022 | 18.65 |
| Jan 25, 2022 | 18.94 |
| Jan 24, 2022 | 19.21 |
| Jan 21, 2022 | 19.20 |
| Jan 20, 2022 | 19.49 |
| Jan 19, 2022 | 20.00 |
| Jan 18, 2022 | 19.84 |
| Jan 14, 2022 | 20.00 |
| Jan 13, 2022 | 20.47 |
| Jan 12, 2022 | 20.61 |
| Jan 11, 2022 | 20.55 |
| Jan 10, 2022 | 20.24 |
| Jan 7, 2022 | 20.80 |
| Jan 6, 2022 | 20.74 |
| Jan 5, 2022 | 20.64 |
| Jan 4, 2022 | 21.30 |
| Jan 3, 2022 | 20.89 |
| Dec 31, 2021 | 21.17 |
| Dec 30, 2021 | 31.27 |
| Dec 29, 2021 | 31.12 |
| Dec 28, 2021 | 31.29 |
| Dec 27, 2021 | 31.64 |
| Dec 23, 2021 | 30.60 |
| Dec 22, 2021 | 30.70 |
| Dec 21, 2021 | 30.92 |
| Dec 20, 2021 | 29.99 |
| Dec 17, 2021 | 31.05 |
| Dec 16, 2021 | 31.24 |
| Dec 15, 2021 | 31.32 |
| Dec 14, 2021 | 30.86 |
| Dec 13, 2021 | 31.22 |
| Dec 10, 2021 | 30.82 |
| Dec 9, 2021 | 30.83 |
| Dec 8, 2021 | 31.79 |
| Dec 7, 2021 | 31.51 |
| Dec 6, 2021 | 30.53 |
| Dec 3, 2021 | 30.29 |
| Dec 2, 2021 | 30.92 |
| Dec 1, 2021 | 29.99 |
| Nov 30, 2021 | 30.53 |
| Nov 29, 2021 | 31.60 |
| Nov 26, 2021 | 31.72 |
| Nov 24, 2021 | 33.71 |
| Nov 23, 2021 | 33.62 |
| Nov 22, 2021 | 33.33 |
| Nov 19, 2021 | 33.48 |
| Nov 18, 2021 | 33.95 |
| Nov 17, 2021 | 33.56 |
| Nov 16, 2021 | 33.92 |
| Nov 15, 2021 | 33.91 |
| Nov 12, 2021 | 33.93 |
| Nov 11, 2021 | 34.01 |
| Nov 10, 2021 | 33.89 |
| Nov 9, 2021 | 34.15 |
| Nov 8, 2021 | 33.97 |
| Nov 5, 2021 | 34.17 |
| Nov 4, 2021 | 33.65 |
| Nov 3, 2021 | 33.47 |
| Nov 2, 2021 | 32.55 |
| Nov 1, 2021 | 32.68 |
| Oct 29, 2021 | 32.28 |
| Oct 28, 2021 | 31.81 |
| Oct 27, 2021 | 31.10 |
| Oct 26, 2021 | 31.97 |
| Oct 25, 2021 | 31.77 |
| Oct 22, 2021 | 31.54 |
| Oct 21, 2021 | 31.13 |
| Oct 20, 2021 | 31.36 |
| Oct 19, 2021 | 30.53 |
| Oct 18, 2021 | 29.86 |
| Oct 15, 2021 | 29.71 |
| Oct 14, 2021 | 29.65 |
| Oct 13, 2021 | 29.08 |
| Oct 12, 2021 | 28.80 |
| Oct 11, 2021 | 28.82 |
| Oct 8, 2021 | 29.37 |
| Oct 7, 2021 | 29.19 |
| Oct 6, 2021 | 29.24 |
| Oct 5, 2021 | 29.46 |
| Oct 4, 2021 | 29.13 |
| Oct 1, 2021 | 29.02 |
| Sep 30, 2021 | 28.49 |
| Sep 29, 2021 | 32.58 |
| Sep 28, 2021 | 33.02 |
| Sep 27, 2021 | 34.04 |
| Sep 24, 2021 | 33.62 |
| Sep 23, 2021 | 33.77 |
| Sep 22, 2021 | 33.14 |
| Sep 21, 2021 | 32.96 |
| Sep 20, 2021 | 33.09 |
| Sep 17, 2021 | 34.20 |
| Sep 16, 2021 | 33.96 |
| Sep 15, 2021 | 33.61 |
| Sep 14, 2021 | 33.41 |
| Sep 13, 2021 | 33.80 |
| Sep 10, 2021 | 33.98 |
| Sep 9, 2021 | 34.33 |
| Sep 8, 2021 | 34.40 |
| Sep 7, 2021 | 34.19 |
| Sep 3, 2021 | 34.49 |
| Sep 2, 2021 | 34.67 |
| Sep 1, 2021 | 34.12 |
| Aug 31, 2021 | 34.40 |
| Aug 30, 2021 | 34.55 |
| Aug 27, 2021 | 34.66 |
| Aug 26, 2021 | 33.81 |
| Aug 25, 2021 | 34.28 |
| Aug 24, 2021 | 34.25 |
| Aug 23, 2021 | 34.59 |
| Aug 20, 2021 | 34.35 |
| Aug 19, 2021 | 33.33 |
| Aug 18, 2021 | 33.64 |
| Aug 17, 2021 | 33.81 |
| Aug 16, 2021 | 34.33 |
| Aug 13, 2021 | 34.58 |
| Aug 12, 2021 | 34.84 |
| Aug 11, 2021 | 34.60 |
| Aug 10, 2021 | 34.72 |
| Aug 9, 2021 | 34.22 |
| Aug 6, 2021 | 34.23 |
| Aug 5, 2021 | 33.87 |
| Aug 4, 2021 | 33.29 |
| Aug 3, 2021 | 33.05 |
| Aug 2, 2021 | 32.73 |
| Jul 30, 2021 | 32.63 |
| Jul 29, 2021 | 33.01 |
| Jul 28, 2021 | 32.48 |
| Jul 27, 2021 | 32.31 |
| Jul 26, 2021 | 32.51 |
| Jul 23, 2021 | 32.21 |
| Jul 22, 2021 | 31.77 |
| Jul 21, 2021 | 31.95 |
| Jul 20, 2021 | 31.42 |
| Jul 19, 2021 | 30.59 |
| Jul 16, 2021 | 31.07 |
| Jul 15, 2021 | 31.12 |
| Jul 14, 2021 | 31.55 |
| Jul 13, 2021 | 31.85 |
| Jul 12, 2021 | 32.00 |
| Jul 9, 2021 | 31.43 |
| Jul 8, 2021 | 31.11 |
| Jul 7, 2021 | 31.81 |
| Jul 6, 2021 | 31.72 |
| Jul 2, 2021 | 31.81 |
| Jul 1, 2021 | 32.22 |
| Jun 30, 2021 | 32.19 |
| Jun 29, 2021 | 37.39 |
| Jun 28, 2021 | 37.21 |
| Jun 25, 2021 | 37.47 |
| Jun 24, 2021 | 37.37 |
| Jun 23, 2021 | 36.72 |
| Jun 22, 2021 | 36.71 |
| Jun 21, 2021 | 36.33 |
| Jun 18, 2021 | 35.37 |
| Jun 17, 2021 | 35.66 |
| Jun 16, 2021 | 35.26 |
| Jun 15, 2021 | 34.61 |
| Jun 14, 2021 | 34.25 |
| Jun 11, 2021 | 34.17 |
| Jun 10, 2021 | 33.80 |
| Jun 9, 2021 | 33.95 |
| Jun 8, 2021 | 34.18 |
| Jun 7, 2021 | 34.06 |
| Jun 4, 2021 | 33.97 |
| Jun 3, 2021 | 34.00 |
| Jun 2, 2021 | 33.87 |
| Jun 1, 2021 | 33.66 |
| May 28, 2021 | 33.39 |
| May 27, 2021 | 33.40 |
| May 26, 2021 | 33.00 |
| May 25, 2021 | 32.99 |
| May 24, 2021 | 33.32 |
| May 21, 2021 | 32.95 |
| May 20, 2021 | 32.53 |
| May 19, 2021 | 32.35 |
| May 18, 2021 | 32.62 |
| May 17, 2021 | 33.05 |
| May 14, 2021 | 33.37 |
| May 13, 2021 | 32.90 |
| May 12, 2021 | 31.60 |
| May 11, 2021 | 32.12 |
| May 10, 2021 | 31.95 |
| May 7, 2021 | 32.32 |
| May 6, 2021 | 32.01 |
| May 5, 2021 | 31.81 |
| May 4, 2021 | 32.76 |
| May 3, 2021 | 32.35 |
| Apr 30, 2021 | 31.06 |
| Apr 29, 2021 | 31.26 |
| Apr 28, 2021 | 31.34 |
| Apr 27, 2021 | 31.06 |
| Apr 26, 2021 | 31.13 |
| Apr 23, 2021 | 31.47 |
| Apr 22, 2021 | 30.44 |
| Apr 21, 2021 | 31.19 |
| Apr 20, 2021 | 30.49 |
| Apr 19, 2021 | 30.42 |
| Apr 16, 2021 | 30.82 |
| Apr 15, 2021 | 30.87 |
| Apr 14, 2021 | 30.60 |
| Apr 13, 2021 | 30.32 |
| Apr 12, 2021 | 30.83 |
| Apr 9, 2021 | 30.37 |
| Apr 8, 2021 | 29.85 |
| Apr 7, 2021 | 29.81 |
| Apr 6, 2021 | 30.19 |
| Apr 5, 2021 | 30.84 |
| Apr 1, 2021 | 30.68 |
| Mar 31, 2021 | 29.83 |
| Mar 30, 2021 | 40.47 |
| Mar 29, 2021 | 41.06 |
| Mar 26, 2021 | 40.43 |
| Mar 25, 2021 | 39.94 |
| Mar 24, 2021 | 40.01 |
| Mar 23, 2021 | 40.04 |
| Mar 22, 2021 | 41.00 |
| Mar 19, 2021 | 40.79 |
| Mar 18, 2021 | 40.24 |
| Mar 17, 2021 | 42.09 |
| Mar 16, 2021 | 42.09 |
| Mar 15, 2021 | 43.00 |
| Mar 12, 2021 | 42.19 |
| Mar 11, 2021 | 41.33 |
| Mar 10, 2021 | 41.60 |
| Mar 9, 2021 | 41.42 |
| Mar 8, 2021 | 41.38 |
| Mar 5, 2021 | 40.93 |
| Mar 4, 2021 | 40.37 |
| Mar 3, 2021 | 41.73 |
| Mar 2, 2021 | 41.21 |
| Mar 1, 2021 | 41.30 |
| Feb 26, 2021 | 39.99 |
| Feb 25, 2021 | 39.61 |
| Feb 24, 2021 | 41.09 |
| Feb 23, 2021 | 39.84 |
| Feb 22, 2021 | 40.59 |
| Feb 19, 2021 | 41.12 |
| Feb 18, 2021 | 41.36 |
| Feb 17, 2021 | 41.16 |
| Feb 16, 2021 | 42.10 |
| Feb 12, 2021 | 42.88 |
| Feb 11, 2021 | 42.95 |
| Feb 10, 2021 | 42.84 |
| Feb 9, 2021 | 43.50 |
| Feb 8, 2021 | 42.57 |
| Feb 5, 2021 | 42.11 |
| Feb 4, 2021 | 42.67 |
| Feb 3, 2021 | 41.74 |
| Feb 2, 2021 | 41.93 |
| Feb 1, 2021 | 42.20 |
| Jan 29, 2021 | 40.68 |
| Jan 28, 2021 | 42.73 |
| Jan 27, 2021 | 42.47 |
| Jan 26, 2021 | 44.83 |
| Jan 25, 2021 | 44.74 |
| Jan 22, 2021 | 45.51 |
| Jan 21, 2021 | 45.93 |
| Jan 20, 2021 | 46.12 |
| Jan 19, 2021 | 45.84 |
| Jan 15, 2021 | 45.73 |
| Jan 14, 2021 | 46.30 |
| Jan 13, 2021 | 45.80 |
| Jan 12, 2021 | 45.71 |
| Jan 11, 2021 | 45.16 |
| Jan 8, 2021 | 44.52 |
| Jan 7, 2021 | 45.30 |
| Jan 6, 2021 | 46.24 |
| Jan 5, 2021 | 44.33 |
| Jan 4, 2021 | 44.36 |
| Dec 31, 2020 | 46.15 |
| Dec 30, 2020 | 29.62 |
| Dec 29, 2020 | 29.38 |
| Dec 28, 2020 | 29.64 |
| Dec 24, 2020 | 29.60 |
| Dec 23, 2020 | 29.78 |
| Dec 22, 2020 | 29.67 |
| Dec 21, 2020 | 29.90 |
| Dec 18, 2020 | 29.99 |
| Dec 17, 2020 | 30.56 |
| Dec 16, 2020 | 30.47 |
| Dec 15, 2020 | 30.35 |
| Dec 14, 2020 | 30.17 |
| Dec 11, 2020 | 30.38 |
| Dec 10, 2020 | 30.23 |
| Dec 9, 2020 | 30.65 |
| Dec 8, 2020 | 31.46 |
| Dec 7, 2020 | 30.73 |
| Dec 4, 2020 | 30.35 |
| Dec 3, 2020 | 29.23 |
| Dec 2, 2020 | 28.90 |
| Dec 1, 2020 | 28.81 |
| Nov 30, 2020 | 28.54 |
| Nov 27, 2020 | 29.24 |
| Nov 25, 2020 | 29.24 |
| Nov 24, 2020 | 29.82 |
| Nov 23, 2020 | 28.64 |
| Nov 20, 2020 | 27.92 |
| Nov 19, 2020 | 27.25 |
| Nov 18, 2020 | 27.03 |
| Nov 17, 2020 | 27.60 |
| Nov 16, 2020 | 27.50 |
| Nov 13, 2020 | 25.65 |
| Nov 12, 2020 | 24.52 |
| Nov 11, 2020 | 25.48 |
| Nov 10, 2020 | 25.90 |
| Nov 9, 2020 | 26.40 |
| Nov 6, 2020 | 23.84 |
| Nov 5, 2020 | 24.23 |
| Nov 4, 2020 | 23.96 |
| Nov 3, 2020 | 23.90 |
| Nov 2, 2020 | 23.31 |
| Oct 30, 2020 | 22.71 |
| Oct 29, 2020 | 22.82 |
| Oct 28, 2020 | 22.58 |
| Oct 27, 2020 | 22.83 |
| Oct 26, 2020 | 23.10 |
| Oct 23, 2020 | 23.29 |
| Oct 22, 2020 | 23.30 |
| Oct 21, 2020 | 23.15 |
| Oct 20, 2020 | 23.58 |
| Oct 19, 2020 | 23.40 |
| Oct 16, 2020 | 23.87 |
| Oct 15, 2020 | 23.98 |
| Oct 14, 2020 | 24.01 |
| Oct 13, 2020 | 24.07 |
| Oct 12, 2020 | 24.10 |
| Oct 9, 2020 | 23.87 |
| Oct 8, 2020 | 23.78 |
| Oct 7, 2020 | 22.91 |
| Oct 6, 2020 | 22.63 |
| Oct 5, 2020 | 23.32 |
| Oct 2, 2020 | 22.96 |
| Oct 1, 2020 | 22.55 |
| Sep 30, 2020 | 22.48 |
| Sep 29, 2020 | 22.15 |
| Sep 28, 2020 | 22.39 |
| Sep 25, 2020 | 21.96 |
| Sep 24, 2020 | 21.70 |
| Sep 23, 2020 | 21.47 |
| Sep 22, 2020 | 22.00 |
| Sep 21, 2020 | 21.72 |
| Sep 18, 2020 | 22.64 |
| Sep 17, 2020 | 22.76 |
| Sep 16, 2020 | 23.08 |
| Sep 15, 2020 | 23.50 |
| Sep 14, 2020 | 23.40 |
| Sep 11, 2020 | 23.06 |
| Sep 10, 2020 | 22.87 |
| Sep 9, 2020 | 23.19 |
| Sep 8, 2020 | 22.97 |
| Sep 4, 2020 | 23.76 |
| Sep 3, 2020 | 23.97 |
| Sep 2, 2020 | 24.55 |
| Sep 1, 2020 | 24.33 |
| Aug 31, 2020 | 23.91 |
| Aug 28, 2020 | 24.29 |
| Aug 27, 2020 | 24.34 |
| Aug 26, 2020 | 24.14 |
| Aug 25, 2020 | 24.22 |
| Aug 24, 2020 | 24.76 |
| Aug 21, 2020 | 24.44 |
| Aug 20, 2020 | 24.32 |
| Aug 19, 2020 | 24.23 |
| Aug 18, 2020 | 24.64 |
| Aug 17, 2020 | 24.57 |
| Aug 14, 2020 | 24.45 |
| Aug 13, 2020 | 24.84 |
| Aug 12, 2020 | 24.86 |
| Aug 11, 2020 | 24.64 |
| Aug 10, 2020 | 24.11 |
| Aug 7, 2020 | 23.92 |
| Aug 6, 2020 | 23.76 |
| Aug 5, 2020 | 23.99 |
| Aug 4, 2020 | 23.73 |
| Aug 3, 2020 | 24.13 |
| Jul 31, 2020 | 23.79 |
| Jul 30, 2020 | 24.19 |
| Jul 29, 2020 | 25.08 |
| Jul 28, 2020 | 24.83 |
| Jul 27, 2020 | 25.54 |
| Jul 24, 2020 | 25.13 |
| Jul 23, 2020 | 25.32 |
| Jul 22, 2020 | 27.08 |
| Jul 21, 2020 | 26.94 |
| Jul 20, 2020 | 26.77 |
| Jul 17, 2020 | 26.75 |
| Jul 16, 2020 | 26.72 |
| Jul 15, 2020 | 27.09 |
| Jul 14, 2020 | 26.30 |
| Jul 13, 2020 | 25.75 |
| Jul 10, 2020 | 26.54 |
| Jul 9, 2020 | 25.12 |
| Jul 8, 2020 | 26.09 |
| Jul 7, 2020 | 26.04 |
| Jul 6, 2020 | 26.89 |
| Jul 2, 2020 | 26.71 |
| Jul 1, 2020 | 26.79 |
| Jun 30, 2020 | 26.90 |
| Jun 29, 2020 | 25.86 |
| Jun 26, 2020 | 24.93 |
| Jun 25, 2020 | 26.75 |
| Jun 24, 2020 | 26.64 |
| Jun 23, 2020 | 27.59 |
| Jun 22, 2020 | 27.54 |
| Jun 19, 2020 | 27.41 |
| Jun 18, 2020 | 28.14 |
| Jun 17, 2020 | 28.06 |
| Jun 16, 2020 | 27.79 |
| Jun 15, 2020 | 27.37 |
| Jun 12, 2020 | 26.57 |
| Jun 11, 2020 | 25.63 |
| Jun 10, 2020 | 27.76 |
| Jun 9, 2020 | 28.31 |
| Jun 8, 2020 | 28.43 |
| Jun 5, 2020 | 28.45 |
| Jun 4, 2020 | 27.13 |
| Jun 3, 2020 | 27.10 |
| Jun 2, 2020 | 25.89 |
| Jun 1, 2020 | 25.05 |
| May 29, 2020 | 24.54 |
| May 28, 2020 | 25.16 |
| May 27, 2020 | 25.95 |
| May 26, 2020 | 26.02 |
| May 22, 2020 | 24.66 |
| May 21, 2020 | 24.53 |
| May 20, 2020 | 24.39 |
| May 19, 2020 | 23.45 |
| May 18, 2020 | 24.79 |
| May 15, 2020 | 22.97 |
| May 14, 2020 | 23.29 |
| May 13, 2020 | 22.27 |
| May 12, 2020 | 23.50 |
| May 11, 2020 | 24.46 |
| May 8, 2020 | 24.67 |
| May 7, 2020 | 23.40 |
| May 6, 2020 | 22.51 |
| May 5, 2020 | 22.64 |
| May 4, 2020 | 22.10 |
| May 1, 2020 | 21.88 |
| Apr 30, 2020 | 22.29 |
| Apr 29, 2020 | 23.06 |
| Apr 28, 2020 | 21.93 |
| Apr 27, 2020 | 21.44 |
| Apr 24, 2020 | 20.38 |
| Apr 23, 2020 | 19.00 |
| Apr 22, 2020 | 18.65 |
| Apr 21, 2020 | 18.07 |
| Apr 20, 2020 | 18.35 |
| Apr 17, 2020 | 18.98 |
| Apr 16, 2020 | 18.14 |
| Apr 15, 2020 | 18.59 |
| Apr 14, 2020 | 19.19 |
| Apr 13, 2020 | 18.70 |
| Apr 9, 2020 | 20.11 |
| Apr 8, 2020 | 18.00 |
| Apr 7, 2020 | 16.34 |
| Apr 6, 2020 | 16.60 |
| Apr 3, 2020 | 14.95 |
| Apr 2, 2020 | 15.46 |
| Apr 1, 2020 | 16.38 |
| Mar 31, 2020 | 17.55 |
| Mar 30, 2020 | 15.69 |
| Mar 27, 2020 | 14.59 |
| Mar 26, 2020 | 15.27 |
| Mar 25, 2020 | 14.44 |
| Mar 24, 2020 | 14.65 |
| Mar 23, 2020 | 12.24 |
| Mar 20, 2020 | 13.29 |
| Mar 19, 2020 | 13.60 |
| Mar 18, 2020 | 13.93 |
| Mar 17, 2020 | 17.32 |
| Mar 16, 2020 | 15.11 |
| Mar 13, 2020 | 18.69 |
| Mar 12, 2020 | 15.94 |
| Mar 11, 2020 | 18.36 |
| Mar 10, 2020 | 19.76 |
| Mar 9, 2020 | 20.35 |
| Mar 6, 2020 | 22.52 |
| Mar 5, 2020 | 22.67 |
| Mar 4, 2020 | 24.22 |
| Mar 3, 2020 | 23.60 |
| Mar 2, 2020 | 23.32 |
| Feb 28, 2020 | 21.98 |
| Feb 27, 2020 | 22.60 |
| Feb 26, 2020 | 25.29 |
| Feb 25, 2020 | 25.07 |
| Feb 24, 2020 | 26.60 |
| Feb 21, 2020 | 27.00 |
| Feb 20, 2020 | 27.04 |
| Feb 19, 2020 | 27.41 |
| Feb 18, 2020 | 26.44 |
| Feb 14, 2020 | 26.07 |
| Feb 13, 2020 | 26.38 |
| Feb 12, 2020 | 26.35 |
| Feb 11, 2020 | 26.53 |
| Feb 10, 2020 | 26.52 |
| Feb 7, 2020 | 26.29 |
| Feb 6, 2020 | 26.27 |
| Feb 5, 2020 | 25.79 |
| Feb 4, 2020 | 26.54 |
| Feb 3, 2020 | 26.31 |
| Jan 31, 2020 | 25.96 |
| Jan 30, 2020 | 26.43 |
| Jan 29, 2020 | 26.33 |
| Jan 28, 2020 | 25.78 |
| Jan 27, 2020 | 25.76 |
| Jan 24, 2020 | 25.87 |
| Jan 23, 2020 | 25.78 |
| Jan 22, 2020 | 23.52 |
| Jan 21, 2020 | 23.11 |
| Jan 17, 2020 | 23.21 |
| Jan 16, 2020 | 23.36 |
| Jan 15, 2020 | 23.06 |
| Jan 14, 2020 | 22.64 |
| Jan 13, 2020 | 22.88 |
| Jan 10, 2020 | 22.36 |
| Jan 9, 2020 | 22.10 |
| Jan 8, 2020 | 21.80 |
| Jan 7, 2020 | 21.81 |
| Jan 6, 2020 | 21.96 |
| Jan 3, 2020 | 22.18 |
| Jan 2, 2020 | 22.20 |
| Dec 31, 2019 | 22.02 |
| Dec 30, 2019 | 24.08 |
| Dec 27, 2019 | 23.92 |
| Dec 26, 2019 | 23.98 |
| Dec 24, 2019 | 23.91 |
| Dec 23, 2019 | 23.85 |
| Dec 20, 2019 | 24.48 |
| Dec 19, 2019 | 24.51 |
| Dec 18, 2019 | 24.77 |
| Dec 17, 2019 | 25.00 |
| Dec 16, 2019 | 24.97 |
| Dec 13, 2019 | 25.32 |
| Dec 12, 2019 | 25.50 |
| Dec 11, 2019 | 25.37 |
| Dec 10, 2019 | 25.29 |
| Dec 9, 2019 | 25.35 |
| Dec 6, 2019 | 25.56 |
| Dec 5, 2019 | 25.68 |
| Dec 4, 2019 | 25.18 |
| Dec 3, 2019 | 25.04 |
| Dec 2, 2019 | 25.00 |
| Nov 29, 2019 | 25.62 |
| Nov 27, 2019 | 25.71 |
| Nov 26, 2019 | 25.53 |
| Nov 25, 2019 | 25.42 |
| Nov 22, 2019 | 25.16 |
| Nov 21, 2019 | 25.19 |
| Nov 20, 2019 | 25.12 |
| Nov 19, 2019 | 25.12 |
| Nov 18, 2019 | 25.00 |
| Nov 15, 2019 | 25.00 |
| Nov 14, 2019 | 25.25 |
| Nov 13, 2019 | 25.07 |
| Nov 12, 2019 | 24.89 |
| Nov 11, 2019 | 25.08 |
| Nov 8, 2019 | 25.00 |
| Nov 7, 2019 | 25.19 |
| Nov 6, 2019 | 25.81 |
| Nov 5, 2019 | 25.50 |
| Nov 4, 2019 | 25.65 |
| Nov 1, 2019 | 25.32 |
| Oct 31, 2019 | 24.98 |
| Oct 30, 2019 | 25.16 |
| Oct 29, 2019 | 24.47 |
| Oct 28, 2019 | 24.06 |
| Oct 25, 2019 | 24.01 |
| Oct 24, 2019 | 24.28 |
| Oct 23, 2019 | 24.21 |
| Oct 22, 2019 | 24.21 |
| Oct 21, 2019 | 24.32 |
| Oct 18, 2019 | 23.74 |
| Oct 17, 2019 | 23.36 |
| Oct 16, 2019 | 22.37 |
| Oct 15, 2019 | 21.90 |
| Oct 14, 2019 | 21.85 |
| Oct 11, 2019 | 22.05 |
| Oct 10, 2019 | 21.36 |
| Oct 9, 2019 | 21.30 |
| Oct 8, 2019 | 20.50 |
| Oct 7, 2019 | 20.34 |
| Oct 4, 2019 | 20.51 |
| Oct 3, 2019 | 19.82 |
| Oct 2, 2019 | 19.95 |
| Oct 1, 2019 | 20.47 |
| Sep 30, 2019 | 20.97 |
| Sep 27, 2019 | 21.49 |
| Sep 26, 2019 | 21.54 |
| Sep 25, 2019 | 21.32 |
| Sep 24, 2019 | 21.04 |
| Sep 23, 2019 | 21.24 |
| Sep 20, 2019 | 21.21 |
| Sep 19, 2019 | 21.16 |
| Sep 18, 2019 | 21.15 |
| Sep 17, 2019 | 21.04 |
| Sep 16, 2019 | 21.07 |
| Sep 13, 2019 | 20.98 |
| Sep 12, 2019 | 21.39 |
| Sep 11, 2019 | 21.10 |
| Sep 10, 2019 | 20.57 |
| Sep 9, 2019 | 20.59 |
| Sep 6, 2019 | 20.81 |
| Sep 5, 2019 | 21.13 |
| Sep 4, 2019 | 21.23 |
| Sep 3, 2019 | 20.84 |
| Aug 30, 2019 | 21.07 |
| Aug 29, 2019 | 21.09 |
| Aug 28, 2019 | 20.58 |
| Aug 27, 2019 | 20.47 |
| Aug 26, 2019 | 20.70 |
| Aug 23, 2019 | 20.49 |
| Aug 22, 2019 | 21.31 |
| Aug 21, 2019 | 21.19 |
| Aug 20, 2019 | 20.87 |
| Aug 19, 2019 | 20.77 |
| Aug 16, 2019 | 20.64 |
| Aug 15, 2019 | 20.26 |
| Aug 14, 2019 | 20.15 |
| Aug 13, 2019 | 20.70 |
| Aug 12, 2019 | 20.44 |
| Aug 9, 2019 | 20.69 |
| Aug 8, 2019 | 20.77 |
| Aug 7, 2019 | 20.20 |
| Aug 6, 2019 | 19.87 |
| Aug 5, 2019 | 19.70 |
| Aug 2, 2019 | 20.34 |
| Aug 1, 2019 | 20.12 |
| Jul 31, 2019 | 20.46 |
| Jul 30, 2019 | 20.31 |
| Jul 29, 2019 | 20.35 |
| Jul 26, 2019 | 20.45 |
| Jul 25, 2019 | 20.31 |
| Jul 24, 2019 | 20.51 |
| Jul 23, 2019 | 20.18 |
| Jul 22, 2019 | 20.17 |
| Jul 19, 2019 | 20.13 |
| Jul 18, 2019 | 20.64 |
| Jul 17, 2019 | 20.26 |
| Jul 16, 2019 | 20.45 |
| Jul 15, 2019 | 20.39 |
| Jul 12, 2019 | 20.38 |
| Jul 11, 2019 | 20.29 |
| Jul 10, 2019 | 20.78 |
| Jul 9, 2019 | 20.31 |
| Jul 8, 2019 | 20.25 |
| Jul 5, 2019 | 20.62 |
| Jul 3, 2019 | 20.54 |
| Jul 2, 2019 | 20.32 |
| Jul 1, 2019 | 20.25 |
| Jun 28, 2019 | 20.25 |
| Jun 27, 2019 | 20.13 |
| Jun 26, 2019 | 19.88 |
| Jun 25, 2019 | 19.98 |
| Jun 24, 2019 | 20.25 |
| Jun 21, 2019 | 20.17 |
| Jun 20, 2019 | 19.96 |
| Jun 19, 2019 | 19.37 |
| Jun 18, 2019 | 19.39 |
| Jun 17, 2019 | 19.36 |
| Jun 14, 2019 | 19.47 |
| Jun 13, 2019 | 19.55 |
| Jun 12, 2019 | 19.51 |
| Jun 11, 2019 | 19.39 |
| Jun 10, 2019 | 20.09 |
| Jun 7, 2019 | 20.07 |
| Jun 6, 2019 | 19.66 |
| Jun 5, 2019 | 19.64 |
| Jun 4, 2019 | 19.71 |
| Jun 3, 2019 | 19.80 |
| May 31, 2019 | 20.17 |
| May 30, 2019 | 20.63 |
| May 29, 2019 | 20.31 |
| May 28, 2019 | 20.26 |
| May 24, 2019 | 20.19 |
| May 23, 2019 | 20.07 |
| May 22, 2019 | 20.02 |
| May 21, 2019 | 19.98 |
| May 20, 2019 | 19.69 |
| May 17, 2019 | 19.79 |
| May 16, 2019 | 20.05 |
| May 15, 2019 | 19.91 |
| May 14, 2019 | 19.77 |
| May 13, 2019 | 19.38 |
| May 10, 2019 | 19.93 |
| May 9, 2019 | 19.92 |
| May 8, 2019 | 19.62 |
| May 7, 2019 | 19.53 |
| May 6, 2019 | 20.11 |
| May 3, 2019 | 19.84 |
| May 2, 2019 | 19.67 |
| May 1, 2019 | 19.72 |
| Apr 30, 2019 | 19.74 |
| Apr 29, 2019 | 19.33 |
| Apr 26, 2019 | 19.28 |
| Apr 25, 2019 | 18.98 |
| Apr 24, 2019 | 19.08 |
| Apr 23, 2019 | 19.00 |
| Apr 22, 2019 | 18.98 |
| Apr 18, 2019 | 19.01 |
| Apr 17, 2019 | 18.58 |
| Apr 16, 2019 | 18.49 |
| Apr 15, 2019 | 18.30 |
| Apr 12, 2019 | 18.25 |
| Apr 11, 2019 | 17.90 |
| Apr 10, 2019 | 17.61 |
| Apr 9, 2019 | 17.31 |
| Apr 8, 2019 | 17.48 |
| Apr 5, 2019 | 17.60 |
| Apr 4, 2019 | 16.91 |
| Apr 3, 2019 | 16.82 |
| Apr 2, 2019 | 16.72 |
| Apr 1, 2019 | 16.84 |
| Mar 29, 2019 | 17.32 |
| Mar 28, 2019 | 17.29 |
| Mar 27, 2019 | 17.18 |
| Mar 26, 2019 | 17.08 |
| Mar 25, 2019 | 16.88 |
| Mar 22, 2019 | 16.83 |
| Mar 21, 2019 | 16.97 |
| Mar 20, 2019 | 16.82 |
| Mar 19, 2019 | 16.93 |
| Mar 18, 2019 | 17.16 |
| Mar 15, 2019 | 16.98 |
| Mar 14, 2019 | 16.99 |
| Mar 13, 2019 | 17.30 |
| Mar 12, 2019 | 17.01 |
| Mar 11, 2019 | 16.95 |
| Mar 8, 2019 | 16.94 |
| Mar 7, 2019 | 16.64 |
| Mar 6, 2019 | 16.69 |
| Mar 5, 2019 | 16.77 |
| Mar 4, 2019 | 16.91 |
| Mar 1, 2019 | 17.16 |
| Feb 28, 2019 | 17.11 |
| Feb 27, 2019 | 17.11 |
| Feb 26, 2019 | 17.07 |
| Feb 25, 2019 | 16.64 |
| Feb 22, 2019 | 16.73 |
| Feb 21, 2019 | 16.41 |
| Feb 20, 2019 | 16.45 |
| Feb 19, 2019 | 16.45 |
| Feb 15, 2019 | 16.16 |
| Feb 14, 2019 | 15.90 |
| Feb 13, 2019 | 15.85 |
| Feb 12, 2019 | 15.82 |
| Feb 11, 2019 | 15.66 |
| Feb 8, 2019 | 15.41 |
| Feb 7, 2019 | 15.45 |
| Feb 6, 2019 | 15.36 |
| Feb 5, 2019 | 15.43 |
| Feb 4, 2019 | 15.44 |
| Feb 1, 2019 | 15.50 |
| Jan 31, 2019 | 15.42 |
| Jan 30, 2019 | 15.23 |
| Jan 29, 2019 | 15.35 |
| Jan 28, 2019 | 15.52 |
| Jan 25, 2019 | 15.19 |
| Jan 24, 2019 | 15.09 |
| Jan 23, 2019 | 15.16 |
| Jan 22, 2019 | 15.07 |
| Jan 18, 2019 | 15.07 |
| Jan 17, 2019 | 14.84 |
| Jan 16, 2019 | 14.71 |
| Jan 15, 2019 | 14.23 |
| Jan 14, 2019 | 14.04 |
| Jan 11, 2019 | 13.92 |
| Jan 10, 2019 | 14.01 |
| Jan 9, 2019 | 14.26 |
| Jan 8, 2019 | 14.80 |
| Jan 7, 2019 | 14.65 |
| Jan 4, 2019 | 14.57 |
| Jan 3, 2019 | 14.11 |
| Jan 2, 2019 | 14.11 |
| Dec 31, 2018 | 14.07 |
| Dec 28, 2018 | 14.72 |
| Dec 27, 2018 | 15.01 |
| Dec 26, 2018 | 14.82 |
| Dec 24, 2018 | 14.21 |
| Dec 21, 2018 | 14.53 |
| Dec 20, 2018 | 14.66 |
| Dec 19, 2018 | 14.53 |
| Dec 18, 2018 | 14.87 |
| Dec 17, 2018 | 14.98 |
| Dec 14, 2018 | 15.33 |
| Dec 13, 2018 | 15.67 |
| Dec 12, 2018 | 15.70 |
| Dec 11, 2018 | 15.63 |
| Dec 10, 2018 | 15.67 |
| Dec 7, 2018 | 15.54 |
| Dec 6, 2018 | 15.30 |
| Dec 4, 2018 | 15.27 |
| Dec 3, 2018 | 16.09 |
| Nov 30, 2018 | 16.03 |
| Nov 29, 2018 | 15.92 |
| Nov 28, 2018 | 15.94 |
| Nov 27, 2018 | 15.65 |
| Nov 26, 2018 | 15.82 |
| Nov 23, 2018 | 15.54 |
| Nov 21, 2018 | 15.30 |
| Nov 20, 2018 | 14.96 |
| Nov 19, 2018 | 15.21 |
| Nov 16, 2018 | 15.38 |
| Nov 15, 2018 | 16.52 |
| Nov 14, 2018 | 16.08 |
| Nov 13, 2018 | 16.09 |
| Nov 12, 2018 | 16.25 |
| Nov 9, 2018 | 16.55 |
| Nov 8, 2018 | 17.10 |
| Nov 7, 2018 | 16.45 |
| Nov 6, 2018 | 16.48 |
| Nov 5, 2018 | 16.31 |
| Nov 2, 2018 | 16.32 |
| Nov 1, 2018 | 16.43 |
| Oct 31, 2018 | 16.48 |
| Oct 30, 2018 | 16.51 |
| Oct 29, 2018 | 15.94 |
| Oct 26, 2018 | 15.90 |
| Oct 25, 2018 | 15.90 |
| Oct 24, 2018 | 15.90 |
| Oct 23, 2018 | 15.82 |
| Oct 22, 2018 | 15.90 |
| Oct 19, 2018 | 16.12 |
| Oct 18, 2018 | 16.03 |
| Oct 17, 2018 | 15.74 |
| Oct 16, 2018 | 15.87 |
| Oct 15, 2018 | 15.82 |
| Oct 12, 2018 | 15.48 |
| Oct 11, 2018 | 15.71 |
| Oct 10, 2018 | 16.19 |
| Oct 9, 2018 | 16.76 |
| Oct 8, 2018 | 17.28 |
| Oct 5, 2018 | 17.27 |
| Oct 4, 2018 | 17.37 |
| Oct 3, 2018 | 17.59 |
| Oct 2, 2018 | 17.55 |
| Oct 1, 2018 | 17.55 |
| Sep 28, 2018 | 18.38 |
| Sep 27, 2018 | 18.47 |
| Sep 26, 2018 | 18.48 |
| Sep 25, 2018 | 18.77 |
| Sep 24, 2018 | 18.75 |
| Sep 21, 2018 | 18.96 |
| Sep 20, 2018 | 19.18 |
| Sep 19, 2018 | 19.04 |
| Sep 18, 2018 | 18.99 |
| Sep 17, 2018 | 18.99 |
| Sep 14, 2018 | 19.05 |
| Sep 13, 2018 | 18.83 |
| Sep 12, 2018 | 18.90 |
| Sep 11, 2018 | 18.91 |
| Sep 10, 2018 | 19.11 |
| Sep 7, 2018 | 19.00 |
| Sep 6, 2018 | 18.85 |
| Sep 5, 2018 | 18.83 |
| Sep 4, 2018 | 18.75 |
| Aug 31, 2018 | 18.81 |
| Aug 30, 2018 | 18.97 |
| Aug 29, 2018 | 19.10 |
| Aug 28, 2018 | 19.14 |
| Aug 27, 2018 | 19.18 |
| Aug 24, 2018 | 19.27 |
| Aug 23, 2018 | 19.05 |
| Aug 22, 2018 | 19.12 |
| Aug 21, 2018 | 19.16 |
| Aug 20, 2018 | 18.92 |
| Aug 17, 2018 | 19.04 |
| Aug 16, 2018 | 18.78 |
| Aug 15, 2018 | 18.90 |
| Aug 14, 2018 | 19.23 |
| Aug 13, 2018 | 18.95 |
| Aug 10, 2018 | 18.86 |
| Aug 9, 2018 | 19.25 |
| Aug 8, 2018 | 19.36 |
| Aug 7, 2018 | 19.15 |
| Aug 6, 2018 | 18.73 |
| Aug 3, 2018 | 18.60 |
| Aug 2, 2018 | 18.35 |
| Aug 1, 2018 | 18.55 |
| Jul 31, 2018 | 18.95 |
| Jul 30, 2018 | 18.87 |
| Jul 27, 2018 | 18.90 |
| Jul 26, 2018 | 19.20 |
| Jul 25, 2018 | 18.87 |
| Jul 24, 2018 | 18.52 |
| Jul 23, 2018 | 18.06 |
| Jul 20, 2018 | 18.12 |
| Jul 19, 2018 | 19.28 |
| Jul 18, 2018 | 20.05 |
| Jul 17, 2018 | 19.72 |
| Jul 16, 2018 | 19.69 |
| Jul 13, 2018 | 19.67 |
| Jul 12, 2018 | 19.66 |
| Jul 11, 2018 | 19.33 |
| Jul 10, 2018 | 19.09 |
| Jul 9, 2018 | 18.86 |
| Jul 6, 2018 | 18.66 |
| Jul 5, 2018 | 18.90 |
| Jul 3, 2018 | 18.83 |
| Jul 2, 2018 | 18.95 |
| Jun 29, 2018 | 20.05 |
| Jun 28, 2018 | 19.62 |
| Jun 27, 2018 | 19.54 |
| Jun 26, 2018 | 20.11 |
| Jun 25, 2018 | 19.97 |
| Jun 22, 2018 | 20.13 |
| Jun 21, 2018 | 20.25 |
| Jun 20, 2018 | 20.58 |
| Jun 19, 2018 | 20.36 |
| Jun 18, 2018 | 20.26 |
| Jun 15, 2018 | 20.14 |
| Jun 14, 2018 | 20.16 |
| Jun 13, 2018 | 20.05 |
| Jun 12, 2018 | 20.19 |
| Jun 11, 2018 | 19.88 |
| Jun 8, 2018 | 19.57 |
| Jun 7, 2018 | 19.36 |
| Jun 6, 2018 | 19.26 |
| Jun 5, 2018 | 18.98 |
| Jun 4, 2018 | 18.93 |
| Jun 1, 2018 | 18.78 |
| May 31, 2018 | 18.72 |
| May 30, 2018 | 18.93 |
| May 29, 2018 | 18.77 |
| May 25, 2018 | 19.05 |
| May 24, 2018 | 19.09 |
| May 23, 2018 | 19.38 |
| May 22, 2018 | 19.47 |
| May 21, 2018 | 19.47 |
| May 18, 2018 | 19.35 |
| May 17, 2018 | 19.25 |
| May 16, 2018 | 19.08 |
| May 15, 2018 | 18.89 |
| May 14, 2018 | 19.03 |
| May 11, 2018 | 19.36 |
| May 10, 2018 | 19.38 |
| May 9, 2018 | 19.32 |
| May 8, 2018 | 19.37 |
| May 7, 2018 | 19.41 |
| May 4, 2018 | 19.21 |
| May 3, 2018 | 18.78 |
| May 2, 2018 | 18.79 |
| May 1, 2018 | 18.95 |
| Apr 30, 2018 | 19.28 |
| Apr 27, 2018 | 19.26 |
| Apr 26, 2018 | 19.21 |
| Apr 25, 2018 | 19.16 |
| Apr 24, 2018 | 19.23 |
| Apr 23, 2018 | 18.91 |
| Apr 20, 2018 | 18.74 |
| Apr 19, 2018 | 18.98 |
| Apr 18, 2018 | 19.07 |
| Apr 17, 2018 | 19.09 |
| Apr 16, 2018 | 18.83 |
| Apr 13, 2018 | 18.63 |
| Apr 12, 2018 | 18.75 |
| Apr 11, 2018 | 18.75 |
| Apr 10, 2018 | 18.90 |
| Apr 9, 2018 | 18.54 |
| Apr 6, 2018 | 18.91 |
| Apr 5, 2018 | 19.45 |
| Apr 4, 2018 | 19.64 |
| Apr 3, 2018 | 19.31 |
| Apr 2, 2018 | 19.16 |
| Mar 29, 2018 | 20.43 |
| Mar 28, 2018 | 20.46 |
| Mar 27, 2018 | 20.48 |
| Mar 26, 2018 | 20.37 |
| Mar 23, 2018 | 19.97 |
| Mar 22, 2018 | 20.46 |
| Mar 21, 2018 | 20.91 |
| Mar 20, 2018 | 20.73 |
| Mar 19, 2018 | 20.71 |
| Mar 16, 2018 | 20.85 |
| Mar 15, 2018 | 20.90 |
| Mar 14, 2018 | 21.05 |
| Mar 13, 2018 | 21.31 |
| Mar 12, 2018 | 21.41 |
| Mar 9, 2018 | 21.18 |
| Mar 8, 2018 | 20.65 |
| Mar 7, 2018 | 20.74 |
| Mar 6, 2018 | 20.62 |
| Mar 5, 2018 | 20.48 |
| Mar 2, 2018 | 20.26 |
| Mar 1, 2018 | 20.03 |
| Feb 28, 2018 | 20.10 |
| Feb 27, 2018 | 20.36 |
| Feb 26, 2018 | 20.74 |
| Feb 23, 2018 | 20.59 |
| Feb 22, 2018 | 20.40 |
| Feb 21, 2018 | 20.28 |
| Feb 20, 2018 | 20.26 |
| Feb 16, 2018 | 20.42 |
| Feb 15, 2018 | 20.25 |
| Feb 14, 2018 | 20.17 |
| Feb 13, 2018 | 19.92 |
| Feb 12, 2018 | 19.78 |
| Feb 9, 2018 | 19.56 |
| Feb 8, 2018 | 19.56 |
| Feb 7, 2018 | 19.80 |
| Feb 6, 2018 | 19.72 |
| Feb 5, 2018 | 19.26 |
| Feb 2, 2018 | 19.82 |
| Feb 1, 2018 | 20.34 |
| Jan 31, 2018 | 20.49 |
| Jan 30, 2018 | 20.43 |
| Jan 29, 2018 | 20.65 |
| Jan 26, 2018 | 20.87 |
| Jan 25, 2018 | 21.49 |
| Jan 24, 2018 | 22.04 |
| Jan 23, 2018 | 21.94 |
| Jan 22, 2018 | 22.08 |
| Jan 19, 2018 | 22.40 |
| Jan 18, 2018 | 22.57 |
| Jan 17, 2018 | 22.99 |
| Jan 16, 2018 | 22.54 |
| Jan 12, 2018 | 22.84 |
| Jan 11, 2018 | 23.02 |
| Jan 10, 2018 | 23.28 |
| Jan 9, 2018 | 23.85 |
| Jan 8, 2018 | 23.75 |
| Jan 5, 2018 | 23.34 |
| Jan 4, 2018 | 23.85 |
| Jan 3, 2018 | 23.62 |
| Jan 2, 2018 | 23.95 |
| Dec 29, 2017 | 22.31 |
| Dec 28, 2017 | 22.49 |
| Dec 27, 2017 | 22.30 |
| Dec 26, 2017 | 22.17 |
| Dec 22, 2017 | 22.25 |
| Dec 21, 2017 | 21.97 |
| Dec 20, 2017 | 21.89 |
| Dec 19, 2017 | 21.97 |
| Dec 18, 2017 | 22.17 |
| Dec 15, 2017 | 22.03 |
| Dec 14, 2017 | 21.50 |
| Dec 13, 2017 | 21.45 |
| Dec 12, 2017 | 21.55 |
| Dec 11, 2017 | 21.47 |
| Dec 8, 2017 | 21.53 |
| Dec 7, 2017 | 21.70 |
| Dec 6, 2017 | 21.42 |
| Dec 5, 2017 | 21.06 |
| Dec 4, 2017 | 21.08 |
| Dec 1, 2017 | 21.53 |
| Nov 30, 2017 | 21.97 |
| Nov 29, 2017 | 21.95 |
| Nov 28, 2017 | 21.56 |
| Nov 27, 2017 | 20.95 |
| Nov 24, 2017 | 20.80 |
| Nov 22, 2017 | 21.08 |
| Nov 21, 2017 | 21.10 |
| Nov 20, 2017 | 21.47 |
| Nov 17, 2017 | 21.10 |
| Nov 16, 2017 | 21.00 |
| Nov 15, 2017 | 20.79 |
| Nov 14, 2017 | 20.73 |
| Nov 13, 2017 | 20.59 |
| Nov 10, 2017 | 20.66 |
| Nov 9, 2017 | 20.11 |
| Nov 8, 2017 | 20.25 |
| Nov 7, 2017 | 20.06 |
| Nov 6, 2017 | 20.45 |
| Nov 3, 2017 | 20.61 |
| Nov 2, 2017 | 20.83 |
| Nov 1, 2017 | 20.55 |
| Oct 31, 2017 | 20.51 |
| Oct 30, 2017 | 20.28 |
| Oct 27, 2017 | 20.58 |
| Oct 26, 2017 | 20.05 |
| Oct 25, 2017 | 19.90 |
| Oct 24, 2017 | 19.90 |
| Oct 23, 2017 | 19.98 |
| Oct 20, 2017 | 20.75 |
| Oct 19, 2017 | 20.72 |
| Oct 18, 2017 | 19.92 |
| Oct 17, 2017 | 19.70 |
| Oct 16, 2017 | 19.79 |
| Oct 13, 2017 | 19.70 |
| Oct 12, 2017 | 19.52 |
| Oct 11, 2017 | 19.52 |
| Oct 10, 2017 | 19.25 |
| Oct 9, 2017 | 19.18 |
| Oct 6, 2017 | 19.24 |
| Oct 5, 2017 | 19.20 |
| Oct 4, 2017 | 19.03 |
| Oct 3, 2017 | 18.78 |
| Oct 2, 2017 | 18.76 |
| Sep 29, 2017 | 18.80 |
| Sep 28, 2017 | 18.80 |
| Sep 27, 2017 | 18.80 |
| Sep 26, 2017 | 18.57 |
| Sep 25, 2017 | 18.48 |
| Sep 22, 2017 | 18.42 |
| Sep 21, 2017 | 18.26 |
| Sep 20, 2017 | 18.75 |
| Sep 19, 2017 | 18.58 |
| Sep 18, 2017 | 18.20 |
| Sep 15, 2017 | 17.88 |
| Sep 14, 2017 | 17.92 |
| Sep 13, 2017 | 17.90 |
| Sep 12, 2017 | 18.05 |
| Sep 11, 2017 | 18.00 |
| Sep 8, 2017 | 17.85 |
| Sep 7, 2017 | 17.89 |
| Sep 6, 2017 | 17.87 |
| Sep 5, 2017 | 17.70 |
| Sep 1, 2017 | 17.94 |
| Aug 31, 2017 | 18.02 |
| Aug 30, 2017 | 17.81 |
| Aug 29, 2017 | 18.05 |
| Aug 28, 2017 | 18.19 |
| Aug 25, 2017 | 18.19 |
| Aug 24, 2017 | 17.99 |
| Aug 23, 2017 | 18.37 |
| Aug 22, 2017 | 18.47 |
| Aug 21, 2017 | 18.67 |
| Aug 18, 2017 | 18.61 |
| Aug 17, 2017 | 18.71 |
| Aug 16, 2017 | 18.96 |
| Aug 15, 2017 | 18.82 |
| Aug 14, 2017 | 18.96 |
| Aug 11, 2017 | 18.80 |
| Aug 10, 2017 | 19.00 |
| Aug 9, 2017 | 19.31 |
| Aug 8, 2017 | 19.20 |
| Aug 7, 2017 | 19.33 |
| Aug 4, 2017 | 19.44 |
| Aug 3, 2017 | 19.25 |
| Aug 2, 2017 | 19.26 |
| Aug 1, 2017 | 19.40 |
| Jul 31, 2017 | 19.24 |
| Jul 28, 2017 | 19.29 |
| Jul 27, 2017 | 19.96 |
| Jul 26, 2017 | 19.99 |
| Jul 25, 2017 | 19.92 |
| Jul 24, 2017 | 19.73 |
| Jul 21, 2017 | 19.72 |
| Jul 20, 2017 | 19.77 |
| Jul 19, 2017 | 20.11 |
| Jul 18, 2017 | 19.89 |
| Jul 17, 2017 | 19.90 |
| Jul 14, 2017 | 19.84 |
| Jul 13, 2017 | 19.86 |
| Jul 12, 2017 | 19.86 |
| Jul 11, 2017 | 19.84 |
| Jul 10, 2017 | 19.83 |
| Jul 7, 2017 | 19.85 |
| Jul 6, 2017 | 19.45 |
| Jul 5, 2017 | 19.70 |
| Jul 3, 2017 | 19.57 |
| Jun 30, 2017 | 19.30 |
| Jun 29, 2017 | 18.97 |
| Jun 28, 2017 | 19.22 |
| Jun 27, 2017 | 19.00 |
| Jun 26, 2017 | 19.01 |
| Jun 23, 2017 | 19.00 |
| Jun 22, 2017 | 19.15 |
| Jun 21, 2017 | 19.01 |
| Jun 20, 2017 | 19.00 |
| Jun 19, 2017 | 19.17 |
| Jun 16, 2017 | 19.31 |
| Jun 15, 2017 | 19.29 |
| Jun 14, 2017 | 19.54 |
| Jun 13, 2017 | 19.54 |
| Jun 12, 2017 | 19.62 |
| Jun 9, 2017 | 19.23 |
| Jun 8, 2017 | 19.11 |
| Jun 7, 2017 | 19.00 |
| Jun 6, 2017 | 18.87 |
| Jun 5, 2017 | 18.63 |
| Jun 2, 2017 | 18.77 |
| Jun 1, 2017 | 18.62 |
| May 31, 2017 | 18.40 |
| May 30, 2017 | 18.31 |
| May 26, 2017 | 18.42 |
| May 25, 2017 | 18.46 |
| May 24, 2017 | 18.34 |
| May 23, 2017 | 18.27 |
| May 22, 2017 | 18.31 |
| May 19, 2017 | 18.37 |
| May 18, 2017 | 18.40 |
| May 17, 2017 | 18.27 |
| May 16, 2017 | 18.26 |
| May 15, 2017 | 18.19 |
| May 12, 2017 | 18.07 |
| May 11, 2017 | 18.04 |
| May 10, 2017 | 18.38 |
| May 9, 2017 | 18.30 |
| May 8, 2017 | 18.41 |
| May 5, 2017 | 18.50 |
| May 4, 2017 | 18.28 |
| May 3, 2017 | 18.50 |
| May 2, 2017 | 18.64 |
| May 1, 2017 | 18.74 |
| Apr 28, 2017 | 18.73 |
| Apr 27, 2017 | 19.04 |
| Apr 26, 2017 | 19.02 |
| Apr 25, 2017 | 19.09 |
| Apr 24, 2017 | 19.19 |
| Apr 21, 2017 | 19.24 |
| Apr 20, 2017 | 19.12 |
| Apr 19, 2017 | 18.88 |
| Apr 18, 2017 | 19.06 |
| Apr 17, 2017 | 18.88 |
| Apr 13, 2017 | 18.73 |
| Apr 12, 2017 | 18.50 |
| Apr 11, 2017 | 18.36 |
| Apr 10, 2017 | 18.20 |
| Apr 7, 2017 | 18.07 |
| Apr 6, 2017 | 18.08 |
| Apr 5, 2017 | 18.06 |
| Apr 4, 2017 | 18.18 |
| Apr 3, 2017 | 18.36 |
| Mar 31, 2017 | 18.77 |
| Mar 30, 2017 | 19.64 |
| Mar 29, 2017 | 19.16 |
| Mar 28, 2017 | 19.05 |
| Mar 27, 2017 | 18.65 |
| Mar 24, 2017 | 18.59 |
| Mar 23, 2017 | 18.67 |
| Mar 22, 2017 | 18.57 |
| Mar 21, 2017 | 18.47 |
| Mar 20, 2017 | 18.53 |
| Mar 17, 2017 | 18.53 |
| Mar 16, 2017 | 18.51 |
| Mar 15, 2017 | 18.61 |
| Mar 14, 2017 | 18.34 |
| Mar 13, 2017 | 18.45 |
| Mar 10, 2017 | 18.53 |
| Mar 9, 2017 | 18.50 |
| Mar 8, 2017 | 18.51 |
| Mar 7, 2017 | 18.57 |
| Mar 6, 2017 | 18.55 |
| Mar 3, 2017 | 18.69 |
| Mar 2, 2017 | 18.57 |
| Mar 1, 2017 | 19.05 |
| Feb 28, 2017 | 18.62 |
| Feb 27, 2017 | 18.43 |
| Feb 24, 2017 | 18.26 |
| Feb 23, 2017 | 17.97 |
| Feb 22, 2017 | 18.12 |
| Feb 21, 2017 | 17.97 |
| Feb 17, 2017 | 17.82 |
| Feb 16, 2017 | 17.51 |
| Feb 15, 2017 | 17.56 |
| Feb 14, 2017 | 17.16 |
| Feb 13, 2017 | 17.40 |
| Feb 10, 2017 | 17.23 |
| Feb 9, 2017 | 17.31 |
| Feb 8, 2017 | 17.39 |
| Feb 7, 2017 | 17.08 |
| Feb 6, 2017 | 17.30 |
| Feb 3, 2017 | 17.32 |
| Feb 2, 2017 | 17.14 |
| Feb 1, 2017 | 17.25 |
| Jan 31, 2017 | 17.27 |
| Jan 30, 2017 | 17.05 |
| Jan 27, 2017 | 17.36 |
| Jan 26, 2017 | 17.58 |
| Jan 25, 2017 | 17.79 |
| Jan 24, 2017 | 18.09 |
| Jan 23, 2017 | 17.95 |
| Jan 20, 2017 | 17.88 |
| Jan 19, 2017 | 17.56 |
| Jan 18, 2017 | 17.00 |
| Jan 17, 2017 | 16.99 |
| Jan 13, 2017 | 17.48 |
| Jan 12, 2017 | 17.35 |
| Jan 11, 2017 | 17.15 |
| Jan 10, 2017 | 16.77 |
| Jan 9, 2017 | 16.49 |
| Jan 6, 2017 | 16.78 |
| Jan 5, 2017 | 16.65 |
| Jan 4, 2017 | 16.96 |
| Jan 3, 2017 | 16.76 |
| Dec 30, 2016 | 19.53 |
| Dec 29, 2016 | 19.51 |
| Dec 28, 2016 | 19.49 |
| Dec 27, 2016 | 19.63 |
| Dec 23, 2016 | 19.66 |
| Dec 22, 2016 | 19.88 |
| Dec 21, 2016 | 19.97 |
| Dec 20, 2016 | 20.26 |
| Dec 19, 2016 | 20.43 |
| Dec 16, 2016 | 20.12 |
| Dec 15, 2016 | 20.44 |
| Dec 14, 2016 | 20.47 |
| Dec 13, 2016 | 20.94 |
| Dec 12, 2016 | 21.10 |
| Dec 9, 2016 | 21.53 |
| Dec 8, 2016 | 21.65 |
| Dec 7, 2016 | 21.37 |
| Dec 6, 2016 | 20.85 |
| Dec 5, 2016 | 20.64 |
| Dec 2, 2016 | 20.45 |
| Dec 1, 2016 | 20.52 |
| Nov 30, 2016 | 20.70 |
| Nov 29, 2016 | 20.76 |
| Nov 28, 2016 | 20.53 |
| Nov 25, 2016 | 20.60 |
| Nov 23, 2016 | 20.51 |
| Nov 22, 2016 | 20.58 |
| Nov 21, 2016 | 20.37 |
| Nov 18, 2016 | 20.47 |
| Nov 17, 2016 | 20.15 |
| Nov 16, 2016 | 19.84 |
| Nov 15, 2016 | 19.59 |
| Nov 14, 2016 | 19.59 |
| Nov 11, 2016 | 20.41 |
| Nov 10, 2016 | 20.45 |
| Nov 9, 2016 | 21.76 |
| Nov 8, 2016 | 20.95 |
| Nov 7, 2016 | 21.13 |
| Nov 4, 2016 | 20.91 |
| Nov 3, 2016 | 20.78 |
| Nov 2, 2016 | 20.83 |
| Nov 1, 2016 | 20.98 |
| Oct 31, 2016 | 21.62 |
| Oct 28, 2016 | 21.40 |
| Oct 27, 2016 | 21.28 |
| Oct 26, 2016 | 21.73 |
| Oct 25, 2016 | 21.70 |
| Oct 24, 2016 | 22.14 |
| Oct 21, 2016 | 22.13 |
| Oct 20, 2016 | 22.47 |
| Oct 19, 2016 | 22.52 |
| Oct 18, 2016 | 22.42 |
| Oct 17, 2016 | 22.35 |
| Oct 14, 2016 | 22.56 |
| Oct 13, 2016 | 22.58 |
| Oct 12, 2016 | 22.81 |
| Oct 11, 2016 | 23.03 |
| Oct 10, 2016 | 23.66 |
| Oct 7, 2016 | 23.94 |
| Oct 6, 2016 | 24.14 |
| Oct 5, 2016 | 24.56 |
| Oct 4, 2016 | 24.69 |
| Oct 3, 2016 | 24.93 |
| Sep 30, 2016 | 24.85 |
| Sep 29, 2016 | 29.14 |
| Sep 28, 2016 | 29.32 |
| Sep 27, 2016 | 29.16 |
| Sep 26, 2016 | 29.01 |
| Sep 23, 2016 | 29.22 |
| Sep 22, 2016 | 29.15 |
| Sep 21, 2016 | 28.67 |
| Sep 20, 2016 | 28.41 |
| Sep 19, 2016 | 28.79 |
| Sep 16, 2016 | 28.27 |
| Sep 15, 2016 | 28.41 |
| Sep 14, 2016 | 28.40 |
| Sep 13, 2016 | 28.10 |
| Sep 12, 2016 | 28.09 |
| Sep 9, 2016 | 27.56 |
| Sep 8, 2016 | 28.99 |
| Sep 7, 2016 | 29.13 |
| Sep 6, 2016 | 29.31 |
| Sep 2, 2016 | 28.76 |
| Sep 1, 2016 | 28.62 |
| Aug 31, 2016 | 28.66 |
| Aug 30, 2016 | 28.97 |
| Aug 29, 2016 | 29.00 |
| Aug 26, 2016 | 29.10 |
| Aug 25, 2016 | 29.20 |
| Aug 24, 2016 | 29.14 |
| Aug 23, 2016 | 29.37 |
| Aug 22, 2016 | 29.10 |
| Aug 19, 2016 | 29.13 |
| Aug 18, 2016 | 29.08 |
| Aug 17, 2016 | 28.67 |
| Aug 16, 2016 | 28.53 |
| Aug 15, 2016 | 28.90 |
| Aug 12, 2016 | 28.80 |
| Aug 11, 2016 | 28.99 |
| Aug 10, 2016 | 28.84 |
| Aug 9, 2016 | 28.92 |
| Aug 8, 2016 | 28.99 |
| Aug 5, 2016 | 29.30 |
| Aug 4, 2016 | 28.74 |
| Aug 3, 2016 | 28.68 |
| Aug 2, 2016 | 28.38 |
| Aug 1, 2016 | 29.13 |
| Jul 29, 2016 | 29.32 |
| Jul 28, 2016 | 29.29 |
| Jul 27, 2016 | 29.42 |
| Jul 26, 2016 | 29.05 |
| Jul 25, 2016 | 29.25 |
| Jul 22, 2016 | 29.63 |
| Jul 21, 2016 | 29.04 |
| Jul 20, 2016 | 29.30 |
| Jul 19, 2016 | 29.59 |
| Jul 18, 2016 | 29.54 |
| Jul 15, 2016 | 29.58 |
| Jul 14, 2016 | 29.29 |
| Jul 13, 2016 | 28.98 |
| Jul 12, 2016 | 28.57 |
| Jul 11, 2016 | 28.04 |
| Jul 8, 2016 | 27.39 |
| Jul 7, 2016 | 26.51 |
| Jul 6, 2016 | 26.37 |
| Jul 5, 2016 | 26.78 |
| Jul 1, 2016 | 27.14 |
| Jun 30, 2016 | 27.51 |
| Jun 29, 2016 | 29.40 |
| Jun 28, 2016 | 28.78 |
| Jun 27, 2016 | 28.59 |
| Jun 24, 2016 | 29.27 |
| Jun 23, 2016 | 30.56 |
| Jun 22, 2016 | 29.65 |
| Jun 21, 2016 | 29.68 |
| Jun 20, 2016 | 29.74 |
| Jun 17, 2016 | 29.39 |
| Jun 16, 2016 | 29.55 |
| Jun 15, 2016 | 29.50 |
| Jun 14, 2016 | 28.93 |
| Jun 13, 2016 | 28.58 |
| Jun 10, 2016 | 28.81 |
| Jun 9, 2016 | 29.32 |
| Jun 8, 2016 | 29.07 |
| Jun 7, 2016 | 28.95 |
| Jun 6, 2016 | 28.99 |
| Jun 3, 2016 | 28.87 |
| Jun 2, 2016 | 28.41 |
| Jun 1, 2016 | 28.38 |
| May 31, 2016 | 28.59 |
| May 27, 2016 | 28.71 |
| May 26, 2016 | 28.38 |
| May 25, 2016 | 28.51 |
| May 24, 2016 | 28.58 |
| May 23, 2016 | 28.01 |
| May 20, 2016 | 27.68 |
| May 19, 2016 | 27.48 |
| May 18, 2016 | 27.72 |
| May 17, 2016 | 27.51 |
| May 16, 2016 | 28.37 |
| May 13, 2016 | 28.24 |
| May 12, 2016 | 28.31 |
| May 11, 2016 | 27.93 |
| May 10, 2016 | 28.59 |
| May 9, 2016 | 28.36 |
| May 6, 2016 | 28.56 |
| May 5, 2016 | 28.54 |
| May 4, 2016 | 28.36 |
| May 3, 2016 | 29.16 |
| May 2, 2016 | 29.85 |
| Apr 29, 2016 | 29.09 |
| Apr 28, 2016 | 29.44 |
| Apr 27, 2016 | 30.70 |
| Apr 26, 2016 | 30.16 |
| Apr 25, 2016 | 30.13 |
| Apr 22, 2016 | 30.51 |
| Apr 21, 2016 | 30.38 |
| Apr 20, 2016 | 31.08 |
| Apr 19, 2016 | 30.94 |
| Apr 18, 2016 | 30.93 |
| Apr 15, 2016 | 30.45 |
| Apr 14, 2016 | 30.55 |
| Apr 13, 2016 | 30.40 |
| Apr 12, 2016 | 29.67 |
| Apr 11, 2016 | 29.51 |
| Apr 8, 2016 | 28.16 |
| Apr 7, 2016 | 27.88 |
| Apr 6, 2016 | 28.80 |
| Apr 5, 2016 | 28.50 |
| Apr 4, 2016 | 29.51 |
| Apr 1, 2016 | 29.18 |
| Mar 31, 2016 | 28.83 |
| Mar 30, 2016 | 27.39 |
| Mar 29, 2016 | 27.24 |
| Mar 28, 2016 | 26.37 |
| Mar 24, 2016 | 25.92 |
| Mar 23, 2016 | 26.01 |
| Mar 22, 2016 | 26.21 |
| Mar 21, 2016 | 26.25 |
| Mar 18, 2016 | 25.81 |
| Mar 17, 2016 | 25.36 |
| Mar 16, 2016 | 25.15 |
| Mar 15, 2016 | 24.70 |
| Mar 14, 2016 | 23.61 |
| Mar 11, 2016 | 23.48 |
| Mar 10, 2016 | 22.72 |
| Mar 9, 2016 | 22.67 |
| Mar 8, 2016 | 22.96 |
| Mar 7, 2016 | 23.80 |
| Mar 4, 2016 | 23.95 |
| Mar 3, 2016 | 23.25 |
| Mar 2, 2016 | 22.77 |
| Mar 1, 2016 | 22.43 |
| Feb 29, 2016 | 21.92 |
| Feb 26, 2016 | 22.20 |
| Feb 25, 2016 | 22.05 |
| Feb 24, 2016 | 21.99 |
| Feb 23, 2016 | 21.77 |
| Feb 22, 2016 | 21.49 |
| Feb 19, 2016 | 20.90 |
| Feb 18, 2016 | 20.96 |
| Feb 17, 2016 | 21.29 |
| Feb 16, 2016 | 20.93 |
| Feb 12, 2016 | 20.08 |
| Feb 11, 2016 | 19.61 |
| Feb 10, 2016 | 19.75 |
| Feb 9, 2016 | 20.19 |
| Feb 8, 2016 | 20.77 |
| Feb 5, 2016 | 20.89 |
| Feb 4, 2016 | 20.63 |
| Feb 3, 2016 | 20.28 |
| Feb 2, 2016 | 20.58 |
| Feb 1, 2016 | 21.06 |
| Jan 29, 2016 | 21.28 |
| Jan 28, 2016 | 20.12 |
| Jan 27, 2016 | 19.98 |
| Jan 26, 2016 | 20.14 |
| Jan 25, 2016 | 19.78 |
| Jan 22, 2016 | 20.47 |
| Jan 21, 2016 | 20.69 |
| Jan 20, 2016 | 21.04 |
| Jan 19, 2016 | 20.98 |
| Jan 15, 2016 | 20.46 |
| Jan 14, 2016 | 19.93 |
| Jan 13, 2016 | 19.08 |
| Jan 12, 2016 | 19.56 |
| Jan 11, 2016 | 19.71 |
| Jan 8, 2016 | 19.89 |
| Jan 7, 2016 | 20.46 |
| Jan 6, 2016 | 21.11 |
| Jan 5, 2016 | 21.22 |
| Jan 4, 2016 | 21.19 |
| Dec 31, 2015 | 21.46 |
| Dec 30, 2015 | 20.81 |
| Dec 29, 2015 | 20.91 |
| Dec 28, 2015 | 20.62 |
| Dec 24, 2015 | 20.73 |
| Dec 23, 2015 | 20.81 |
| Dec 22, 2015 | 20.31 |
| Dec 21, 2015 | 19.90 |
| Dec 18, 2015 | 20.21 |
| Dec 17, 2015 | 20.32 |
| Dec 16, 2015 | 20.35 |
| Dec 15, 2015 | 20.12 |
| Dec 14, 2015 | 19.80 |
| Dec 11, 2015 | 19.87 |
| Dec 10, 2015 | 20.69 |
| Dec 9, 2015 | 20.53 |
| Dec 8, 2015 | 20.64 |
| Dec 7, 2015 | 20.71 |
| Dec 4, 2015 | 21.17 |
| Dec 3, 2015 | 20.60 |
| Dec 2, 2015 | 20.58 |
| Dec 1, 2015 | 20.85 |
| Nov 30, 2015 | 20.64 |
| Nov 27, 2015 | 21.11 |
| Nov 25, 2015 | 20.77 |
| Nov 24, 2015 | 20.59 |
| Nov 23, 2015 | 20.64 |
| Nov 20, 2015 | 20.46 |
| Nov 19, 2015 | 20.42 |
| Nov 18, 2015 | 20.37 |
| Nov 17, 2015 | 19.99 |
| Nov 16, 2015 | 20.28 |
| Nov 13, 2015 | 19.71 |
| Nov 12, 2015 | 19.69 |
| Nov 11, 2015 | 20.01 |
| Nov 10, 2015 | 20.19 |
| Nov 9, 2015 | 20.29 |
| Nov 6, 2015 | 20.95 |
| Nov 5, 2015 | 20.86 |
| Nov 4, 2015 | 20.86 |
| Nov 3, 2015 | 20.65 |
| Nov 2, 2015 | 20.59 |
| Oct 30, 2015 | 20.39 |
| Oct 29, 2015 | 20.13 |
| Oct 28, 2015 | 20.73 |
| Oct 27, 2015 | 19.99 |
| Oct 26, 2015 | 20.31 |
| Oct 23, 2015 | 20.46 |
| Oct 22, 2015 | 20.22 |
| Oct 21, 2015 | 19.54 |
| Oct 20, 2015 | 19.60 |
| Oct 19, 2015 | 19.46 |
| Oct 16, 2015 | 19.78 |
| Oct 15, 2015 | 18.85 |
| Oct 14, 2015 | 18.35 |
| Oct 13, 2015 | 18.53 |
| Oct 12, 2015 | 18.75 |
| Oct 9, 2015 | 18.66 |
| Oct 8, 2015 | 18.51 |
| Oct 7, 2015 | 18.53 |
| Oct 6, 2015 | 18.21 |
| Oct 5, 2015 | 17.95 |
| Oct 2, 2015 | 17.65 |
| Oct 1, 2015 | 17.99 |
| Sep 30, 2015 | 18.30 |
| Sep 29, 2015 | 16.37 |
| Sep 28, 2015 | 16.67 |
| Sep 25, 2015 | 17.32 |
| Sep 24, 2015 | 17.26 |
| Sep 23, 2015 | 17.27 |
| Sep 22, 2015 | 17.37 |
| Sep 21, 2015 | 17.98 |
| Sep 18, 2015 | 17.66 |
| Sep 17, 2015 | 18.00 |
| Sep 16, 2015 | 18.01 |
| Sep 15, 2015 | 17.74 |
| Sep 14, 2015 | 17.27 |
| Sep 11, 2015 | 17.33 |
| Sep 10, 2015 | 17.22 |
| Sep 9, 2015 | 17.29 |
| Sep 8, 2015 | 17.76 |
| Sep 4, 2015 | 17.24 |
| Sep 3, 2015 | 17.37 |
| Sep 2, 2015 | 17.24 |
| Sep 1, 2015 | 17.19 |
| Aug 31, 2015 | 18.28 |
| Aug 28, 2015 | 18.68 |
| Aug 27, 2015 | 18.99 |
| Aug 26, 2015 | 18.43 |
| Aug 25, 2015 | 18.29 |
| Aug 24, 2015 | 18.20 |
| Aug 21, 2015 | 18.76 |
| Aug 20, 2015 | 19.32 |
| Aug 19, 2015 | 19.46 |
| Aug 18, 2015 | 19.54 |
| Aug 17, 2015 | 19.41 |
| Aug 14, 2015 | 19.32 |
| Aug 13, 2015 | 18.91 |
| Aug 12, 2015 | 18.96 |
| Aug 11, 2015 | 18.92 |
| Aug 10, 2015 | 19.03 |
| Aug 7, 2015 | 18.53 |
| Aug 6, 2015 | 18.24 |
| Aug 5, 2015 | 18.42 |
| Aug 4, 2015 | 18.80 |
| Aug 3, 2015 | 18.93 |
| Jul 31, 2015 | 18.85 |
| Jul 30, 2015 | 18.80 |
| Jul 29, 2015 | 18.82 |
| Jul 28, 2015 | 18.93 |
| Jul 27, 2015 | 18.89 |
| Jul 24, 2015 | 18.95 |
| Jul 23, 2015 | 19.16 |
| Jul 22, 2015 | 19.22 |
| Jul 21, 2015 | 19.56 |
| Jul 20, 2015 | 20.12 |
| Jul 17, 2015 | 20.59 |
| Jul 16, 2015 | 20.72 |
| Jul 15, 2015 | 20.98 |
| Jul 14, 2015 | 20.85 |
| Jul 13, 2015 | 20.77 |
| Jul 10, 2015 | 20.56 |
| Jul 9, 2015 | 20.23 |
| Jul 8, 2015 | 20.24 |
| Jul 7, 2015 | 21.19 |
| Jul 6, 2015 | 20.98 |
| Jul 2, 2015 | 20.99 |
| Jul 1, 2015 | 20.85 |
| Jun 30, 2015 | 20.78 |
| Jun 29, 2015 | 19.96 |
| Jun 26, 2015 | 20.59 |
| Jun 25, 2015 | 20.83 |
| Jun 24, 2015 | 21.11 |
| Jun 23, 2015 | 21.15 |
| Jun 22, 2015 | 21.13 |
| Jun 19, 2015 | 21.12 |
| Jun 18, 2015 | 20.65 |
| Jun 17, 2015 | 20.33 |
| Jun 16, 2015 | 20.68 |
| Jun 15, 2015 | 20.56 |
| Jun 12, 2015 | 20.54 |
| Jun 11, 2015 | 20.92 |
| Jun 10, 2015 | 21.12 |
| Jun 9, 2015 | 20.98 |
| Jun 8, 2015 | 21.32 |
| Jun 5, 2015 | 21.43 |
| Jun 4, 2015 | 21.21 |
| Jun 3, 2015 | 21.55 |
| Jun 2, 2015 | 21.58 |
| Jun 1, 2015 | 21.96 |
| May 29, 2015 | 21.93 |
| May 28, 2015 | 22.12 |
| May 27, 2015 | 22.09 |
| May 26, 2015 | 21.54 |
| May 22, 2015 | 21.78 |
| May 21, 2015 | 22.01 |
| May 20, 2015 | 21.85 |
| May 19, 2015 | 21.80 |
| May 18, 2015 | 21.99 |
| May 15, 2015 | 21.96 |
| May 14, 2015 | 22.23 |
| May 13, 2015 | 21.84 |
| May 12, 2015 | 22.06 |
| May 11, 2015 | 22.19 |
| May 8, 2015 | 22.39 |
| May 7, 2015 | 22.01 |
| May 6, 2015 | 21.93 |
| May 5, 2015 | 21.88 |
| May 4, 2015 | 22.30 |
| May 1, 2015 | 22.26 |
| Apr 30, 2015 | 22.14 |
| Apr 29, 2015 | 22.80 |
| Apr 28, 2015 | 23.30 |
| Apr 27, 2015 | 23.15 |
| Apr 24, 2015 | 23.13 |
| Apr 23, 2015 | 23.06 |
| Apr 22, 2015 | 22.80 |
| Apr 21, 2015 | 22.74 |
| Apr 20, 2015 | 22.56 |
| Apr 17, 2015 | 22.42 |
| Apr 16, 2015 | 23.26 |
| Apr 15, 2015 | 23.33 |
| Apr 14, 2015 | 23.49 |
| Apr 13, 2015 | 23.74 |
| Apr 10, 2015 | 23.68 |
| Apr 9, 2015 | 24.02 |
| Apr 8, 2015 | 24.22 |
| Apr 7, 2015 | 23.44 |
| Apr 6, 2015 | 23.92 |
| Apr 2, 2015 | 24.02 |
| Apr 1, 2015 | 23.71 |
| Mar 31, 2015 | 23.95 |
| Mar 30, 2015 | 24.33 |
| Mar 27, 2015 | 24.43 |
| Mar 26, 2015 | 24.37 |
| Mar 25, 2015 | 24.93 |
| Mar 24, 2015 | 25.69 |
| Mar 23, 2015 | 25.82 |
| Mar 20, 2015 | 25.78 |
| Mar 19, 2015 | 25.43 |
| Mar 18, 2015 | 25.17 |
| Mar 17, 2015 | 24.64 |
| Mar 16, 2015 | 24.88 |
| Mar 13, 2015 | 24.79 |
| Mar 12, 2015 | 24.98 |
| Mar 11, 2015 | 24.11 |
| Mar 10, 2015 | 24.22 |
| Mar 9, 2015 | 24.60 |
| Mar 6, 2015 | 24.59 |
| Mar 5, 2015 | 25.11 |
| Mar 4, 2015 | 25.15 |
| Mar 3, 2015 | 25.12 |
| Mar 2, 2015 | 25.25 |
| Feb 27, 2015 | 24.66 |
| Feb 26, 2015 | 24.80 |
| Feb 25, 2015 | 24.48 |
| Feb 24, 2015 | 24.66 |
| Feb 23, 2015 | 24.74 |
| Feb 20, 2015 | 24.73 |
| Feb 19, 2015 | 24.51 |
| Feb 18, 2015 | 24.71 |
| Feb 17, 2015 | 24.51 |
| Feb 13, 2015 | 24.53 |
| Feb 12, 2015 | 24.94 |
| Feb 11, 2015 | 24.44 |
| Feb 10, 2015 | 24.60 |
| Feb 9, 2015 | 24.60 |
| Feb 6, 2015 | 24.96 |
| Feb 5, 2015 | 25.27 |
| Feb 4, 2015 | 25.25 |
| Feb 3, 2015 | 24.85 |
| Feb 2, 2015 | 25.09 |
| Jan 30, 2015 | 24.90 |
| Jan 29, 2015 | 25.39 |
| Jan 28, 2015 | 25.31 |
| Jan 27, 2015 | 26.07 |
| Jan 26, 2015 | 26.28 |
| Jan 23, 2015 | 26.43 |
| Jan 22, 2015 | 26.85 |
| Jan 21, 2015 | 27.42 |
| Jan 20, 2015 | 27.57 |
| Jan 16, 2015 | 27.73 |
| Jan 15, 2015 | 27.25 |
| Jan 14, 2015 | 27.60 |
| Jan 13, 2015 | 27.01 |
| Jan 12, 2015 | 26.20 |
| Jan 9, 2015 | 25.53 |
| Jan 8, 2015 | 25.42 |
| Jan 7, 2015 | 25.05 |
| Jan 6, 2015 | 24.64 |
| Jan 5, 2015 | 24.47 |
| Jan 2, 2015 | 24.63 |
| Dec 31, 2014 | 24.90 |
| Dec 30, 2014 | 23.89 |
| Dec 29, 2014 | 24.36 |
| Dec 26, 2014 | 24.36 |
| Dec 24, 2014 | 24.27 |
| Dec 23, 2014 | 24.20 |
| Dec 22, 2014 | 24.04 |
| Dec 19, 2014 | 23.15 |
| Dec 18, 2014 | 23.89 |
| Dec 17, 2014 | 23.61 |
| Dec 16, 2014 | 22.74 |
| Dec 15, 2014 | 22.84 |
| Dec 12, 2014 | 23.16 |
| Dec 11, 2014 | 23.76 |
| Dec 10, 2014 | 23.72 |
| Dec 9, 2014 | 24.39 |
| Dec 8, 2014 | 24.13 |
| Dec 5, 2014 | 24.32 |
| Dec 4, 2014 | 24.37 |
| Dec 3, 2014 | 24.49 |
| Dec 2, 2014 | 24.46 |
| Dec 1, 2014 | 23.85 |
| Nov 28, 2014 | 24.31 |
| Nov 26, 2014 | 24.76 |
| Nov 25, 2014 | 24.53 |
| Nov 24, 2014 | 24.86 |
| Nov 21, 2014 | 24.86 |
| Nov 20, 2014 | 24.71 |
| Nov 19, 2014 | 24.54 |
| Nov 18, 2014 | 24.75 |
| Nov 17, 2014 | 24.41 |
| Nov 14, 2014 | 24.47 |
| Nov 13, 2014 | 24.49 |
| Nov 12, 2014 | 24.60 |
| Nov 11, 2014 | 24.17 |
| Nov 10, 2014 | 24.12 |
| Nov 7, 2014 | 24.11 |
| Nov 6, 2014 | 24.15 |
| Nov 5, 2014 | 24.31 |
| Nov 4, 2014 | 23.97 |
| Nov 3, 2014 | 23.82 |
| Oct 31, 2014 | 24.08 |
| Oct 30, 2014 | 23.66 |
| Oct 29, 2014 | 23.44 |
| Oct 28, 2014 | 23.45 |
| Oct 27, 2014 | 22.75 |
| Oct 24, 2014 | 23.06 |
| Oct 23, 2014 | 22.58 |
| Oct 22, 2014 | 22.47 |
| Oct 21, 2014 | 22.65 |
| Oct 20, 2014 | 22.26 |
| Oct 17, 2014 | 22.47 |
| Oct 16, 2014 | 22.63 |
| Oct 15, 2014 | 21.85 |
| Oct 14, 2014 | 21.56 |
| Oct 13, 2014 | 21.07 |
| Oct 10, 2014 | 21.36 |
| Oct 9, 2014 | 21.93 |
| Oct 8, 2014 | 22.56 |
| Oct 7, 2014 | 21.60 |
| Oct 6, 2014 | 21.96 |
| Oct 3, 2014 | 21.66 |
| Oct 2, 2014 | 21.69 |
| Oct 1, 2014 | 21.40 |
| Sep 30, 2014 | 21.60 |
| Sep 29, 2014 | 21.85 |
| Sep 26, 2014 | 22.42 |
| Sep 25, 2014 | 21.97 |
| Sep 24, 2014 | 22.20 |
| Sep 23, 2014 | 22.13 |
| Sep 22, 2014 | 22.02 |
| Sep 19, 2014 | 22.20 |
| Sep 18, 2014 | 23.14 |
| Sep 17, 2014 | 23.00 |
| Sep 16, 2014 | 23.20 |
| Sep 15, 2014 | 23.02 |
| Sep 12, 2014 | 23.18 |
| Sep 11, 2014 | 23.75 |
| Sep 10, 2014 | 23.96 |
| Sep 9, 2014 | 23.76 |
| Sep 8, 2014 | 24.16 |
| Sep 5, 2014 | 24.06 |
| Sep 4, 2014 | 23.88 |
| Sep 3, 2014 | 24.66 |
| Sep 2, 2014 | 24.68 |
| Aug 29, 2014 | 24.52 |
| Aug 28, 2014 | 24.17 |
| Aug 27, 2014 | 24.32 |
| Aug 26, 2014 | 24.40 |
| Aug 25, 2014 | 24.31 |
| Aug 22, 2014 | 24.24 |
| Aug 21, 2014 | 24.47 |
| Aug 20, 2014 | 24.28 |
| Aug 19, 2014 | 24.35 |
| Aug 18, 2014 | 24.40 |
| Aug 15, 2014 | 24.25 |
| Aug 14, 2014 | 24.43 |
| Aug 13, 2014 | 24.52 |
| Aug 12, 2014 | 24.22 |
| Aug 11, 2014 | 24.22 |
| Aug 8, 2014 | 23.87 |
| Aug 7, 2014 | 23.50 |
| Aug 6, 2014 | 23.87 |
| Aug 5, 2014 | 23.35 |
| Aug 4, 2014 | 23.68 |
| Aug 1, 2014 | 23.40 |
| Jul 31, 2014 | 23.32 |
| Jul 30, 2014 | 23.78 |
| Jul 29, 2014 | 23.81 |
| Jul 28, 2014 | 24.03 |
| Jul 25, 2014 | 24.10 |
| Jul 24, 2014 | 24.31 |
| Jul 23, 2014 | 24.55 |
| Jul 22, 2014 | 24.54 |
| Jul 21, 2014 | 24.46 |
| Jul 18, 2014 | 24.75 |
| Jul 17, 2014 | 24.57 |
| Jul 16, 2014 | 24.23 |
| Jul 15, 2014 | 24.16 |
| Jul 14, 2014 | 24.72 |
| Jul 11, 2014 | 24.66 |
| Jul 10, 2014 | 23.64 |
| Jul 9, 2014 | 24.21 |
| Jul 8, 2014 | 24.70 |
| Jul 7, 2014 | 24.81 |
| Jul 3, 2014 | 24.93 |
| Jul 2, 2014 | 24.74 |
| Jul 1, 2014 | 24.82 |
| Jun 30, 2014 | 24.37 |
| Jun 27, 2014 | 26.63 |
| Jun 26, 2014 | 26.52 |
| Jun 25, 2014 | 26.39 |
| Jun 24, 2014 | 26.06 |
| Jun 23, 2014 | 26.47 |
| Jun 20, 2014 | 26.67 |
| Jun 19, 2014 | 26.25 |
| Jun 18, 2014 | 26.10 |
| Jun 17, 2014 | 25.68 |
| Jun 16, 2014 | 25.37 |
| Jun 13, 2014 | 25.40 |
| Jun 12, 2014 | 25.20 |
| Jun 11, 2014 | 25.38 |
| Jun 10, 2014 | 25.94 |
| Jun 9, 2014 | 26.13 |
| Jun 6, 2014 | 26.18 |
| Jun 5, 2014 | 25.79 |
| Jun 4, 2014 | 25.27 |
| Jun 3, 2014 | 25.11 |
| Jun 2, 2014 | 25.04 |
| May 30, 2014 | 24.84 |
| May 29, 2014 | 25.15 |
| May 28, 2014 | 25.25 |
| May 27, 2014 | 25.54 |
| May 23, 2014 | 25.34 |
| May 22, 2014 | 25.15 |
| May 21, 2014 | 25.00 |
| May 20, 2014 | 24.76 |
| May 19, 2014 | 24.99 |
| May 16, 2014 | 24.59 |
| May 15, 2014 | 24.27 |
| May 14, 2014 | 24.77 |
| May 13, 2014 | 25.15 |
| May 12, 2014 | 25.42 |
| May 9, 2014 | 24.81 |
| May 8, 2014 | 24.46 |
| May 7, 2014 | 24.76 |
| May 6, 2014 | 23.91 |
| May 5, 2014 | 24.25 |
| May 2, 2014 | 24.29 |
| May 1, 2014 | 24.42 |
| Apr 30, 2014 | 24.85 |
| Apr 29, 2014 | 24.56 |
| Apr 28, 2014 | 24.20 |
| Apr 25, 2014 | 24.28 |
| Apr 24, 2014 | 24.82 |
| Apr 23, 2014 | 24.55 |
| Apr 22, 2014 | 24.35 |
| Apr 21, 2014 | 23.92 |
| Apr 17, 2014 | 24.41 |
| Apr 16, 2014 | 25.69 |
| Apr 15, 2014 | 25.37 |
| Apr 14, 2014 | 24.80 |
| Apr 11, 2014 | 24.46 |
| Apr 10, 2014 | 24.51 |
| Apr 9, 2014 | 24.72 |
| Apr 8, 2014 | 24.23 |
| Apr 7, 2014 | 23.98 |
| Apr 4, 2014 | 23.95 |
| Apr 3, 2014 | 24.60 |
| Apr 2, 2014 | 24.88 |
| Apr 1, 2014 | 24.53 |
| Mar 31, 2014 | 24.45 |
| Mar 28, 2014 | 25.35 |
| Mar 27, 2014 | 25.64 |
| Mar 26, 2014 | 26.03 |
| Mar 25, 2014 | 26.03 |
| Mar 24, 2014 | 25.48 |
| Mar 21, 2014 | 25.94 |
| Mar 20, 2014 | 25.67 |
| Mar 19, 2014 | 24.89 |
| Mar 18, 2014 | 25.23 |
| Mar 17, 2014 | 24.76 |
| Mar 14, 2014 | 24.27 |
| Mar 13, 2014 | 24.48 |
| Mar 12, 2014 | 24.86 |
| Mar 11, 2014 | 24.51 |
| Mar 10, 2014 | 25.21 |
| Mar 7, 2014 | 25.20 |
| Mar 6, 2014 | 25.60 |
| Mar 5, 2014 | 25.44 |
| Mar 4, 2014 | 25.23 |
| Mar 3, 2014 | 24.48 |
| Feb 28, 2014 | 24.71 |
| Feb 27, 2014 | 24.63 |
| Feb 26, 2014 | 24.44 |
| Feb 25, 2014 | 24.26 |
| Feb 24, 2014 | 24.16 |
| Feb 21, 2014 | 24.39 |
| Feb 20, 2014 | 24.41 |
| Feb 19, 2014 | 24.39 |
| Feb 18, 2014 | 24.72 |
| Feb 14, 2014 | 24.29 |
| Feb 13, 2014 | 24.31 |
| Feb 12, 2014 | 24.29 |
| Feb 11, 2014 | 23.78 |
| Feb 10, 2014 | 23.93 |
| Feb 7, 2014 | 23.56 |
| Feb 6, 2014 | 23.08 |
| Feb 5, 2014 | 22.69 |
| Feb 4, 2014 | 23.00 |
| Feb 3, 2014 | 22.99 |
| Jan 31, 2014 | 23.58 |
| Jan 30, 2014 | 23.78 |
| Jan 29, 2014 | 23.05 |
| Jan 28, 2014 | 23.91 |
| Jan 27, 2014 | 23.47 |
| Jan 24, 2014 | 23.25 |
| Jan 23, 2014 | 24.05 |
| Jan 22, 2014 | 24.77 |
| Jan 21, 2014 | 24.69 |
| Jan 17, 2014 | 24.84 |
| Jan 16, 2014 | 24.53 |
| Jan 15, 2014 | 24.77 |
| Jan 14, 2014 | 24.61 |
| Jan 13, 2014 | 25.07 |
| Jan 10, 2014 | 26.03 |
| Jan 9, 2014 | 26.15 |
| Jan 8, 2014 | 25.82 |
| Jan 7, 2014 | 26.12 |
| Jan 6, 2014 | 25.96 |
| Jan 3, 2014 | 25.99 |
| Jan 2, 2014 | 25.66 |
| Dec 31, 2013 | 26.18 |
| Dec 30, 2013 | 25.67 |
| Dec 27, 2013 | 25.72 |
| Dec 26, 2013 | 25.98 |
| Dec 24, 2013 | 25.77 |
| Dec 23, 2013 | 25.86 |
| Dec 20, 2013 | 25.20 |
| Dec 19, 2013 | 24.64 |
| Dec 18, 2013 | 24.37 |
| Dec 17, 2013 | 23.87 |
| Dec 16, 2013 | 23.91 |
| Dec 13, 2013 | 23.75 |
| Dec 12, 2013 | 23.88 |
| Dec 11, 2013 | 24.42 |
| Dec 10, 2013 | 25.02 |
| Dec 9, 2013 | 25.43 |
| Dec 6, 2013 | 25.15 |
| Dec 5, 2013 | 24.53 |
| Dec 4, 2013 | 24.41 |
| Dec 3, 2013 | 24.31 |
| Dec 2, 2013 | 24.58 |
| Nov 29, 2013 | 25.23 |
| Nov 27, 2013 | 25.13 |
| Nov 26, 2013 | 26.16 |
| Nov 25, 2013 | 25.79 |
| Nov 22, 2013 | 25.59 |
| Nov 21, 2013 | 25.28 |
| Nov 20, 2013 | 25.57 |
| Nov 19, 2013 | 24.74 |
| Nov 18, 2013 | 24.68 |
| Nov 15, 2013 | 25.03 |
| Nov 14, 2013 | 25.23 |
| Nov 13, 2013 | 24.46 |
| Nov 12, 2013 | 23.70 |
| Nov 11, 2013 | 23.86 |
| Nov 8, 2013 | 23.65 |
| Nov 7, 2013 | 23.54 |
| Nov 6, 2013 | 23.94 |
| Nov 5, 2013 | 23.88 |
| Nov 4, 2013 | 24.35 |
| Nov 1, 2013 | 24.12 |
| Oct 31, 2013 | 24.13 |
| Oct 30, 2013 | 24.86 |
| Oct 29, 2013 | 25.21 |
| Oct 28, 2013 | 25.01 |
| Oct 25, 2013 | 24.79 |
| Oct 24, 2013 | 24.95 |
| Oct 23, 2013 | 24.22 |
| Oct 22, 2013 | 24.11 |
| Oct 21, 2013 | 23.92 |
| Oct 18, 2013 | 24.06 |
| Oct 17, 2013 | 24.25 |
| Oct 16, 2013 | 22.94 |
| Oct 15, 2013 | 22.58 |
| Oct 14, 2013 | 23.21 |
| Oct 11, 2013 | 22.89 |
| Oct 10, 2013 | 22.21 |
| Oct 9, 2013 | 21.22 |
| Oct 8, 2013 | 20.57 |
| Oct 7, 2013 | 21.04 |
| Oct 4, 2013 | 21.38 |
| Oct 3, 2013 | 21.20 |
| Oct 2, 2013 | 21.62 |
| Oct 1, 2013 | 22.25 |
| Sep 30, 2013 | 22.21 |
| Sep 27, 2013 | 25.78 |
| Sep 26, 2013 | 26.08 |
| Sep 25, 2013 | 26.16 |
| Sep 24, 2013 | 26.23 |
| Sep 23, 2013 | 25.67 |
| Sep 20, 2013 | 25.32 |
| Sep 19, 2013 | 25.35 |
| Sep 18, 2013 | 25.38 |
| Sep 17, 2013 | 24.37 |
| Sep 16, 2013 | 24.21 |
| Sep 13, 2013 | 23.52 |
| Sep 12, 2013 | 23.30 |
| Sep 11, 2013 | 23.13 |
| Sep 10, 2013 | 23.35 |
| Sep 9, 2013 | 23.62 |
| Sep 6, 2013 | 22.99 |
| Sep 5, 2013 | 22.69 |
| Sep 4, 2013 | 22.88 |
| Sep 3, 2013 | 22.53 |
| Aug 30, 2013 | 22.13 |
| Aug 29, 2013 | 23.06 |
| Aug 28, 2013 | 22.60 |
| Aug 27, 2013 | 23.40 |
| Aug 26, 2013 | 24.16 |
| Aug 23, 2013 | 23.43 |
| Aug 22, 2013 | 23.65 |
| Aug 21, 2013 | 23.47 |
| Aug 20, 2013 | 23.81 |
| Aug 19, 2013 | 23.21 |
| Aug 16, 2013 | 23.67 |
| Aug 15, 2013 | 24.42 |
| Aug 14, 2013 | 24.93 |
| Aug 13, 2013 | 24.98 |
| Aug 12, 2013 | 24.87 |
| Aug 9, 2013 | 25.00 |
| Aug 8, 2013 | 25.15 |
| Aug 7, 2013 | 24.97 |
| Aug 6, 2013 | 24.96 |
| Aug 5, 2013 | 25.17 |
| Aug 2, 2013 | 25.09 |
| Aug 1, 2013 | 24.83 |
| Jul 31, 2013 | 24.38 |
| Jul 30, 2013 | 24.90 |
| Jul 29, 2013 | 25.43 |
| Jul 26, 2013 | 25.72 |
| Jul 25, 2013 | 26.14 |
| Jul 24, 2013 | 25.70 |
| Jul 23, 2013 | 26.26 |
| Jul 22, 2013 | 26.14 |
| Jul 19, 2013 | 25.92 |
| Jul 18, 2013 | 24.94 |
| Jul 17, 2013 | 24.77 |
| Jul 16, 2013 | 25.73 |
| Jul 15, 2013 | 26.11 |
| Jul 12, 2013 | 25.77 |
| Jul 11, 2013 | 25.16 |
| Jul 10, 2013 | 24.59 |
| Jul 9, 2013 | 24.54 |
| Jul 8, 2013 | 24.54 |
| Jul 5, 2013 | 23.93 |
| Jul 3, 2013 | 23.37 |
| Jul 2, 2013 | 23.55 |
| Jul 1, 2013 | 23.74 |
| Jun 28, 2013 | 23.60 |
| Jun 27, 2013 | 24.70 |
| Jun 26, 2013 | 23.76 |
| Jun 25, 2013 | 23.45 |
| Jun 24, 2013 | 22.98 |
| Jun 21, 2013 | 23.48 |
| Jun 20, 2013 | 23.91 |
| Jun 19, 2013 | 25.10 |
| Jun 18, 2013 | 25.78 |
| Jun 17, 2013 | 26.01 |
| Jun 14, 2013 | 25.03 |
| Jun 13, 2013 | 25.14 |
| Jun 12, 2013 | 24.92 |
| Jun 11, 2013 | 25.63 |
| Jun 10, 2013 | 25.66 |
| Jun 7, 2013 | 25.54 |
| Jun 6, 2013 | 25.60 |
| Jun 5, 2013 | 25.31 |
| Jun 4, 2013 | 25.90 |
| Jun 3, 2013 | 26.08 |
| May 31, 2013 | 26.21 |
| May 30, 2013 | 26.91 |
| May 29, 2013 | 27.37 |
| May 28, 2013 | 28.15 |
| May 24, 2013 | 27.94 |
| May 23, 2013 | 28.22 |
| May 22, 2013 | 28.94 |
| May 21, 2013 | 29.81 |
| May 20, 2013 | 29.41 |
| May 17, 2013 | 29.27 |
| May 16, 2013 | 29.02 |
| May 15, 2013 | 28.89 |
| May 14, 2013 | 28.47 |
| May 13, 2013 | 28.22 |
| May 10, 2013 | 28.04 |
| May 9, 2013 | 27.71 |
| May 8, 2013 | 27.82 |
| May 7, 2013 | 27.92 |
| May 6, 2013 | 27.81 |
| May 3, 2013 | 27.85 |
| May 2, 2013 | 27.16 |
| May 1, 2013 | 26.86 |
| Apr 30, 2013 | 27.44 |
| Apr 29, 2013 | 27.49 |
| Apr 26, 2013 | 27.40 |
| Apr 25, 2013 | 27.57 |
| Apr 24, 2013 | 27.32 |
| Apr 23, 2013 | 27.24 |
| Apr 22, 2013 | 26.63 |
| Apr 19, 2013 | 26.28 |
| Apr 18, 2013 | 25.54 |
| Apr 17, 2013 | 25.99 |
| Apr 16, 2013 | 26.57 |
| Apr 15, 2013 | 25.87 |
| Apr 12, 2013 | 26.90 |
| Apr 11, 2013 | 26.92 |
| Apr 10, 2013 | 26.47 |
| Apr 9, 2013 | 25.45 |
| Apr 8, 2013 | 24.71 |
| Apr 5, 2013 | 23.78 |
| Apr 4, 2013 | 23.74 |
| Apr 3, 2013 | 23.65 |
| Apr 2, 2013 | 25.03 |
| Apr 1, 2013 | 24.76 |
| Mar 28, 2013 | 23.89 |
| Mar 27, 2013 | 23.51 |
| Mar 26, 2013 | 23.21 |
| Mar 25, 2013 | 23.09 |
| Mar 22, 2013 | 23.05 |
| Mar 21, 2013 | 23.08 |
| Mar 20, 2013 | 23.12 |
| Mar 19, 2013 | 23.17 |
| Mar 18, 2013 | 23.14 |
| Mar 15, 2013 | 23.08 |
| Mar 14, 2013 | 23.11 |
| Mar 13, 2013 | 23.16 |
| Mar 12, 2013 | 23.04 |
| Mar 11, 2013 | 23.24 |
| Mar 8, 2013 | 23.50 |
| Mar 7, 2013 | 23.35 |
| Mar 6, 2013 | 22.95 |
| Mar 5, 2013 | 22.64 |
| Mar 4, 2013 | 22.05 |
| Mar 1, 2013 | 22.03 |
| Feb 28, 2013 | 21.83 |
| Feb 27, 2013 | 21.84 |
| Feb 26, 2013 | 21.23 |
| Feb 25, 2013 | 21.06 |
| Feb 22, 2013 | 21.40 |
| Feb 21, 2013 | 21.03 |
| Feb 20, 2013 | 21.68 |
| Feb 19, 2013 | 22.05 |
| Feb 15, 2013 | 21.80 |
| Feb 14, 2013 | 22.36 |
| Feb 13, 2013 | 22.19 |
| Feb 12, 2013 | 21.95 |
| Feb 11, 2013 | 21.85 |
| Feb 8, 2013 | 21.81 |
| Feb 7, 2013 | 21.79 |
| Feb 6, 2013 | 22.01 |
| Feb 5, 2013 | 22.18 |
| Feb 4, 2013 | 21.85 |
| Feb 1, 2013 | 22.15 |
| Jan 31, 2013 | 21.78 |
| Jan 30, 2013 | 21.66 |
| Jan 29, 2013 | 22.07 |
| Jan 28, 2013 | 21.94 |
| Jan 25, 2013 | 21.83 |
| Jan 24, 2013 | 21.87 |
| Jan 23, 2013 | 21.38 |
| Jan 22, 2013 | 21.28 |
| Jan 18, 2013 | 20.95 |
| Jan 17, 2013 | 20.54 |
| Jan 16, 2013 | 20.63 |
| Jan 15, 2013 | 20.63 |
| Jan 14, 2013 | 20.23 |
| Jan 11, 2013 | 20.07 |
| Jan 10, 2013 | 19.72 |
| Jan 9, 2013 | 19.63 |
| Jan 8, 2013 | 19.64 |
| Jan 7, 2013 | 20.31 |
| Jan 4, 2013 | 20.19 |
| Jan 3, 2013 | 20.15 |
| Jan 2, 2013 | 20.20 |
| Dec 31, 2012 | 20.18 |
| Dec 28, 2012 | 21.87 |
| Dec 27, 2012 | 22.12 |
| Dec 26, 2012 | 21.92 |
| Dec 24, 2012 | 21.90 |
| Dec 21, 2012 | 21.99 |
| Dec 20, 2012 | 21.86 |
| Dec 19, 2012 | 22.09 |
| Dec 18, 2012 | 22.23 |
| Dec 17, 2012 | 21.88 |
| Dec 14, 2012 | 21.43 |
| Dec 13, 2012 | 21.31 |
| Dec 12, 2012 | 21.10 |
| Dec 11, 2012 | 21.09 |
| Dec 10, 2012 | 20.97 |
| Dec 7, 2012 | 20.86 |
| Dec 6, 2012 | 20.88 |
| Dec 5, 2012 | 20.80 |
| Dec 4, 2012 | 20.69 |
| Dec 3, 2012 | 20.88 |
| Nov 30, 2012 | 20.71 |
| Nov 29, 2012 | 20.65 |
| Nov 28, 2012 | 20.58 |
| Nov 27, 2012 | 21.38 |
| Nov 26, 2012 | 21.36 |
| Nov 23, 2012 | 21.24 |
| Nov 21, 2012 | 20.95 |
| Nov 20, 2012 | 21.21 |
| Nov 19, 2012 | 21.17 |
| Nov 16, 2012 | 20.54 |
| Nov 15, 2012 | 20.66 |
| Nov 14, 2012 | 20.22 |
| Nov 13, 2012 | 20.38 |
| Nov 12, 2012 | 20.47 |
| Nov 9, 2012 | 20.22 |
| Nov 8, 2012 | 19.90 |
| Nov 7, 2012 | 19.59 |
| Nov 6, 2012 | 19.93 |
| Nov 5, 2012 | 20.06 |
| Nov 2, 2012 | 20.54 |
| Nov 1, 2012 | 20.49 |
| Oct 31, 2012 | 20.28 |
| Oct 26, 2012 | 20.43 |
| Oct 25, 2012 | 19.86 |
| Oct 24, 2012 | 20.94 |
| Oct 23, 2012 | 21.01 |
| Oct 22, 2012 | 21.47 |
| Oct 19, 2012 | 21.72 |
| Oct 18, 2012 | 22.69 |
| Oct 17, 2012 | 22.81 |
| Oct 16, 2012 | 22.66 |
| Oct 15, 2012 | 22.54 |
| Oct 12, 2012 | 22.42 |
| Oct 11, 2012 | 22.47 |
| Oct 10, 2012 | 22.42 |
| Oct 9, 2012 | 22.26 |
| Oct 8, 2012 | 22.29 |
| Oct 5, 2012 | 22.36 |
| Oct 4, 2012 | 22.14 |
| Oct 3, 2012 | 22.05 |
| Oct 2, 2012 | 22.46 |
| Oct 1, 2012 | 22.13 |
| Sep 28, 2012 | 21.62 |
| Sep 27, 2012 | 22.01 |
| Sep 26, 2012 | 21.71 |
| Sep 25, 2012 | 21.94 |
| Sep 24, 2012 | 22.41 |
| Sep 21, 2012 | 22.66 |
| Sep 20, 2012 | 23.01 |
| Sep 19, 2012 | 23.14 |
| Sep 18, 2012 | 23.20 |
| Sep 17, 2012 | 23.26 |
| Sep 14, 2012 | 23.38 |
| Sep 13, 2012 | 23.80 |
| Sep 12, 2012 | 23.80 |
| Sep 11, 2012 | 24.61 |
| Sep 10, 2012 | 24.26 |
| Sep 7, 2012 | 25.18 |
| Sep 6, 2012 | 25.05 |
| Sep 5, 2012 | 24.55 |
| Sep 4, 2012 | 24.83 |
| Aug 31, 2012 | 24.64 |
| Aug 30, 2012 | 24.47 |
| Aug 29, 2012 | 24.60 |
| Aug 28, 2012 | 24.43 |
| Aug 27, 2012 | 24.45 |
| Aug 24, 2012 | 24.39 |
| Aug 23, 2012 | 24.69 |
| Aug 22, 2012 | 24.99 |
| Aug 21, 2012 | 25.31 |
| Aug 20, 2012 | 25.57 |
| Aug 17, 2012 | 26.26 |
| Aug 16, 2012 | 26.13 |
| Aug 15, 2012 | 25.95 |
| Aug 14, 2012 | 25.45 |
| Aug 13, 2012 | 25.25 |
| Aug 10, 2012 | 25.39 |
| Aug 9, 2012 | 25.40 |
| Aug 8, 2012 | 25.08 |
| Aug 7, 2012 | 25.26 |
| Aug 6, 2012 | 25.05 |
| Aug 3, 2012 | 24.94 |
| Aug 2, 2012 | 23.93 |
| Aug 1, 2012 | 23.85 |
| Jul 31, 2012 | 24.09 |
| Jul 30, 2012 | 24.53 |
| Jul 27, 2012 | 24.47 |
| Jul 26, 2012 | 24.09 |
| Jul 25, 2012 | 23.93 |
| Jul 24, 2012 | 23.43 |
| Jul 23, 2012 | 23.34 |
| Jul 20, 2012 | 23.29 |
| Jul 19, 2012 | 24.27 |
| Jul 18, 2012 | 26.64 |
| Jul 17, 2012 | 27.49 |
| Jul 16, 2012 | 27.30 |
| Jul 13, 2012 | 27.23 |
| Jul 12, 2012 | 26.09 |
| Jul 11, 2012 | 25.84 |
| Jul 10, 2012 | 25.64 |
| Jul 9, 2012 | 26.23 |
| Jul 6, 2012 | 26.64 |
| Jul 5, 2012 | 26.75 |
| Jul 3, 2012 | 26.53 |
| Jul 2, 2012 | 25.85 |
| Jun 29, 2012 | 25.37 |
| Jun 28, 2012 | 24.78 |
| Jun 27, 2012 | 24.74 |
| Jun 26, 2012 | 24.13 |
| Jun 25, 2012 | 23.63 |
| Jun 22, 2012 | 23.77 |
| Jun 21, 2012 | 23.52 |
| Jun 20, 2012 | 24.14 |
| Jun 19, 2012 | 24.29 |
| Jun 18, 2012 | 23.87 |
| Jun 15, 2012 | 23.81 |
| Jun 14, 2012 | 23.58 |
| Jun 13, 2012 | 23.51 |
| Jun 12, 2012 | 23.61 |
| Jun 11, 2012 | 23.68 |
| Jun 8, 2012 | 24.18 |
| Jun 7, 2012 | 23.25 |
| Jun 6, 2012 | 23.18 |
| Jun 5, 2012 | 22.51 |
| Jun 4, 2012 | 22.43 |
| Jun 1, 2012 | 22.35 |
| May 31, 2012 | 23.79 |
| May 30, 2012 | 23.88 |
| May 29, 2012 | 24.62 |
| May 25, 2012 | 23.99 |
| May 24, 2012 | 24.01 |
| May 23, 2012 | 23.93 |
| May 22, 2012 | 24.03 |
| May 21, 2012 | 23.90 |
| May 18, 2012 | 23.62 |
| May 17, 2012 | 23.99 |
| May 16, 2012 | 24.26 |
| May 15, 2012 | 24.63 |
| May 14, 2012 | 24.95 |
| May 11, 2012 | 25.81 |
| May 10, 2012 | 25.67 |
| May 9, 2012 | 25.51 |
| May 8, 2012 | 25.77 |
| May 7, 2012 | 25.73 |
| May 4, 2012 | 25.70 |
| May 3, 2012 | 25.74 |
| May 2, 2012 | 25.89 |
| May 1, 2012 | 25.88 |
| Apr 30, 2012 | 25.91 |
| Apr 27, 2012 | 25.85 |
| Apr 26, 2012 | 25.80 |
| Apr 25, 2012 | 25.74 |
| Apr 24, 2012 | 25.28 |
| Apr 23, 2012 | 24.81 |
| Apr 20, 2012 | 25.68 |
| Apr 19, 2012 | 25.54 |
| Apr 18, 2012 | 25.48 |
| Apr 17, 2012 | 25.01 |
| Apr 16, 2012 | 24.85 |
| Apr 13, 2012 | 24.84 |
| Apr 12, 2012 | 25.54 |
| Apr 11, 2012 | 25.69 |
| Apr 10, 2012 | 25.05 |
| Apr 9, 2012 | 24.46 |
| Apr 5, 2012 | 24.35 |
| Apr 4, 2012 | 23.74 |
| Apr 3, 2012 | 24.31 |
| Apr 2, 2012 | 24.17 |
| Mar 30, 2012 | 25.52 |
| Mar 29, 2012 | 24.65 |
| Mar 28, 2012 | 24.84 |
| Mar 27, 2012 | 24.85 |
| Mar 26, 2012 | 25.48 |
| Mar 23, 2012 | 25.14 |
| Mar 22, 2012 | 25.38 |
| Mar 21, 2012 | 25.60 |
| Mar 20, 2012 | 25.62 |
| Mar 19, 2012 | 25.70 |
| Mar 16, 2012 | 25.50 |
| Mar 15, 2012 | 25.53 |
| Mar 14, 2012 | 24.77 |
| Mar 13, 2012 | 24.81 |
| Mar 12, 2012 | 24.89 |
| Mar 9, 2012 | 25.07 |
| Mar 8, 2012 | 24.80 |
| Mar 7, 2012 | 24.60 |
| Mar 6, 2012 | 24.65 |
| Mar 5, 2012 | 25.17 |
| Mar 2, 2012 | 25.22 |
| Mar 1, 2012 | 25.91 |
| Feb 29, 2012 | 26.35 |
| Feb 28, 2012 | 27.31 |
| Feb 27, 2012 | 27.02 |
| Feb 24, 2012 | 26.82 |
| Feb 23, 2012 | 27.04 |
| Feb 22, 2012 | 26.46 |
| Feb 21, 2012 | 26.63 |
| Feb 17, 2012 | 27.28 |
| Feb 16, 2012 | 27.38 |
| Feb 15, 2012 | 26.90 |
| Feb 14, 2012 | 27.09 |
| Feb 13, 2012 | 27.28 |
| Feb 10, 2012 | 26.88 |
| Feb 9, 2012 | 27.24 |
| Feb 8, 2012 | 27.80 |
| Feb 7, 2012 | 27.59 |
| Feb 6, 2012 | 27.78 |
| Feb 3, 2012 | 27.90 |
| Feb 2, 2012 | 27.18 |
| Feb 1, 2012 | 27.23 |
| Jan 31, 2012 | 27.02 |
| Jan 30, 2012 | 27.09 |
| Jan 27, 2012 | 27.42 |
| Jan 26, 2012 | 26.76 |
| Jan 25, 2012 | 25.34 |
| Jan 24, 2012 | 25.22 |
| Jan 23, 2012 | 25.25 |
| Jan 20, 2012 | 24.98 |
| Jan 19, 2012 | 25.15 |
| Jan 18, 2012 | 24.81 |
| Jan 17, 2012 | 24.47 |
| Jan 13, 2012 | 24.40 |
| Jan 12, 2012 | 24.20 |
| Jan 11, 2012 | 24.39 |
| Jan 10, 2012 | 24.31 |
| Jan 9, 2012 | 23.60 |
| Jan 6, 2012 | 23.77 |
| Jan 5, 2012 | 24.03 |
| Jan 4, 2012 | 23.87 |
| Jan 3, 2012 | 24.24 |
| Dec 30, 2011 | 24.49 |
| Dec 29, 2011 | 24.47 |
| Dec 28, 2011 | 23.98 |
| Dec 27, 2011 | 24.68 |
| Dec 23, 2011 | 24.55 |
| Dec 22, 2011 | 24.49 |
| Dec 21, 2011 | 23.81 |
| Dec 20, 2011 | 23.76 |
| Dec 19, 2011 | 22.53 |
| Dec 16, 2011 | 22.92 |
| Dec 15, 2011 | 22.58 |
| Dec 14, 2011 | 22.54 |
| Dec 13, 2011 | 22.42 |
| Dec 12, 2011 | 23.43 |
| Dec 9, 2011 | 24.16 |
| Dec 8, 2011 | 23.64 |
| Dec 7, 2011 | 25.11 |
| Dec 6, 2011 | 25.12 |
| Dec 5, 2011 | 24.31 |
| Dec 2, 2011 | 23.21 |
| Dec 1, 2011 | 22.26 |
| Nov 30, 2011 | 23.07 |
| Nov 29, 2011 | 21.67 |
| Nov 28, 2011 | 22.15 |
| Nov 25, 2011 | 20.77 |
| Nov 23, 2011 | 20.92 |
| Nov 22, 2011 | 21.27 |
| Nov 21, 2011 | 21.83 |
| Nov 18, 2011 | 22.43 |
| Nov 17, 2011 | 23.07 |
| Nov 16, 2011 | 22.80 |
| Nov 15, 2011 | 23.09 |
| Nov 14, 2011 | 22.92 |
| Nov 11, 2011 | 23.81 |
| Nov 10, 2011 | 22.55 |
| Nov 9, 2011 | 22.24 |
| Nov 8, 2011 | 23.03 |
| Nov 7, 2011 | 23.11 |
| Nov 4, 2011 | 23.22 |
| Nov 3, 2011 | 23.24 |
| Nov 2, 2011 | 22.52 |
| Nov 1, 2011 | 21.65 |
| Oct 31, 2011 | 23.03 |
| Oct 28, 2011 | 23.52 |
| Oct 27, 2011 | 23.05 |
| Oct 26, 2011 | 20.83 |
| Oct 25, 2011 | 20.69 |
| Oct 24, 2011 | 21.66 |
| Oct 21, 2011 | 20.63 |
| Oct 20, 2011 | 20.47 |
| Oct 19, 2011 | 22.23 |
| Oct 18, 2011 | 22.69 |
| Oct 17, 2011 | 21.95 |
| Oct 14, 2011 | 22.55 |
| Oct 13, 2011 | 22.00 |
| Oct 12, 2011 | 22.51 |
| Oct 11, 2011 | 22.19 |
| Oct 10, 2011 | 22.75 |
| Oct 7, 2011 | 22.26 |
| Oct 6, 2011 | 23.31 |
| Oct 5, 2011 | 23.33 |
| Oct 4, 2011 | 23.20 |
| Oct 3, 2011 | 22.81 |
| Sep 30, 2011 | 24.36 |
| Sep 29, 2011 | 24.28 |
| Sep 28, 2011 | 24.30 |
| Sep 27, 2011 | 25.84 |
| Sep 26, 2011 | 25.59 |
| Sep 23, 2011 | 25.12 |
| Sep 22, 2011 | 24.91 |
| Sep 21, 2011 | 25.47 |
| Sep 20, 2011 | 27.30 |
| Sep 19, 2011 | 28.09 |
| Sep 16, 2011 | 28.96 |
| Sep 15, 2011 | 29.39 |
| Sep 14, 2011 | 28.45 |
| Sep 13, 2011 | 27.68 |
| Sep 12, 2011 | 27.34 |
| Sep 9, 2011 | 26.65 |
| Sep 8, 2011 | 27.55 |
| Sep 7, 2011 | 28.09 |
| Sep 6, 2011 | 27.55 |
| Sep 2, 2011 | 27.32 |
| Sep 1, 2011 | 30.49 |
| Aug 31, 2011 | 30.46 |
| Aug 30, 2011 | 30.17 |
| Aug 29, 2011 | 29.98 |
| Aug 26, 2011 | 28.41 |
| Aug 25, 2011 | 27.72 |
| Aug 24, 2011 | 28.93 |
| Aug 23, 2011 | 28.09 |
| Aug 22, 2011 | 26.84 |
| Aug 19, 2011 | 26.25 |
| Aug 18, 2011 | 26.93 |
| Aug 17, 2011 | 29.22 |
| Aug 16, 2011 | 29.35 |
| Aug 15, 2011 | 30.15 |
| Aug 12, 2011 | 29.43 |
| Aug 11, 2011 | 29.13 |
| Aug 10, 2011 | 26.79 |
| Aug 9, 2011 | 27.29 |
| Aug 8, 2011 | 25.04 |
| Aug 5, 2011 | 27.33 |
| Aug 4, 2011 | 27.14 |
| Aug 3, 2011 | 29.28 |
| Aug 2, 2011 | 29.76 |
| Aug 1, 2011 | 31.49 |
| Jul 29, 2011 | 31.13 |
| Jul 28, 2011 | 31.18 |
| Jul 27, 2011 | 30.73 |
| Jul 26, 2011 | 31.42 |
| Jul 25, 2011 | 31.50 |
| Jul 22, 2011 | 31.93 |
| Jul 21, 2011 | 31.91 |
| Jul 20, 2011 | 29.13 |
| Jul 19, 2011 | 28.48 |
| Jul 18, 2011 | 27.26 |
| Jul 15, 2011 | 26.89 |
| Jul 14, 2011 | 26.78 |
| Jul 13, 2011 | 26.79 |
| Jul 12, 2011 | 26.64 |
| Jul 11, 2011 | 26.23 |
| Jul 8, 2011 | 27.52 |
| Jul 7, 2011 | 28.31 |
| Jul 6, 2011 | 27.31 |
| Jul 5, 2011 | 26.86 |
| Jul 1, 2011 | 26.30 |
| Jun 30, 2011 | 26.10 |
| Jun 29, 2011 | 28.50 |
| Jun 28, 2011 | 27.76 |
| Jun 27, 2011 | 27.34 |
| Jun 24, 2011 | 26.73 |
| Jun 23, 2011 | 26.92 |
| Jun 22, 2011 | 27.01 |
| Jun 21, 2011 | 27.09 |
| Jun 20, 2011 | 26.63 |
| Jun 17, 2011 | 25.98 |
| Jun 16, 2011 | 25.05 |
| Jun 15, 2011 | 24.60 |
| Jun 14, 2011 | 24.86 |
| Jun 13, 2011 | 24.00 |
| Jun 10, 2011 | 24.11 |
| Jun 9, 2011 | 24.58 |
| Jun 8, 2011 | 24.23 |
| Jun 7, 2011 | 24.51 |
| Jun 6, 2011 | 24.55 |
| Jun 3, 2011 | 24.75 |
| Jun 2, 2011 | 24.45 |
| Jun 1, 2011 | 24.69 |
| May 31, 2011 | 26.00 |
| May 27, 2011 | 25.03 |
| May 26, 2011 | 24.62 |
| May 25, 2011 | 24.17 |
| May 24, 2011 | 23.67 |
| May 23, 2011 | 24.07 |
| May 20, 2011 | 24.69 |
| May 19, 2011 | 25.04 |
| May 18, 2011 | 24.77 |
| May 17, 2011 | 24.52 |
| May 16, 2011 | 24.85 |
| May 13, 2011 | 25.53 |
| May 12, 2011 | 26.01 |
| May 11, 2011 | 25.71 |
| May 10, 2011 | 26.72 |
| May 9, 2011 | 26.09 |
| May 6, 2011 | 25.80 |
| May 5, 2011 | 25.41 |
| May 4, 2011 | 25.43 |
| May 3, 2011 | 25.59 |
| May 2, 2011 | 26.08 |
| Apr 29, 2011 | 26.66 |
| Apr 28, 2011 | 25.82 |
| Apr 27, 2011 | 25.52 |
| Apr 26, 2011 | 25.46 |
| Apr 25, 2011 | 25.07 |
| Apr 21, 2011 | 24.99 |
| Apr 20, 2011 | 24.51 |
| Apr 19, 2011 | 23.97 |
| Apr 18, 2011 | 23.74 |
| Apr 15, 2011 | 24.14 |
| Apr 14, 2011 | 24.02 |
| Apr 13, 2011 | 23.85 |
| Apr 12, 2011 | 24.10 |
| Apr 11, 2011 | 24.30 |
| Apr 8, 2011 | 24.45 |
| Apr 7, 2011 | 24.82 |
| Apr 6, 2011 | 25.08 |
| Apr 5, 2011 | 24.64 |
| Apr 4, 2011 | 25.22 |
| Apr 1, 2011 | 25.09 |
| Mar 31, 2011 | 25.15 |
| Mar 30, 2011 | 26.95 |
| Mar 29, 2011 | 26.53 |
| Mar 28, 2011 | 26.50 |
| Mar 25, 2011 | 26.49 |
| Mar 24, 2011 | 26.11 |
| Mar 23, 2011 | 26.07 |
| Mar 22, 2011 | 26.06 |
| Mar 21, 2011 | 26.39 |
| Mar 18, 2011 | 25.20 |
| Mar 17, 2011 | 24.72 |
| Mar 16, 2011 | 24.15 |
| Mar 15, 2011 | 24.84 |
| Mar 14, 2011 | 25.83 |
| Mar 11, 2011 | 25.98 |
| Mar 10, 2011 | 25.80 |
| Mar 9, 2011 | 26.64 |
| Mar 8, 2011 | 26.79 |
| Mar 7, 2011 | 26.52 |
| Mar 4, 2011 | 26.94 |
| Mar 3, 2011 | 27.40 |
| Mar 2, 2011 | 26.30 |
| Mar 1, 2011 | 26.19 |
| Feb 28, 2011 | 26.84 |
| Feb 25, 2011 | 26.80 |
| Feb 24, 2011 | 26.33 |
| Feb 23, 2011 | 25.74 |
| Feb 22, 2011 | 25.86 |
| Feb 18, 2011 | 27.11 |
| Feb 17, 2011 | 27.39 |
| Feb 16, 2011 | 27.36 |
| Feb 15, 2011 | 27.21 |
| Feb 14, 2011 | 27.42 |
| Feb 11, 2011 | 27.53 |
| Feb 10, 2011 | 27.16 |
| Feb 9, 2011 | 27.16 |
| Feb 8, 2011 | 26.86 |
| Feb 7, 2011 | 26.88 |
| Feb 4, 2011 | 26.53 |
| Feb 3, 2011 | 26.31 |
| Feb 2, 2011 | 26.42 |
| Feb 1, 2011 | 26.65 |
| Jan 31, 2011 | 26.02 |
| Jan 28, 2011 | 26.08 |
| Jan 27, 2011 | 26.53 |
| Jan 26, 2011 | 26.61 |
| Jan 25, 2011 | 26.11 |
| Jan 24, 2011 | 26.02 |
| Jan 21, 2011 | 25.70 |
| Jan 20, 2011 | 25.43 |
| Jan 19, 2011 | 25.46 |
| Jan 18, 2011 | 25.51 |
| Jan 14, 2011 | 24.38 |
| Jan 13, 2011 | 23.88 |
| Jan 12, 2011 | 24.16 |
| Jan 11, 2011 | 23.49 |
| Jan 10, 2011 | 23.57 |
| Jan 7, 2011 | 23.14 |
| Jan 6, 2011 | 23.36 |
| Jan 5, 2011 | 23.63 |
| Jan 4, 2011 | 23.01 |
| Jan 3, 2011 | 23.94 |
| Dec 31, 2010 | 23.99 |
| Dec 30, 2010 | 85.39 |
| Dec 29, 2010 | 85.58 |
| Dec 28, 2010 | 86.71 |
| Dec 27, 2010 | 87.61 |
| Dec 23, 2010 | 86.45 |
| Dec 22, 2010 | 87.65 |
| Dec 21, 2010 | 87.10 |
| Dec 20, 2010 | 84.52 |
| Dec 17, 2010 | 83.45 |
| Dec 16, 2010 | 82.03 |
| Dec 15, 2010 | 83.19 |
| Dec 14, 2010 | 83.87 |
| Dec 13, 2010 | 84.52 |
| Dec 10, 2010 | 85.00 |
| Dec 9, 2010 | 85.97 |
| Dec 8, 2010 | 87.90 |
| Dec 7, 2010 | 88.10 |
| Dec 6, 2010 | 87.10 |
| Dec 3, 2010 | 87.19 |
| Dec 2, 2010 | 86.90 |
| Dec 1, 2010 | 84.52 |
| Nov 30, 2010 | 81.29 |
| Nov 29, 2010 | 82.74 |
| Nov 26, 2010 | 82.77 |
| Nov 24, 2010 | 83.55 |
| Nov 23, 2010 | 80.65 |
| Nov 22, 2010 | 82.68 |
| Nov 19, 2010 | 82.35 |
| Nov 18, 2010 | 81.81 |
| Nov 17, 2010 | 79.71 |
| Nov 16, 2010 | 79.74 |
| Nov 15, 2010 | 83.00 |
| Nov 12, 2010 | 85.90 |
| Nov 11, 2010 | 88.90 |
| Nov 10, 2010 | 91.23 |
| Nov 9, 2010 | 87.48 |
| Nov 8, 2010 | 89.65 |
| Nov 5, 2010 | 90.58 |
| Nov 4, 2010 | 88.81 |
| Nov 3, 2010 | 86.32 |
| Nov 2, 2010 | 84.68 |
| Nov 1, 2010 | 81.94 |
| Oct 29, 2010 | 80.87 |
| Oct 28, 2010 | 80.68 |
| Oct 27, 2010 | 80.39 |
| Oct 26, 2010 | 80.68 |
| Oct 25, 2010 | 81.45 |
| Oct 22, 2010 | 80.06 |
| Oct 21, 2010 | 80.61 |
| Oct 20, 2010 | 82.77 |
| Oct 19, 2010 | 80.90 |
| Oct 18, 2010 | 81.42 |
| Oct 15, 2010 | 80.35 |
| Oct 14, 2010 | 79.97 |
| Oct 13, 2010 | 79.65 |
| Oct 12, 2010 | 79.13 |
| Oct 11, 2010 | 79.39 |
| Oct 8, 2010 | 77.23 |
| Oct 7, 2010 | 74.23 |
| Oct 6, 2010 | 74.16 |
| Oct 5, 2010 | 74.42 |
| Oct 4, 2010 | 70.03 |
| Oct 1, 2010 | 71.68 |
| Sep 30, 2010 | 70.00 |
| Sep 29, 2010 | 80.48 |
| Sep 28, 2010 | 80.63 |
| Sep 27, 2010 | 78.59 |
| Sep 24, 2010 | 78.56 |
| Sep 23, 2010 | 74.56 |
| Sep 22, 2010 | 76.41 |
| Sep 21, 2010 | 76.44 |
| Sep 20, 2010 | 78.44 |
| Sep 17, 2010 | 75.85 |
| Sep 16, 2010 | 75.26 |
| Sep 15, 2010 | 76.30 |
| Sep 14, 2010 | 76.70 |
| Sep 13, 2010 | 77.30 |
| Sep 10, 2010 | 74.93 |
| Sep 9, 2010 | 74.59 |
| Sep 8, 2010 | 75.63 |
| Sep 7, 2010 | 75.96 |
| Sep 3, 2010 | 77.26 |
| Sep 2, 2010 | 74.37 |
| Sep 1, 2010 | 82.52 |
| Aug 31, 2010 | 79.04 |
| Aug 30, 2010 | 77.85 |
| Aug 27, 2010 | 77.26 |
| Aug 26, 2010 | 73.85 |
| Aug 25, 2010 | 74.11 |
| Aug 24, 2010 | 73.52 |
| Aug 23, 2010 | 75.48 |
| Aug 20, 2010 | 75.93 |
| Aug 19, 2010 | 77.04 |
| Aug 18, 2010 | 79.04 |
| Aug 17, 2010 | 77.81 |
| Aug 16, 2010 | 75.52 |
| Aug 13, 2010 | 75.70 |
| Aug 12, 2010 | 75.93 |
| Aug 11, 2010 | 75.74 |
| Aug 10, 2010 | 80.48 |
| Aug 9, 2010 | 83.41 |
| Aug 6, 2010 | 83.30 |
| Aug 5, 2010 | 81.52 |
| Aug 4, 2010 | 82.63 |
| Aug 3, 2010 | 82.93 |
| Aug 2, 2010 | 84.41 |
| Jul 30, 2010 | 82.59 |
| Jul 29, 2010 | 83.48 |
| Jul 28, 2010 | 81.11 |
| Jul 27, 2010 | 82.15 |
| Jul 26, 2010 | 80.59 |
| Jul 23, 2010 | 79.04 |
| Jul 22, 2010 | 77.41 |
| Jul 21, 2010 | 71.89 |
| Jul 20, 2010 | 73.89 |
| Jul 19, 2010 | 74.11 |
| Jul 16, 2010 | 73.96 |
| Jul 15, 2010 | 77.96 |
| Jul 14, 2010 | 78.56 |
| Jul 13, 2010 | 80.74 |
| Jul 12, 2010 | 78.15 |
| Jul 9, 2010 | 80.59 |
| Jul 8, 2010 | 79.07 |
| Jul 7, 2010 | 77.63 |
| Jul 6, 2010 | 74.89 |
| Jul 2, 2010 | 75.37 |
| Jul 1, 2010 | 78.07 |
| Jun 30, 2010 | 76.81 |
| Jun 29, 2010 | 101.49 |
| Jun 28, 2010 | 104.95 |
| Jun 25, 2010 | 106.15 |
| Jun 24, 2010 | 106.30 |
| Jun 23, 2010 | 109.47 |
| Jun 22, 2010 | 110.05 |
| Jun 21, 2010 | 110.24 |
| Jun 18, 2010 | 111.49 |
| Jun 17, 2010 | 114.81 |
| Jun 16, 2010 | 114.52 |
| Jun 15, 2010 | 115.24 |
| Jun 14, 2010 | 115.05 |
| Jun 11, 2010 | 115.43 |
| Jun 10, 2010 | 111.39 |
| Jun 9, 2010 | 105.05 |
| Jun 8, 2010 | 105.58 |
| Jun 7, 2010 | 104.37 |
| Jun 4, 2010 | 109.90 |
| Jun 3, 2010 | 114.52 |
| Jun 2, 2010 | 113.17 |
| Jun 1, 2010 | 109.09 |
| May 28, 2010 | 116.35 |
| May 27, 2010 | 119.33 |
| May 26, 2010 | 111.39 |
| May 25, 2010 | 110.05 |
| May 24, 2010 | 112.84 |
| May 21, 2010 | 116.06 |
| May 20, 2010 | 115.14 |
| May 19, 2010 | 120.14 |
| May 18, 2010 | 122.36 |
| May 17, 2010 | 123.70 |
| May 14, 2010 | 123.46 |
| May 13, 2010 | 124.90 |
| May 12, 2010 | 125.19 |
| May 11, 2010 | 124.66 |
| May 10, 2010 | 125.53 |
| May 7, 2010 | 118.65 |
| May 6, 2010 | 120.72 |
| May 5, 2010 | 126.63 |
| May 4, 2010 | 128.51 |
| May 3, 2010 | 132.21 |
| Apr 30, 2010 | 130.14 |
| Apr 29, 2010 | 134.57 |
| Apr 28, 2010 | 127.21 |
| Apr 27, 2010 | 127.45 |
| Apr 26, 2010 | 129.33 |
| Apr 23, 2010 | 133.32 |
| Apr 22, 2010 | 132.26 |
| Apr 21, 2010 | 134.57 |
| Apr 20, 2010 | 134.62 |
| Apr 19, 2010 | 133.85 |
| Apr 16, 2010 | 138.03 |
| Apr 15, 2010 | 139.52 |
| Apr 14, 2010 | 137.50 |
| Apr 13, 2010 | 133.89 |
| Apr 12, 2010 | 131.25 |
| Apr 9, 2010 | 131.06 |
| Apr 8, 2010 | 129.37 |
| Apr 7, 2010 | 130.63 |
| Apr 6, 2010 | 126.39 |
| Apr 5, 2010 | 126.01 |
| Apr 1, 2010 | 122.50 |
| Mar 31, 2010 | 120.00 |
| Mar 30, 2010 | -624.50 |
| Mar 29, 2010 | -624.25 |
| Mar 26, 2010 | -619.25 |
| Mar 25, 2010 | -625.00 |
| Mar 24, 2010 | -618.75 |
| Mar 23, 2010 | -616.00 |
| Mar 22, 2010 | -606.25 |
| Mar 19, 2010 | -597.75 |
| Mar 18, 2010 | -600.00 |
| Mar 17, 2010 | -600.50 |
| Mar 16, 2010 | -585.25 |
| Mar 15, 2010 | -584.50 |
| Mar 12, 2010 | -590.75 |
| Mar 11, 2010 | -584.00 |
| Mar 10, 2010 | -580.25 |
| Mar 9, 2010 | -587.00 |
| Mar 8, 2010 | -586.00 |
| Mar 5, 2010 | -578.50 |
| Mar 4, 2010 | -576.00 |
| Mar 3, 2010 | -569.00 |
| Mar 2, 2010 | -568.50 |
| Mar 1, 2010 | -561.25 |
| Feb 26, 2010 | -544.00 |
| Feb 25, 2010 | -551.00 |
| Feb 24, 2010 | -552.25 |
| Feb 23, 2010 | -544.50 |
| Feb 22, 2010 | -543.25 |
| Feb 19, 2010 | -539.50 |
| Feb 18, 2010 | -540.50 |
| Feb 17, 2010 | -534.50 |
| Feb 16, 2010 | -528.75 |
| Feb 12, 2010 | -509.25 |
| Feb 11, 2010 | -498.00 |
| Feb 10, 2010 | -494.00 |
| Feb 9, 2010 | -493.75 |
| Feb 8, 2010 | -487.25 |
| Feb 5, 2010 | -496.00 |
| Feb 4, 2010 | -496.25 |
| Feb 3, 2010 | -530.00 |
| Feb 2, 2010 | -533.50 |
| Feb 1, 2010 | -524.50 |
| Jan 29, 2010 | -508.50 |
| Jan 28, 2010 | -512.00 |
| Jan 27, 2010 | -516.75 |
| Jan 26, 2010 | -502.75 |
| Jan 25, 2010 | -510.50 |
| Jan 22, 2010 | -501.50 |
| Jan 21, 2010 | -516.50 |
| Jan 20, 2010 | -536.50 |
| Jan 19, 2010 | -550.75 |
| Jan 15, 2010 | -546.75 |
| Jan 14, 2010 | -555.75 |
| Jan 13, 2010 | -567.00 |
| Jan 12, 2010 | -580.00 |
| Jan 11, 2010 | -585.50 |
| Jan 8, 2010 | -582.75 |
| Jan 7, 2010 | -600.00 |
| Jan 6, 2010 | -597.00 |
| Jan 5, 2010 | -585.25 |
| Jan 4, 2010 | -589.75 |
| Dec 31, 2009 | -571.00 |