Cohen & Steers (CNS) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Cohen & Steers | 3.64 Bn | 3.68 Bn | - | 67.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 67.55 |
| May 29, 2026 | 67.40 |
| May 28, 2026 | 67.26 |
| May 27, 2026 | 67.17 |
| May 26, 2026 | 67.02 |
| May 22, 2026 | 66.84 |
| May 21, 2026 | 66.65 |
| May 20, 2026 | 66.47 |
| May 19, 2026 | 66.30 |
| May 18, 2026 | 66.15 |
| May 15, 2026 | 66.00 |
| May 14, 2026 | 65.90 |
| May 13, 2026 | 65.79 |
| May 12, 2026 | 65.69 |
| May 11, 2026 | 65.61 |
| May 8, 2026 | 65.51 |
| May 7, 2026 | 65.39 |
| May 6, 2026 | 65.33 |
| May 5, 2026 | 65.25 |
| May 4, 2026 | 65.18 |
| May 1, 2026 | 65.16 |
| Apr 30, 2026 | 65.11 |
| Apr 29, 2026 | 65.02 |
| Apr 28, 2026 | 64.99 |
| Apr 27, 2026 | 64.95 |
| Apr 24, 2026 | 64.91 |
| Apr 23, 2026 | 64.85 |
| Apr 22, 2026 | 64.81 |
| Apr 21, 2026 | 64.73 |
| Apr 20, 2026 | 64.61 |
| Apr 17, 2026 | 64.49 |
| Apr 16, 2026 | 64.41 |
| Apr 15, 2026 | 64.35 |
| Apr 14, 2026 | 64.30 |
| Apr 13, 2026 | 64.26 |
| Apr 10, 2026 | 64.26 |
| Apr 9, 2026 | 64.27 |
| Apr 8, 2026 | 64.29 |
| Apr 7, 2026 | 64.32 |
| Apr 6, 2026 | 64.38 |
| Apr 2, 2026 | 64.49 |
| Apr 1, 2026 | 64.63 |
| Mar 31, 2026 | 64.76 |
| Mar 30, 2026 | 64.91 |
| Mar 27, 2026 | 65.08 |
| Mar 26, 2026 | 65.24 |
| Mar 25, 2026 | 65.35 |
| Mar 24, 2026 | 65.48 |
| Mar 23, 2026 | 65.58 |
| Mar 20, 2026 | 65.65 |
| Mar 19, 2026 | 65.73 |
| Mar 18, 2026 | 65.80 |
| Mar 17, 2026 | 65.83 |
| Mar 16, 2026 | 65.82 |
| Mar 13, 2026 | 65.81 |
| Mar 12, 2026 | 65.82 |
| Mar 11, 2026 | 65.86 |
| Mar 10, 2026 | 65.88 |
| Mar 9, 2026 | 65.88 |
| Mar 6, 2026 | 65.86 |
| Mar 5, 2026 | 65.82 |
| Mar 4, 2026 | 65.75 |
| Mar 3, 2026 | 65.67 |
| Mar 2, 2026 | 65.56 |
| Feb 27, 2026 | 65.45 |
| Feb 26, 2026 | 65.36 |
| Feb 25, 2026 | 65.27 |
| Feb 24, 2026 | 65.17 |
| Feb 23, 2026 | 65.07 |
| Feb 20, 2026 | 64.97 |
| Feb 19, 2026 | 64.83 |
| Feb 18, 2026 | 64.74 |
| Feb 17, 2026 | 64.67 |
| Feb 13, 2026 | 64.59 |
| Feb 12, 2026 | 64.50 |
| Feb 11, 2026 | 64.41 |
| Feb 10, 2026 | 64.37 |
| Feb 9, 2026 | 64.34 |
| Feb 6, 2026 | 64.31 |
| Feb 5, 2026 | 64.29 |
| Feb 4, 2026 | 64.28 |
| Feb 3, 2026 | 64.21 |
| Feb 2, 2026 | 64.18 |
| Jan 30, 2026 | 64.09 |
| Jan 29, 2026 | 63.99 |
| Jan 28, 2026 | 64.00 |
| Jan 27, 2026 | 64.03 |
| Jan 26, 2026 | 64.05 |
| Jan 23, 2026 | 64.11 |
| Jan 22, 2026 | 64.13 |
| Jan 21, 2026 | 64.13 |
| Jan 20, 2026 | 64.10 |
| Jan 16, 2026 | 64.10 |
| Jan 15, 2026 | 64.03 |
| Jan 14, 2026 | 63.99 |
| Jan 13, 2026 | 63.99 |
| Jan 12, 2026 | 64.02 |
| Jan 9, 2026 | 64.04 |
| Jan 8, 2026 | 64.11 |
| Jan 7, 2026 | 64.19 |
| Jan 6, 2026 | 64.30 |
| Jan 5, 2026 | 64.38 |
| Jan 2, 2026 | 64.46 |
| Dec 31, 2025 | 64.61 |
| Dec 30, 2025 | 64.76 |
| Dec 29, 2025 | 64.89 |
| Dec 26, 2025 | 64.93 |
| Dec 24, 2025 | 64.97 |
| Dec 23, 2025 | 65.05 |
| Dec 22, 2025 | 65.12 |
| Dec 19, 2025 | 65.18 |
| Dec 18, 2025 | 65.26 |
| Dec 17, 2025 | 65.33 |
| Dec 16, 2025 | 65.40 |
| Dec 15, 2025 | 65.46 |
| Dec 12, 2025 | 65.53 |
| Dec 11, 2025 | 65.58 |
| Dec 10, 2025 | 65.62 |
| Dec 9, 2025 | 65.69 |
| Dec 8, 2025 | 65.81 |
| Dec 5, 2025 | 65.93 |
| Dec 4, 2025 | 66.02 |
| Dec 3, 2025 | 66.10 |
| Dec 2, 2025 | 66.19 |
| Dec 1, 2025 | 66.30 |
| Nov 28, 2025 | 66.44 |
| Nov 26, 2025 | 66.57 |
| Nov 25, 2025 | 66.68 |
| Nov 24, 2025 | 66.81 |
| Nov 21, 2025 | 66.98 |
| Nov 20, 2025 | 67.18 |
| Nov 19, 2025 | 67.43 |
| Nov 18, 2025 | 67.66 |
| Nov 17, 2025 | 67.89 |
| Nov 14, 2025 | 68.13 |
| Nov 13, 2025 | 68.29 |
| Nov 12, 2025 | 68.43 |
| Nov 11, 2025 | 68.54 |
| Nov 10, 2025 | 68.60 |
| Nov 7, 2025 | 68.73 |
| Nov 6, 2025 | 68.85 |
| Nov 5, 2025 | 68.99 |
| Nov 4, 2025 | 69.15 |
| Nov 3, 2025 | 69.34 |
| Oct 31, 2025 | 69.51 |
| Oct 30, 2025 | 69.58 |
| Oct 29, 2025 | 69.65 |
| Oct 28, 2025 | 69.76 |
| Oct 27, 2025 | 69.82 |
| Oct 24, 2025 | 69.88 |
| Oct 23, 2025 | 69.99 |
| Oct 22, 2025 | 70.13 |
| Oct 21, 2025 | 70.26 |
| Oct 20, 2025 | 70.32 |
| Oct 17, 2025 | 70.37 |
| Oct 16, 2025 | 70.44 |
| Oct 15, 2025 | 70.61 |
| Oct 14, 2025 | 70.78 |
| Oct 13, 2025 | 70.91 |
| Oct 10, 2025 | 71.02 |
| Oct 9, 2025 | 71.17 |
| Oct 8, 2025 | 71.32 |
| Oct 7, 2025 | 71.50 |
| Oct 6, 2025 | 71.65 |
| Oct 3, 2025 | 71.84 |
| Oct 2, 2025 | 72.05 |
| Oct 1, 2025 | 72.26 |
| Sep 30, 2025 | 72.46 |
| Sep 29, 2025 | 72.63 |
| Sep 26, 2025 | 72.75 |
| Sep 25, 2025 | 72.93 |
| Sep 24, 2025 | 73.13 |
| Sep 23, 2025 | 73.28 |
| Sep 22, 2025 | 73.47 |
| Sep 19, 2025 | 73.66 |
| Sep 18, 2025 | 73.84 |
| Sep 17, 2025 | 74.00 |
| Sep 16, 2025 | 74.15 |
| Sep 15, 2025 | 74.29 |
| Sep 12, 2025 | 74.44 |
| Sep 11, 2025 | 74.57 |
| Sep 10, 2025 | 74.66 |
| Sep 9, 2025 | 74.74 |
| Sep 8, 2025 | 74.89 |
| Sep 5, 2025 | 75.00 |
| Sep 4, 2025 | 75.06 |
| Sep 3, 2025 | 75.15 |
| Sep 2, 2025 | 75.24 |
| Aug 29, 2025 | 75.31 |
| Aug 28, 2025 | 75.32 |
| Aug 27, 2025 | 75.32 |
| Aug 26, 2025 | 75.32 |
| Aug 25, 2025 | 75.31 |
| Aug 22, 2025 | 75.33 |
| Aug 21, 2025 | 75.33 |
| Aug 20, 2025 | 75.44 |
| Aug 19, 2025 | 75.51 |
| Aug 18, 2025 | 75.55 |
| Aug 15, 2025 | 75.56 |
| Aug 14, 2025 | 75.58 |
| Aug 13, 2025 | 75.57 |
| Aug 12, 2025 | 75.52 |
| Aug 11, 2025 | 75.55 |
| Aug 8, 2025 | 75.63 |
| Aug 7, 2025 | 75.72 |
| Aug 6, 2025 | 75.82 |
| Aug 5, 2025 | 75.85 |
| Aug 4, 2025 | 75.87 |
| Aug 1, 2025 | 75.95 |
| Jul 31, 2025 | 76.12 |
| Jul 30, 2025 | 76.28 |
| Jul 29, 2025 | 76.46 |
| Jul 28, 2025 | 76.63 |
| Jul 25, 2025 | 76.78 |
| Jul 24, 2025 | 76.91 |
| Jul 23, 2025 | 77.05 |
| Jul 22, 2025 | 77.14 |
| Jul 21, 2025 | 77.24 |
| Jul 18, 2025 | 77.32 |
| Jul 17, 2025 | 77.41 |
| Jul 16, 2025 | 77.45 |
| Jul 15, 2025 | 77.49 |
| Jul 14, 2025 | 77.54 |
| Jul 11, 2025 | 77.53 |
| Jul 10, 2025 | 77.54 |
| Jul 9, 2025 | 77.51 |
| Jul 8, 2025 | 77.49 |
| Jul 7, 2025 | 77.49 |
| Jul 3, 2025 | 77.44 |
| Jul 2, 2025 | 77.37 |
| Jul 1, 2025 | 77.24 |
| Jun 30, 2025 | 77.20 |
| Jun 27, 2025 | 77.17 |
| Jun 26, 2025 | 77.10 |
| Jun 25, 2025 | 77.04 |
| Jun 24, 2025 | 77.00 |
| Jun 23, 2025 | 76.93 |
| Jun 20, 2025 | 76.95 |
| Jun 18, 2025 | 76.86 |
| Jun 17, 2025 | 76.84 |
| Jun 16, 2025 | 76.87 |
| Jun 13, 2025 | 76.91 |
| Jun 12, 2025 | 77.01 |
| Jun 11, 2025 | 77.08 |
| Jun 10, 2025 | 77.16 |
| Jun 9, 2025 | 77.19 |
| Jun 6, 2025 | 77.25 |
| Jun 5, 2025 | 77.33 |
| Jun 4, 2025 | 77.45 |
| Jun 3, 2025 | 77.55 |
| Jun 2, 2025 | 77.61 |
| May 30, 2025 | 77.68 |
| May 29, 2025 | 77.73 |
| May 28, 2025 | 77.76 |
| May 27, 2025 | 77.79 |
| May 23, 2025 | 77.78 |
| May 22, 2025 | 77.78 |
| May 21, 2025 | 77.80 |
| May 20, 2025 | 77.85 |
| May 19, 2025 | 77.94 |
| May 16, 2025 | 78.06 |
| May 15, 2025 | 78.12 |
| May 14, 2025 | 78.11 |
| May 13, 2025 | 78.12 |
| May 12, 2025 | 78.20 |
| May 9, 2025 | 78.29 |
| May 8, 2025 | 78.41 |
| May 7, 2025 | 78.54 |
| May 6, 2025 | 78.73 |
| May 5, 2025 | 78.93 |
| May 2, 2025 | 79.11 |
| May 1, 2025 | 79.27 |
| Apr 30, 2025 | 79.46 |
| Apr 29, 2025 | 79.67 |
| Apr 28, 2025 | 79.83 |
| Apr 25, 2025 | 79.99 |
| Apr 24, 2025 | 80.14 |
| Apr 23, 2025 | 80.33 |
| Apr 22, 2025 | 80.58 |
| Apr 21, 2025 | 80.87 |
| Apr 17, 2025 | 81.24 |
| Apr 16, 2025 | 81.52 |
| Apr 15, 2025 | 81.78 |
| Apr 14, 2025 | 82.03 |
| Apr 11, 2025 | 82.32 |
| Apr 10, 2025 | 82.62 |
| Apr 9, 2025 | 82.91 |
| Apr 8, 2025 | 83.18 |
| Apr 7, 2025 | 83.57 |
| Apr 4, 2025 | 83.88 |
| Apr 3, 2025 | 84.15 |
| Apr 2, 2025 | 84.34 |
| Apr 1, 2025 | 84.51 |
| Mar 31, 2025 | 84.66 |
| Mar 28, 2025 | 84.81 |
| Mar 27, 2025 | 84.98 |
| Mar 26, 2025 | 85.11 |
| Mar 25, 2025 | 85.19 |
| Mar 24, 2025 | 85.29 |
| Mar 21, 2025 | 85.46 |
| Mar 20, 2025 | 85.67 |
| Mar 19, 2025 | 85.90 |
| Mar 18, 2025 | 86.17 |
| Mar 17, 2025 | 86.41 |
| Mar 14, 2025 | 86.68 |
| Mar 13, 2025 | 86.98 |
| Mar 12, 2025 | 87.33 |
| Mar 11, 2025 | 87.68 |
| Mar 10, 2025 | 87.95 |
| Mar 7, 2025 | 88.10 |
| Mar 6, 2025 | 88.20 |
| Mar 5, 2025 | 88.29 |
| Mar 4, 2025 | 88.44 |
| Mar 3, 2025 | 88.73 |
| Feb 28, 2025 | 88.99 |
| Feb 27, 2025 | 89.22 |
| Feb 26, 2025 | 89.51 |
| Feb 25, 2025 | 89.79 |
| Feb 24, 2025 | 90.04 |
| Feb 21, 2025 | 90.31 |
| Feb 20, 2025 | 90.59 |
| Feb 19, 2025 | 90.89 |
| Feb 18, 2025 | 91.19 |
| Feb 14, 2025 | 91.52 |
| Feb 13, 2025 | 91.88 |
| Feb 12, 2025 | 92.29 |
| Feb 11, 2025 | 92.71 |
| Feb 10, 2025 | 93.12 |
| Feb 7, 2025 | 93.49 |
| Feb 6, 2025 | 93.78 |
| Feb 5, 2025 | 94.03 |
| Feb 4, 2025 | 94.26 |
| Feb 3, 2025 | 94.52 |
| Jan 31, 2025 | 94.77 |
| Jan 30, 2025 | 95.01 |
| Jan 29, 2025 | 95.25 |
| Jan 28, 2025 | 95.48 |
| Jan 27, 2025 | 95.73 |
| Jan 24, 2025 | 96.03 |
| Jan 23, 2025 | 96.33 |
| Jan 22, 2025 | 96.58 |
| Jan 21, 2025 | 96.90 |
| Jan 17, 2025 | 97.14 |
| Jan 16, 2025 | 97.33 |
| Jan 15, 2025 | 97.53 |
| Jan 14, 2025 | 97.77 |
| Jan 13, 2025 | 98.06 |
| Jan 10, 2025 | 98.38 |
| Jan 8, 2025 | 98.68 |
| Jan 7, 2025 | 98.89 |
| Jan 6, 2025 | 99.11 |
| Jan 3, 2025 | 99.31 |
| Jan 2, 2025 | 99.53 |
| Dec 31, 2024 | 99.80 |
| Dec 30, 2024 | 100.08 |
| Dec 27, 2024 | 100.33 |
| Dec 26, 2024 | 100.49 |
| Dec 24, 2024 | 100.56 |
| Dec 23, 2024 | 100.62 |
| Dec 20, 2024 | 100.65 |
| Dec 19, 2024 | 100.63 |
| Dec 18, 2024 | 100.67 |
| Dec 17, 2024 | 100.67 |
| Dec 16, 2024 | 100.56 |
| Dec 13, 2024 | 100.48 |
| Dec 12, 2024 | 100.34 |
| Dec 11, 2024 | 100.19 |
| Dec 10, 2024 | 100.04 |
| Dec 9, 2024 | 99.97 |
| Dec 6, 2024 | 99.88 |
| Dec 5, 2024 | 99.76 |
| Dec 4, 2024 | 99.65 |
| Dec 3, 2024 | 99.57 |
| Dec 2, 2024 | 99.43 |
| Nov 29, 2024 | 99.26 |
| Nov 27, 2024 | 99.07 |
| Nov 26, 2024 | 98.89 |
| Nov 25, 2024 | 98.68 |
| Nov 22, 2024 | 98.46 |
| Nov 21, 2024 | 98.22 |
| Nov 20, 2024 | 97.97 |
| Nov 19, 2024 | 97.76 |
| Nov 18, 2024 | 97.53 |
| Nov 15, 2024 | 97.29 |
| Nov 14, 2024 | 97.03 |
| Nov 13, 2024 | 96.77 |
| Nov 12, 2024 | 96.51 |
| Nov 11, 2024 | 96.22 |
| Nov 8, 2024 | 95.91 |
| Nov 7, 2024 | 95.59 |
| Nov 6, 2024 | 95.27 |
| Nov 5, 2024 | 94.96 |
| Nov 4, 2024 | 94.69 |
| Nov 1, 2024 | 94.50 |
| Oct 31, 2024 | 94.25 |
| Oct 30, 2024 | 93.96 |
| Oct 29, 2024 | 93.64 |
| Oct 28, 2024 | 93.33 |
| Oct 25, 2024 | 93.01 |
| Oct 24, 2024 | 92.69 |
| Oct 23, 2024 | 92.35 |
| Oct 22, 2024 | 92.00 |
| Oct 21, 2024 | 91.57 |
| Oct 18, 2024 | 91.15 |
| Oct 17, 2024 | 90.69 |
| Oct 16, 2024 | 90.21 |
| Oct 15, 2024 | 89.84 |
| Oct 14, 2024 | 89.50 |
| Oct 11, 2024 | 89.22 |
| Oct 10, 2024 | 89.03 |
| Oct 9, 2024 | 88.91 |
| Oct 8, 2024 | 88.75 |
| Oct 7, 2024 | 88.62 |
| Oct 4, 2024 | 88.53 |
| Oct 3, 2024 | 88.36 |
| Oct 2, 2024 | 88.13 |
| Oct 1, 2024 | 87.94 |
| Sep 30, 2024 | 87.70 |
| Sep 27, 2024 | 87.42 |
| Sep 26, 2024 | 87.14 |
| Sep 25, 2024 | 86.87 |
| Sep 24, 2024 | 86.58 |
| Sep 23, 2024 | 86.17 |
| Sep 20, 2024 | 85.77 |
| Sep 19, 2024 | 85.37 |
| Sep 18, 2024 | 84.93 |
| Sep 17, 2024 | 84.46 |
| Sep 16, 2024 | 83.99 |
| Sep 13, 2024 | 83.54 |
| Sep 12, 2024 | 83.15 |
| Sep 11, 2024 | 82.80 |
| Sep 10, 2024 | 82.44 |
| Sep 9, 2024 | 82.11 |
| Sep 6, 2024 | 81.78 |
| Sep 5, 2024 | 81.43 |
| Sep 4, 2024 | 81.10 |
| Sep 3, 2024 | 80.79 |
| Aug 30, 2024 | 80.47 |
| Aug 29, 2024 | 80.12 |
| Aug 28, 2024 | 79.78 |
| Aug 27, 2024 | 79.46 |
| Aug 26, 2024 | 79.13 |
| Aug 23, 2024 | 78.80 |
| Aug 22, 2024 | 78.47 |
| Aug 21, 2024 | 78.17 |
| Aug 20, 2024 | 77.86 |
| Aug 19, 2024 | 77.54 |
| Aug 16, 2024 | 77.23 |
| Aug 15, 2024 | 76.95 |
| Aug 14, 2024 | 76.68 |
| Aug 13, 2024 | 76.43 |
| Aug 12, 2024 | 76.17 |
| Aug 9, 2024 | 75.89 |
| Aug 8, 2024 | 75.57 |
| Aug 7, 2024 | 75.28 |
| Aug 6, 2024 | 75.07 |
| Aug 5, 2024 | 74.84 |
| Aug 2, 2024 | 74.67 |
| Aug 1, 2024 | 74.48 |
| Jul 31, 2024 | 74.26 |
| Jul 30, 2024 | 74.01 |
| Jul 29, 2024 | 73.80 |
| Jul 26, 2024 | 73.59 |
| Jul 25, 2024 | 73.29 |
| Jul 24, 2024 | 72.98 |
| Jul 23, 2024 | 72.78 |
| Jul 22, 2024 | 72.59 |
| Jul 19, 2024 | 72.39 |
| Jul 18, 2024 | 72.18 |
| Jul 17, 2024 | 71.98 |
| Jul 16, 2024 | 71.76 |
| Jul 15, 2024 | 71.53 |
| Jul 12, 2024 | 71.39 |
| Jul 11, 2024 | 71.25 |
| Jul 10, 2024 | 71.15 |
| Jul 9, 2024 | 71.09 |
| Jul 8, 2024 | 71.04 |
| Jul 5, 2024 | 71.01 |
| Jul 3, 2024 | 71.00 |
| Jul 2, 2024 | 70.94 |
| Jul 1, 2024 | 70.96 |
| Jun 28, 2024 | 70.86 |
| Jun 27, 2024 | 70.75 |
| Jun 26, 2024 | 70.68 |
| Jun 25, 2024 | 70.65 |
| Jun 24, 2024 | 70.63 |
| Jun 21, 2024 | 70.64 |
| Jun 20, 2024 | 70.65 |
| Jun 18, 2024 | 70.75 |
| Jun 17, 2024 | 70.82 |
| Jun 14, 2024 | 70.86 |
| Jun 13, 2024 | 70.91 |
| Jun 12, 2024 | 70.96 |
| Jun 11, 2024 | 70.98 |
| Jun 10, 2024 | 71.08 |
| Jun 7, 2024 | 71.24 |
| Jun 6, 2024 | 71.38 |
| Jun 5, 2024 | 71.44 |
| Jun 4, 2024 | 71.52 |
| Jun 3, 2024 | 71.62 |
| May 31, 2024 | 71.72 |
| May 30, 2024 | 71.78 |
| May 29, 2024 | 71.83 |
| May 28, 2024 | 71.89 |
| May 24, 2024 | 71.92 |
| May 23, 2024 | 71.91 |
| May 22, 2024 | 71.92 |
| May 21, 2024 | 71.93 |
| May 20, 2024 | 71.96 |
| May 17, 2024 | 72.01 |
| May 16, 2024 | 72.06 |
| May 15, 2024 | 72.09 |
| May 14, 2024 | 72.11 |
| May 13, 2024 | 72.14 |
| May 10, 2024 | 72.19 |
| May 9, 2024 | 72.25 |
| May 8, 2024 | 72.21 |
| May 7, 2024 | 72.23 |
| May 6, 2024 | 72.25 |
| May 3, 2024 | 72.25 |
| May 2, 2024 | 72.27 |
| May 1, 2024 | 72.30 |
| Apr 30, 2024 | 72.34 |
| Apr 29, 2024 | 72.40 |
| Apr 26, 2024 | 72.42 |
| Apr 25, 2024 | 72.39 |
| Apr 24, 2024 | 72.34 |
| Apr 23, 2024 | 72.37 |
| Apr 22, 2024 | 72.34 |
| Apr 19, 2024 | 72.34 |
| Apr 18, 2024 | 72.27 |
| Apr 17, 2024 | 72.31 |
| Apr 16, 2024 | 72.33 |
| Apr 15, 2024 | 72.38 |
| Apr 12, 2024 | 72.43 |
| Apr 11, 2024 | 72.44 |
| Apr 10, 2024 | 72.43 |
| Apr 9, 2024 | 72.43 |
| Apr 8, 2024 | 72.31 |
| Apr 5, 2024 | 72.23 |
| Apr 4, 2024 | 72.15 |
| Apr 3, 2024 | 72.06 |
| Apr 2, 2024 | 71.96 |
| Apr 1, 2024 | 71.85 |
| Mar 28, 2024 | 71.68 |
| Mar 27, 2024 | 71.49 |
| Mar 26, 2024 | 71.33 |
| Mar 25, 2024 | 71.22 |
| Mar 22, 2024 | 71.10 |
| Mar 21, 2024 | 70.99 |
| Mar 20, 2024 | 70.85 |
| Mar 19, 2024 | 70.78 |
| Mar 18, 2024 | 70.75 |
| Mar 15, 2024 | 70.77 |
| Mar 14, 2024 | 70.82 |
| Mar 13, 2024 | 70.94 |
| Mar 12, 2024 | 71.01 |
| Mar 11, 2024 | 71.09 |
| Mar 8, 2024 | 71.14 |
| Mar 7, 2024 | 71.17 |
| Mar 6, 2024 | 71.15 |
| Mar 5, 2024 | 71.12 |
| Mar 4, 2024 | 71.08 |
| Mar 1, 2024 | 71.07 |
| Feb 29, 2024 | 71.05 |
| Feb 28, 2024 | 71.06 |
| Feb 27, 2024 | 71.10 |
| Feb 26, 2024 | 71.00 |
| Feb 23, 2024 | 70.85 |
| Feb 22, 2024 | 70.69 |
| Feb 21, 2024 | 70.53 |
| Feb 20, 2024 | 70.37 |
| Feb 16, 2024 | 70.18 |
| Feb 15, 2024 | 69.96 |
| Feb 14, 2024 | 69.76 |
| Feb 13, 2024 | 69.59 |
| Feb 12, 2024 | 69.41 |
| Feb 9, 2024 | 69.13 |
| Feb 8, 2024 | 68.88 |
| Feb 7, 2024 | 68.62 |
| Feb 6, 2024 | 68.37 |
| Feb 5, 2024 | 68.14 |
| Feb 2, 2024 | 67.91 |
| Feb 1, 2024 | 67.67 |
| Jan 31, 2024 | 67.41 |
| Jan 30, 2024 | 67.18 |
| Jan 29, 2024 | 66.91 |
| Jan 26, 2024 | 66.60 |
| Jan 25, 2024 | 66.23 |
| Jan 24, 2024 | 65.88 |
| Jan 23, 2024 | 65.57 |
| Jan 22, 2024 | 65.30 |
| Jan 19, 2024 | 65.02 |
| Jan 18, 2024 | 64.79 |
| Jan 17, 2024 | 64.60 |
| Jan 16, 2024 | 64.37 |
| Jan 12, 2024 | 64.06 |
| Jan 11, 2024 | 63.74 |
| Jan 10, 2024 | 63.41 |
| Jan 9, 2024 | 63.03 |
| Jan 8, 2024 | 62.67 |
| Jan 5, 2024 | 62.29 |
| Jan 4, 2024 | 61.94 |
| Jan 3, 2024 | 61.54 |
| Jan 2, 2024 | 61.13 |
| Dec 29, 2023 | 60.66 |
| Dec 28, 2023 | 60.24 |
| Dec 27, 2023 | 59.82 |
| Dec 26, 2023 | 59.39 |
| Dec 22, 2023 | 58.97 |
| Dec 21, 2023 | 58.61 |
| Dec 20, 2023 | 58.30 |
| Dec 19, 2023 | 58.01 |
| Dec 18, 2023 | 57.74 |
| Dec 15, 2023 | 57.49 |
| Dec 14, 2023 | 57.23 |
| Dec 13, 2023 | 56.95 |
| Dec 12, 2023 | 56.79 |
| Dec 11, 2023 | 56.73 |
| Dec 8, 2023 | 56.71 |
| Dec 7, 2023 | 56.68 |
| Dec 6, 2023 | 56.62 |
| Dec 5, 2023 | 56.58 |
| Dec 4, 2023 | 56.59 |
| Dec 1, 2023 | 56.59 |
| Nov 30, 2023 | 56.61 |
| Nov 29, 2023 | 56.68 |
| Nov 28, 2023 | 56.77 |
| Nov 27, 2023 | 56.89 |
| Nov 24, 2023 | 57.03 |
| Nov 22, 2023 | 57.19 |
| Nov 21, 2023 | 57.31 |
| Nov 20, 2023 | 57.45 |
| Nov 17, 2023 | 57.55 |
| Nov 16, 2023 | 57.63 |
| Nov 15, 2023 | 57.73 |
| Nov 14, 2023 | 57.82 |
| Nov 13, 2023 | 57.97 |
| Nov 10, 2023 | 58.23 |
| Nov 9, 2023 | 58.48 |
| Nov 8, 2023 | 58.72 |
| Nov 7, 2023 | 58.92 |
| Nov 6, 2023 | 59.08 |
| Nov 3, 2023 | 59.21 |
| Nov 2, 2023 | 59.33 |
| Nov 1, 2023 | 59.49 |
| Oct 31, 2023 | 59.66 |
| Oct 30, 2023 | 59.86 |
| Oct 27, 2023 | 60.10 |
| Oct 26, 2023 | 60.35 |
| Oct 25, 2023 | 60.60 |
| Oct 24, 2023 | 60.86 |
| Oct 23, 2023 | 61.13 |
| Oct 20, 2023 | 61.42 |
| Oct 19, 2023 | 61.71 |
| Oct 18, 2023 | 61.97 |
| Oct 17, 2023 | 62.20 |
| Oct 16, 2023 | 62.39 |
| Oct 13, 2023 | 62.56 |
| Oct 12, 2023 | 62.72 |
| Oct 11, 2023 | 62.85 |
| Oct 10, 2023 | 62.97 |
| Oct 9, 2023 | 63.09 |
| Oct 6, 2023 | 63.18 |
| Oct 5, 2023 | 63.30 |
| Oct 4, 2023 | 63.43 |
| Oct 3, 2023 | 63.55 |
| Oct 2, 2023 | 63.68 |
| Sep 29, 2023 | 63.75 |
| Sep 28, 2023 | 63.80 |
| Sep 27, 2023 | 63.88 |
| Sep 26, 2023 | 63.98 |
| Sep 25, 2023 | 64.04 |
| Sep 22, 2023 | 64.09 |
| Sep 21, 2023 | 64.15 |
| Sep 20, 2023 | 64.15 |
| Sep 19, 2023 | 64.07 |
| Sep 18, 2023 | 63.98 |
| Sep 15, 2023 | 63.88 |
| Sep 14, 2023 | 63.75 |
| Sep 13, 2023 | 63.63 |
| Sep 12, 2023 | 63.55 |
| Sep 11, 2023 | 63.44 |
| Sep 8, 2023 | 63.36 |
| Sep 7, 2023 | 63.23 |
| Sep 6, 2023 | 63.10 |
| Sep 5, 2023 | 62.94 |
| Sep 1, 2023 | 62.77 |
| Aug 31, 2023 | 62.61 |
| Aug 30, 2023 | 62.49 |
| Aug 29, 2023 | 62.39 |
| Aug 28, 2023 | 62.31 |
| Aug 25, 2023 | 62.28 |
| Aug 24, 2023 | 62.22 |
| Aug 23, 2023 | 62.16 |
| Aug 22, 2023 | 62.09 |
| Aug 21, 2023 | 62.06 |
| Aug 18, 2023 | 62.04 |
| Aug 17, 2023 | 61.98 |
| Aug 16, 2023 | 61.90 |
| Aug 15, 2023 | 61.79 |
| Aug 14, 2023 | 61.68 |
| Aug 11, 2023 | 61.49 |
| Aug 10, 2023 | 61.26 |
| Aug 9, 2023 | 61.02 |
| Aug 8, 2023 | 60.78 |
| Aug 7, 2023 | 60.54 |
| Aug 4, 2023 | 60.30 |
| Aug 3, 2023 | 60.13 |
| Aug 2, 2023 | 59.99 |
| Aug 1, 2023 | 59.84 |
| Jul 31, 2023 | 59.70 |
| Jul 28, 2023 | 59.54 |
| Jul 27, 2023 | 59.34 |
| Jul 26, 2023 | 59.11 |
| Jul 25, 2023 | 58.86 |
| Jul 24, 2023 | 58.63 |
| Jul 21, 2023 | 58.41 |
| Jul 20, 2023 | 58.19 |
| Jul 19, 2023 | 57.97 |
| Jul 18, 2023 | 57.75 |
| Jul 17, 2023 | 57.54 |
| Jul 14, 2023 | 57.41 |
| Jul 13, 2023 | 57.29 |
| Jul 12, 2023 | 57.21 |
| Jul 11, 2023 | 57.17 |
| Jul 10, 2023 | 57.18 |
| Jul 7, 2023 | 57.20 |
| Jul 6, 2023 | 57.24 |
| Jul 5, 2023 | 57.33 |
| Jul 3, 2023 | 57.42 |
| Jun 30, 2023 | 57.46 |
| Jun 29, 2023 | 57.53 |
| Jun 28, 2023 | 57.60 |
| Jun 27, 2023 | 57.71 |
| Jun 26, 2023 | 57.79 |
| Jun 23, 2023 | 57.90 |
| Jun 22, 2023 | 58.02 |
| Jun 21, 2023 | 58.17 |
| Jun 20, 2023 | 58.26 |
| Jun 16, 2023 | 58.31 |
| Jun 15, 2023 | 58.32 |
| Jun 14, 2023 | 58.34 |
| Jun 13, 2023 | 58.41 |
| Jun 12, 2023 | 58.50 |
| Jun 9, 2023 | 58.55 |
| Jun 8, 2023 | 58.58 |
| Jun 7, 2023 | 58.57 |
| Jun 6, 2023 | 58.58 |
| Jun 5, 2023 | 58.61 |
| Jun 2, 2023 | 58.66 |
| Jun 1, 2023 | 58.73 |
| May 31, 2023 | 58.89 |
| May 30, 2023 | 59.04 |
| May 26, 2023 | 59.22 |
| May 25, 2023 | 59.41 |
| May 24, 2023 | 59.62 |
| May 23, 2023 | 59.83 |
| May 22, 2023 | 59.99 |
| May 19, 2023 | 60.15 |
| May 18, 2023 | 60.39 |
| May 17, 2023 | 60.68 |
| May 16, 2023 | 60.97 |
| May 15, 2023 | 61.32 |
| May 12, 2023 | 61.66 |
| May 11, 2023 | 62.00 |
| May 10, 2023 | 62.33 |
| May 9, 2023 | 62.67 |
| May 8, 2023 | 63.03 |
| May 5, 2023 | 63.39 |
| May 4, 2023 | 63.74 |
| May 3, 2023 | 64.10 |
| May 2, 2023 | 64.42 |
| May 1, 2023 | 64.74 |
| Apr 28, 2023 | 65.01 |
| Apr 27, 2023 | 65.30 |
| Apr 26, 2023 | 65.59 |
| Apr 25, 2023 | 65.92 |
| Apr 24, 2023 | 66.19 |
| Apr 21, 2023 | 66.43 |
| Apr 20, 2023 | 66.67 |
| Apr 19, 2023 | 66.96 |
| Apr 18, 2023 | 67.22 |
| Apr 17, 2023 | 67.51 |
| Apr 14, 2023 | 67.82 |
| Apr 13, 2023 | 68.11 |
| Apr 12, 2023 | 68.35 |
| Apr 11, 2023 | 68.55 |
| Apr 10, 2023 | 68.68 |
| Apr 6, 2023 | 68.79 |
| Apr 5, 2023 | 68.97 |
| Apr 4, 2023 | 69.20 |
| Apr 3, 2023 | 69.42 |
| Mar 31, 2023 | 69.62 |
| Mar 30, 2023 | 69.77 |
| Mar 29, 2023 | 69.98 |
| Mar 28, 2023 | 70.21 |
| Mar 27, 2023 | 70.47 |
| Mar 24, 2023 | 70.69 |
| Mar 23, 2023 | 70.91 |
| Mar 22, 2023 | 71.09 |
| Mar 21, 2023 | 71.24 |
| Mar 20, 2023 | 71.35 |
| Mar 17, 2023 | 71.44 |
| Mar 16, 2023 | 71.52 |
| Mar 15, 2023 | 71.56 |
| Mar 14, 2023 | 71.58 |
| Mar 13, 2023 | 71.58 |
| Mar 10, 2023 | 71.56 |
| Mar 9, 2023 | 71.54 |
| Mar 8, 2023 | 71.44 |
| Mar 7, 2023 | 71.27 |
| Mar 6, 2023 | 71.14 |
| Mar 3, 2023 | 70.97 |
| Mar 2, 2023 | 70.82 |
| Mar 1, 2023 | 70.69 |
| Feb 28, 2023 | 70.55 |
| Feb 27, 2023 | 70.44 |
| Feb 24, 2023 | 70.36 |
| Feb 23, 2023 | 70.26 |
| Feb 22, 2023 | 70.14 |
| Feb 21, 2023 | 70.02 |
| Feb 17, 2023 | 69.88 |
| Feb 16, 2023 | 69.70 |
| Feb 15, 2023 | 69.58 |
| Feb 14, 2023 | 69.45 |
| Feb 13, 2023 | 69.32 |
| Feb 10, 2023 | 69.14 |
| Feb 9, 2023 | 68.97 |
| Feb 8, 2023 | 68.81 |
| Feb 7, 2023 | 68.63 |
| Feb 6, 2023 | 68.43 |
| Feb 3, 2023 | 68.24 |
| Feb 2, 2023 | 68.02 |
| Feb 1, 2023 | 67.79 |
| Jan 31, 2023 | 67.60 |
| Jan 30, 2023 | 67.45 |
| Jan 27, 2023 | 67.32 |
| Jan 26, 2023 | 67.19 |
| Jan 25, 2023 | 67.14 |
| Jan 24, 2023 | 67.00 |
| Jan 23, 2023 | 66.70 |
| Jan 20, 2023 | 66.43 |
| Jan 19, 2023 | 66.15 |
| Jan 18, 2023 | 65.90 |
| Jan 17, 2023 | 65.62 |
| Jan 13, 2023 | 65.35 |
| Jan 12, 2023 | 65.08 |
| Jan 11, 2023 | 64.84 |
| Jan 10, 2023 | 64.61 |
| Jan 9, 2023 | 64.41 |
| Jan 6, 2023 | 64.21 |
| Jan 5, 2023 | 64.03 |
| Jan 4, 2023 | 63.87 |
| Jan 3, 2023 | 63.68 |
| Dec 30, 2022 | 63.50 |
| Dec 29, 2022 | 63.36 |
| Dec 28, 2022 | 63.23 |
| Dec 27, 2022 | 63.13 |
| Dec 23, 2022 | 62.96 |
| Dec 22, 2022 | 62.83 |
| Dec 21, 2022 | 62.70 |
| Dec 20, 2022 | 62.56 |
| Dec 19, 2022 | 62.50 |
| Dec 16, 2022 | 62.42 |
| Dec 15, 2022 | 62.40 |
| Dec 14, 2022 | 62.40 |
| Dec 13, 2022 | 62.38 |
| Dec 12, 2022 | 62.29 |
| Dec 9, 2022 | 62.20 |
| Dec 8, 2022 | 62.14 |
| Dec 7, 2022 | 62.15 |
| Dec 6, 2022 | 62.15 |
| Dec 5, 2022 | 62.20 |
| Dec 2, 2022 | 62.22 |
| Dec 1, 2022 | 62.27 |
| Nov 30, 2022 | 62.34 |
| Nov 29, 2022 | 62.45 |
| Nov 28, 2022 | 62.61 |
| Nov 25, 2022 | 62.74 |
| Nov 23, 2022 | 62.86 |
| Nov 22, 2022 | 62.99 |
| Nov 21, 2022 | 63.15 |
| Nov 18, 2022 | 63.37 |
| Nov 17, 2022 | 63.54 |
| Nov 16, 2022 | 63.71 |
| Nov 15, 2022 | 63.85 |
| Nov 14, 2022 | 63.97 |
| Nov 11, 2022 | 64.09 |
| Nov 10, 2022 | 64.18 |
| Nov 9, 2022 | 64.32 |
| Nov 8, 2022 | 64.59 |
| Nov 7, 2022 | 64.85 |
| Nov 4, 2022 | 65.14 |
| Nov 3, 2022 | 65.49 |
| Nov 2, 2022 | 65.85 |
| Nov 1, 2022 | 66.16 |
| Oct 31, 2022 | 66.45 |
| Oct 28, 2022 | 66.77 |
| Oct 27, 2022 | 67.09 |
| Oct 26, 2022 | 67.43 |
| Oct 25, 2022 | 67.78 |
| Oct 24, 2022 | 68.14 |
| Oct 21, 2022 | 68.53 |
| Oct 20, 2022 | 68.92 |
| Oct 19, 2022 | 69.34 |
| Oct 18, 2022 | 69.69 |
| Oct 17, 2022 | 70.03 |
| Oct 14, 2022 | 70.37 |
| Oct 13, 2022 | 70.75 |
| Oct 12, 2022 | 71.10 |
| Oct 11, 2022 | 71.46 |
| Oct 10, 2022 | 71.81 |
| Oct 7, 2022 | 72.08 |
| Oct 6, 2022 | 72.32 |
| Oct 5, 2022 | 72.47 |
| Oct 4, 2022 | 72.57 |
| Oct 3, 2022 | 72.65 |
| Sep 30, 2022 | 72.77 |
| Sep 29, 2022 | 72.91 |
| Sep 28, 2022 | 73.03 |
| Sep 27, 2022 | 73.09 |
| Sep 26, 2022 | 73.13 |
| Sep 23, 2022 | 73.14 |
| Sep 22, 2022 | 73.10 |
| Sep 21, 2022 | 73.00 |
| Sep 20, 2022 | 72.90 |
| Sep 19, 2022 | 72.77 |
| Sep 16, 2022 | 72.63 |
| Sep 15, 2022 | 72.52 |
| Sep 14, 2022 | 72.41 |
| Sep 13, 2022 | 72.30 |
| Sep 12, 2022 | 72.14 |
| Sep 9, 2022 | 71.89 |
| Sep 8, 2022 | 71.69 |
| Sep 7, 2022 | 71.56 |
| Sep 6, 2022 | 71.48 |
| Sep 2, 2022 | 71.41 |
| Sep 1, 2022 | 71.31 |
| Aug 31, 2022 | 71.19 |
| Aug 30, 2022 | 71.09 |
| Aug 29, 2022 | 70.96 |
| Aug 26, 2022 | 70.80 |
| Aug 25, 2022 | 70.65 |
| Aug 24, 2022 | 70.42 |
| Aug 23, 2022 | 70.23 |
| Aug 22, 2022 | 70.12 |
| Aug 19, 2022 | 70.03 |
| Aug 18, 2022 | 69.96 |
| Aug 17, 2022 | 69.94 |
| Aug 16, 2022 | 69.92 |
| Aug 15, 2022 | 69.88 |
| Aug 12, 2022 | 69.85 |
| Aug 11, 2022 | 69.78 |
| Aug 10, 2022 | 69.76 |
| Aug 9, 2022 | 69.75 |
| Aug 8, 2022 | 69.74 |
| Aug 5, 2022 | 69.73 |
| Aug 4, 2022 | 69.71 |
| Aug 3, 2022 | 69.69 |
| Aug 2, 2022 | 69.65 |
| Aug 1, 2022 | 69.62 |
| Jul 29, 2022 | 69.56 |
| Jul 28, 2022 | 69.55 |
| Jul 27, 2022 | 69.52 |
| Jul 26, 2022 | 69.56 |
| Jul 25, 2022 | 69.58 |
| Jul 22, 2022 | 69.58 |
| Jul 21, 2022 | 69.66 |
| Jul 20, 2022 | 69.79 |
| Jul 19, 2022 | 69.91 |
| Jul 18, 2022 | 70.05 |
| Jul 15, 2022 | 70.30 |
| Jul 14, 2022 | 70.50 |
| Jul 13, 2022 | 70.73 |
| Jul 12, 2022 | 70.97 |
| Jul 11, 2022 | 71.27 |
| Jul 8, 2022 | 71.54 |
| Jul 7, 2022 | 71.79 |
| Jul 6, 2022 | 72.09 |
| Jul 5, 2022 | 72.41 |
| Jul 1, 2022 | 72.77 |
| Jun 30, 2022 | 73.20 |
| Jun 29, 2022 | 73.64 |
| Jun 28, 2022 | 73.98 |
| Jun 27, 2022 | 74.29 |
| Jun 24, 2022 | 74.62 |
| Jun 23, 2022 | 74.95 |
| Jun 22, 2022 | 75.35 |
| Jun 21, 2022 | 75.76 |
| Jun 17, 2022 | 76.18 |
| Jun 16, 2022 | 76.62 |
| Jun 15, 2022 | 77.06 |
| Jun 14, 2022 | 77.49 |
| Jun 13, 2022 | 77.94 |
| Jun 10, 2022 | 78.34 |
| Jun 9, 2022 | 78.66 |
| Jun 8, 2022 | 78.98 |
| Jun 7, 2022 | 79.22 |
| Jun 6, 2022 | 79.38 |
| Jun 3, 2022 | 79.52 |
| Jun 2, 2022 | 79.66 |
| Jun 1, 2022 | 79.80 |
| May 31, 2022 | 79.95 |
| May 27, 2022 | 80.08 |
| May 26, 2022 | 80.15 |
| May 25, 2022 | 80.27 |
| May 24, 2022 | 80.32 |
| May 23, 2022 | 80.40 |
| May 20, 2022 | 80.49 |
| May 19, 2022 | 80.59 |
| May 18, 2022 | 80.71 |
| May 17, 2022 | 80.80 |
| May 16, 2022 | 80.85 |
| May 13, 2022 | 80.99 |
| May 12, 2022 | 81.13 |
| May 11, 2022 | 81.33 |
| May 10, 2022 | 81.51 |
| May 9, 2022 | 81.67 |
| May 6, 2022 | 81.77 |
| May 5, 2022 | 81.81 |
| May 4, 2022 | 81.85 |
| May 3, 2022 | 81.85 |
| May 2, 2022 | 81.89 |
| Apr 29, 2022 | 81.91 |
| Apr 28, 2022 | 82.00 |
| Apr 27, 2022 | 82.03 |
| Apr 26, 2022 | 82.05 |
| Apr 25, 2022 | 82.09 |
| Apr 22, 2022 | 82.09 |
| Apr 21, 2022 | 82.12 |
| Apr 20, 2022 | 82.09 |
| Apr 19, 2022 | 81.97 |
| Apr 18, 2022 | 81.86 |
| Apr 14, 2022 | 81.82 |
| Apr 13, 2022 | 81.80 |
| Apr 12, 2022 | 81.78 |
| Apr 11, 2022 | 81.75 |
| Apr 8, 2022 | 81.68 |
| Apr 7, 2022 | 81.60 |
| Apr 6, 2022 | 81.48 |
| Apr 5, 2022 | 81.38 |
| Apr 4, 2022 | 81.32 |
| Apr 1, 2022 | 81.25 |
| Mar 31, 2022 | 81.20 |
| Mar 30, 2022 | 81.23 |
| Mar 29, 2022 | 81.24 |
| Mar 28, 2022 | 81.26 |
| Mar 25, 2022 | 81.35 |
| Mar 24, 2022 | 81.48 |
| Mar 23, 2022 | 81.63 |
| Mar 22, 2022 | 81.76 |
| Mar 21, 2022 | 81.91 |
| Mar 18, 2022 | 82.08 |
| Mar 17, 2022 | 82.23 |
| Mar 16, 2022 | 82.47 |
| Mar 15, 2022 | 82.68 |
| Mar 14, 2022 | 82.98 |
| Mar 11, 2022 | 83.27 |
| Mar 10, 2022 | 83.54 |
| Mar 9, 2022 | 83.83 |
| Mar 8, 2022 | 84.13 |
| Mar 7, 2022 | 84.41 |
| Mar 4, 2022 | 84.70 |
| Mar 3, 2022 | 84.96 |
| Mar 2, 2022 | 85.13 |
| Mar 1, 2022 | 85.33 |
| Feb 28, 2022 | 85.59 |
| Feb 25, 2022 | 85.81 |
| Feb 24, 2022 | 86.00 |
| Feb 23, 2022 | 86.28 |
| Feb 22, 2022 | 86.52 |
| Feb 18, 2022 | 86.74 |
| Feb 17, 2022 | 87.01 |
| Feb 16, 2022 | 87.28 |
| Feb 15, 2022 | 87.43 |
| Feb 14, 2022 | 87.57 |
| Feb 11, 2022 | 87.79 |
| Feb 10, 2022 | 87.94 |
| Feb 9, 2022 | 88.09 |
| Feb 8, 2022 | 88.28 |
| Feb 7, 2022 | 88.50 |
| Feb 4, 2022 | 88.87 |
| Feb 3, 2022 | 89.25 |
| Feb 2, 2022 | 89.60 |
| Feb 1, 2022 | 89.94 |
| Jan 31, 2022 | 90.26 |
| Jan 28, 2022 | 90.56 |
| Jan 27, 2022 | 90.92 |
| Jan 26, 2022 | 91.28 |
| Jan 25, 2022 | 91.65 |
| Jan 24, 2022 | 91.99 |
| Jan 21, 2022 | 92.31 |
| Jan 20, 2022 | 92.64 |
| Jan 19, 2022 | 92.93 |
| Jan 18, 2022 | 93.19 |
| Jan 14, 2022 | 93.44 |
| Jan 13, 2022 | 93.66 |
| Jan 12, 2022 | 93.78 |
| Jan 11, 2022 | 93.90 |
| Jan 10, 2022 | 94.00 |
| Jan 7, 2022 | 94.10 |
| Jan 6, 2022 | 94.11 |
| Jan 5, 2022 | 94.18 |
| Jan 4, 2022 | 94.25 |
| Jan 3, 2022 | 94.24 |
| Dec 31, 2021 | 94.24 |
| Dec 30, 2021 | 94.24 |
| Dec 29, 2021 | 94.19 |
| Dec 28, 2021 | 94.12 |
| Dec 27, 2021 | 94.03 |
| Dec 23, 2021 | 93.91 |
| Dec 22, 2021 | 93.82 |
| Dec 21, 2021 | 93.71 |
| Dec 20, 2021 | 93.58 |
| Dec 17, 2021 | 93.55 |
| Dec 16, 2021 | 93.44 |
| Dec 15, 2021 | 93.32 |
| Dec 14, 2021 | 93.21 |
| Dec 13, 2021 | 93.11 |
| Dec 10, 2021 | 92.98 |
| Dec 9, 2021 | 92.84 |
| Dec 8, 2021 | 92.69 |
| Dec 7, 2021 | 92.51 |
| Dec 6, 2021 | 92.39 |
| Dec 3, 2021 | 92.31 |
| Dec 2, 2021 | 92.25 |
| Dec 1, 2021 | 92.12 |
| Nov 30, 2021 | 92.04 |
| Nov 29, 2021 | 91.93 |
| Nov 26, 2021 | 91.82 |
| Nov 24, 2021 | 91.69 |
| Nov 23, 2021 | 91.42 |
| Nov 22, 2021 | 91.14 |
| Nov 19, 2021 | 90.91 |
| Nov 18, 2021 | 90.67 |
| Nov 17, 2021 | 90.43 |
| Nov 16, 2021 | 90.21 |
| Nov 15, 2021 | 89.96 |
| Nov 12, 2021 | 89.72 |
| Nov 11, 2021 | 89.50 |
| Nov 10, 2021 | 89.24 |
| Nov 9, 2021 | 89.00 |
| Nov 8, 2021 | 88.75 |
| Nov 5, 2021 | 88.52 |
| Nov 4, 2021 | 88.24 |
| Nov 3, 2021 | 88.01 |
| Nov 2, 2021 | 87.78 |
| Nov 1, 2021 | 87.64 |
| Oct 29, 2021 | 87.47 |
| Oct 28, 2021 | 87.27 |
| Oct 27, 2021 | 87.11 |
| Oct 26, 2021 | 87.01 |
| Oct 25, 2021 | 86.88 |
| Oct 22, 2021 | 86.77 |
| Oct 21, 2021 | 86.70 |
| Oct 20, 2021 | 86.63 |
| Oct 19, 2021 | 86.56 |
| Oct 18, 2021 | 86.51 |
| Oct 15, 2021 | 86.50 |
| Oct 14, 2021 | 86.48 |
| Oct 13, 2021 | 86.43 |
| Oct 12, 2021 | 86.41 |
| Oct 11, 2021 | 86.38 |
| Oct 8, 2021 | 86.35 |
| Oct 7, 2021 | 86.31 |
| Oct 6, 2021 | 86.25 |
| Oct 5, 2021 | 86.18 |
| Oct 4, 2021 | 86.10 |
| Oct 1, 2021 | 86.03 |
| Sep 30, 2021 | 85.95 |
| Sep 29, 2021 | 85.90 |
| Sep 28, 2021 | 85.84 |
| Sep 27, 2021 | 85.72 |
| Sep 24, 2021 | 85.57 |
| Sep 23, 2021 | 85.44 |
| Sep 22, 2021 | 85.33 |
| Sep 21, 2021 | 85.26 |
| Sep 20, 2021 | 85.21 |
| Sep 17, 2021 | 85.13 |
| Sep 16, 2021 | 84.97 |
| Sep 15, 2021 | 84.86 |
| Sep 14, 2021 | 84.76 |
| Sep 13, 2021 | 84.68 |
| Sep 10, 2021 | 84.60 |
| Sep 9, 2021 | 84.51 |
| Sep 8, 2021 | 84.40 |
| Sep 7, 2021 | 84.27 |
| Sep 3, 2021 | 84.17 |
| Sep 2, 2021 | 84.05 |
| Sep 1, 2021 | 83.89 |
| Aug 31, 2021 | 83.76 |
| Aug 30, 2021 | 83.59 |
| Aug 27, 2021 | 83.38 |
| Aug 26, 2021 | 83.17 |
| Aug 25, 2021 | 82.99 |
| Aug 24, 2021 | 82.76 |
| Aug 23, 2021 | 82.52 |
| Aug 20, 2021 | 82.25 |
| Aug 19, 2021 | 81.98 |
| Aug 18, 2021 | 81.76 |
| Aug 17, 2021 | 81.55 |
| Aug 16, 2021 | 81.31 |
| Aug 13, 2021 | 81.05 |
| Aug 12, 2021 | 80.78 |
| Aug 11, 2021 | 80.48 |
| Aug 10, 2021 | 80.19 |
| Aug 9, 2021 | 79.89 |
| Aug 6, 2021 | 79.60 |
| Aug 5, 2021 | 79.30 |
| Aug 4, 2021 | 79.02 |
| Aug 3, 2021 | 78.78 |
| Aug 2, 2021 | 78.54 |
| Jul 30, 2021 | 78.30 |
| Jul 29, 2021 | 78.05 |
| Jul 28, 2021 | 77.79 |
| Jul 27, 2021 | 77.58 |
| Jul 26, 2021 | 77.40 |
| Jul 23, 2021 | 77.18 |
| Jul 22, 2021 | 76.92 |
| Jul 21, 2021 | 76.71 |
| Jul 20, 2021 | 76.48 |
| Jul 19, 2021 | 76.29 |
| Jul 16, 2021 | 76.13 |
| Jul 15, 2021 | 75.94 |
| Jul 14, 2021 | 75.79 |
| Jul 13, 2021 | 75.60 |
| Jul 12, 2021 | 75.33 |
| Jul 9, 2021 | 75.07 |
| Jul 8, 2021 | 74.84 |
| Jul 7, 2021 | 74.62 |
| Jul 6, 2021 | 74.36 |
| Jul 2, 2021 | 74.12 |
| Jul 1, 2021 | 73.83 |
| Jun 30, 2021 | 73.55 |
| Jun 29, 2021 | 73.25 |
| Jun 28, 2021 | 72.94 |
| Jun 25, 2021 | 72.66 |
| Jun 24, 2021 | 72.37 |
| Jun 23, 2021 | 72.07 |
| Jun 22, 2021 | 71.79 |
| Jun 21, 2021 | 71.54 |
| Jun 18, 2021 | 71.27 |
| Jun 17, 2021 | 71.03 |
| Jun 16, 2021 | 70.78 |
| Jun 15, 2021 | 70.55 |
| Jun 14, 2021 | 70.39 |
| Jun 11, 2021 | 70.23 |
| Jun 10, 2021 | 70.04 |
| Jun 9, 2021 | 69.87 |
| Jun 8, 2021 | 69.70 |
| Jun 7, 2021 | 69.51 |
| Jun 4, 2021 | 69.30 |
| Jun 3, 2021 | 69.10 |
| Jun 2, 2021 | 68.90 |
| Jun 1, 2021 | 68.74 |
| May 28, 2021 | 68.58 |
| May 27, 2021 | 68.41 |
| May 26, 2021 | 68.30 |
| May 25, 2021 | 68.21 |
| May 24, 2021 | 68.15 |
| May 21, 2021 | 68.05 |
| May 20, 2021 | 67.94 |
| May 19, 2021 | 67.85 |
| May 18, 2021 | 67.77 |
| May 17, 2021 | 67.67 |
| May 14, 2021 | 67.54 |
| May 13, 2021 | 67.38 |
| May 12, 2021 | 67.28 |
| May 11, 2021 | 67.23 |
| May 10, 2021 | 67.15 |
| May 7, 2021 | 67.04 |
| May 6, 2021 | 66.90 |
| May 5, 2021 | 66.82 |
| May 4, 2021 | 66.71 |
| May 3, 2021 | 66.58 |
| Apr 30, 2021 | 66.49 |
| Apr 29, 2021 | 66.46 |
| Apr 28, 2021 | 66.42 |
| Apr 27, 2021 | 66.40 |
| Apr 26, 2021 | 66.42 |
| Apr 23, 2021 | 66.44 |
| Apr 22, 2021 | 66.44 |
| Apr 21, 2021 | 66.51 |
| Apr 20, 2021 | 66.51 |
| Apr 19, 2021 | 66.53 |
| Apr 16, 2021 | 66.57 |
| Apr 15, 2021 | 66.57 |
| Apr 14, 2021 | 66.57 |
| Apr 13, 2021 | 66.58 |
| Apr 12, 2021 | 66.57 |
| Apr 9, 2021 | 66.59 |
| Apr 8, 2021 | 66.63 |
| Apr 7, 2021 | 66.77 |
| Apr 6, 2021 | 66.90 |
| Apr 5, 2021 | 67.04 |
| Apr 1, 2021 | 67.17 |
| Mar 31, 2021 | 67.31 |
| Mar 30, 2021 | 67.48 |
| Mar 29, 2021 | 67.65 |
| Mar 26, 2021 | 67.82 |
| Mar 25, 2021 | 67.99 |
| Mar 24, 2021 | 68.18 |
| Mar 23, 2021 | 68.35 |
| Mar 22, 2021 | 68.49 |
| Mar 19, 2021 | 68.63 |
| Mar 18, 2021 | 68.80 |
| Mar 17, 2021 | 68.93 |
| Mar 16, 2021 | 69.01 |
| Mar 15, 2021 | 69.14 |
| Mar 12, 2021 | 69.22 |
| Mar 11, 2021 | 69.32 |
| Mar 10, 2021 | 69.46 |
| Mar 9, 2021 | 69.59 |
| Mar 8, 2021 | 69.73 |
| Mar 5, 2021 | 69.87 |
| Mar 4, 2021 | 70.04 |
| Mar 3, 2021 | 70.23 |
| Mar 2, 2021 | 70.40 |
| Mar 1, 2021 | 70.58 |
| Feb 26, 2021 | 70.76 |
| Feb 25, 2021 | 70.97 |
| Feb 24, 2021 | 71.20 |
| Feb 23, 2021 | 71.37 |
| Feb 22, 2021 | 71.61 |
| Feb 19, 2021 | 71.86 |
| Feb 18, 2021 | 72.06 |
| Feb 17, 2021 | 72.24 |
| Feb 16, 2021 | 72.36 |
| Feb 12, 2021 | 72.44 |
| Feb 11, 2021 | 72.49 |
| Feb 10, 2021 | 72.52 |
| Feb 9, 2021 | 72.59 |
| Feb 8, 2021 | 72.64 |
| Feb 5, 2021 | 72.75 |
| Feb 4, 2021 | 72.81 |
| Feb 3, 2021 | 72.83 |
| Feb 2, 2021 | 72.83 |
| Feb 1, 2021 | 72.82 |
| Jan 29, 2021 | 72.83 |
| Jan 28, 2021 | 72.89 |
| Jan 27, 2021 | 72.78 |
| Jan 26, 2021 | 72.63 |
| Jan 25, 2021 | 72.45 |
| Jan 22, 2021 | 72.30 |
| Jan 21, 2021 | 72.14 |
| Jan 20, 2021 | 71.84 |
| Jan 19, 2021 | 71.56 |
| Jan 15, 2021 | 71.27 |
| Jan 14, 2021 | 70.99 |
| Jan 13, 2021 | 70.65 |
| Jan 12, 2021 | 70.30 |
| Jan 11, 2021 | 69.96 |
| Jan 8, 2021 | 69.63 |
| Jan 7, 2021 | 69.33 |
| Jan 6, 2021 | 69.01 |
| Jan 5, 2021 | 68.68 |
| Jan 4, 2021 | 68.41 |
| Dec 31, 2020 | 68.13 |
| Dec 30, 2020 | 67.81 |
| Dec 29, 2020 | 67.50 |
| Dec 28, 2020 | 67.23 |
| Dec 24, 2020 | 66.95 |
| Dec 23, 2020 | 66.67 |
| Dec 22, 2020 | 66.39 |
| Dec 21, 2020 | 66.11 |
| Dec 18, 2020 | 65.81 |
| Dec 17, 2020 | 65.51 |
| Dec 16, 2020 | 65.13 |
| Dec 15, 2020 | 64.74 |
| Dec 14, 2020 | 64.39 |
| Dec 11, 2020 | 64.03 |
| Dec 10, 2020 | 63.64 |
| Dec 9, 2020 | 63.26 |
| Dec 8, 2020 | 62.86 |
| Dec 7, 2020 | 62.43 |
| Dec 4, 2020 | 62.02 |
| Dec 3, 2020 | 61.61 |
| Dec 2, 2020 | 61.25 |
| Dec 1, 2020 | 60.93 |
| Nov 30, 2020 | 60.60 |
| Nov 27, 2020 | 60.33 |
| Nov 25, 2020 | 60.03 |
| Nov 24, 2020 | 59.75 |
| Nov 23, 2020 | 59.46 |
| Nov 20, 2020 | 59.22 |
| Nov 19, 2020 | 59.00 |
| Nov 18, 2020 | 58.81 |
| Nov 17, 2020 | 58.64 |
| Nov 16, 2020 | 58.43 |
| Nov 13, 2020 | 58.27 |
| Nov 12, 2020 | 58.21 |
| Nov 11, 2020 | 58.24 |
| Nov 10, 2020 | 58.21 |
| Nov 9, 2020 | 58.13 |
| Nov 6, 2020 | 58.05 |
| Nov 5, 2020 | 58.10 |
| Nov 4, 2020 | 58.12 |
| Nov 3, 2020 | 58.16 |
| Nov 2, 2020 | 58.22 |
| Oct 30, 2020 | 58.30 |
| Oct 29, 2020 | 58.41 |
| Oct 28, 2020 | 58.50 |
| Oct 27, 2020 | 58.63 |
| Oct 26, 2020 | 58.74 |
| Oct 23, 2020 | 58.83 |
| Oct 22, 2020 | 58.93 |
| Oct 21, 2020 | 59.04 |
| Oct 20, 2020 | 59.14 |
| Oct 19, 2020 | 59.19 |
| Oct 16, 2020 | 59.24 |
| Oct 15, 2020 | 59.25 |
| Oct 14, 2020 | 59.28 |
| Oct 13, 2020 | 59.29 |
| Oct 12, 2020 | 59.32 |
| Oct 9, 2020 | 59.32 |
| Oct 8, 2020 | 59.36 |
| Oct 7, 2020 | 59.45 |
| Oct 6, 2020 | 59.57 |
| Oct 5, 2020 | 59.74 |
| Oct 2, 2020 | 59.86 |
| Oct 1, 2020 | 60.00 |
| Sep 30, 2020 | 60.25 |
| Sep 29, 2020 | 60.50 |
| Sep 28, 2020 | 60.73 |
| Sep 25, 2020 | 60.95 |
| Sep 24, 2020 | 61.19 |
| Sep 23, 2020 | 61.47 |
| Sep 22, 2020 | 61.71 |
| Sep 21, 2020 | 61.90 |
| Sep 18, 2020 | 62.15 |
| Sep 17, 2020 | 62.27 |
| Sep 16, 2020 | 62.44 |
| Sep 15, 2020 | 62.59 |
| Sep 14, 2020 | 62.76 |
| Sep 11, 2020 | 62.93 |
| Sep 10, 2020 | 63.12 |
| Sep 9, 2020 | 63.32 |
| Sep 8, 2020 | 63.49 |
| Sep 4, 2020 | 63.62 |
| Sep 3, 2020 | 63.80 |
| Sep 2, 2020 | 63.97 |
| Sep 1, 2020 | 64.15 |
| Aug 31, 2020 | 64.35 |
| Aug 28, 2020 | 64.56 |
| Aug 27, 2020 | 64.79 |
| Aug 26, 2020 | 65.01 |
| Aug 25, 2020 | 65.23 |
| Aug 24, 2020 | 65.42 |
| Aug 21, 2020 | 65.54 |
| Aug 20, 2020 | 65.63 |
| Aug 19, 2020 | 65.84 |
| Aug 18, 2020 | 66.08 |
| Aug 17, 2020 | 66.31 |
| Aug 14, 2020 | 66.54 |
| Aug 13, 2020 | 66.71 |
| Aug 12, 2020 | 66.85 |
| Aug 11, 2020 | 66.94 |
| Aug 10, 2020 | 66.99 |
| Aug 7, 2020 | 67.04 |
| Aug 6, 2020 | 67.13 |
| Aug 5, 2020 | 67.27 |
| Aug 4, 2020 | 67.41 |
| Aug 3, 2020 | 67.48 |
| Jul 31, 2020 | 67.53 |
| Jul 30, 2020 | 67.59 |
| Jul 29, 2020 | 67.58 |
| Jul 28, 2020 | 67.60 |
| Jul 27, 2020 | 67.53 |
| Jul 24, 2020 | 67.45 |
| Jul 23, 2020 | 67.33 |
| Jul 22, 2020 | 67.27 |
| Jul 21, 2020 | 67.16 |
| Jul 20, 2020 | 67.08 |
| Jul 17, 2020 | 66.94 |
| Jul 16, 2020 | 66.75 |
| Jul 15, 2020 | 66.57 |
| Jul 14, 2020 | 66.34 |
| Jul 13, 2020 | 66.14 |
| Jul 10, 2020 | 66.00 |
| Jul 9, 2020 | 65.85 |
| Jul 8, 2020 | 65.71 |
| Jul 7, 2020 | 65.50 |
| Jul 6, 2020 | 65.24 |
| Jul 2, 2020 | 64.87 |
| Jul 1, 2020 | 64.48 |
| Jun 30, 2020 | 64.06 |
| Jun 29, 2020 | 63.65 |
| Jun 26, 2020 | 63.29 |
| Jun 25, 2020 | 62.94 |
| Jun 24, 2020 | 62.52 |
| Jun 23, 2020 | 62.13 |
| Jun 22, 2020 | 61.67 |
| Jun 19, 2020 | 61.29 |
| Jun 18, 2020 | 60.80 |
| Jun 17, 2020 | 60.19 |
| Jun 16, 2020 | 59.59 |
| Jun 15, 2020 | 58.93 |
| Jun 12, 2020 | 58.31 |
| Jun 11, 2020 | 57.78 |
| Jun 10, 2020 | 57.37 |
| Jun 9, 2020 | 56.82 |
| Jun 8, 2020 | 56.19 |
| Jun 5, 2020 | 55.59 |
| Jun 4, 2020 | 54.93 |
| Jun 3, 2020 | 54.36 |
| Jun 2, 2020 | 53.66 |
| Jun 1, 2020 | 53.07 |
| May 29, 2020 | 52.55 |
| May 28, 2020 | 52.07 |
| May 27, 2020 | 51.76 |
| May 26, 2020 | 51.28 |
| May 22, 2020 | 50.99 |
| May 21, 2020 | 50.62 |
| May 20, 2020 | 50.40 |
| May 19, 2020 | 50.26 |
| May 18, 2020 | 50.21 |
| May 15, 2020 | 50.21 |
| May 14, 2020 | 50.31 |
| May 13, 2020 | 50.49 |
| May 12, 2020 | 50.68 |
| May 11, 2020 | 50.79 |
| May 8, 2020 | 50.77 |
| May 7, 2020 | 50.78 |
| May 6, 2020 | 51.01 |
| May 5, 2020 | 51.28 |
| May 4, 2020 | 51.62 |
| May 1, 2020 | 52.02 |
| Apr 30, 2020 | 52.42 |
| Apr 29, 2020 | 52.83 |
| Apr 28, 2020 | 53.14 |
| Apr 27, 2020 | 53.49 |
| Apr 24, 2020 | 53.89 |
| Apr 23, 2020 | 54.33 |
| Apr 22, 2020 | 54.86 |
| Apr 21, 2020 | 55.41 |
| Apr 20, 2020 | 55.97 |
| Apr 17, 2020 | 56.52 |
| Apr 16, 2020 | 57.00 |
| Apr 15, 2020 | 57.58 |
| Apr 14, 2020 | 58.11 |
| Apr 13, 2020 | 58.60 |
| Apr 9, 2020 | 59.14 |
| Apr 8, 2020 | 59.59 |
| Apr 7, 2020 | 60.13 |
| Apr 6, 2020 | 60.75 |
| Apr 3, 2020 | 61.37 |
| Apr 2, 2020 | 62.06 |
| Apr 1, 2020 | 62.60 |
| Mar 31, 2020 | 63.07 |
| Mar 30, 2020 | 63.49 |
| Mar 27, 2020 | 63.92 |
| Mar 26, 2020 | 64.41 |
| Mar 25, 2020 | 64.83 |
| Mar 24, 2020 | 65.31 |
| Mar 23, 2020 | 65.75 |
| Mar 20, 2020 | 66.31 |
| Mar 19, 2020 | 66.79 |
| Mar 18, 2020 | 67.26 |
| Mar 17, 2020 | 67.72 |
| Mar 16, 2020 | 68.00 |
| Mar 13, 2020 | 68.40 |
| Mar 12, 2020 | 68.59 |
| Mar 11, 2020 | 68.95 |
| Mar 10, 2020 | 69.15 |
| Mar 9, 2020 | 69.28 |
| Mar 6, 2020 | 69.38 |
| Mar 5, 2020 | 69.34 |
| Mar 4, 2020 | 69.33 |
| Mar 3, 2020 | 69.24 |
| Mar 2, 2020 | 69.19 |
| Feb 28, 2020 | 69.17 |
| Feb 27, 2020 | 69.22 |
| Feb 26, 2020 | 69.26 |
| Feb 25, 2020 | 69.16 |
| Feb 24, 2020 | 69.06 |
| Feb 21, 2020 | 68.87 |
| Feb 20, 2020 | 68.66 |
| Feb 19, 2020 | 68.45 |
| Feb 18, 2020 | 68.24 |
| Feb 14, 2020 | 68.05 |
| Feb 13, 2020 | 67.88 |
| Feb 12, 2020 | 67.68 |
| Feb 11, 2020 | 67.52 |
| Feb 10, 2020 | 67.36 |
| Feb 7, 2020 | 67.18 |
| Feb 6, 2020 | 67.02 |
| Feb 5, 2020 | 66.84 |
| Feb 4, 2020 | 66.69 |
| Feb 3, 2020 | 66.49 |
| Jan 31, 2020 | 66.31 |
| Jan 30, 2020 | 66.14 |
| Jan 29, 2020 | 65.94 |
| Jan 28, 2020 | 65.76 |
| Jan 27, 2020 | 65.61 |
| Jan 24, 2020 | 65.44 |
| Jan 23, 2020 | 65.28 |
| Jan 22, 2020 | 65.12 |
| Jan 21, 2020 | 65.10 |
| Jan 17, 2020 | 65.14 |
| Jan 16, 2020 | 65.15 |
| Jan 15, 2020 | 65.16 |
| Jan 14, 2020 | 65.18 |
| Jan 13, 2020 | 65.20 |
| Jan 10, 2020 | 65.21 |
| Jan 9, 2020 | 65.22 |
| Jan 8, 2020 | 65.22 |
| Jan 7, 2020 | 65.23 |
| Jan 6, 2020 | 65.26 |
| Jan 3, 2020 | 65.28 |
| Jan 2, 2020 | 65.28 |
| Dec 31, 2019 | 65.29 |
| Dec 30, 2019 | 65.28 |
| Dec 27, 2019 | 65.24 |
| Dec 26, 2019 | 65.16 |
| Dec 24, 2019 | 65.05 |
| Dec 23, 2019 | 64.95 |
| Dec 20, 2019 | 64.85 |
| Dec 19, 2019 | 64.69 |
| Dec 18, 2019 | 64.52 |
| Dec 17, 2019 | 64.30 |
| Dec 16, 2019 | 64.05 |
| Dec 13, 2019 | 63.82 |
| Dec 12, 2019 | 63.53 |
| Dec 11, 2019 | 63.24 |
| Dec 10, 2019 | 62.98 |
| Dec 9, 2019 | 62.76 |
| Dec 6, 2019 | 62.53 |
| Dec 5, 2019 | 62.29 |
| Dec 4, 2019 | 62.04 |
| Dec 3, 2019 | 61.80 |
| Dec 2, 2019 | 61.57 |
| Nov 29, 2019 | 61.35 |
| Nov 27, 2019 | 61.09 |
| Nov 26, 2019 | 60.82 |
| Nov 25, 2019 | 60.56 |
| Nov 22, 2019 | 60.31 |
| Nov 21, 2019 | 60.07 |
| Nov 20, 2019 | 59.84 |
| Nov 19, 2019 | 59.60 |
| Nov 18, 2019 | 59.34 |
| Nov 15, 2019 | 59.09 |
| Nov 14, 2019 | 58.84 |
| Nov 13, 2019 | 58.60 |
| Nov 12, 2019 | 58.37 |
| Nov 11, 2019 | 58.14 |
| Nov 8, 2019 | 57.90 |
| Nov 7, 2019 | 57.67 |
| Nov 6, 2019 | 57.40 |
| Nov 5, 2019 | 57.10 |
| Nov 4, 2019 | 56.82 |
| Nov 1, 2019 | 56.53 |
| Oct 31, 2019 | 56.29 |
| Oct 30, 2019 | 56.07 |
| Oct 29, 2019 | 55.82 |
| Oct 28, 2019 | 55.60 |
| Oct 25, 2019 | 55.40 |
| Oct 24, 2019 | 55.18 |
| Oct 23, 2019 | 54.94 |
| Oct 22, 2019 | 54.73 |
| Oct 21, 2019 | 54.50 |
| Oct 18, 2019 | 54.29 |
| Oct 17, 2019 | 54.11 |
| Oct 16, 2019 | 53.92 |
| Oct 15, 2019 | 53.76 |
| Oct 14, 2019 | 53.62 |
| Oct 11, 2019 | 53.52 |
| Oct 10, 2019 | 53.40 |
| Oct 9, 2019 | 53.32 |
| Oct 8, 2019 | 53.25 |
| Oct 7, 2019 | 53.22 |
| Oct 4, 2019 | 53.20 |
| Oct 3, 2019 | 53.16 |
| Oct 2, 2019 | 53.17 |
| Oct 1, 2019 | 53.16 |
| Sep 30, 2019 | 53.12 |
| Sep 27, 2019 | 53.05 |
| Sep 26, 2019 | 53.01 |
| Sep 25, 2019 | 52.94 |
| Sep 24, 2019 | 52.90 |
| Sep 23, 2019 | 52.87 |
| Sep 20, 2019 | 52.82 |
| Sep 19, 2019 | 52.78 |
| Sep 18, 2019 | 52.76 |
| Sep 17, 2019 | 52.71 |
| Sep 16, 2019 | 52.67 |
| Sep 13, 2019 | 52.65 |
| Sep 12, 2019 | 52.63 |
| Sep 11, 2019 | 52.57 |
| Sep 10, 2019 | 52.53 |
| Sep 9, 2019 | 52.50 |
| Sep 6, 2019 | 52.47 |
| Sep 5, 2019 | 52.42 |
| Sep 4, 2019 | 52.35 |
| Sep 3, 2019 | 52.29 |
| Aug 30, 2019 | 52.25 |
| Aug 29, 2019 | 52.18 |
| Aug 28, 2019 | 52.09 |
| Aug 27, 2019 | 52.02 |
| Aug 26, 2019 | 51.96 |
| Aug 23, 2019 | 51.88 |
| Aug 22, 2019 | 51.83 |
| Aug 21, 2019 | 51.73 |
| Aug 20, 2019 | 51.63 |
| Aug 19, 2019 | 51.58 |
| Aug 16, 2019 | 51.54 |
| Aug 15, 2019 | 51.48 |
| Aug 14, 2019 | 51.44 |
| Aug 13, 2019 | 51.41 |
| Aug 12, 2019 | 51.35 |
| Aug 9, 2019 | 51.33 |
| Aug 8, 2019 | 51.32 |
| Aug 7, 2019 | 51.29 |
| Aug 6, 2019 | 51.28 |
| Aug 5, 2019 | 51.29 |
| Aug 2, 2019 | 51.30 |
| Aug 1, 2019 | 51.28 |
| Jul 31, 2019 | 51.26 |
| Jul 30, 2019 | 51.22 |
| Jul 29, 2019 | 51.18 |
| Jul 26, 2019 | 51.16 |
| Jul 25, 2019 | 51.12 |
| Jul 24, 2019 | 51.09 |
| Jul 23, 2019 | 51.02 |
| Jul 22, 2019 | 51.00 |
| Jul 19, 2019 | 50.98 |
| Jul 18, 2019 | 50.95 |
| Jul 17, 2019 | 50.88 |
| Jul 16, 2019 | 50.87 |
| Jul 15, 2019 | 50.83 |
| Jul 12, 2019 | 50.78 |
| Jul 11, 2019 | 50.74 |
| Jul 10, 2019 | 50.71 |
| Jul 9, 2019 | 50.62 |
| Jul 8, 2019 | 50.56 |
| Jul 5, 2019 | 50.49 |
| Jul 3, 2019 | 50.40 |
| Jul 2, 2019 | 50.32 |
| Jul 1, 2019 | 50.24 |
| Jun 28, 2019 | 50.17 |
| Jun 27, 2019 | 50.09 |
| Jun 26, 2019 | 50.00 |
| Jun 25, 2019 | 49.92 |
| Jun 24, 2019 | 49.83 |
| Jun 21, 2019 | 49.71 |
| Jun 20, 2019 | 49.58 |
| Jun 19, 2019 | 49.45 |
| Jun 18, 2019 | 49.35 |
| Jun 17, 2019 | 49.26 |
| Jun 14, 2019 | 49.14 |
| Jun 13, 2019 | 49.00 |
| Jun 12, 2019 | 48.86 |
| Jun 11, 2019 | 48.72 |
| Jun 10, 2019 | 48.58 |
| Jun 7, 2019 | 48.41 |
| Jun 6, 2019 | 48.23 |
| Jun 5, 2019 | 48.06 |
| Jun 4, 2019 | 47.89 |
| Jun 3, 2019 | 47.71 |
| May 31, 2019 | 47.53 |
| May 30, 2019 | 47.33 |
| May 29, 2019 | 47.10 |
| May 28, 2019 | 46.91 |
| May 24, 2019 | 46.71 |
| May 23, 2019 | 46.51 |
| May 22, 2019 | 46.34 |
| May 21, 2019 | 46.15 |
| May 20, 2019 | 45.96 |
| May 17, 2019 | 45.79 |
| May 16, 2019 | 45.60 |
| May 15, 2019 | 45.39 |
| May 14, 2019 | 45.20 |
| May 13, 2019 | 45.02 |
| May 10, 2019 | 44.87 |
| May 9, 2019 | 44.70 |
| May 8, 2019 | 44.52 |
| May 7, 2019 | 44.36 |
| May 6, 2019 | 44.18 |
| May 3, 2019 | 43.97 |
| May 2, 2019 | 43.76 |
| May 1, 2019 | 43.57 |
| Apr 30, 2019 | 43.37 |
| Apr 29, 2019 | 43.15 |
| Apr 26, 2019 | 42.95 |
| Apr 25, 2019 | 42.74 |
| Apr 24, 2019 | 42.55 |
| Apr 23, 2019 | 42.34 |
| Apr 22, 2019 | 42.13 |
| Apr 18, 2019 | 41.92 |
| Apr 17, 2019 | 41.70 |
| Apr 16, 2019 | 41.51 |
| Apr 15, 2019 | 41.33 |
| Apr 12, 2019 | 41.15 |
| Apr 11, 2019 | 40.98 |
| Apr 10, 2019 | 40.81 |
| Apr 9, 2019 | 40.67 |
| Apr 8, 2019 | 40.55 |
| Apr 5, 2019 | 40.40 |
| Apr 4, 2019 | 40.24 |
| Apr 3, 2019 | 40.12 |
| Apr 2, 2019 | 40.00 |
| Apr 1, 2019 | 39.89 |
| Mar 29, 2019 | 39.76 |
| Mar 28, 2019 | 39.63 |
| Mar 27, 2019 | 39.48 |
| Mar 26, 2019 | 39.33 |
| Mar 25, 2019 | 39.17 |
| Mar 22, 2019 | 39.03 |
| Mar 21, 2019 | 38.91 |
| Mar 20, 2019 | 38.80 |
| Mar 19, 2019 | 38.70 |
| Mar 18, 2019 | 38.58 |
| Mar 15, 2019 | 38.43 |
| Mar 14, 2019 | 38.29 |
| Mar 13, 2019 | 38.15 |
| Mar 12, 2019 | 37.99 |
| Mar 11, 2019 | 37.86 |
| Mar 8, 2019 | 37.72 |
| Mar 7, 2019 | 37.56 |
| Mar 6, 2019 | 37.42 |
| Mar 5, 2019 | 37.29 |
| Mar 4, 2019 | 37.15 |
| Mar 1, 2019 | 37.02 |
| Feb 28, 2019 | 36.88 |
| Feb 27, 2019 | 36.76 |
| Feb 26, 2019 | 36.65 |
| Feb 25, 2019 | 36.55 |
| Feb 22, 2019 | 36.47 |
| Feb 21, 2019 | 36.38 |
| Feb 20, 2019 | 36.31 |
| Feb 19, 2019 | 36.22 |
| Feb 15, 2019 | 36.13 |
| Feb 14, 2019 | 36.09 |
| Feb 13, 2019 | 36.06 |
| Feb 12, 2019 | 36.03 |
| Feb 11, 2019 | 36.00 |
| Feb 8, 2019 | 35.96 |
| Feb 7, 2019 | 35.95 |
| Feb 6, 2019 | 35.92 |
| Feb 5, 2019 | 35.88 |
| Feb 4, 2019 | 35.82 |
| Feb 1, 2019 | 35.78 |
| Jan 31, 2019 | 35.74 |
| Jan 30, 2019 | 35.76 |
| Jan 29, 2019 | 35.76 |
| Jan 28, 2019 | 35.76 |
| Jan 25, 2019 | 35.76 |
| Jan 24, 2019 | 35.79 |
| Jan 23, 2019 | 35.85 |
| Jan 22, 2019 | 35.88 |
| Jan 18, 2019 | 35.91 |
| Jan 17, 2019 | 35.94 |
| Jan 16, 2019 | 35.97 |
| Jan 15, 2019 | 36.02 |
| Jan 14, 2019 | 36.10 |
| Jan 11, 2019 | 36.18 |
| Jan 10, 2019 | 36.24 |
| Jan 9, 2019 | 36.30 |
| Jan 8, 2019 | 36.35 |
| Jan 7, 2019 | 36.36 |
| Jan 4, 2019 | 36.39 |
| Jan 3, 2019 | 36.42 |
| Jan 2, 2019 | 36.48 |
| Dec 31, 2018 | 36.54 |
| Dec 28, 2018 | 36.59 |
| Dec 27, 2018 | 36.64 |
| Dec 26, 2018 | 36.68 |
| Dec 24, 2018 | 36.71 |
| Dec 21, 2018 | 36.78 |
| Dec 20, 2018 | 36.85 |
| Dec 19, 2018 | 36.95 |
| Dec 18, 2018 | 37.08 |
| Dec 17, 2018 | 37.19 |
| Dec 14, 2018 | 37.30 |
| Dec 13, 2018 | 37.41 |
| Dec 12, 2018 | 37.50 |
| Dec 11, 2018 | 37.58 |
| Dec 10, 2018 | 37.67 |
| Dec 7, 2018 | 37.75 |
| Dec 6, 2018 | 37.85 |
| Dec 4, 2018 | 37.96 |
| Dec 3, 2018 | 38.08 |
| Nov 30, 2018 | 38.17 |
| Nov 29, 2018 | 38.27 |
| Nov 28, 2018 | 38.37 |
| Nov 27, 2018 | 38.46 |
| Nov 26, 2018 | 38.57 |
| Nov 23, 2018 | 38.68 |
| Nov 21, 2018 | 38.79 |
| Nov 20, 2018 | 38.91 |
| Nov 19, 2018 | 39.05 |
| Nov 16, 2018 | 39.18 |
| Nov 15, 2018 | 39.31 |
| Nov 14, 2018 | 39.37 |
| Nov 13, 2018 | 39.45 |
| Nov 12, 2018 | 39.53 |
| Nov 9, 2018 | 39.61 |
| Nov 8, 2018 | 39.67 |
| Nov 7, 2018 | 39.72 |
| Nov 6, 2018 | 39.80 |
| Nov 5, 2018 | 39.88 |
| Nov 2, 2018 | 39.97 |
| Nov 1, 2018 | 40.05 |
| Oct 31, 2018 | 40.13 |
| Oct 30, 2018 | 40.21 |
| Oct 29, 2018 | 40.28 |
| Oct 26, 2018 | 40.38 |
| Oct 25, 2018 | 40.47 |
| Oct 24, 2018 | 40.56 |
| Oct 23, 2018 | 40.67 |
| Oct 22, 2018 | 40.77 |
| Oct 19, 2018 | 40.87 |
| Oct 18, 2018 | 40.96 |
| Oct 17, 2018 | 41.07 |
| Oct 16, 2018 | 41.19 |
| Oct 15, 2018 | 41.27 |
| Oct 12, 2018 | 41.36 |
| Oct 11, 2018 | 41.45 |
| Oct 10, 2018 | 41.54 |
| Oct 9, 2018 | 41.62 |
| Oct 8, 2018 | 41.67 |
| Oct 5, 2018 | 41.70 |
| Oct 4, 2018 | 41.75 |
| Oct 3, 2018 | 41.77 |
| Oct 2, 2018 | 41.77 |
| Oct 1, 2018 | 41.75 |
| Sep 28, 2018 | 41.73 |
| Sep 27, 2018 | 41.77 |
| Sep 26, 2018 | 41.84 |
| Sep 25, 2018 | 41.90 |
| Sep 24, 2018 | 41.94 |
| Sep 21, 2018 | 41.98 |
| Sep 20, 2018 | 42.01 |
| Sep 19, 2018 | 42.02 |
| Sep 18, 2018 | 42.02 |
| Sep 17, 2018 | 42.01 |
| Sep 14, 2018 | 42.00 |
| Sep 13, 2018 | 41.99 |
| Sep 12, 2018 | 41.99 |
| Sep 11, 2018 | 41.99 |
| Sep 10, 2018 | 41.99 |
| Sep 7, 2018 | 41.96 |
| Sep 6, 2018 | 41.94 |
| Sep 5, 2018 | 41.94 |
| Sep 4, 2018 | 41.94 |
| Aug 31, 2018 | 41.95 |
| Aug 30, 2018 | 41.96 |
| Aug 29, 2018 | 41.98 |
| Aug 28, 2018 | 41.98 |
| Aug 27, 2018 | 41.98 |
| Aug 24, 2018 | 41.97 |
| Aug 23, 2018 | 41.95 |
| Aug 22, 2018 | 41.95 |
| Aug 21, 2018 | 41.94 |
| Aug 20, 2018 | 41.92 |
| Aug 17, 2018 | 41.90 |
| Aug 16, 2018 | 41.86 |
| Aug 15, 2018 | 41.83 |
| Aug 14, 2018 | 41.79 |
| Aug 13, 2018 | 41.72 |
| Aug 10, 2018 | 41.67 |
| Aug 9, 2018 | 41.61 |
| Aug 8, 2018 | 41.55 |
| Aug 7, 2018 | 41.48 |
| Aug 6, 2018 | 41.42 |
| Aug 3, 2018 | 41.39 |
| Aug 2, 2018 | 41.37 |
| Aug 1, 2018 | 41.37 |
| Jul 31, 2018 | 41.36 |
| Jul 30, 2018 | 41.33 |
| Jul 27, 2018 | 41.29 |
| Jul 26, 2018 | 41.25 |
| Jul 25, 2018 | 41.19 |
| Jul 24, 2018 | 41.15 |
| Jul 23, 2018 | 41.13 |
| Jul 20, 2018 | 41.14 |
| Jul 19, 2018 | 41.14 |
| Jul 18, 2018 | 41.10 |
| Jul 17, 2018 | 41.02 |
| Jul 16, 2018 | 40.95 |
| Jul 13, 2018 | 40.86 |
| Jul 12, 2018 | 40.77 |
| Jul 11, 2018 | 40.69 |
| Jul 10, 2018 | 40.64 |
| Jul 9, 2018 | 40.60 |
| Jul 6, 2018 | 40.56 |
| Jul 5, 2018 | 40.53 |
| Jul 3, 2018 | 40.50 |
| Jul 2, 2018 | 40.45 |
| Jun 29, 2018 | 40.39 |
| Jun 28, 2018 | 40.35 |
| Jun 27, 2018 | 40.33 |
| Jun 26, 2018 | 40.31 |
| Jun 25, 2018 | 40.25 |
| Jun 22, 2018 | 40.20 |
| Jun 21, 2018 | 40.14 |
| Jun 20, 2018 | 40.08 |
| Jun 19, 2018 | 40.01 |
| Jun 18, 2018 | 39.93 |
| Jun 15, 2018 | 39.88 |
| Jun 14, 2018 | 39.85 |
| Jun 13, 2018 | 39.83 |
| Jun 12, 2018 | 39.80 |
| Jun 11, 2018 | 39.75 |
| Jun 8, 2018 | 39.74 |
| Jun 7, 2018 | 39.74 |
| Jun 6, 2018 | 39.75 |
| Jun 5, 2018 | 39.76 |
| Jun 4, 2018 | 39.76 |
| Jun 1, 2018 | 39.79 |
| May 31, 2018 | 39.84 |
| May 30, 2018 | 39.89 |
| May 29, 2018 | 39.92 |
| May 25, 2018 | 39.97 |
| May 24, 2018 | 40.01 |
| May 23, 2018 | 40.06 |
| May 22, 2018 | 40.10 |
| May 21, 2018 | 40.14 |
| May 18, 2018 | 40.17 |
| May 17, 2018 | 40.19 |
| May 16, 2018 | 40.22 |
| May 15, 2018 | 40.24 |
| May 14, 2018 | 40.27 |
| May 11, 2018 | 40.29 |
| May 10, 2018 | 40.28 |
| May 9, 2018 | 40.27 |
| May 8, 2018 | 40.28 |
| May 7, 2018 | 40.30 |
| May 4, 2018 | 40.31 |
| May 3, 2018 | 40.32 |
| May 2, 2018 | 40.35 |
| May 1, 2018 | 40.37 |
| Apr 30, 2018 | 40.40 |
| Apr 27, 2018 | 40.40 |
| Apr 26, 2018 | 40.40 |
| Apr 25, 2018 | 40.40 |
| Apr 24, 2018 | 40.39 |
| Apr 23, 2018 | 40.37 |
| Apr 20, 2018 | 40.36 |
| Apr 19, 2018 | 40.37 |
| Apr 18, 2018 | 40.36 |
| Apr 17, 2018 | 40.33 |
| Apr 16, 2018 | 40.33 |
| Apr 13, 2018 | 40.36 |
| Apr 12, 2018 | 40.40 |
| Apr 11, 2018 | 40.43 |
| Apr 10, 2018 | 40.47 |
| Apr 9, 2018 | 40.52 |
| Apr 6, 2018 | 40.60 |
| Apr 5, 2018 | 40.69 |
| Apr 4, 2018 | 40.75 |
| Apr 3, 2018 | 40.82 |
| Apr 2, 2018 | 40.90 |
| Mar 29, 2018 | 41.01 |
| Mar 28, 2018 | 41.11 |
| Mar 27, 2018 | 41.19 |
| Mar 26, 2018 | 41.28 |
| Mar 23, 2018 | 41.39 |
| Mar 22, 2018 | 41.52 |
| Mar 21, 2018 | 41.66 |
| Mar 20, 2018 | 41.77 |
| Mar 19, 2018 | 41.87 |
| Mar 16, 2018 | 42.00 |
| Mar 15, 2018 | 42.11 |
| Mar 14, 2018 | 42.23 |
| Mar 13, 2018 | 42.34 |
| Mar 12, 2018 | 42.44 |
| Mar 9, 2018 | 42.54 |
| Mar 8, 2018 | 42.63 |
| Mar 7, 2018 | 42.76 |
| Mar 6, 2018 | 42.86 |
| Mar 5, 2018 | 42.97 |
| Mar 2, 2018 | 43.09 |
| Mar 1, 2018 | 43.22 |
| Feb 28, 2018 | 43.36 |
| Feb 27, 2018 | 43.47 |
| Feb 26, 2018 | 43.57 |
| Feb 23, 2018 | 43.66 |
| Feb 22, 2018 | 43.75 |
| Feb 21, 2018 | 43.85 |
| Feb 20, 2018 | 43.96 |
| Feb 16, 2018 | 44.06 |
| Feb 15, 2018 | 44.14 |
| Feb 14, 2018 | 44.23 |
| Feb 13, 2018 | 44.34 |
| Feb 12, 2018 | 44.48 |
| Feb 9, 2018 | 44.62 |
| Feb 8, 2018 | 44.76 |
| Feb 7, 2018 | 44.87 |
| Feb 6, 2018 | 44.96 |
| Feb 5, 2018 | 45.07 |
| Feb 2, 2018 | 45.20 |
| Feb 1, 2018 | 45.32 |
| Jan 31, 2018 | 45.40 |
| Jan 30, 2018 | 45.48 |
| Jan 29, 2018 | 45.55 |
| Jan 26, 2018 | 45.61 |
| Jan 25, 2018 | 45.65 |
| Jan 24, 2018 | 45.67 |
| Jan 23, 2018 | 45.64 |
| Jan 22, 2018 | 45.63 |
| Jan 19, 2018 | 45.60 |
| Jan 18, 2018 | 45.58 |
| Jan 17, 2018 | 45.55 |
| Jan 16, 2018 | 45.52 |
| Jan 12, 2018 | 45.49 |
| Jan 11, 2018 | 45.46 |
| Jan 10, 2018 | 45.40 |
| Jan 9, 2018 | 45.35 |
| Jan 8, 2018 | 45.25 |
| Jan 5, 2018 | 45.14 |
| Jan 4, 2018 | 45.06 |
| Jan 3, 2018 | 44.96 |
| Jan 2, 2018 | 44.90 |
| Dec 29, 2017 | 44.82 |
| Dec 28, 2017 | 44.72 |
| Dec 27, 2017 | 44.60 |
| Dec 26, 2017 | 44.50 |
| Dec 22, 2017 | 44.39 |
| Dec 21, 2017 | 44.28 |
| Dec 20, 2017 | 44.17 |
| Dec 19, 2017 | 44.06 |
| Dec 18, 2017 | 43.94 |
| Dec 15, 2017 | 43.82 |
| Dec 14, 2017 | 43.70 |
| Dec 13, 2017 | 43.59 |
| Dec 12, 2017 | 43.48 |
| Dec 11, 2017 | 43.36 |
| Dec 8, 2017 | 43.24 |
| Dec 7, 2017 | 43.12 |
| Dec 6, 2017 | 42.99 |
| Dec 5, 2017 | 42.86 |
| Dec 4, 2017 | 42.74 |
| Dec 1, 2017 | 42.62 |
| Nov 30, 2017 | 42.48 |
| Nov 29, 2017 | 42.33 |
| Nov 28, 2017 | 42.18 |
| Nov 27, 2017 | 42.03 |
| Nov 24, 2017 | 41.90 |
| Nov 22, 2017 | 41.77 |
| Nov 21, 2017 | 41.62 |
| Nov 20, 2017 | 41.49 |
| Nov 17, 2017 | 41.33 |
| Nov 16, 2017 | 41.19 |
| Nov 15, 2017 | 41.05 |
| Nov 14, 2017 | 40.92 |
| Nov 13, 2017 | 40.78 |
| Nov 10, 2017 | 40.66 |
| Nov 9, 2017 | 40.54 |
| Nov 8, 2017 | 40.44 |
| Nov 7, 2017 | 40.34 |
| Nov 6, 2017 | 40.25 |
| Nov 3, 2017 | 40.15 |
| Nov 2, 2017 | 40.03 |
| Nov 1, 2017 | 39.92 |
| Oct 31, 2017 | 39.82 |
| Oct 30, 2017 | 39.74 |
| Oct 27, 2017 | 39.66 |
| Oct 26, 2017 | 39.57 |
| Oct 25, 2017 | 39.52 |
| Oct 24, 2017 | 39.47 |
| Oct 23, 2017 | 39.42 |
| Oct 20, 2017 | 39.36 |
| Oct 19, 2017 | 39.28 |
| Oct 18, 2017 | 39.21 |
| Oct 17, 2017 | 39.17 |
| Oct 16, 2017 | 39.15 |
| Oct 13, 2017 | 39.13 |
| Oct 12, 2017 | 39.10 |
| Oct 11, 2017 | 39.08 |
| Oct 10, 2017 | 39.07 |
| Oct 9, 2017 | 39.06 |
| Oct 6, 2017 | 39.06 |
| Oct 5, 2017 | 39.08 |
| Oct 4, 2017 | 39.10 |
| Oct 3, 2017 | 39.13 |
| Oct 2, 2017 | 39.17 |
| Sep 29, 2017 | 39.20 |
| Sep 28, 2017 | 39.24 |
| Sep 27, 2017 | 39.29 |
| Sep 26, 2017 | 39.34 |
| Sep 25, 2017 | 39.40 |
| Sep 22, 2017 | 39.45 |
| Sep 21, 2017 | 39.51 |
| Sep 20, 2017 | 39.58 |
| Sep 19, 2017 | 39.63 |
| Sep 18, 2017 | 39.68 |
| Sep 15, 2017 | 39.75 |
| Sep 14, 2017 | 39.81 |
| Sep 13, 2017 | 39.89 |
| Sep 12, 2017 | 39.96 |
| Sep 11, 2017 | 40.01 |
| Sep 8, 2017 | 40.06 |
| Sep 7, 2017 | 40.13 |
| Sep 6, 2017 | 40.19 |
| Sep 5, 2017 | 40.25 |
| Sep 1, 2017 | 40.32 |
| Aug 31, 2017 | 40.38 |
| Aug 30, 2017 | 40.43 |
| Aug 29, 2017 | 40.49 |
| Aug 28, 2017 | 40.55 |
| Aug 25, 2017 | 40.61 |
| Aug 24, 2017 | 40.67 |
| Aug 23, 2017 | 40.75 |
| Aug 22, 2017 | 40.81 |
| Aug 21, 2017 | 40.87 |
| Aug 18, 2017 | 40.90 |
| Aug 17, 2017 | 40.93 |
| Aug 16, 2017 | 40.96 |
| Aug 15, 2017 | 40.97 |
| Aug 14, 2017 | 40.97 |
| Aug 11, 2017 | 40.97 |
| Aug 10, 2017 | 40.98 |
| Aug 9, 2017 | 40.96 |
| Aug 8, 2017 | 40.93 |
| Aug 7, 2017 | 40.91 |
| Aug 4, 2017 | 40.88 |
| Aug 3, 2017 | 40.85 |
| Aug 2, 2017 | 40.82 |
| Aug 1, 2017 | 40.79 |
| Jul 31, 2017 | 40.76 |
| Jul 28, 2017 | 40.73 |
| Jul 27, 2017 | 40.70 |
| Jul 26, 2017 | 40.64 |
| Jul 25, 2017 | 40.58 |
| Jul 24, 2017 | 40.51 |
| Jul 21, 2017 | 40.45 |
| Jul 20, 2017 | 40.40 |
| Jul 19, 2017 | 40.35 |
| Jul 18, 2017 | 40.29 |
| Jul 17, 2017 | 40.25 |
| Jul 14, 2017 | 40.19 |
| Jul 13, 2017 | 40.14 |
| Jul 12, 2017 | 40.10 |
| Jul 11, 2017 | 40.07 |
| Jul 10, 2017 | 40.03 |
| Jul 7, 2017 | 40.01 |
| Jul 6, 2017 | 39.99 |
| Jul 5, 2017 | 39.98 |
| Jul 3, 2017 | 39.97 |
| Jun 30, 2017 | 39.97 |
| Jun 29, 2017 | 39.98 |
| Jun 28, 2017 | 39.97 |
| Jun 27, 2017 | 39.96 |
| Jun 26, 2017 | 39.96 |
| Jun 23, 2017 | 39.95 |
| Jun 22, 2017 | 39.93 |
| Jun 21, 2017 | 39.89 |
| Jun 20, 2017 | 39.86 |
| Jun 19, 2017 | 39.82 |
| Jun 16, 2017 | 39.77 |
| Jun 15, 2017 | 39.72 |
| Jun 14, 2017 | 39.67 |
| Jun 13, 2017 | 39.62 |
| Jun 12, 2017 | 39.59 |
| Jun 9, 2017 | 39.54 |
| Jun 8, 2017 | 39.50 |
| Jun 7, 2017 | 39.46 |
| Jun 6, 2017 | 39.40 |
| Jun 5, 2017 | 39.35 |
| Jun 2, 2017 | 39.31 |
| Jun 1, 2017 | 39.26 |
| May 31, 2017 | 39.21 |
| May 30, 2017 | 39.18 |
| May 26, 2017 | 39.14 |
| May 25, 2017 | 39.11 |
| May 24, 2017 | 39.07 |
| May 23, 2017 | 39.03 |
| May 22, 2017 | 39.00 |
| May 19, 2017 | 38.97 |
| May 18, 2017 | 38.93 |
| May 17, 2017 | 38.90 |
| May 16, 2017 | 38.87 |
| May 15, 2017 | 38.84 |
| May 12, 2017 | 38.82 |
| May 11, 2017 | 38.80 |
| May 10, 2017 | 38.80 |
| May 9, 2017 | 38.77 |
| May 8, 2017 | 38.74 |
| May 5, 2017 | 38.69 |
| May 4, 2017 | 38.63 |
| May 3, 2017 | 38.58 |
| May 2, 2017 | 38.52 |
| May 1, 2017 | 38.45 |
| Apr 28, 2017 | 38.35 |
| Apr 27, 2017 | 38.27 |
| Apr 26, 2017 | 38.15 |
| Apr 25, 2017 | 38.04 |
| Apr 24, 2017 | 37.92 |
| Apr 21, 2017 | 37.81 |
| Apr 20, 2017 | 37.69 |
| Apr 19, 2017 | 37.56 |
| Apr 18, 2017 | 37.46 |
| Apr 17, 2017 | 37.35 |
| Apr 13, 2017 | 37.23 |
| Apr 12, 2017 | 37.13 |
| Apr 11, 2017 | 37.04 |
| Apr 10, 2017 | 36.95 |
| Apr 7, 2017 | 36.88 |
| Apr 6, 2017 | 36.82 |
| Apr 5, 2017 | 36.77 |
| Apr 4, 2017 | 36.73 |
| Apr 3, 2017 | 36.68 |
| Mar 31, 2017 | 36.62 |
| Mar 30, 2017 | 36.53 |
| Mar 29, 2017 | 36.42 |
| Mar 28, 2017 | 36.33 |
| Mar 27, 2017 | 36.27 |
| Mar 24, 2017 | 36.22 |
| Mar 23, 2017 | 36.16 |
| Mar 22, 2017 | 36.08 |
| Mar 21, 2017 | 36.00 |
| Mar 20, 2017 | 35.93 |
| Mar 17, 2017 | 35.85 |
| Mar 16, 2017 | 35.79 |
| Mar 15, 2017 | 35.72 |
| Mar 14, 2017 | 35.64 |
| Mar 13, 2017 | 35.57 |
| Mar 10, 2017 | 35.49 |
| Mar 9, 2017 | 35.42 |
| Mar 8, 2017 | 35.35 |
| Mar 7, 2017 | 35.29 |
| Mar 6, 2017 | 35.22 |
| Mar 3, 2017 | 35.17 |
| Mar 2, 2017 | 35.12 |
| Mar 1, 2017 | 35.06 |
| Feb 28, 2017 | 34.99 |
| Feb 27, 2017 | 34.94 |
| Feb 24, 2017 | 34.92 |
| Feb 23, 2017 | 34.91 |
| Feb 22, 2017 | 34.92 |
| Feb 21, 2017 | 34.94 |
| Feb 17, 2017 | 34.94 |
| Feb 16, 2017 | 34.94 |
| Feb 15, 2017 | 34.94 |
| Feb 14, 2017 | 34.94 |
| Feb 13, 2017 | 34.95 |
| Feb 10, 2017 | 34.96 |
| Feb 9, 2017 | 34.98 |
| Feb 8, 2017 | 34.98 |
| Feb 7, 2017 | 34.99 |
| Feb 6, 2017 | 35.01 |
| Feb 3, 2017 | 35.02 |
| Feb 2, 2017 | 35.02 |
| Feb 1, 2017 | 35.03 |
| Jan 31, 2017 | 35.02 |
| Jan 30, 2017 | 35.01 |
| Jan 27, 2017 | 34.99 |
| Jan 26, 2017 | 34.97 |
| Jan 25, 2017 | 34.96 |
| Jan 24, 2017 | 34.94 |
| Jan 23, 2017 | 34.96 |
| Jan 20, 2017 | 34.96 |
| Jan 19, 2017 | 34.96 |
| Jan 18, 2017 | 34.97 |
| Jan 17, 2017 | 35.00 |
| Jan 13, 2017 | 35.03 |
| Jan 12, 2017 | 35.04 |
| Jan 11, 2017 | 35.09 |
| Jan 10, 2017 | 35.13 |
| Jan 9, 2017 | 35.19 |
| Jan 6, 2017 | 35.27 |
| Jan 5, 2017 | 35.34 |
| Jan 4, 2017 | 35.42 |
| Jan 3, 2017 | 35.50 |
| Dec 30, 2016 | 35.60 |
| Dec 29, 2016 | 35.70 |
| Dec 28, 2016 | 35.80 |
| Dec 27, 2016 | 35.90 |
| Dec 23, 2016 | 36.00 |
| Dec 22, 2016 | 36.10 |
| Dec 21, 2016 | 36.20 |
| Dec 20, 2016 | 36.31 |
| Dec 19, 2016 | 36.42 |
| Dec 16, 2016 | 36.54 |
| Dec 15, 2016 | 36.68 |
| Dec 14, 2016 | 36.82 |
| Dec 13, 2016 | 36.97 |
| Dec 12, 2016 | 37.11 |
| Dec 9, 2016 | 37.23 |
| Dec 8, 2016 | 37.35 |
| Dec 7, 2016 | 37.47 |
| Dec 6, 2016 | 37.59 |
| Dec 5, 2016 | 37.73 |
| Dec 2, 2016 | 37.88 |
| Dec 1, 2016 | 38.03 |
| Nov 30, 2016 | 38.17 |
| Nov 29, 2016 | 38.29 |
| Nov 28, 2016 | 38.42 |
| Nov 25, 2016 | 38.55 |
| Nov 23, 2016 | 38.67 |
| Nov 22, 2016 | 38.80 |
| Nov 21, 2016 | 38.92 |
| Nov 18, 2016 | 39.05 |
| Nov 17, 2016 | 39.15 |
| Nov 16, 2016 | 39.31 |
| Nov 15, 2016 | 39.49 |
| Nov 14, 2016 | 39.67 |
| Nov 11, 2016 | 39.84 |
| Nov 10, 2016 | 39.98 |
| Nov 9, 2016 | 40.12 |
| Nov 8, 2016 | 40.23 |
| Nov 7, 2016 | 40.36 |
| Nov 4, 2016 | 40.49 |
| Nov 3, 2016 | 40.63 |
| Nov 2, 2016 | 40.77 |
| Nov 1, 2016 | 40.92 |
| Oct 31, 2016 | 41.05 |
| Oct 28, 2016 | 41.16 |
| Oct 27, 2016 | 41.28 |
| Oct 26, 2016 | 41.39 |
| Oct 25, 2016 | 41.48 |
| Oct 24, 2016 | 41.59 |
| Oct 21, 2016 | 41.67 |
| Oct 20, 2016 | 41.76 |
| Oct 19, 2016 | 41.84 |
| Oct 18, 2016 | 41.91 |
| Oct 17, 2016 | 41.99 |
| Oct 14, 2016 | 42.09 |
| Oct 13, 2016 | 42.15 |
| Oct 12, 2016 | 42.22 |
| Oct 11, 2016 | 42.27 |
| Oct 10, 2016 | 42.34 |
| Oct 7, 2016 | 42.38 |
| Oct 6, 2016 | 42.42 |
| Oct 5, 2016 | 42.46 |
| Oct 4, 2016 | 42.46 |
| Oct 3, 2016 | 42.48 |
| Sep 30, 2016 | 42.49 |
| Sep 29, 2016 | 42.49 |
| Sep 28, 2016 | 42.49 |
| Sep 27, 2016 | 42.50 |
| Sep 26, 2016 | 42.51 |
| Sep 23, 2016 | 42.53 |
| Sep 22, 2016 | 42.53 |
| Sep 21, 2016 | 42.52 |
| Sep 20, 2016 | 42.52 |
| Sep 19, 2016 | 42.51 |
| Sep 16, 2016 | 42.47 |
| Sep 15, 2016 | 42.42 |
| Sep 14, 2016 | 42.36 |
| Sep 13, 2016 | 42.31 |
| Sep 12, 2016 | 42.28 |
| Sep 9, 2016 | 42.27 |
| Sep 8, 2016 | 42.25 |
| Sep 7, 2016 | 42.17 |
| Sep 6, 2016 | 42.09 |
| Sep 2, 2016 | 42.02 |
| Sep 1, 2016 | 42.00 |
| Aug 31, 2016 | 41.96 |
| Aug 30, 2016 | 41.92 |
| Aug 29, 2016 | 41.87 |
| Aug 26, 2016 | 41.81 |
| Aug 25, 2016 | 41.75 |
| Aug 24, 2016 | 41.69 |
| Aug 23, 2016 | 41.61 |
| Aug 22, 2016 | 41.52 |
| Aug 19, 2016 | 41.44 |
| Aug 18, 2016 | 41.38 |
| Aug 17, 2016 | 41.31 |
| Aug 16, 2016 | 41.25 |
| Aug 15, 2016 | 41.19 |
| Aug 12, 2016 | 41.12 |
| Aug 11, 2016 | 41.04 |
| Aug 10, 2016 | 40.95 |
| Aug 9, 2016 | 40.88 |
| Aug 8, 2016 | 40.80 |
| Aug 5, 2016 | 40.72 |
| Aug 4, 2016 | 40.62 |
| Aug 3, 2016 | 40.55 |
| Aug 2, 2016 | 40.46 |
| Aug 1, 2016 | 40.38 |
| Jul 29, 2016 | 40.26 |
| Jul 28, 2016 | 40.15 |
| Jul 27, 2016 | 40.03 |
| Jul 26, 2016 | 39.93 |
| Jul 25, 2016 | 39.84 |
| Jul 22, 2016 | 39.75 |
| Jul 21, 2016 | 39.63 |
| Jul 20, 2016 | 39.55 |
| Jul 19, 2016 | 39.45 |
| Jul 18, 2016 | 39.35 |
| Jul 15, 2016 | 39.25 |
| Jul 14, 2016 | 39.15 |
| Jul 13, 2016 | 39.08 |
| Jul 12, 2016 | 39.03 |
| Jul 11, 2016 | 38.98 |
| Jul 8, 2016 | 38.95 |
| Jul 7, 2016 | 38.97 |
| Jul 6, 2016 | 39.00 |
| Jul 5, 2016 | 39.04 |
| Jul 1, 2016 | 39.08 |
| Jun 30, 2016 | 39.10 |
| Jun 29, 2016 | 39.13 |
| Jun 28, 2016 | 39.17 |
| Jun 27, 2016 | 39.23 |
| Jun 24, 2016 | 39.28 |
| Jun 23, 2016 | 39.32 |
| Jun 22, 2016 | 39.31 |
| Jun 21, 2016 | 39.31 |
| Jun 20, 2016 | 39.31 |
| Jun 17, 2016 | 39.27 |
| Jun 16, 2016 | 39.22 |
| Jun 15, 2016 | 39.20 |
| Jun 14, 2016 | 39.18 |
| Jun 13, 2016 | 39.19 |
| Jun 10, 2016 | 39.21 |
| Jun 9, 2016 | 39.21 |
| Jun 8, 2016 | 39.20 |
| Jun 7, 2016 | 39.18 |
| Jun 6, 2016 | 39.15 |
| Jun 3, 2016 | 39.10 |
| Jun 2, 2016 | 39.06 |
| Jun 1, 2016 | 39.04 |
| May 31, 2016 | 39.02 |
| May 27, 2016 | 38.98 |
| May 26, 2016 | 38.93 |
| May 25, 2016 | 38.88 |
| May 24, 2016 | 38.81 |
| May 23, 2016 | 38.71 |
| May 20, 2016 | 38.62 |
| May 19, 2016 | 38.51 |
| May 18, 2016 | 38.42 |
| May 17, 2016 | 38.32 |
| May 16, 2016 | 38.25 |
| May 13, 2016 | 38.17 |
| May 12, 2016 | 38.06 |
| May 11, 2016 | 37.95 |
| May 10, 2016 | 37.83 |
| May 9, 2016 | 37.68 |
| May 6, 2016 | 37.55 |
| May 5, 2016 | 37.40 |
| May 4, 2016 | 37.25 |
| May 3, 2016 | 37.11 |
| May 2, 2016 | 36.93 |
| Apr 29, 2016 | 36.72 |
| Apr 28, 2016 | 36.53 |
| Apr 27, 2016 | 36.34 |
| Apr 26, 2016 | 36.10 |
| Apr 25, 2016 | 35.86 |
| Apr 22, 2016 | 35.60 |
| Apr 21, 2016 | 35.34 |
| Apr 20, 2016 | 35.09 |
| Apr 19, 2016 | 34.84 |
| Apr 18, 2016 | 34.60 |
| Apr 15, 2016 | 34.35 |
| Apr 14, 2016 | 34.11 |
| Apr 13, 2016 | 33.87 |
| Apr 12, 2016 | 33.64 |
| Apr 11, 2016 | 33.45 |
| Apr 8, 2016 | 33.22 |
| Apr 7, 2016 | 33.03 |
| Apr 6, 2016 | 32.85 |
| Apr 5, 2016 | 32.63 |
| Apr 4, 2016 | 32.44 |
| Apr 1, 2016 | 32.23 |
| Mar 31, 2016 | 32.04 |
| Mar 30, 2016 | 31.86 |
| Mar 29, 2016 | 31.67 |
| Mar 28, 2016 | 31.46 |
| Mar 24, 2016 | 31.25 |
| Mar 23, 2016 | 31.07 |
| Mar 22, 2016 | 30.89 |
| Mar 21, 2016 | 30.71 |
| Mar 18, 2016 | 30.55 |
| Mar 17, 2016 | 30.41 |
| Mar 16, 2016 | 30.30 |
| Mar 15, 2016 | 30.18 |
| Mar 14, 2016 | 30.09 |
| Mar 11, 2016 | 30.05 |
| Mar 10, 2016 | 30.01 |
| Mar 9, 2016 | 29.98 |
| Mar 8, 2016 | 29.96 |
| Mar 7, 2016 | 29.93 |
| Mar 4, 2016 | 29.86 |
| Mar 3, 2016 | 29.78 |
| Mar 2, 2016 | 29.73 |
| Mar 1, 2016 | 29.69 |
| Feb 29, 2016 | 29.66 |
| Feb 26, 2016 | 29.64 |
| Feb 25, 2016 | 29.61 |
| Feb 24, 2016 | 29.58 |
| Feb 23, 2016 | 29.57 |
| Feb 22, 2016 | 29.57 |
| Feb 19, 2016 | 29.58 |
| Feb 18, 2016 | 29.61 |
| Feb 17, 2016 | 29.65 |
| Feb 16, 2016 | 29.66 |
| Feb 12, 2016 | 29.68 |
| Feb 11, 2016 | 29.74 |
| Feb 10, 2016 | 29.80 |
| Feb 9, 2016 | 29.87 |
| Feb 8, 2016 | 29.92 |
| Feb 5, 2016 | 29.95 |
| Feb 4, 2016 | 29.98 |
| Feb 3, 2016 | 30.00 |
| Feb 2, 2016 | 30.04 |
| Feb 1, 2016 | 30.07 |
| Jan 29, 2016 | 30.07 |
| Jan 28, 2016 | 30.07 |
| Jan 27, 2016 | 30.09 |
| Jan 26, 2016 | 30.12 |
| Jan 25, 2016 | 30.14 |
| Jan 22, 2016 | 30.19 |
| Jan 21, 2016 | 30.22 |
| Jan 20, 2016 | 30.26 |
| Jan 19, 2016 | 30.28 |
| Jan 15, 2016 | 30.31 |
| Jan 14, 2016 | 30.35 |
| Jan 13, 2016 | 30.40 |
| Jan 12, 2016 | 30.47 |
| Jan 11, 2016 | 30.52 |
| Jan 8, 2016 | 30.58 |
| Jan 7, 2016 | 30.62 |
| Jan 6, 2016 | 30.65 |
| Jan 5, 2016 | 30.66 |
| Jan 4, 2016 | 30.67 |
| Dec 31, 2015 | 30.65 |
| Dec 30, 2015 | 30.63 |
| Dec 29, 2015 | 30.59 |
| Dec 28, 2015 | 30.55 |
| Dec 24, 2015 | 30.50 |
| Dec 23, 2015 | 30.43 |
| Dec 22, 2015 | 30.36 |
| Dec 21, 2015 | 30.31 |
| Dec 18, 2015 | 30.28 |
| Dec 17, 2015 | 30.23 |
| Dec 16, 2015 | 30.17 |
| Dec 15, 2015 | 30.11 |
| Dec 14, 2015 | 30.04 |
| Dec 11, 2015 | 29.98 |
| Dec 10, 2015 | 29.92 |
| Dec 9, 2015 | 29.85 |
| Dec 8, 2015 | 29.77 |
| Dec 7, 2015 | 29.70 |
| Dec 4, 2015 | 29.65 |
| Dec 3, 2015 | 29.58 |
| Dec 2, 2015 | 29.53 |
| Dec 1, 2015 | 29.48 |
| Nov 30, 2015 | 29.44 |
| Nov 27, 2015 | 29.40 |
| Nov 25, 2015 | 29.36 |
| Nov 24, 2015 | 29.33 |
| Nov 23, 2015 | 29.29 |
| Nov 20, 2015 | 29.24 |
| Nov 19, 2015 | 29.19 |
| Nov 18, 2015 | 29.15 |
| Nov 17, 2015 | 29.10 |
| Nov 16, 2015 | 29.08 |
| Nov 13, 2015 | 29.04 |
| Nov 12, 2015 | 29.02 |
| Nov 11, 2015 | 28.99 |
| Nov 10, 2015 | 28.96 |
| Nov 9, 2015 | 28.95 |
| Nov 6, 2015 | 28.96 |
| Nov 5, 2015 | 28.95 |
| Nov 4, 2015 | 28.93 |
| Nov 3, 2015 | 28.90 |
| Nov 2, 2015 | 28.88 |
| Oct 30, 2015 | 28.88 |
| Oct 29, 2015 | 28.90 |
| Oct 28, 2015 | 28.93 |
| Oct 27, 2015 | 28.95 |
| Oct 26, 2015 | 28.99 |
| Oct 23, 2015 | 29.02 |
| Oct 22, 2015 | 29.02 |
| Oct 21, 2015 | 29.04 |
| Oct 20, 2015 | 29.07 |
| Oct 19, 2015 | 29.11 |
| Oct 16, 2015 | 29.13 |
| Oct 15, 2015 | 29.14 |
| Oct 14, 2015 | 29.18 |
| Oct 13, 2015 | 29.24 |
| Oct 12, 2015 | 29.31 |
| Oct 9, 2015 | 29.36 |
| Oct 8, 2015 | 29.42 |
| Oct 7, 2015 | 29.48 |
| Oct 6, 2015 | 29.55 |
| Oct 5, 2015 | 29.62 |
| Oct 2, 2015 | 29.70 |
| Oct 1, 2015 | 29.80 |
| Sep 30, 2015 | 29.89 |
| Sep 29, 2015 | 29.99 |
| Sep 28, 2015 | 30.11 |
| Sep 25, 2015 | 30.24 |
| Sep 24, 2015 | 30.35 |
| Sep 23, 2015 | 30.47 |
| Sep 22, 2015 | 30.59 |
| Sep 21, 2015 | 30.70 |
| Sep 18, 2015 | 30.78 |
| Sep 17, 2015 | 30.87 |
| Sep 16, 2015 | 30.94 |
| Sep 15, 2015 | 31.05 |
| Sep 14, 2015 | 31.15 |
| Sep 11, 2015 | 31.27 |
| Sep 10, 2015 | 31.39 |
| Sep 9, 2015 | 31.51 |
| Sep 8, 2015 | 31.62 |
| Sep 4, 2015 | 31.74 |
| Sep 3, 2015 | 31.89 |
| Sep 2, 2015 | 32.04 |
| Sep 1, 2015 | 32.20 |
| Aug 31, 2015 | 32.36 |
| Aug 28, 2015 | 32.48 |
| Aug 27, 2015 | 32.58 |
| Aug 26, 2015 | 32.65 |
| Aug 25, 2015 | 32.75 |
| Aug 24, 2015 | 32.85 |
| Aug 21, 2015 | 32.96 |
| Aug 20, 2015 | 33.06 |
| Aug 19, 2015 | 33.15 |
| Aug 18, 2015 | 33.23 |
| Aug 17, 2015 | 33.32 |
| Aug 14, 2015 | 33.41 |
| Aug 13, 2015 | 33.50 |
| Aug 12, 2015 | 33.62 |
| Aug 11, 2015 | 33.74 |
| Aug 10, 2015 | 33.87 |
| Aug 7, 2015 | 33.99 |
| Aug 6, 2015 | 34.14 |
| Aug 5, 2015 | 34.30 |
| Aug 4, 2015 | 34.43 |
| Aug 3, 2015 | 34.56 |
| Jul 31, 2015 | 34.69 |
| Jul 30, 2015 | 34.82 |
| Jul 29, 2015 | 34.95 |
| Jul 28, 2015 | 35.08 |
| Jul 27, 2015 | 35.21 |
| Jul 24, 2015 | 35.36 |
| Jul 23, 2015 | 35.48 |
| Jul 22, 2015 | 35.61 |
| Jul 21, 2015 | 35.74 |
| Jul 20, 2015 | 35.86 |
| Jul 17, 2015 | 35.95 |
| Jul 16, 2015 | 36.03 |
| Jul 15, 2015 | 36.10 |
| Jul 14, 2015 | 36.17 |
| Jul 13, 2015 | 36.25 |
| Jul 10, 2015 | 36.32 |
| Jul 9, 2015 | 36.43 |
| Jul 8, 2015 | 36.56 |
| Jul 7, 2015 | 36.69 |
| Jul 6, 2015 | 36.79 |
| Jul 2, 2015 | 36.89 |
| Jul 1, 2015 | 36.98 |
| Jun 30, 2015 | 37.07 |
| Jun 29, 2015 | 37.16 |
| Jun 26, 2015 | 37.24 |
| Jun 25, 2015 | 37.34 |
| Jun 24, 2015 | 37.42 |
| Jun 23, 2015 | 37.50 |
| Jun 22, 2015 | 37.59 |
| Jun 19, 2015 | 37.68 |
| Jun 18, 2015 | 37.78 |
| Jun 17, 2015 | 37.90 |
| Jun 16, 2015 | 38.01 |
| Jun 15, 2015 | 38.12 |
| Jun 12, 2015 | 38.23 |
| Jun 11, 2015 | 38.34 |
| Jun 10, 2015 | 38.45 |
| Jun 9, 2015 | 38.55 |
| Jun 8, 2015 | 38.65 |
| Jun 5, 2015 | 38.75 |
| Jun 4, 2015 | 38.86 |
| Jun 3, 2015 | 39.00 |
| Jun 2, 2015 | 39.14 |
| Jun 1, 2015 | 39.27 |
| May 29, 2015 | 39.38 |
| May 28, 2015 | 39.48 |
| May 27, 2015 | 39.56 |
| May 26, 2015 | 39.64 |
| May 22, 2015 | 39.74 |
| May 21, 2015 | 39.84 |
| May 20, 2015 | 39.90 |
| May 19, 2015 | 39.98 |
| May 18, 2015 | 40.06 |
| May 15, 2015 | 40.14 |
| May 14, 2015 | 40.24 |
| May 13, 2015 | 40.33 |
| May 12, 2015 | 40.43 |
| May 11, 2015 | 40.53 |
| May 8, 2015 | 40.60 |
| May 7, 2015 | 40.68 |
| May 6, 2015 | 40.75 |
| May 5, 2015 | 40.84 |
| May 4, 2015 | 40.92 |
| May 1, 2015 | 41.00 |
| Apr 30, 2015 | 41.06 |
| Apr 29, 2015 | 41.14 |
| Apr 28, 2015 | 41.19 |
| Apr 27, 2015 | 41.22 |
| Apr 24, 2015 | 41.27 |
| Apr 23, 2015 | 41.31 |
| Apr 22, 2015 | 41.35 |
| Apr 21, 2015 | 41.40 |
| Apr 20, 2015 | 41.47 |
| Apr 17, 2015 | 41.55 |
| Apr 16, 2015 | 41.64 |
| Apr 15, 2015 | 41.68 |
| Apr 14, 2015 | 41.73 |
| Apr 13, 2015 | 41.77 |
| Apr 10, 2015 | 41.82 |
| Apr 9, 2015 | 41.86 |
| Apr 8, 2015 | 41.92 |
| Apr 7, 2015 | 41.98 |
| Apr 6, 2015 | 42.08 |
| Apr 2, 2015 | 42.16 |
| Apr 1, 2015 | 42.27 |
| Mar 31, 2015 | 42.39 |
| Mar 30, 2015 | 42.51 |
| Mar 27, 2015 | 42.61 |
| Mar 26, 2015 | 42.72 |
| Mar 25, 2015 | 42.80 |
| Mar 24, 2015 | 42.85 |
| Mar 23, 2015 | 42.84 |
| Mar 20, 2015 | 42.83 |
| Mar 19, 2015 | 42.80 |
| Mar 18, 2015 | 42.78 |
| Mar 17, 2015 | 42.75 |
| Mar 16, 2015 | 42.75 |
| Mar 13, 2015 | 42.75 |
| Mar 12, 2015 | 42.77 |
| Mar 11, 2015 | 42.79 |
| Mar 10, 2015 | 42.84 |
| Mar 9, 2015 | 42.89 |
| Mar 6, 2015 | 42.92 |
| Mar 5, 2015 | 42.94 |
| Mar 4, 2015 | 42.92 |
| Mar 3, 2015 | 42.92 |
| Mar 2, 2015 | 42.91 |
| Feb 27, 2015 | 42.87 |
| Feb 26, 2015 | 42.85 |
| Feb 25, 2015 | 42.83 |
| Feb 24, 2015 | 42.85 |
| Feb 23, 2015 | 42.86 |
| Feb 20, 2015 | 42.89 |
| Feb 19, 2015 | 42.92 |
| Feb 18, 2015 | 42.95 |
| Feb 17, 2015 | 42.99 |
| Feb 13, 2015 | 43.03 |
| Feb 12, 2015 | 43.07 |
| Feb 11, 2015 | 43.08 |
| Feb 10, 2015 | 43.12 |
| Feb 9, 2015 | 43.17 |
| Feb 6, 2015 | 43.21 |
| Feb 5, 2015 | 43.25 |
| Feb 4, 2015 | 43.28 |
| Feb 3, 2015 | 43.31 |
| Feb 2, 2015 | 43.34 |
| Jan 30, 2015 | 43.37 |
| Jan 29, 2015 | 43.40 |
| Jan 28, 2015 | 43.41 |
| Jan 27, 2015 | 43.43 |
| Jan 26, 2015 | 43.42 |
| Jan 23, 2015 | 43.40 |
| Jan 22, 2015 | 43.36 |
| Jan 21, 2015 | 43.31 |
| Jan 20, 2015 | 43.25 |
| Jan 16, 2015 | 43.18 |
| Jan 15, 2015 | 43.10 |
| Jan 14, 2015 | 43.02 |
| Jan 13, 2015 | 42.95 |
| Jan 12, 2015 | 42.88 |
| Jan 9, 2015 | 42.83 |
| Jan 8, 2015 | 42.80 |
| Jan 7, 2015 | 42.75 |
| Jan 6, 2015 | 42.72 |
| Jan 5, 2015 | 42.69 |
| Jan 2, 2015 | 42.67 |
| Dec 31, 2014 | 42.64 |
| Dec 30, 2014 | 42.59 |
| Dec 29, 2014 | 42.54 |
| Dec 26, 2014 | 42.48 |
| Dec 24, 2014 | 42.39 |
| Dec 23, 2014 | 42.29 |
| Dec 22, 2014 | 42.18 |
| Dec 19, 2014 | 42.09 |
| Dec 18, 2014 | 42.04 |
| Dec 17, 2014 | 41.99 |
| Dec 16, 2014 | 41.92 |
| Dec 15, 2014 | 41.89 |
| Dec 12, 2014 | 41.85 |
| Dec 11, 2014 | 41.80 |
| Dec 10, 2014 | 41.72 |
| Dec 9, 2014 | 41.64 |
| Dec 8, 2014 | 41.55 |
| Dec 5, 2014 | 41.49 |
| Dec 4, 2014 | 41.41 |
| Dec 3, 2014 | 41.33 |
| Dec 2, 2014 | 41.24 |
| Dec 1, 2014 | 41.16 |
| Nov 28, 2014 | 41.10 |
| Nov 26, 2014 | 41.06 |
| Nov 25, 2014 | 40.99 |
| Nov 24, 2014 | 40.95 |
| Nov 21, 2014 | 40.88 |
| Nov 20, 2014 | 40.82 |
| Nov 19, 2014 | 40.79 |
| Nov 18, 2014 | 40.77 |
| Nov 17, 2014 | 40.73 |
| Nov 14, 2014 | 40.72 |
| Nov 13, 2014 | 40.71 |
| Nov 12, 2014 | 40.69 |
| Nov 11, 2014 | 40.69 |
| Nov 10, 2014 | 40.71 |
| Nov 7, 2014 | 40.72 |
| Nov 6, 2014 | 40.72 |
| Nov 5, 2014 | 40.73 |
| Nov 4, 2014 | 40.73 |
| Nov 3, 2014 | 40.74 |
| Oct 31, 2014 | 40.76 |
| Oct 30, 2014 | 40.77 |
| Oct 29, 2014 | 40.79 |
| Oct 28, 2014 | 40.83 |
| Oct 27, 2014 | 40.86 |
| Oct 24, 2014 | 40.91 |
| Oct 23, 2014 | 40.96 |
| Oct 22, 2014 | 41.03 |
| Oct 21, 2014 | 41.09 |
| Oct 20, 2014 | 41.15 |
| Oct 17, 2014 | 41.21 |
| Oct 16, 2014 | 41.24 |
| Oct 15, 2014 | 41.29 |
| Oct 14, 2014 | 41.34 |
| Oct 13, 2014 | 41.42 |
| Oct 10, 2014 | 41.50 |
| Oct 9, 2014 | 41.57 |
| Oct 8, 2014 | 41.64 |
| Oct 7, 2014 | 41.68 |
| Oct 6, 2014 | 41.77 |
| Oct 3, 2014 | 41.84 |
| Oct 2, 2014 | 41.94 |
| Oct 1, 2014 | 42.04 |
| Sep 30, 2014 | 42.15 |
| Sep 29, 2014 | 42.25 |
| Sep 26, 2014 | 42.36 |
| Sep 25, 2014 | 42.43 |
| Sep 24, 2014 | 42.51 |
| Sep 23, 2014 | 42.58 |
| Sep 22, 2014 | 42.68 |
| Sep 19, 2014 | 42.77 |
| Sep 18, 2014 | 42.82 |
| Sep 17, 2014 | 42.86 |
| Sep 16, 2014 | 42.92 |
| Sep 15, 2014 | 42.98 |
| Sep 12, 2014 | 43.05 |
| Sep 11, 2014 | 43.10 |
| Sep 10, 2014 | 43.14 |
| Sep 9, 2014 | 43.15 |
| Sep 8, 2014 | 43.18 |
| Sep 5, 2014 | 43.18 |
| Sep 4, 2014 | 43.19 |
| Sep 3, 2014 | 43.18 |
| Sep 2, 2014 | 43.17 |
| Aug 29, 2014 | 43.16 |
| Aug 28, 2014 | 43.14 |
| Aug 27, 2014 | 43.13 |
| Aug 26, 2014 | 43.11 |
| Aug 25, 2014 | 43.06 |
| Aug 22, 2014 | 43.03 |
| Aug 21, 2014 | 42.99 |
| Aug 20, 2014 | 42.94 |
| Aug 19, 2014 | 42.92 |
| Aug 18, 2014 | 42.91 |
| Aug 15, 2014 | 42.89 |
| Aug 14, 2014 | 42.87 |
| Aug 13, 2014 | 42.82 |
| Aug 12, 2014 | 42.77 |
| Aug 11, 2014 | 42.72 |
| Aug 8, 2014 | 42.67 |
| Aug 7, 2014 | 42.64 |
| Aug 6, 2014 | 42.63 |
| Aug 5, 2014 | 42.61 |
| Aug 4, 2014 | 42.61 |
| Aug 1, 2014 | 42.58 |
| Jul 31, 2014 | 42.56 |
| Jul 30, 2014 | 42.54 |
| Jul 29, 2014 | 42.51 |
| Jul 28, 2014 | 42.46 |
| Jul 25, 2014 | 42.40 |
| Jul 24, 2014 | 42.35 |
| Jul 23, 2014 | 42.30 |
| Jul 22, 2014 | 42.26 |
| Jul 21, 2014 | 42.19 |
| Jul 18, 2014 | 42.12 |
| Jul 17, 2014 | 42.05 |
| Jul 16, 2014 | 41.95 |
| Jul 15, 2014 | 41.88 |
| Jul 14, 2014 | 41.81 |
| Jul 11, 2014 | 41.73 |
| Jul 10, 2014 | 41.66 |
| Jul 9, 2014 | 41.62 |
| Jul 8, 2014 | 41.54 |
| Jul 7, 2014 | 41.46 |
| Jul 3, 2014 | 41.38 |
| Jul 2, 2014 | 41.30 |
| Jul 1, 2014 | 41.21 |
| Jun 30, 2014 | 41.10 |
| Jun 27, 2014 | 41.03 |
| Jun 26, 2014 | 41.00 |
| Jun 25, 2014 | 40.96 |
| Jun 24, 2014 | 40.91 |
| Jun 23, 2014 | 40.86 |
| Jun 20, 2014 | 40.80 |
| Jun 19, 2014 | 40.73 |
| Jun 18, 2014 | 40.67 |
| Jun 17, 2014 | 40.60 |
| Jun 16, 2014 | 40.54 |
| Jun 13, 2014 | 40.52 |
| Jun 12, 2014 | 40.50 |
| Jun 11, 2014 | 40.48 |
| Jun 10, 2014 | 40.45 |
| Jun 9, 2014 | 40.38 |
| Jun 6, 2014 | 40.31 |
| Jun 5, 2014 | 40.25 |
| Jun 4, 2014 | 40.21 |
| Jun 3, 2014 | 40.16 |
| Jun 2, 2014 | 40.14 |
| May 30, 2014 | 40.11 |
| May 29, 2014 | 40.06 |
| May 28, 2014 | 40.01 |
| May 27, 2014 | 39.95 |
| May 23, 2014 | 39.86 |
| May 22, 2014 | 39.78 |
| May 21, 2014 | 39.72 |
| May 20, 2014 | 39.66 |
| May 19, 2014 | 39.62 |
| May 16, 2014 | 39.58 |
| May 15, 2014 | 39.56 |
| May 14, 2014 | 39.55 |
| May 13, 2014 | 39.51 |
| May 12, 2014 | 39.44 |
| May 9, 2014 | 39.37 |
| May 8, 2014 | 39.31 |
| May 7, 2014 | 39.26 |
| May 6, 2014 | 39.20 |
| May 5, 2014 | 39.16 |
| May 2, 2014 | 39.11 |
| May 1, 2014 | 39.07 |
| Apr 30, 2014 | 39.02 |
| Apr 29, 2014 | 38.96 |
| Apr 28, 2014 | 38.91 |
| Apr 25, 2014 | 38.86 |
| Apr 24, 2014 | 38.81 |
| Apr 23, 2014 | 38.73 |
| Apr 22, 2014 | 38.66 |
| Apr 21, 2014 | 38.59 |
| Apr 17, 2014 | 38.52 |
| Apr 16, 2014 | 38.42 |
| Apr 15, 2014 | 38.28 |
| Apr 14, 2014 | 38.16 |
| Apr 11, 2014 | 38.07 |
| Apr 10, 2014 | 38.00 |
| Apr 9, 2014 | 37.91 |
| Apr 8, 2014 | 37.83 |
| Apr 7, 2014 | 37.76 |
| Apr 4, 2014 | 37.69 |
| Apr 3, 2014 | 37.65 |
| Apr 2, 2014 | 37.60 |
| Apr 1, 2014 | 37.55 |
| Mar 31, 2014 | 37.51 |
| Mar 28, 2014 | 37.46 |
| Mar 27, 2014 | 37.44 |
| Mar 26, 2014 | 37.41 |
| Mar 25, 2014 | 37.38 |
| Mar 24, 2014 | 37.38 |
| Mar 21, 2014 | 37.40 |
| Mar 20, 2014 | 37.40 |
| Mar 19, 2014 | 37.41 |
| Mar 18, 2014 | 37.45 |
| Mar 17, 2014 | 37.47 |
| Mar 14, 2014 | 37.50 |
| Mar 13, 2014 | 37.56 |
| Mar 12, 2014 | 37.62 |
| Mar 11, 2014 | 37.68 |
| Mar 10, 2014 | 37.76 |
| Mar 7, 2014 | 37.81 |
| Mar 6, 2014 | 37.86 |
| Mar 5, 2014 | 37.87 |
| Mar 4, 2014 | 37.88 |
| Mar 3, 2014 | 37.88 |
| Feb 28, 2014 | 37.89 |
| Feb 27, 2014 | 37.90 |
| Feb 26, 2014 | 37.90 |
| Feb 25, 2014 | 37.91 |
| Feb 24, 2014 | 37.94 |
| Feb 21, 2014 | 38.00 |
| Feb 20, 2014 | 38.06 |
| Feb 19, 2014 | 38.11 |
| Feb 18, 2014 | 38.15 |
| Feb 14, 2014 | 38.17 |
| Feb 13, 2014 | 38.20 |
| Feb 12, 2014 | 38.24 |
| Feb 11, 2014 | 38.29 |
| Feb 10, 2014 | 38.37 |
| Feb 7, 2014 | 38.47 |
| Feb 6, 2014 | 38.56 |
| Feb 5, 2014 | 38.67 |
| Feb 4, 2014 | 38.78 |
| Feb 3, 2014 | 38.89 |
| Jan 31, 2014 | 38.97 |
| Jan 30, 2014 | 39.04 |
| Jan 29, 2014 | 39.11 |
| Jan 28, 2014 | 39.20 |
| Jan 27, 2014 | 39.25 |
| Jan 24, 2014 | 39.28 |
| Jan 23, 2014 | 39.33 |
| Jan 22, 2014 | 39.35 |
| Jan 21, 2014 | 39.34 |
| Jan 17, 2014 | 39.34 |
| Jan 16, 2014 | 39.34 |
| Jan 15, 2014 | 39.37 |
| Jan 14, 2014 | 39.38 |
| Jan 13, 2014 | 39.39 |
| Jan 10, 2014 | 39.41 |
| Jan 9, 2014 | 39.42 |
| Jan 8, 2014 | 39.41 |
| Jan 7, 2014 | 39.41 |
| Jan 6, 2014 | 39.41 |
| Jan 3, 2014 | 39.38 |
| Jan 2, 2014 | 39.35 |
| Dec 31, 2013 | 39.33 |
| Dec 30, 2013 | 39.29 |
| Dec 27, 2013 | 39.25 |
| Dec 26, 2013 | 39.16 |
| Dec 24, 2013 | 39.05 |
| Dec 23, 2013 | 38.97 |
| Dec 20, 2013 | 38.88 |
| Dec 19, 2013 | 38.78 |
| Dec 18, 2013 | 38.67 |
| Dec 17, 2013 | 38.55 |
| Dec 16, 2013 | 38.46 |
| Dec 13, 2013 | 38.38 |
| Dec 12, 2013 | 38.30 |
| Dec 11, 2013 | 38.23 |
| Dec 10, 2013 | 38.16 |
| Dec 9, 2013 | 38.07 |
| Dec 6, 2013 | 37.99 |
| Dec 5, 2013 | 37.92 |
| Dec 4, 2013 | 37.88 |
| Dec 3, 2013 | 37.85 |
| Dec 2, 2013 | 37.80 |
| Nov 29, 2013 | 37.73 |
| Nov 27, 2013 | 37.64 |
| Nov 26, 2013 | 37.56 |
| Nov 25, 2013 | 37.41 |
| Nov 22, 2013 | 37.28 |
| Nov 21, 2013 | 37.13 |
| Nov 20, 2013 | 36.98 |
| Nov 19, 2013 | 36.82 |
| Nov 18, 2013 | 36.69 |
| Nov 15, 2013 | 36.57 |
| Nov 14, 2013 | 36.42 |
| Nov 13, 2013 | 36.26 |
| Nov 12, 2013 | 36.13 |
| Nov 11, 2013 | 36.01 |
| Nov 8, 2013 | 35.88 |
| Nov 7, 2013 | 35.77 |
| Nov 6, 2013 | 35.66 |
| Nov 5, 2013 | 35.56 |
| Nov 4, 2013 | 35.48 |
| Nov 1, 2013 | 35.37 |
| Oct 31, 2013 | 35.27 |
| Oct 30, 2013 | 35.16 |
| Oct 29, 2013 | 35.04 |
| Oct 28, 2013 | 34.90 |
| Oct 25, 2013 | 34.77 |
| Oct 24, 2013 | 34.67 |
| Oct 23, 2013 | 34.58 |
| Oct 22, 2013 | 34.51 |
| Oct 21, 2013 | 34.45 |
| Oct 18, 2013 | 34.39 |
| Oct 17, 2013 | 34.34 |
| Oct 16, 2013 | 34.27 |
| Oct 15, 2013 | 34.24 |
| Oct 14, 2013 | 34.24 |
| Oct 11, 2013 | 34.21 |
| Oct 10, 2013 | 34.18 |
| Oct 9, 2013 | 34.16 |
| Oct 8, 2013 | 34.19 |
| Oct 7, 2013 | 34.25 |
| Oct 4, 2013 | 34.31 |
| Oct 3, 2013 | 34.36 |
| Oct 2, 2013 | 34.41 |
| Oct 1, 2013 | 34.47 |
| Sep 30, 2013 | 34.50 |
| Sep 27, 2013 | 34.52 |
| Sep 26, 2013 | 34.50 |
| Sep 25, 2013 | 34.46 |
| Sep 24, 2013 | 34.45 |
| Sep 23, 2013 | 34.44 |
| Sep 20, 2013 | 34.45 |
| Sep 19, 2013 | 34.44 |
| Sep 18, 2013 | 34.42 |
| Sep 17, 2013 | 34.40 |
| Sep 16, 2013 | 34.40 |
| Sep 13, 2013 | 34.39 |
| Sep 12, 2013 | 34.39 |
| Sep 11, 2013 | 34.40 |
| Sep 10, 2013 | 34.41 |
| Sep 9, 2013 | 34.44 |
| Sep 6, 2013 | 34.48 |
| Sep 5, 2013 | 34.52 |
| Sep 4, 2013 | 34.55 |
| Sep 3, 2013 | 34.57 |
| Aug 30, 2013 | 34.61 |
| Aug 29, 2013 | 34.67 |
| Aug 28, 2013 | 34.75 |
| Aug 27, 2013 | 34.85 |
| Aug 26, 2013 | 34.94 |
| Aug 23, 2013 | 34.98 |
| Aug 22, 2013 | 35.04 |
| Aug 21, 2013 | 35.09 |
| Aug 20, 2013 | 35.17 |
| Aug 19, 2013 | 35.24 |
| Aug 16, 2013 | 35.32 |
| Aug 15, 2013 | 35.39 |
| Aug 14, 2013 | 35.43 |
| Aug 13, 2013 | 35.47 |
| Aug 12, 2013 | 35.52 |
| Aug 9, 2013 | 35.57 |
| Aug 8, 2013 | 35.64 |
| Aug 7, 2013 | 35.72 |
| Aug 6, 2013 | 35.83 |
| Aug 5, 2013 | 35.93 |
| Aug 2, 2013 | 36.03 |
| Aug 1, 2013 | 36.16 |
| Jul 31, 2013 | 36.32 |
| Jul 30, 2013 | 36.48 |
| Jul 29, 2013 | 36.62 |
| Jul 26, 2013 | 36.74 |
| Jul 25, 2013 | 36.84 |
| Jul 24, 2013 | 36.92 |
| Jul 23, 2013 | 37.01 |
| Jul 22, 2013 | 37.08 |
| Jul 19, 2013 | 37.14 |
| Jul 18, 2013 | 37.21 |
| Jul 17, 2013 | 37.31 |
| Jul 16, 2013 | 37.41 |
| Jul 15, 2013 | 37.49 |
| Jul 12, 2013 | 37.54 |
| Jul 11, 2013 | 37.58 |
| Jul 10, 2013 | 37.66 |
| Jul 9, 2013 | 37.76 |
| Jul 8, 2013 | 37.86 |
| Jul 5, 2013 | 37.96 |
| Jul 3, 2013 | 38.07 |
| Jul 2, 2013 | 38.20 |
| Jul 1, 2013 | 38.30 |
| Jun 28, 2013 | 38.39 |
| Jun 27, 2013 | 38.44 |
| Jun 26, 2013 | 38.48 |
| Jun 25, 2013 | 38.56 |
| Jun 24, 2013 | 38.63 |
| Jun 21, 2013 | 38.74 |
| Jun 20, 2013 | 38.84 |
| Jun 19, 2013 | 38.92 |
| Jun 18, 2013 | 38.93 |
| Jun 17, 2013 | 38.90 |
| Jun 14, 2013 | 38.83 |
| Jun 13, 2013 | 38.80 |
| Jun 12, 2013 | 38.75 |
| Jun 11, 2013 | 38.76 |
| Jun 10, 2013 | 38.73 |
| Jun 7, 2013 | 38.71 |
| Jun 6, 2013 | 38.69 |
| Jun 5, 2013 | 38.65 |
| Jun 4, 2013 | 38.62 |
| Jun 3, 2013 | 38.57 |
| May 31, 2013 | 38.52 |
| May 30, 2013 | 38.46 |
| May 29, 2013 | 38.38 |
| May 28, 2013 | 38.29 |
| May 24, 2013 | 38.18 |
| May 23, 2013 | 38.07 |
| May 22, 2013 | 37.96 |
| May 21, 2013 | 37.82 |
| May 20, 2013 | 37.67 |
| May 17, 2013 | 37.53 |
| May 16, 2013 | 37.39 |
| May 15, 2013 | 37.25 |
| May 14, 2013 | 37.10 |
| May 13, 2013 | 36.95 |
| May 10, 2013 | 36.80 |
| May 9, 2013 | 36.65 |
| May 8, 2013 | 36.51 |
| May 7, 2013 | 36.35 |
| May 6, 2013 | 36.18 |
| May 3, 2013 | 36.03 |
| May 2, 2013 | 35.86 |
| May 1, 2013 | 35.74 |
| Apr 30, 2013 | 35.63 |
| Apr 29, 2013 | 35.50 |
| Apr 26, 2013 | 35.38 |
| Apr 25, 2013 | 35.26 |
| Apr 24, 2013 | 35.13 |
| Apr 23, 2013 | 35.00 |
| Apr 22, 2013 | 34.88 |
| Apr 19, 2013 | 34.77 |
| Apr 18, 2013 | 34.68 |
| Apr 17, 2013 | 34.61 |
| Apr 16, 2013 | 34.52 |
| Apr 15, 2013 | 34.43 |
| Apr 12, 2013 | 34.34 |
| Apr 11, 2013 | 34.22 |
| Apr 10, 2013 | 34.11 |
| Apr 9, 2013 | 34.01 |
| Apr 8, 2013 | 33.94 |
| Apr 5, 2013 | 33.88 |
| Apr 4, 2013 | 33.85 |
| Apr 3, 2013 | 33.80 |
| Apr 2, 2013 | 33.76 |
| Apr 1, 2013 | 33.65 |
| Mar 28, 2013 | 33.56 |
| Mar 27, 2013 | 33.47 |
| Mar 26, 2013 | 33.37 |
| Mar 25, 2013 | 33.27 |
| Mar 22, 2013 | 33.17 |
| Mar 21, 2013 | 33.07 |
| Mar 20, 2013 | 32.96 |
| Mar 19, 2013 | 32.88 |
| Mar 18, 2013 | 32.79 |
| Mar 15, 2013 | 32.70 |
| Mar 14, 2013 | 32.61 |
| Mar 13, 2013 | 32.52 |
| Mar 12, 2013 | 32.43 |
| Mar 11, 2013 | 32.34 |
| Mar 8, 2013 | 32.25 |
| Mar 7, 2013 | 32.14 |
| Mar 6, 2013 | 32.04 |
| Mar 5, 2013 | 31.95 |
| Mar 4, 2013 | 31.88 |
| Mar 1, 2013 | 31.83 |
| Feb 28, 2013 | 31.76 |
| Feb 27, 2013 | 31.70 |
| Feb 26, 2013 | 31.62 |
| Feb 25, 2013 | 31.57 |
| Feb 22, 2013 | 31.51 |
| Feb 21, 2013 | 31.44 |
| Feb 20, 2013 | 31.39 |
| Feb 19, 2013 | 31.31 |
| Feb 15, 2013 | 31.22 |
| Feb 14, 2013 | 31.13 |
| Feb 13, 2013 | 31.03 |
| Feb 12, 2013 | 30.93 |
| Feb 11, 2013 | 30.84 |
| Feb 8, 2013 | 30.75 |
| Feb 7, 2013 | 30.68 |
| Feb 6, 2013 | 30.61 |
| Feb 5, 2013 | 30.53 |
| Feb 4, 2013 | 30.44 |
| Feb 1, 2013 | 30.36 |
| Jan 31, 2013 | 30.28 |
| Jan 30, 2013 | 30.19 |
| Jan 29, 2013 | 30.10 |
| Jan 28, 2013 | 30.00 |
| Jan 25, 2013 | 29.90 |
| Jan 24, 2013 | 29.80 |
| Jan 23, 2013 | 29.70 |
| Jan 22, 2013 | 29.60 |
| Jan 18, 2013 | 29.50 |
| Jan 17, 2013 | 29.42 |
| Jan 16, 2013 | 29.35 |
| Jan 15, 2013 | 29.29 |
| Jan 14, 2013 | 29.24 |
| Jan 11, 2013 | 29.19 |
| Jan 10, 2013 | 29.14 |
| Jan 9, 2013 | 29.10 |
| Jan 8, 2013 | 29.08 |
| Jan 7, 2013 | 29.07 |
| Jan 4, 2013 | 29.05 |
| Jan 3, 2013 | 29.04 |
| Jan 2, 2013 | 29.05 |
| Dec 31, 2012 | 29.07 |
| Dec 28, 2012 | 29.09 |
| Dec 27, 2012 | 29.11 |
| Dec 26, 2012 | 29.12 |
| Dec 24, 2012 | 29.13 |
| Dec 21, 2012 | 29.15 |
| Dec 20, 2012 | 29.15 |
| Dec 19, 2012 | 29.17 |
| Dec 18, 2012 | 29.17 |
| Dec 17, 2012 | 29.17 |
| Dec 14, 2012 | 29.18 |
| Dec 13, 2012 | 29.20 |
| Dec 12, 2012 | 29.23 |
| Dec 11, 2012 | 29.24 |
| Dec 10, 2012 | 29.26 |
| Dec 7, 2012 | 29.27 |
| Dec 6, 2012 | 29.30 |
| Dec 5, 2012 | 29.34 |
| Dec 4, 2012 | 29.38 |
| Dec 3, 2012 | 29.44 |
| Nov 30, 2012 | 29.50 |
| Nov 29, 2012 | 29.56 |
| Nov 28, 2012 | 29.63 |
| Nov 27, 2012 | 29.70 |
| Nov 26, 2012 | 29.77 |
| Nov 23, 2012 | 29.83 |
| Nov 21, 2012 | 29.92 |
| Nov 20, 2012 | 30.00 |
| Nov 19, 2012 | 30.11 |
| Nov 16, 2012 | 30.21 |
| Nov 15, 2012 | 30.32 |
| Nov 14, 2012 | 30.43 |
| Nov 13, 2012 | 30.54 |
| Nov 12, 2012 | 30.65 |
| Nov 9, 2012 | 30.76 |
| Nov 8, 2012 | 30.87 |
| Nov 7, 2012 | 30.99 |
| Nov 6, 2012 | 31.12 |
| Nov 5, 2012 | 31.25 |
| Nov 2, 2012 | 31.38 |
| Nov 1, 2012 | 31.50 |
| Oct 31, 2012 | 31.64 |
| Oct 26, 2012 | 31.80 |
| Oct 25, 2012 | 31.95 |
| Oct 24, 2012 | 32.11 |
| Oct 23, 2012 | 32.23 |
| Oct 22, 2012 | 32.34 |
| Oct 19, 2012 | 32.45 |
| Oct 18, 2012 | 32.54 |
| Oct 17, 2012 | 32.61 |
| Oct 16, 2012 | 32.67 |
| Oct 15, 2012 | 32.73 |
| Oct 12, 2012 | 32.79 |
| Oct 11, 2012 | 32.83 |
| Oct 10, 2012 | 32.86 |
| Oct 9, 2012 | 32.90 |
| Oct 8, 2012 | 32.96 |
| Oct 5, 2012 | 33.01 |
| Oct 4, 2012 | 33.06 |
| Oct 3, 2012 | 33.10 |
| Oct 2, 2012 | 33.14 |
| Oct 1, 2012 | 33.16 |
| Sep 28, 2012 | 33.18 |
| Sep 27, 2012 | 33.26 |
| Sep 26, 2012 | 33.38 |
| Sep 25, 2012 | 33.54 |
| Sep 24, 2012 | 33.69 |
| Sep 21, 2012 | 33.82 |
| Sep 20, 2012 | 33.91 |
| Sep 19, 2012 | 33.99 |
| Sep 18, 2012 | 34.06 |
| Sep 17, 2012 | 34.14 |
| Sep 14, 2012 | 34.24 |
| Sep 13, 2012 | 34.33 |
| Sep 12, 2012 | 34.40 |
| Sep 11, 2012 | 34.46 |
| Sep 10, 2012 | 34.47 |
| Sep 7, 2012 | 34.48 |
| Sep 6, 2012 | 34.47 |
| Sep 5, 2012 | 34.44 |
| Sep 4, 2012 | 34.41 |
| Aug 31, 2012 | 34.37 |
| Aug 30, 2012 | 34.34 |
| Aug 29, 2012 | 34.32 |
| Aug 28, 2012 | 34.31 |
| Aug 27, 2012 | 34.29 |
| Aug 24, 2012 | 34.27 |
| Aug 23, 2012 | 34.24 |
| Aug 22, 2012 | 34.20 |
| Aug 21, 2012 | 34.16 |
| Aug 20, 2012 | 34.11 |
| Aug 17, 2012 | 34.07 |
| Aug 16, 2012 | 33.98 |
| Aug 15, 2012 | 33.90 |
| Aug 14, 2012 | 33.80 |
| Aug 13, 2012 | 33.71 |
| Aug 10, 2012 | 33.63 |
| Aug 9, 2012 | 33.58 |
| Aug 8, 2012 | 33.53 |
| Aug 7, 2012 | 33.51 |
| Aug 6, 2012 | 33.48 |
| Aug 3, 2012 | 33.44 |
| Aug 2, 2012 | 33.41 |
| Aug 1, 2012 | 33.41 |
| Jul 31, 2012 | 33.40 |
| Jul 30, 2012 | 33.39 |
| Jul 27, 2012 | 33.37 |
| Jul 26, 2012 | 33.36 |
| Jul 25, 2012 | 33.37 |
| Jul 24, 2012 | 33.39 |
| Jul 23, 2012 | 33.45 |
| Jul 20, 2012 | 33.51 |
| Jul 19, 2012 | 33.56 |
| Jul 18, 2012 | 33.60 |
| Jul 17, 2012 | 33.57 |
| Jul 16, 2012 | 33.52 |
| Jul 13, 2012 | 33.47 |
| Jul 12, 2012 | 33.43 |
| Jul 11, 2012 | 33.41 |
| Jul 10, 2012 | 33.41 |
| Jul 9, 2012 | 33.41 |
| Jul 6, 2012 | 33.40 |
| Jul 5, 2012 | 33.37 |
| Jul 3, 2012 | 33.32 |
| Jul 2, 2012 | 33.27 |
| Jun 29, 2012 | 33.26 |
| Jun 28, 2012 | 33.26 |
| Jun 27, 2012 | 33.28 |
| Jun 26, 2012 | 33.29 |
| Jun 25, 2012 | 33.31 |
| Jun 22, 2012 | 33.34 |
| Jun 21, 2012 | 33.39 |
| Jun 20, 2012 | 33.45 |
| Jun 19, 2012 | 33.47 |
| Jun 18, 2012 | 33.48 |
| Jun 15, 2012 | 33.49 |
| Jun 14, 2012 | 33.49 |
| Jun 13, 2012 | 33.51 |
| Jun 12, 2012 | 33.53 |
| Jun 11, 2012 | 33.52 |
| Jun 8, 2012 | 33.49 |
| Jun 7, 2012 | 33.46 |
| Jun 6, 2012 | 33.45 |
| Jun 5, 2012 | 33.45 |
| Jun 4, 2012 | 33.47 |
| Jun 1, 2012 | 33.49 |
| May 31, 2012 | 33.53 |
| May 30, 2012 | 33.52 |
| May 29, 2012 | 33.51 |
| May 25, 2012 | 33.48 |
| May 24, 2012 | 33.47 |
| May 23, 2012 | 33.43 |
| May 22, 2012 | 33.40 |
| May 21, 2012 | 33.37 |
| May 18, 2012 | 33.35 |
| May 17, 2012 | 33.32 |
| May 16, 2012 | 33.29 |
| May 15, 2012 | 33.24 |
| May 14, 2012 | 33.20 |
| May 11, 2012 | 33.15 |
| May 10, 2012 | 33.10 |
| May 9, 2012 | 33.06 |
| May 8, 2012 | 33.05 |
| May 7, 2012 | 33.02 |
| May 4, 2012 | 32.99 |
| May 3, 2012 | 32.97 |
| May 2, 2012 | 32.93 |
| May 1, 2012 | 32.89 |
| Apr 30, 2012 | 32.87 |
| Apr 27, 2012 | 32.85 |
| Apr 26, 2012 | 32.82 |
| Apr 25, 2012 | 32.80 |
| Apr 24, 2012 | 32.78 |
| Apr 23, 2012 | 32.76 |
| Apr 20, 2012 | 32.77 |
| Apr 19, 2012 | 32.77 |
| Apr 18, 2012 | 32.76 |
| Apr 17, 2012 | 32.76 |
| Apr 16, 2012 | 32.78 |
| Apr 13, 2012 | 32.78 |
| Apr 12, 2012 | 32.79 |
| Apr 11, 2012 | 32.77 |
| Apr 10, 2012 | 32.75 |
| Apr 9, 2012 | 32.75 |
| Apr 5, 2012 | 32.75 |
| Apr 4, 2012 | 32.73 |
| Apr 3, 2012 | 32.71 |
| Apr 2, 2012 | 32.68 |
| Mar 30, 2012 | 32.65 |
| Mar 29, 2012 | 32.64 |
| Mar 28, 2012 | 32.64 |
| Mar 27, 2012 | 32.63 |
| Mar 26, 2012 | 32.62 |
| Mar 23, 2012 | 32.59 |
| Mar 22, 2012 | 32.57 |
| Mar 21, 2012 | 32.54 |
| Mar 20, 2012 | 32.49 |
| Mar 19, 2012 | 32.45 |
| Mar 16, 2012 | 32.41 |
| Mar 15, 2012 | 32.37 |
| Mar 14, 2012 | 32.33 |
| Mar 13, 2012 | 32.29 |
| Mar 12, 2012 | 32.25 |
| Mar 9, 2012 | 32.19 |
| Mar 8, 2012 | 32.15 |
| Mar 7, 2012 | 32.11 |
| Mar 6, 2012 | 32.07 |
| Mar 5, 2012 | 32.02 |
| Mar 2, 2012 | 31.95 |
| Mar 1, 2012 | 31.85 |
| Feb 29, 2012 | 31.74 |
| Feb 28, 2012 | 31.62 |
| Feb 27, 2012 | 31.47 |
| Feb 24, 2012 | 31.32 |
| Feb 23, 2012 | 31.20 |
| Feb 22, 2012 | 31.10 |
| Feb 21, 2012 | 30.99 |
| Feb 17, 2012 | 30.92 |
| Feb 16, 2012 | 30.83 |
| Feb 15, 2012 | 30.72 |
| Feb 14, 2012 | 30.60 |
| Feb 13, 2012 | 30.44 |
| Feb 10, 2012 | 30.31 |
| Feb 9, 2012 | 30.15 |
| Feb 8, 2012 | 29.99 |
| Feb 7, 2012 | 29.78 |
| Feb 6, 2012 | 29.59 |
| Feb 3, 2012 | 29.39 |
| Feb 2, 2012 | 29.21 |
| Feb 1, 2012 | 29.06 |
| Jan 31, 2012 | 28.93 |
| Jan 30, 2012 | 28.79 |
| Jan 27, 2012 | 28.66 |
| Jan 26, 2012 | 28.51 |
| Jan 25, 2012 | 28.40 |
| Jan 24, 2012 | 28.30 |
| Jan 23, 2012 | 28.20 |
| Jan 20, 2012 | 28.11 |
| Jan 19, 2012 | 28.03 |
| Jan 18, 2012 | 27.95 |
| Jan 17, 2012 | 27.88 |
| Jan 13, 2012 | 27.80 |
| Jan 12, 2012 | 27.70 |
| Jan 11, 2012 | 27.64 |
| Jan 10, 2012 | 27.58 |
| Jan 9, 2012 | 27.52 |
| Jan 6, 2012 | 27.42 |
| Jan 5, 2012 | 27.31 |
| Jan 4, 2012 | 27.22 |
| Jan 3, 2012 | 27.11 |
| Dec 30, 2011 | 26.99 |
| Dec 29, 2011 | 26.94 |
| Dec 28, 2011 | 26.90 |
| Dec 27, 2011 | 26.85 |
| Dec 23, 2011 | 26.80 |
| Dec 22, 2011 | 26.74 |
| Dec 21, 2011 | 26.69 |
| Dec 20, 2011 | 26.65 |
| Dec 19, 2011 | 26.63 |
| Dec 16, 2011 | 26.62 |
| Dec 15, 2011 | 26.63 |
| Dec 14, 2011 | 26.65 |
| Dec 13, 2011 | 26.67 |
| Dec 12, 2011 | 26.67 |
| Dec 9, 2011 | 26.70 |
| Dec 8, 2011 | 26.74 |
| Dec 7, 2011 | 26.80 |
| Dec 6, 2011 | 26.87 |
| Dec 5, 2011 | 26.92 |
| Dec 2, 2011 | 26.99 |
| Dec 1, 2011 | 27.07 |
| Nov 30, 2011 | 27.19 |
| Nov 29, 2011 | 27.34 |
| Nov 28, 2011 | 27.55 |
| Nov 25, 2011 | 27.76 |
| Nov 23, 2011 | 28.01 |
| Nov 22, 2011 | 28.24 |
| Nov 21, 2011 | 28.44 |
| Nov 18, 2011 | 28.62 |
| Nov 17, 2011 | 28.77 |
| Nov 16, 2011 | 28.93 |
| Nov 15, 2011 | 29.10 |
| Nov 14, 2011 | 29.26 |
| Nov 11, 2011 | 29.41 |
| Nov 10, 2011 | 29.62 |
| Nov 9, 2011 | 29.86 |
| Nov 8, 2011 | 30.10 |
| Nov 7, 2011 | 30.32 |
| Nov 4, 2011 | 30.50 |
| Nov 3, 2011 | 30.66 |
| Nov 2, 2011 | 30.84 |
| Nov 1, 2011 | 31.02 |
| Oct 31, 2011 | 31.19 |
| Oct 28, 2011 | 31.32 |
| Oct 27, 2011 | 31.45 |
| Oct 26, 2011 | 31.65 |
| Oct 25, 2011 | 31.90 |
| Oct 24, 2011 | 32.18 |
| Oct 21, 2011 | 32.41 |
| Oct 20, 2011 | 32.67 |
| Oct 19, 2011 | 32.86 |
| Oct 18, 2011 | 33.03 |
| Oct 17, 2011 | 33.13 |
| Oct 14, 2011 | 33.31 |
| Oct 13, 2011 | 33.47 |
| Oct 12, 2011 | 33.69 |
| Oct 11, 2011 | 33.92 |
| Oct 10, 2011 | 34.19 |
| Oct 7, 2011 | 34.44 |
| Oct 6, 2011 | 34.71 |
| Oct 5, 2011 | 34.94 |
| Oct 4, 2011 | 35.19 |
| Oct 3, 2011 | 35.44 |
| Sep 30, 2011 | 35.71 |
| Sep 29, 2011 | 35.95 |
| Sep 28, 2011 | 36.07 |
| Sep 27, 2011 | 36.18 |
| Sep 26, 2011 | 36.22 |
| Sep 23, 2011 | 36.25 |
| Sep 22, 2011 | 36.29 |
| Sep 21, 2011 | 36.34 |
| Sep 20, 2011 | 36.37 |
| Sep 19, 2011 | 36.34 |
| Sep 16, 2011 | 36.33 |
| Sep 15, 2011 | 36.31 |
| Sep 14, 2011 | 36.26 |
| Sep 13, 2011 | 36.22 |
| Sep 12, 2011 | 36.18 |
| Sep 9, 2011 | 36.15 |
| Sep 8, 2011 | 36.15 |
| Sep 7, 2011 | 36.10 |
| Sep 6, 2011 | 36.03 |
| Sep 2, 2011 | 35.96 |
| Sep 1, 2011 | 35.91 |
| Aug 31, 2011 | 35.77 |
| Aug 30, 2011 | 35.63 |
| Aug 29, 2011 | 35.50 |
| Aug 26, 2011 | 35.35 |
| Aug 25, 2011 | 35.22 |
| Aug 24, 2011 | 35.09 |
| Aug 23, 2011 | 34.95 |
| Aug 22, 2011 | 34.80 |
| Aug 19, 2011 | 34.69 |
| Aug 18, 2011 | 34.60 |
| Aug 17, 2011 | 34.49 |
| Aug 16, 2011 | 34.32 |
| Aug 15, 2011 | 34.16 |
| Aug 12, 2011 | 33.98 |
| Aug 11, 2011 | 33.80 |
| Aug 10, 2011 | 33.65 |
| Aug 9, 2011 | 33.58 |
| Aug 8, 2011 | 33.48 |
| Aug 5, 2011 | 33.42 |
| Aug 4, 2011 | 33.30 |
| Aug 3, 2011 | 33.17 |
| Aug 2, 2011 | 32.99 |
| Aug 1, 2011 | 32.82 |
| Jul 29, 2011 | 32.61 |
| Jul 28, 2011 | 32.40 |
| Jul 27, 2011 | 32.19 |
| Jul 26, 2011 | 32.00 |
| Jul 25, 2011 | 31.80 |
| Jul 22, 2011 | 31.62 |
| Jul 21, 2011 | 31.41 |
| Jul 20, 2011 | 31.23 |
| Jul 19, 2011 | 31.11 |
| Jul 18, 2011 | 30.99 |
| Jul 15, 2011 | 30.90 |
| Jul 14, 2011 | 30.82 |
| Jul 13, 2011 | 30.74 |
| Jul 12, 2011 | 30.68 |
| Jul 11, 2011 | 30.63 |
| Jul 8, 2011 | 30.57 |
| Jul 7, 2011 | 30.48 |
| Jul 6, 2011 | 30.36 |
| Jul 5, 2011 | 30.25 |
| Jul 1, 2011 | 30.16 |
| Jun 30, 2011 | 30.07 |
| Jun 29, 2011 | 29.98 |
| Jun 28, 2011 | 29.86 |
| Jun 27, 2011 | 29.78 |
| Jun 24, 2011 | 29.70 |
| Jun 23, 2011 | 29.63 |
| Jun 22, 2011 | 29.56 |
| Jun 21, 2011 | 29.50 |
| Jun 20, 2011 | 29.44 |
| Jun 17, 2011 | 29.40 |
| Jun 16, 2011 | 29.37 |
| Jun 15, 2011 | 29.36 |
| Jun 14, 2011 | 29.38 |
| Jun 13, 2011 | 29.38 |
| Jun 10, 2011 | 29.41 |
| Jun 9, 2011 | 29.43 |
| Jun 8, 2011 | 29.43 |
| Jun 7, 2011 | 29.43 |
| Jun 6, 2011 | 29.43 |
| Jun 3, 2011 | 29.42 |
| Jun 2, 2011 | 29.40 |
| Jun 1, 2011 | 29.39 |
| May 31, 2011 | 29.38 |
| May 27, 2011 | 29.32 |
| May 26, 2011 | 29.26 |
| May 25, 2011 | 29.21 |
| May 24, 2011 | 29.18 |
| May 23, 2011 | 29.18 |
| May 20, 2011 | 29.18 |
| May 19, 2011 | 29.16 |
| May 18, 2011 | 29.15 |
| May 17, 2011 | 29.15 |
| May 16, 2011 | 29.14 |
| May 13, 2011 | 29.14 |
| May 12, 2011 | 29.14 |
| May 11, 2011 | 29.10 |
| May 10, 2011 | 29.06 |
| May 9, 2011 | 29.01 |
| May 6, 2011 | 28.98 |
| May 5, 2011 | 28.94 |
| May 4, 2011 | 28.90 |
| May 3, 2011 | 28.87 |
| May 2, 2011 | 28.85 |
| Apr 29, 2011 | 28.83 |
| Apr 28, 2011 | 28.80 |
| Apr 27, 2011 | 28.78 |
| Apr 26, 2011 | 28.78 |
| Apr 25, 2011 | 28.78 |
| Apr 21, 2011 | 28.77 |
| Apr 20, 2011 | 28.78 |
| Apr 19, 2011 | 28.78 |
| Apr 18, 2011 | 28.80 |
| Apr 15, 2011 | 28.82 |
| Apr 14, 2011 | 28.82 |
| Apr 13, 2011 | 28.83 |
| Apr 12, 2011 | 28.85 |
| Apr 11, 2011 | 28.84 |
| Apr 8, 2011 | 28.84 |
| Apr 7, 2011 | 28.84 |
| Apr 6, 2011 | 28.83 |
| Apr 5, 2011 | 28.81 |
| Apr 4, 2011 | 28.79 |
| Apr 1, 2011 | 28.76 |
| Mar 31, 2011 | 28.72 |
| Mar 30, 2011 | 28.68 |
| Mar 29, 2011 | 28.65 |
| Mar 28, 2011 | 28.60 |
| Mar 25, 2011 | 28.54 |
| Mar 24, 2011 | 28.49 |
| Mar 23, 2011 | 28.43 |
| Mar 22, 2011 | 28.38 |
| Mar 21, 2011 | 28.32 |
| Mar 18, 2011 | 28.25 |
| Mar 17, 2011 | 28.22 |
| Mar 16, 2011 | 28.18 |
| Mar 15, 2011 | 28.18 |
| Mar 14, 2011 | 28.16 |
| Mar 11, 2011 | 28.12 |
| Mar 10, 2011 | 28.09 |
| Mar 9, 2011 | 28.07 |
| Mar 8, 2011 | 28.03 |
| Mar 7, 2011 | 27.98 |
| Mar 4, 2011 | 27.95 |
| Mar 3, 2011 | 27.90 |
| Mar 2, 2011 | 27.83 |
| Mar 1, 2011 | 27.78 |
| Feb 28, 2011 | 27.71 |
| Feb 25, 2011 | 27.65 |
| Feb 24, 2011 | 27.58 |
| Feb 23, 2011 | 27.53 |
| Feb 22, 2011 | 27.50 |
| Feb 18, 2011 | 27.47 |
| Feb 17, 2011 | 27.43 |
| Feb 16, 2011 | 27.38 |
| Feb 15, 2011 | 27.32 |
| Feb 14, 2011 | 27.27 |
| Feb 11, 2011 | 27.21 |
| Feb 10, 2011 | 27.14 |
| Feb 9, 2011 | 27.05 |
| Feb 8, 2011 | 26.97 |
| Feb 7, 2011 | 26.90 |
| Feb 4, 2011 | 26.83 |
| Feb 3, 2011 | 26.76 |
| Feb 2, 2011 | 26.70 |
| Feb 1, 2011 | 26.63 |
| Jan 31, 2011 | 26.56 |
| Jan 28, 2011 | 26.49 |
| Jan 27, 2011 | 26.41 |
| Jan 26, 2011 | 26.35 |
| Jan 25, 2011 | 26.31 |
| Jan 24, 2011 | 26.29 |
| Jan 21, 2011 | 26.29 |
| Jan 20, 2011 | 26.27 |
| Jan 19, 2011 | 26.27 |
| Jan 18, 2011 | 26.28 |
| Jan 14, 2011 | 26.28 |
| Jan 13, 2011 | 26.28 |
| Jan 12, 2011 | 26.29 |
| Jan 11, 2011 | 26.27 |
| Jan 10, 2011 | 26.26 |
| Jan 7, 2011 | 26.25 |
| Jan 6, 2011 | 26.24 |
| Jan 5, 2011 | 26.23 |
| Jan 4, 2011 | 26.22 |
| Jan 3, 2011 | 26.22 |
| Dec 31, 2010 | 26.20 |
| Dec 30, 2010 | 26.19 |
| Dec 29, 2010 | 26.16 |
| Dec 28, 2010 | 26.14 |
| Dec 27, 2010 | 26.10 |
| Dec 23, 2010 | 26.05 |
| Dec 22, 2010 | 26.01 |
| Dec 21, 2010 | 25.95 |
| Dec 20, 2010 | 25.91 |
| Dec 17, 2010 | 25.86 |
| Dec 16, 2010 | 25.80 |
| Dec 15, 2010 | 25.75 |
| Dec 14, 2010 | 25.70 |
| Dec 13, 2010 | 25.61 |
| Dec 10, 2010 | 25.53 |
| Dec 9, 2010 | 25.44 |
| Dec 8, 2010 | 25.34 |
| Dec 7, 2010 | 25.23 |
| Dec 6, 2010 | 25.11 |
| Dec 3, 2010 | 25.00 |
| Dec 2, 2010 | 24.86 |
| Dec 1, 2010 | 24.73 |
| Nov 30, 2010 | 24.62 |
| Nov 29, 2010 | 24.54 |
| Nov 26, 2010 | 24.44 |
| Nov 24, 2010 | 24.33 |
| Nov 23, 2010 | 24.22 |
| Nov 22, 2010 | 24.14 |
| Nov 19, 2010 | 24.04 |
| Nov 18, 2010 | 23.94 |
| Nov 17, 2010 | 23.83 |
| Nov 16, 2010 | 23.75 |
| Nov 15, 2010 | 23.66 |
| Nov 12, 2010 | 23.57 |
| Nov 11, 2010 | 23.43 |
| Nov 10, 2010 | 23.33 |
| Nov 9, 2010 | 23.19 |
| Nov 8, 2010 | 23.07 |
| Nov 5, 2010 | 22.93 |
| Nov 4, 2010 | 22.77 |
| Nov 3, 2010 | 22.62 |
| Nov 2, 2010 | 22.48 |
| Nov 1, 2010 | 22.36 |
| Oct 29, 2010 | 22.26 |
| Oct 28, 2010 | 22.18 |
| Oct 27, 2010 | 22.10 |
| Oct 26, 2010 | 22.03 |
| Oct 25, 2010 | 21.93 |
| Oct 22, 2010 | 21.84 |
| Oct 21, 2010 | 21.75 |
| Oct 20, 2010 | 21.66 |
| Oct 19, 2010 | 21.58 |
| Oct 18, 2010 | 21.53 |
| Oct 15, 2010 | 21.48 |
| Oct 14, 2010 | 21.42 |
| Oct 13, 2010 | 21.37 |
| Oct 12, 2010 | 21.32 |
| Oct 11, 2010 | 21.29 |
| Oct 8, 2010 | 21.24 |
| Oct 7, 2010 | 21.21 |
| Oct 6, 2010 | 21.19 |
| Oct 5, 2010 | 21.17 |
| Oct 4, 2010 | 21.15 |
| Oct 1, 2010 | 21.14 |
| Sep 30, 2010 | 21.11 |
| Sep 29, 2010 | 21.07 |
| Sep 28, 2010 | 21.03 |
| Sep 27, 2010 | 21.00 |
| Sep 24, 2010 | 20.97 |
| Sep 23, 2010 | 20.97 |
| Sep 22, 2010 | 20.99 |
| Sep 21, 2010 | 21.01 |
| Sep 20, 2010 | 21.02 |
| Sep 17, 2010 | 21.03 |
| Sep 16, 2010 | 21.05 |
| Sep 15, 2010 | 21.07 |
| Sep 14, 2010 | 21.06 |
| Sep 13, 2010 | 21.05 |
| Sep 10, 2010 | 21.05 |
| Sep 9, 2010 | 21.06 |
| Sep 8, 2010 | 21.08 |
| Sep 7, 2010 | 21.11 |
| Sep 3, 2010 | 21.14 |
| Sep 2, 2010 | 21.17 |
| Sep 1, 2010 | 21.22 |
| Aug 31, 2010 | 21.23 |
| Aug 30, 2010 | 21.27 |
| Aug 27, 2010 | 21.31 |
| Aug 26, 2010 | 21.37 |
| Aug 25, 2010 | 21.45 |
| Aug 24, 2010 | 21.53 |
| Aug 23, 2010 | 21.61 |
| Aug 20, 2010 | 21.68 |
| Aug 19, 2010 | 21.73 |
| Aug 18, 2010 | 21.76 |
| Aug 17, 2010 | 21.77 |
| Aug 16, 2010 | 21.78 |
| Aug 13, 2010 | 21.83 |
| Aug 12, 2010 | 21.90 |
| Aug 11, 2010 | 21.96 |
| Aug 10, 2010 | 22.00 |
| Aug 9, 2010 | 22.05 |
| Aug 6, 2010 | 22.10 |
| Aug 5, 2010 | 22.11 |
| Aug 4, 2010 | 22.13 |
| Aug 3, 2010 | 22.15 |
| Aug 2, 2010 | 22.19 |
| Jul 30, 2010 | 22.21 |
| Jul 29, 2010 | 22.27 |
| Jul 28, 2010 | 22.32 |
| Jul 27, 2010 | 22.40 |
| Jul 26, 2010 | 22.47 |
| Jul 23, 2010 | 22.56 |
| Jul 22, 2010 | 22.65 |
| Jul 21, 2010 | 22.75 |
| Jul 20, 2010 | 22.88 |
| Jul 19, 2010 | 22.98 |
| Jul 16, 2010 | 23.08 |
| Jul 15, 2010 | 23.21 |
| Jul 14, 2010 | 23.32 |
| Jul 13, 2010 | 23.45 |
| Jul 12, 2010 | 23.55 |
| Jul 9, 2010 | 23.69 |
| Jul 8, 2010 | 23.78 |
| Jul 7, 2010 | 23.89 |
| Jul 6, 2010 | 24.01 |
| Jul 2, 2010 | 24.16 |
| Jul 1, 2010 | 24.30 |
| Jun 30, 2010 | 24.44 |
| Jun 29, 2010 | 24.58 |
| Jun 28, 2010 | 24.72 |
| Jun 25, 2010 | 24.86 |
| Jun 24, 2010 | 24.99 |
| Jun 23, 2010 | 25.12 |
| Jun 22, 2010 | 25.23 |
| Jun 21, 2010 | 25.31 |
| Jun 18, 2010 | 25.40 |
| Jun 17, 2010 | 25.48 |
| Jun 16, 2010 | 25.54 |
| Jun 15, 2010 | 25.59 |
| Jun 14, 2010 | 25.64 |
| Jun 11, 2010 | 25.67 |
| Jun 10, 2010 | 25.69 |
| Jun 9, 2010 | 25.72 |
| Jun 8, 2010 | 25.78 |
| Jun 7, 2010 | 25.84 |
| Jun 4, 2010 | 25.91 |
| Jun 3, 2010 | 25.94 |
| Jun 2, 2010 | 25.96 |
| Jun 1, 2010 | 25.97 |
| May 28, 2010 | 26.00 |
| May 27, 2010 | 25.99 |
| May 26, 2010 | 25.98 |
| May 25, 2010 | 25.98 |
| May 24, 2010 | 25.99 |
| May 21, 2010 | 26.00 |
| May 20, 2010 | 25.98 |
| May 19, 2010 | 25.97 |
| May 18, 2010 | 25.94 |
| May 17, 2010 | 25.90 |
| May 14, 2010 | 25.84 |
| May 13, 2010 | 25.79 |
| May 12, 2010 | 25.73 |
| May 11, 2010 | 25.66 |
| May 10, 2010 | 25.59 |
| May 7, 2010 | 25.50 |
| May 6, 2010 | 25.45 |
| May 5, 2010 | 25.39 |
| May 4, 2010 | 25.30 |
| May 3, 2010 | 25.20 |
| Apr 30, 2010 | 25.08 |
| Apr 29, 2010 | 24.97 |
| Apr 28, 2010 | 24.84 |
| Apr 27, 2010 | 24.73 |
| Apr 26, 2010 | 24.61 |
| Apr 23, 2010 | 24.47 |
| Apr 22, 2010 | 24.31 |
| Apr 21, 2010 | 24.16 |
| Apr 20, 2010 | 23.99 |
| Apr 19, 2010 | 23.82 |
| Apr 16, 2010 | 23.66 |
| Apr 15, 2010 | 23.51 |
| Apr 14, 2010 | 23.36 |
| Apr 13, 2010 | 23.21 |
| Apr 12, 2010 | 23.06 |
| Apr 9, 2010 | 22.92 |
| Apr 8, 2010 | 22.79 |
| Apr 7, 2010 | 22.65 |
| Apr 6, 2010 | 22.52 |
| Apr 5, 2010 | 22.39 |
| Apr 1, 2010 | 22.28 |
| Mar 31, 2010 | 22.20 |
| Mar 30, 2010 | 22.14 |
| Mar 29, 2010 | 22.08 |
| Mar 26, 2010 | 22.03 |
| Mar 25, 2010 | 21.99 |
| Mar 24, 2010 | 21.95 |
| Mar 23, 2010 | 21.92 |
| Mar 22, 2010 | 21.90 |
| Mar 19, 2010 | 21.89 |
| Mar 18, 2010 | 21.89 |
| Mar 17, 2010 | 21.88 |
| Mar 16, 2010 | 21.87 |
| Mar 15, 2010 | 21.86 |
| Mar 12, 2010 | 21.84 |
| Mar 11, 2010 | 21.82 |
| Mar 10, 2010 | 21.81 |
| Mar 9, 2010 | 21.78 |
| Mar 8, 2010 | 21.75 |
| Mar 5, 2010 | 21.70 |
| Mar 4, 2010 | 21.65 |
| Mar 3, 2010 | 21.60 |
| Mar 2, 2010 | 21.54 |
| Mar 1, 2010 | 21.48 |
| Feb 26, 2010 | 21.43 |
| Feb 25, 2010 | 21.39 |
| Feb 24, 2010 | 21.34 |
| Feb 23, 2010 | 21.29 |
| Feb 22, 2010 | 21.24 |
| Feb 19, 2010 | 21.20 |
| Feb 18, 2010 | 21.17 |
| Feb 17, 2010 | 21.14 |
| Feb 16, 2010 | 21.10 |
| Feb 12, 2010 | 21.06 |
| Feb 11, 2010 | 21.04 |
| Feb 10, 2010 | 21.02 |
| Feb 9, 2010 | 21.01 |
| Feb 8, 2010 | 21.02 |
| Feb 5, 2010 | 21.03 |
| Feb 4, 2010 | 21.06 |
| Feb 3, 2010 | 21.08 |
| Feb 2, 2010 | 21.07 |
| Feb 1, 2010 | 21.07 |
| Jan 29, 2010 | 21.08 |
| Jan 28, 2010 | 21.12 |
| Jan 27, 2010 | 21.14 |
| Jan 26, 2010 | 21.15 |
| Jan 25, 2010 | 21.17 |
| Jan 22, 2010 | 21.17 |
| Jan 21, 2010 | 21.17 |
| Jan 20, 2010 | 21.15 |
| Jan 19, 2010 | 21.12 |
| Jan 15, 2010 | 21.06 |
| Jan 14, 2010 | 21.00 |
| Jan 13, 2010 | 20.95 |
| Jan 12, 2010 | 20.88 |
| Jan 11, 2010 | 20.82 |
| Jan 8, 2010 | 20.75 |
| Jan 7, 2010 | 20.69 |
| Jan 6, 2010 | 20.63 |
| Jan 5, 2010 | 20.59 |
| Jan 4, 2010 | 20.57 |
| Dec 31, 2009 | 20.57 |
| Dec 30, 2009 | 20.60 |
| Dec 29, 2009 | 20.64 |
| Dec 28, 2009 | 20.69 |
| Dec 24, 2009 | 20.75 |
| Dec 23, 2009 | 20.82 |
| Dec 22, 2009 | 20.89 |
| Dec 21, 2009 | 20.97 |
| Dec 18, 2009 | 21.06 |
| Dec 17, 2009 | 21.16 |
| Dec 16, 2009 | 21.27 |
| Dec 15, 2009 | 21.37 |
| Dec 14, 2009 | 21.45 |
| Dec 11, 2009 | 21.51 |
| Dec 10, 2009 | 21.57 |
| Dec 9, 2009 | 21.66 |
| Dec 8, 2009 | 21.75 |
| Dec 7, 2009 | 21.82 |
| Dec 4, 2009 | 21.87 |
| Dec 3, 2009 | 21.92 |
| Dec 2, 2009 | 21.98 |
| Dec 1, 2009 | 22.06 |
| Nov 30, 2009 | 22.12 |
| Nov 27, 2009 | 22.18 |
| Nov 25, 2009 | 22.25 |
| Nov 24, 2009 | 22.29 |
| Nov 23, 2009 | 22.30 |
| Nov 20, 2009 | 22.29 |
| Nov 19, 2009 | 22.29 |
| Nov 18, 2009 | 22.29 |
| Nov 17, 2009 | 22.27 |
| Nov 16, 2009 | 22.23 |
| Nov 13, 2009 | 22.17 |
| Nov 12, 2009 | 22.11 |
| Nov 11, 2009 | 22.07 |
| Nov 10, 2009 | 22.03 |
| Nov 9, 2009 | 22.02 |
| Nov 6, 2009 | 22.03 |
| Nov 5, 2009 | 22.02 |
| Nov 4, 2009 | 22.00 |
| Nov 3, 2009 | 21.99 |
| Nov 2, 2009 | 21.97 |
| Oct 30, 2009 | 21.93 |
| Oct 29, 2009 | 21.89 |
| Oct 28, 2009 | 21.82 |
| Oct 27, 2009 | 21.77 |
| Oct 26, 2009 | 21.70 |
| Oct 23, 2009 | 21.63 |
| Oct 22, 2009 | 21.55 |
| Oct 21, 2009 | 21.47 |
| Oct 20, 2009 | 21.36 |
| Oct 19, 2009 | 21.26 |
| Oct 16, 2009 | 21.15 |
| Oct 15, 2009 | 21.03 |
| Oct 14, 2009 | 20.90 |
| Oct 13, 2009 | 20.77 |
| Oct 12, 2009 | 20.64 |
| Oct 9, 2009 | 20.50 |
| Oct 8, 2009 | 20.36 |
| Oct 7, 2009 | 20.21 |
| Oct 6, 2009 | 20.07 |
| Oct 5, 2009 | 19.92 |
| Oct 2, 2009 | 19.80 |
| Oct 1, 2009 | 19.69 |
| Sep 30, 2009 | 19.56 |
| Sep 29, 2009 | 19.40 |
| Sep 28, 2009 | 19.22 |
| Sep 25, 2009 | 19.06 |
| Sep 24, 2009 | 18.92 |
| Sep 23, 2009 | 18.77 |
| Sep 22, 2009 | 18.60 |
| Sep 21, 2009 | 18.43 |
| Sep 18, 2009 | 18.24 |
| Sep 17, 2009 | 18.06 |
| Sep 16, 2009 | 17.88 |
| Sep 15, 2009 | 17.72 |
| Sep 14, 2009 | 17.59 |
| Sep 11, 2009 | 17.47 |
| Sep 10, 2009 | 17.36 |
| Sep 9, 2009 | 17.24 |
| Sep 8, 2009 | 17.13 |
| Sep 4, 2009 | 17.02 |
| Sep 3, 2009 | 16.93 |
| Sep 2, 2009 | 16.85 |
| Sep 1, 2009 | 16.76 |
| Aug 31, 2009 | 16.66 |
| Aug 28, 2009 | 16.56 |
| Aug 27, 2009 | 16.46 |
| Aug 26, 2009 | 16.38 |
| Aug 25, 2009 | 16.30 |
| Aug 24, 2009 | 16.25 |
| Aug 21, 2009 | 16.23 |
| Aug 20, 2009 | 16.21 |
| Aug 19, 2009 | 16.20 |
| Aug 18, 2009 | 16.20 |
| Aug 17, 2009 | 16.19 |
| Aug 14, 2009 | 16.19 |
| Aug 13, 2009 | 16.19 |
| Aug 12, 2009 | 16.17 |
| Aug 11, 2009 | 16.14 |
| Aug 10, 2009 | 16.11 |
| Aug 7, 2009 | 16.03 |
| Aug 6, 2009 | 15.95 |
| Aug 5, 2009 | 15.86 |
| Aug 4, 2009 | 15.79 |
| Aug 3, 2009 | 15.69 |
| Jul 31, 2009 | 15.61 |
| Jul 30, 2009 | 15.53 |
| Jul 29, 2009 | 15.45 |
| Jul 28, 2009 | 15.37 |
| Jul 27, 2009 | 15.28 |
| Jul 24, 2009 | 15.20 |
| Jul 23, 2009 | 15.11 |
| Jul 22, 2009 | 15.06 |
| Jul 21, 2009 | 15.02 |
| Jul 20, 2009 | 15.00 |
| Jul 17, 2009 | 14.98 |
| Jul 16, 2009 | 14.96 |
| Jul 15, 2009 | 14.94 |
| Jul 14, 2009 | 14.92 |
| Jul 13, 2009 | 14.91 |
| Jul 10, 2009 | 14.93 |
| Jul 9, 2009 | 14.96 |
| Jul 8, 2009 | 15.00 |
| Jul 7, 2009 | 15.02 |
| Jul 6, 2009 | 15.04 |
| Jul 2, 2009 | 15.05 |
| Jul 1, 2009 | 15.04 |
| Jun 30, 2009 | 15.01 |
| Jun 29, 2009 | 14.97 |
| Jun 26, 2009 | 14.96 |
| Jun 25, 2009 | 14.94 |
| Jun 24, 2009 | 14.90 |
| Jun 23, 2009 | 14.85 |
| Jun 22, 2009 | 14.81 |
| Jun 19, 2009 | 14.76 |
| Jun 18, 2009 | 14.68 |
| Jun 17, 2009 | 14.60 |
| Jun 16, 2009 | 14.54 |
| Jun 15, 2009 | 14.47 |
| Jun 12, 2009 | 14.39 |
| Jun 11, 2009 | 14.27 |
| Jun 10, 2009 | 14.16 |
| Jun 9, 2009 | 14.05 |
| Jun 8, 2009 | 13.96 |
| Jun 5, 2009 | 13.89 |
| Jun 4, 2009 | 13.78 |
| Jun 3, 2009 | 13.66 |
| Jun 2, 2009 | 13.55 |
| Jun 1, 2009 | 13.41 |
| May 29, 2009 | 13.28 |
| May 28, 2009 | 13.18 |
| May 27, 2009 | 13.09 |
| May 26, 2009 | 12.99 |
| May 22, 2009 | 12.88 |
| May 21, 2009 | 12.78 |
| May 20, 2009 | 12.67 |
| May 19, 2009 | 12.57 |
| May 18, 2009 | 12.45 |
| May 15, 2009 | 12.34 |
| May 14, 2009 | 12.25 |
| May 13, 2009 | 12.15 |
| May 12, 2009 | 12.06 |
| May 11, 2009 | 11.94 |
| May 8, 2009 | 11.84 |
| May 7, 2009 | 11.72 |
| May 6, 2009 | 11.62 |
| May 5, 2009 | 11.54 |
| May 4, 2009 | 11.44 |
| May 1, 2009 | 11.34 |
| Apr 30, 2009 | 11.25 |
| Apr 29, 2009 | 11.15 |
| Apr 28, 2009 | 11.05 |
| Apr 27, 2009 | 10.96 |
| Apr 24, 2009 | 10.88 |
| Apr 23, 2009 | 10.80 |
| Apr 22, 2009 | 10.73 |
| Apr 21, 2009 | 10.68 |
| Apr 20, 2009 | 10.65 |
| Apr 17, 2009 | 10.61 |
| Apr 16, 2009 | 10.54 |
| Apr 15, 2009 | 10.49 |
| Apr 14, 2009 | 10.46 |
| Apr 13, 2009 | 10.43 |
| Apr 9, 2009 | 10.39 |
| Apr 8, 2009 | 10.38 |
| Apr 7, 2009 | 10.39 |
| Apr 6, 2009 | 10.40 |
| Apr 3, 2009 | 10.38 |
| Apr 2, 2009 | 10.35 |
| Apr 1, 2009 | 10.35 |
| Mar 31, 2009 | 10.35 |
| Mar 30, 2009 | 10.35 |
| Mar 27, 2009 | 10.35 |
| Mar 26, 2009 | 10.32 |
| Mar 25, 2009 | 10.30 |
| Mar 24, 2009 | 10.30 |
| Mar 23, 2009 | 10.31 |
| Mar 20, 2009 | 10.34 |
| Mar 19, 2009 | 10.39 |
| Mar 18, 2009 | 10.45 |
| Mar 17, 2009 | 10.50 |
| Mar 16, 2009 | 10.51 |
| Mar 13, 2009 | 10.54 |
| Mar 12, 2009 | 10.55 |
| Mar 11, 2009 | 10.56 |
| Mar 10, 2009 | 10.59 |
| Mar 9, 2009 | 10.61 |
| Mar 6, 2009 | 10.64 |
| Mar 5, 2009 | 10.68 |
| Mar 4, 2009 | 10.73 |
| Mar 3, 2009 | 10.77 |
| Mar 2, 2009 | 10.86 |
| Feb 27, 2009 | 10.95 |
| Feb 26, 2009 | 10.99 |
| Feb 25, 2009 | 11.04 |
| Feb 24, 2009 | 11.09 |
| Feb 23, 2009 | 11.13 |
| Feb 20, 2009 | 11.19 |
| Feb 19, 2009 | 11.26 |
| Feb 18, 2009 | 11.33 |
| Feb 17, 2009 | 11.38 |
| Feb 13, 2009 | 11.44 |
| Feb 12, 2009 | 11.46 |
| Feb 11, 2009 | 11.44 |
| Feb 10, 2009 | 11.45 |
| Feb 9, 2009 | 11.45 |
| Feb 6, 2009 | 11.43 |
| Feb 5, 2009 | 11.40 |
| Feb 4, 2009 | 11.35 |
| Feb 3, 2009 | 11.30 |
| Feb 2, 2009 | 11.26 |
| Jan 30, 2009 | 11.23 |
| Jan 29, 2009 | 11.21 |
| Jan 28, 2009 | 11.21 |
| Jan 27, 2009 | 11.20 |
| Jan 26, 2009 | 11.20 |
| Jan 23, 2009 | 11.22 |
| Jan 22, 2009 | 11.26 |
| Jan 21, 2009 | 11.34 |
| Jan 20, 2009 | 11.41 |
| Jan 16, 2009 | 11.52 |
| Jan 15, 2009 | 11.65 |
| Jan 14, 2009 | 11.77 |
| Jan 13, 2009 | 11.92 |
| Jan 12, 2009 | 12.02 |
| Jan 9, 2009 | 12.10 |
| Jan 8, 2009 | 12.15 |
| Jan 7, 2009 | 12.17 |
| Jan 6, 2009 | 12.20 |
| Jan 5, 2009 | 12.23 |
| Jan 2, 2009 | 12.28 |
| Dec 31, 2008 | 12.38 |
| Dec 30, 2008 | 12.51 |
| Dec 29, 2008 | 12.66 |
| Dec 26, 2008 | 12.80 |
| Dec 24, 2008 | 12.94 |
| Dec 23, 2008 | 13.13 |
| Dec 22, 2008 | 13.36 |
| Dec 19, 2008 | 13.56 |
| Dec 18, 2008 | 13.76 |
| Dec 17, 2008 | 14.01 |
| Dec 16, 2008 | 14.23 |
| Dec 15, 2008 | 14.47 |
| Dec 12, 2008 | 14.78 |
| Dec 11, 2008 | 15.07 |
| Dec 10, 2008 | 15.40 |
| Dec 9, 2008 | 15.72 |
| Dec 8, 2008 | 16.01 |
| Dec 5, 2008 | 16.30 |
| Dec 4, 2008 | 16.61 |
| Dec 3, 2008 | 16.92 |
| Dec 2, 2008 | 17.23 |
| Dec 1, 2008 | 17.59 |
| Nov 28, 2008 | 17.99 |
| Nov 26, 2008 | 18.35 |
| Nov 25, 2008 | 18.66 |
| Nov 24, 2008 | 18.98 |
| Nov 21, 2008 | 19.29 |
| Nov 20, 2008 | 19.68 |
| Nov 19, 2008 | 20.08 |
| Nov 18, 2008 | 20.45 |
| Nov 17, 2008 | 20.82 |
| Nov 14, 2008 | 21.20 |
| Nov 13, 2008 | 21.54 |
| Nov 12, 2008 | 21.87 |
| Nov 11, 2008 | 22.22 |
| Nov 10, 2008 | 22.57 |
| Nov 7, 2008 | 22.89 |
| Nov 6, 2008 | 23.18 |
| Nov 5, 2008 | 23.43 |
| Nov 4, 2008 | 23.66 |
| Nov 3, 2008 | 23.85 |
| Oct 31, 2008 | 24.06 |
| Oct 30, 2008 | 24.23 |
| Oct 29, 2008 | 24.44 |
| Oct 28, 2008 | 24.69 |
| Oct 27, 2008 | 24.93 |
| Oct 24, 2008 | 25.23 |
| Oct 23, 2008 | 25.50 |
| Oct 22, 2008 | 25.73 |
| Oct 21, 2008 | 25.94 |
| Oct 20, 2008 | 26.15 |
| Oct 17, 2008 | 26.33 |
| Oct 16, 2008 | 26.45 |
| Oct 15, 2008 | 26.62 |
| Oct 14, 2008 | 26.81 |
| Oct 13, 2008 | 26.90 |
| Oct 10, 2008 | 27.00 |
| Oct 9, 2008 | 27.08 |
| Oct 8, 2008 | 27.16 |
| Oct 7, 2008 | 27.20 |
| Oct 6, 2008 | 27.19 |
| Oct 3, 2008 | 27.20 |
| Oct 2, 2008 | 27.17 |
| Oct 1, 2008 | 27.17 |
| Sep 30, 2008 | 27.12 |
| Sep 29, 2008 | 27.04 |
| Sep 26, 2008 | 27.00 |
| Sep 25, 2008 | 26.95 |
| Sep 24, 2008 | 26.86 |
| Sep 23, 2008 | 26.73 |
| Sep 22, 2008 | 26.59 |
| Sep 19, 2008 | 26.46 |
| Sep 18, 2008 | 26.32 |
| Sep 17, 2008 | 26.19 |
| Sep 16, 2008 | 26.17 |
| Sep 15, 2008 | 26.12 |
| Sep 12, 2008 | 26.11 |
| Sep 11, 2008 | 26.04 |
| Sep 10, 2008 | 26.01 |
| Sep 9, 2008 | 25.98 |
| Sep 8, 2008 | 25.97 |
| Sep 5, 2008 | 25.94 |
| Sep 4, 2008 | 25.96 |
| Sep 3, 2008 | 25.98 |
| Sep 2, 2008 | 25.97 |
| Aug 29, 2008 | 25.98 |
| Aug 28, 2008 | 26.00 |
| Aug 27, 2008 | 25.99 |
| Aug 26, 2008 | 26.03 |
| Aug 25, 2008 | 26.08 |
| Aug 22, 2008 | 26.12 |
| Aug 21, 2008 | 26.14 |
| Aug 20, 2008 | 26.19 |
| Aug 19, 2008 | 26.23 |
| Aug 18, 2008 | 26.28 |
| Aug 15, 2008 | 26.35 |
| Aug 14, 2008 | 26.43 |
| Aug 13, 2008 | 26.52 |
| Aug 12, 2008 | 26.63 |
| Aug 11, 2008 | 26.72 |
| Aug 8, 2008 | 26.79 |
| Aug 7, 2008 | 26.87 |
| Aug 6, 2008 | 26.99 |
| Aug 5, 2008 | 27.09 |
| Aug 4, 2008 | 27.15 |
| Aug 1, 2008 | 27.28 |
| Jul 31, 2008 | 27.37 |
| Jul 30, 2008 | 27.49 |
| Jul 29, 2008 | 27.62 |
| Jul 28, 2008 | 27.75 |
| Jul 25, 2008 | 27.92 |
| Jul 24, 2008 | 28.05 |
| Jul 23, 2008 | 28.20 |
| Jul 22, 2008 | 28.31 |
| Jul 21, 2008 | 28.40 |
| Jul 18, 2008 | 28.52 |
| Jul 17, 2008 | 28.63 |
| Jul 16, 2008 | 28.77 |
| Jul 15, 2008 | 28.90 |
| Jul 14, 2008 | 29.08 |
| Jul 11, 2008 | 29.23 |
| Jul 10, 2008 | 29.33 |
| Jul 9, 2008 | 29.41 |
| Jul 8, 2008 | 29.49 |
| Jul 7, 2008 | 29.51 |
| Jul 3, 2008 | 29.57 |
| Jul 2, 2008 | 29.58 |
| Jul 1, 2008 | 29.61 |
| Jun 30, 2008 | 29.63 |
| Jun 27, 2008 | 29.66 |
| Jun 26, 2008 | 29.64 |
| Jun 25, 2008 | 29.65 |
| Jun 24, 2008 | 29.61 |
| Jun 23, 2008 | 29.56 |
| Jun 20, 2008 | 29.50 |
| Jun 19, 2008 | 29.46 |
| Jun 18, 2008 | 29.39 |
| Jun 17, 2008 | 29.36 |
| Jun 16, 2008 | 29.33 |
| Jun 13, 2008 | 29.29 |
| Jun 12, 2008 | 29.27 |
| Jun 11, 2008 | 29.26 |
| Jun 10, 2008 | 29.23 |
| Jun 9, 2008 | 29.17 |
| Jun 6, 2008 | 29.08 |
| Jun 5, 2008 | 28.99 |
| Jun 4, 2008 | 28.90 |
| Jun 3, 2008 | 28.82 |
| Jun 2, 2008 | 28.74 |
| May 30, 2008 | 28.63 |
| May 29, 2008 | 28.51 |
| May 28, 2008 | 28.39 |
| May 27, 2008 | 28.23 |
| May 23, 2008 | 28.09 |
| May 22, 2008 | 27.97 |
| May 21, 2008 | 27.83 |
| May 20, 2008 | 27.69 |
| May 19, 2008 | 27.54 |
| May 16, 2008 | 27.38 |
| May 15, 2008 | 27.23 |
| May 14, 2008 | 27.09 |
| May 13, 2008 | 26.95 |
| May 12, 2008 | 26.81 |
| May 9, 2008 | 26.68 |
| May 8, 2008 | 26.59 |
| May 7, 2008 | 26.51 |
| May 6, 2008 | 26.45 |
| May 5, 2008 | 26.35 |
| May 2, 2008 | 26.25 |
| May 1, 2008 | 26.15 |
| Apr 30, 2008 | 26.09 |
| Apr 29, 2008 | 26.03 |
| Apr 28, 2008 | 26.00 |
| Apr 25, 2008 | 25.98 |
| Apr 24, 2008 | 25.98 |
| Apr 23, 2008 | 25.96 |
| Apr 22, 2008 | 25.95 |
| Apr 21, 2008 | 25.94 |
| Apr 18, 2008 | 25.93 |
| Apr 17, 2008 | 25.91 |
| Apr 16, 2008 | 25.89 |
| Apr 15, 2008 | 25.88 |
| Apr 14, 2008 | 25.93 |
| Apr 11, 2008 | 25.98 |
| Apr 10, 2008 | 26.01 |
| Apr 9, 2008 | 25.99 |
| Apr 8, 2008 | 26.00 |
| Apr 7, 2008 | 25.99 |
| Apr 4, 2008 | 25.99 |
| Apr 3, 2008 | 25.94 |
| Apr 2, 2008 | 25.82 |
| Apr 1, 2008 | 25.72 |
| Mar 31, 2008 | 25.65 |
| Mar 28, 2008 | 25.62 |
| Mar 27, 2008 | 25.60 |
| Mar 26, 2008 | 25.57 |
| Mar 25, 2008 | 25.53 |
| Mar 24, 2008 | 25.49 |
| Mar 20, 2008 | 25.42 |
| Mar 19, 2008 | 25.40 |
| Mar 18, 2008 | 25.40 |
| Mar 17, 2008 | 25.42 |
| Mar 14, 2008 | 25.52 |
| Mar 13, 2008 | 25.63 |
| Mar 12, 2008 | 25.75 |
| Mar 11, 2008 | 25.88 |
| Mar 10, 2008 | 26.01 |
| Mar 7, 2008 | 26.16 |
| Mar 6, 2008 | 26.28 |
| Mar 5, 2008 | 26.38 |
| Mar 4, 2008 | 26.46 |
| Mar 3, 2008 | 26.55 |
| Feb 29, 2008 | 26.65 |
| Feb 28, 2008 | 26.75 |
| Feb 27, 2008 | 26.83 |
| Feb 26, 2008 | 26.92 |
| Feb 25, 2008 | 26.99 |
| Feb 22, 2008 | 27.06 |
| Feb 21, 2008 | 27.16 |
| Feb 20, 2008 | 27.27 |
| Feb 19, 2008 | 27.36 |
| Feb 15, 2008 | 27.44 |
| Feb 14, 2008 | 27.49 |
| Feb 13, 2008 | 27.53 |
| Feb 12, 2008 | 27.57 |
| Feb 11, 2008 | 27.62 |
| Feb 8, 2008 | 27.68 |
| Feb 7, 2008 | 27.71 |
| Feb 6, 2008 | 27.71 |
| Feb 5, 2008 | 27.77 |
| Feb 4, 2008 | 27.81 |
| Feb 1, 2008 | 27.83 |
| Jan 31, 2008 | 27.84 |
| Jan 30, 2008 | 27.90 |
| Jan 29, 2008 | 27.99 |
| Jan 28, 2008 | 28.11 |
| Jan 25, 2008 | 28.23 |
| Jan 24, 2008 | 28.32 |
| Jan 23, 2008 | 28.41 |
| Jan 22, 2008 | 28.53 |
| Jan 18, 2008 | 28.74 |
| Jan 17, 2008 | 28.99 |
| Jan 16, 2008 | 29.19 |
| Jan 15, 2008 | 29.36 |
| Jan 14, 2008 | 29.55 |
| Jan 11, 2008 | 29.80 |
| Jan 10, 2008 | 30.01 |
| Jan 9, 2008 | 30.23 |
| Jan 8, 2008 | 30.46 |
| Jan 7, 2008 | 30.71 |
| Jan 4, 2008 | 30.98 |
| Jan 3, 2008 | 31.24 |
| Jan 2, 2008 | 31.40 |
| Dec 31, 2007 | 31.53 |
| Dec 28, 2007 | 31.67 |
| Dec 27, 2007 | 31.82 |
| Dec 26, 2007 | 32.00 |
| Dec 24, 2007 | 32.17 |
| Dec 21, 2007 | 32.39 |
| Dec 20, 2007 | 32.59 |
| Dec 19, 2007 | 32.82 |
| Dec 18, 2007 | 33.04 |
| Dec 17, 2007 | 33.24 |
| Dec 14, 2007 | 33.45 |
| Dec 13, 2007 | 33.61 |
| Dec 12, 2007 | 33.78 |
| Dec 11, 2007 | 33.96 |
| Dec 10, 2007 | 34.14 |
| Dec 7, 2007 | 34.26 |
| Dec 6, 2007 | 34.40 |
| Dec 5, 2007 | 34.52 |
| Dec 4, 2007 | 34.64 |
| Dec 3, 2007 | 34.79 |
| Nov 30, 2007 | 34.92 |
| Nov 29, 2007 | 35.06 |
| Nov 28, 2007 | 35.23 |
| Nov 27, 2007 | 35.35 |
| Nov 26, 2007 | 35.47 |
| Nov 23, 2007 | 35.62 |
| Nov 21, 2007 | 35.70 |
| Nov 20, 2007 | 35.78 |
| Nov 19, 2007 | 35.85 |
| Nov 16, 2007 | 35.90 |
| Nov 15, 2007 | 35.91 |
| Nov 14, 2007 | 35.95 |
| Nov 13, 2007 | 35.94 |
| Nov 12, 2007 | 35.95 |
| Nov 9, 2007 | 35.99 |
| Nov 8, 2007 | 35.97 |
| Nov 7, 2007 | 35.95 |
| Nov 6, 2007 | 35.91 |
| Nov 5, 2007 | 35.88 |
| Nov 2, 2007 | 35.88 |
| Nov 1, 2007 | 35.89 |
| Oct 31, 2007 | 35.91 |
| Oct 30, 2007 | 35.87 |
| Oct 29, 2007 | 35.83 |
| Oct 26, 2007 | 35.80 |
| Oct 25, 2007 | 35.73 |
| Oct 24, 2007 | 35.63 |
| Oct 23, 2007 | 35.49 |
| Oct 22, 2007 | 35.40 |
| Oct 19, 2007 | 35.32 |
| Oct 18, 2007 | 35.25 |
| Oct 17, 2007 | 35.17 |
| Oct 16, 2007 | 35.05 |
| Oct 15, 2007 | 34.92 |
| Oct 12, 2007 | 34.77 |
| Oct 11, 2007 | 34.62 |
| Oct 10, 2007 | 34.47 |
| Oct 9, 2007 | 34.35 |
| Oct 8, 2007 | 34.24 |
| Oct 5, 2007 | 34.15 |
| Oct 4, 2007 | 34.06 |
| Oct 3, 2007 | 34.03 |
| Oct 2, 2007 | 34.00 |
| Oct 1, 2007 | 34.02 |
| Sep 28, 2007 | 34.04 |
| Sep 27, 2007 | 34.12 |
| Sep 26, 2007 | 34.13 |
| Sep 25, 2007 | 34.17 |
| Sep 24, 2007 | 34.24 |
| Sep 21, 2007 | 34.31 |
| Sep 20, 2007 | 34.38 |
| Sep 19, 2007 | 34.44 |
| Sep 18, 2007 | 34.50 |
| Sep 17, 2007 | 34.63 |
| Sep 14, 2007 | 34.83 |
| Sep 13, 2007 | 35.00 |
| Sep 12, 2007 | 35.19 |
| Sep 11, 2007 | 35.40 |
| Sep 10, 2007 | 35.64 |
| Sep 7, 2007 | 35.89 |
| Sep 6, 2007 | 36.11 |
| Sep 5, 2007 | 36.31 |
| Sep 4, 2007 | 36.52 |
| Aug 31, 2007 | 36.73 |
| Aug 30, 2007 | 36.99 |
| Aug 29, 2007 | 37.30 |
| Aug 28, 2007 | 37.62 |
| Aug 27, 2007 | 37.95 |
| Aug 24, 2007 | 38.24 |
| Aug 23, 2007 | 38.51 |
| Aug 22, 2007 | 38.77 |
| Aug 21, 2007 | 38.98 |
| Aug 20, 2007 | 39.23 |
| Aug 17, 2007 | 39.49 |
| Aug 16, 2007 | 39.76 |
| Aug 15, 2007 | 40.15 |
| Aug 14, 2007 | 40.54 |
| Aug 13, 2007 | 40.96 |
| Aug 10, 2007 | 41.34 |
| Aug 9, 2007 | 41.74 |
| Aug 8, 2007 | 42.14 |
| Aug 7, 2007 | 42.49 |
| Aug 6, 2007 | 42.85 |
| Aug 3, 2007 | 43.20 |
| Aug 2, 2007 | 43.61 |
| Aug 1, 2007 | 43.98 |
| Jul 31, 2007 | 44.35 |
| Jul 30, 2007 | 44.67 |
| Jul 27, 2007 | 45.00 |
| Jul 26, 2007 | 45.32 |
| Jul 25, 2007 | 45.67 |
| Jul 24, 2007 | 46.00 |
| Jul 23, 2007 | 46.33 |
| Jul 20, 2007 | 46.60 |
| Jul 19, 2007 | 46.92 |
| Jul 18, 2007 | 47.20 |
| Jul 17, 2007 | 47.55 |
| Jul 16, 2007 | 47.89 |
| Jul 13, 2007 | 48.21 |
| Jul 12, 2007 | 48.48 |
| Jul 11, 2007 | 48.75 |
| Jul 10, 2007 | 49.01 |
| Jul 9, 2007 | 49.25 |
| Jul 6, 2007 | 49.46 |
| Jul 5, 2007 | 49.51 |
| Jul 3, 2007 | 49.54 |
| Jul 2, 2007 | 49.57 |
| Jun 29, 2007 | 49.57 |
| Jun 28, 2007 | 49.56 |
| Jun 27, 2007 | 49.53 |
| Jun 26, 2007 | 49.53 |
| Jun 25, 2007 | 49.52 |
| Jun 22, 2007 | 49.48 |
| Jun 21, 2007 | 49.41 |
| Jun 20, 2007 | 49.31 |
| Jun 19, 2007 | 49.20 |
| Jun 18, 2007 | 49.09 |
| Jun 15, 2007 | 48.97 |
| Jun 14, 2007 | 48.85 |
| Jun 13, 2007 | 48.76 |
| Jun 12, 2007 | 48.67 |
| Jun 11, 2007 | 48.61 |
| Jun 8, 2007 | 48.50 |
| Jun 7, 2007 | 48.38 |
| Jun 6, 2007 | 48.26 |
| Jun 5, 2007 | 48.09 |
| Jun 4, 2007 | 47.91 |
| Jun 1, 2007 | 47.73 |
| May 31, 2007 | 47.56 |
| May 30, 2007 | 47.37 |
| May 29, 2007 | 47.17 |
| May 25, 2007 | 46.97 |
| May 24, 2007 | 46.79 |
| May 23, 2007 | 46.59 |
| May 22, 2007 | 46.33 |
| May 21, 2007 | 46.11 |
| May 18, 2007 | 45.90 |
| May 17, 2007 | 45.70 |
| May 16, 2007 | 45.49 |
| May 15, 2007 | 45.26 |
| May 14, 2007 | 44.97 |
| May 11, 2007 | 44.72 |
| May 10, 2007 | 44.47 |
| May 9, 2007 | 44.22 |
| May 8, 2007 | 43.93 |
| May 7, 2007 | 43.69 |
| May 4, 2007 | 43.50 |
| May 3, 2007 | 43.34 |
| May 2, 2007 | 43.21 |
| May 1, 2007 | 43.13 |
| Apr 30, 2007 | 43.04 |
| Apr 27, 2007 | 42.95 |
| Apr 26, 2007 | 42.86 |
| Apr 25, 2007 | 42.75 |
| Apr 24, 2007 | 42.78 |
| Apr 23, 2007 | 42.84 |
| Apr 20, 2007 | 42.99 |
| Apr 19, 2007 | 43.15 |
| Apr 18, 2007 | 43.35 |
| Apr 17, 2007 | 43.52 |
| Apr 16, 2007 | 43.67 |
| Apr 13, 2007 | 43.80 |
| Apr 12, 2007 | 43.95 |
| Apr 11, 2007 | 44.09 |
| Apr 10, 2007 | 44.22 |
| Apr 9, 2007 | 44.34 |
| Apr 5, 2007 | 44.47 |
| Apr 4, 2007 | 44.55 |
| Apr 3, 2007 | 44.62 |
| Apr 2, 2007 | 44.67 |
| Mar 30, 2007 | 44.75 |
| Mar 29, 2007 | 44.81 |
| Mar 28, 2007 | 44.91 |
| Mar 27, 2007 | 45.03 |
| Mar 26, 2007 | 45.12 |
| Mar 23, 2007 | 45.19 |
| Mar 22, 2007 | 45.21 |
| Mar 21, 2007 | 45.21 |
| Mar 20, 2007 | 45.18 |
| Mar 19, 2007 | 45.20 |
| Mar 16, 2007 | 45.22 |
| Mar 15, 2007 | 45.23 |
| Mar 14, 2007 | 45.21 |
| Mar 13, 2007 | 45.22 |
| Mar 12, 2007 | 45.21 |
| Mar 9, 2007 | 45.17 |
| Mar 8, 2007 | 45.13 |
| Mar 7, 2007 | 45.10 |
| Mar 6, 2007 | 45.09 |
| Mar 5, 2007 | 45.07 |
| Mar 2, 2007 | 45.07 |
| Mar 1, 2007 | 45.01 |
| Feb 28, 2007 | 44.96 |
| Feb 27, 2007 | 44.88 |
| Feb 26, 2007 | 44.82 |
| Feb 23, 2007 | 44.73 |
| Feb 22, 2007 | 44.58 |
| Feb 21, 2007 | 44.40 |
| Feb 20, 2007 | 44.22 |
| Feb 16, 2007 | 43.99 |
| Feb 15, 2007 | 43.78 |
| Feb 14, 2007 | 43.57 |
| Feb 13, 2007 | 43.39 |
| Feb 12, 2007 | 43.18 |
| Feb 9, 2007 | 42.98 |
| Feb 8, 2007 | 42.75 |
| Feb 7, 2007 | 42.48 |
| Feb 6, 2007 | 42.22 |
| Feb 5, 2007 | 41.91 |
| Feb 2, 2007 | 41.63 |
| Feb 1, 2007 | 41.29 |
| Jan 31, 2007 | 40.99 |
| Jan 30, 2007 | 40.70 |
| Jan 29, 2007 | 40.42 |
| Jan 26, 2007 | 40.15 |
| Jan 25, 2007 | 39.86 |
| Jan 24, 2007 | 39.55 |
| Jan 23, 2007 | 39.31 |
| Jan 22, 2007 | 39.07 |
| Jan 19, 2007 | 38.84 |
| Jan 18, 2007 | 38.57 |
| Jan 17, 2007 | 38.32 |
| Jan 16, 2007 | 38.05 |
| Jan 12, 2007 | 37.80 |
| Jan 11, 2007 | 37.55 |
| Jan 10, 2007 | 37.30 |
| Jan 9, 2007 | 37.11 |
| Jan 8, 2007 | 36.90 |
| Jan 5, 2007 | 36.71 |
| Jan 4, 2007 | 36.49 |
| Jan 3, 2007 | 36.27 |
| Dec 29, 2006 | 36.09 |
| Dec 28, 2006 | 35.94 |
| Dec 27, 2006 | 35.82 |
| Dec 26, 2006 | 35.71 |
| Dec 22, 2006 | 35.62 |
| Dec 21, 2006 | 35.53 |
| Dec 20, 2006 | 35.44 |
| Dec 19, 2006 | 35.37 |
| Dec 18, 2006 | 35.29 |
| Dec 15, 2006 | 35.21 |
| Dec 14, 2006 | 35.13 |
| Dec 13, 2006 | 35.02 |
| Dec 12, 2006 | 34.91 |
| Dec 11, 2006 | 34.80 |
| Dec 8, 2006 | 34.67 |
| Dec 7, 2006 | 34.53 |
| Dec 6, 2006 | 34.39 |
| Dec 5, 2006 | 34.22 |
| Dec 4, 2006 | 34.08 |
| Dec 1, 2006 | 33.95 |
| Nov 30, 2006 | 33.82 |
| Nov 29, 2006 | 33.67 |
| Nov 28, 2006 | 33.51 |
| Nov 27, 2006 | 33.38 |
| Nov 24, 2006 | 33.25 |
| Nov 22, 2006 | 33.08 |
| Nov 21, 2006 | 32.90 |
| Nov 20, 2006 | 32.73 |
| Nov 17, 2006 | 32.55 |
| Nov 16, 2006 | 32.43 |
| Nov 15, 2006 | 32.29 |
| Nov 14, 2006 | 32.18 |
| Nov 13, 2006 | 32.09 |
| Nov 10, 2006 | 31.98 |
| Nov 9, 2006 | 31.89 |
| Nov 8, 2006 | 31.80 |
| Nov 7, 2006 | 31.69 |
| Nov 6, 2006 | 31.59 |
| Nov 3, 2006 | 31.48 |
| Nov 2, 2006 | 31.39 |
| Nov 1, 2006 | 31.28 |
| Oct 31, 2006 | 31.18 |
| Oct 30, 2006 | 31.04 |
| Oct 27, 2006 | 30.95 |
| Oct 26, 2006 | 30.88 |
| Oct 25, 2006 | 30.78 |
| Oct 24, 2006 | 30.66 |
| Oct 23, 2006 | 30.52 |
| Oct 20, 2006 | 30.39 |
| Oct 19, 2006 | 30.27 |
| Oct 18, 2006 | 30.15 |
| Oct 17, 2006 | 30.01 |
| Oct 16, 2006 | 29.88 |
| Oct 13, 2006 | 29.72 |
| Oct 12, 2006 | 29.55 |
| Oct 11, 2006 | 29.37 |
| Oct 10, 2006 | 29.18 |
| Oct 9, 2006 | 28.97 |
| Oct 6, 2006 | 28.79 |
| Oct 5, 2006 | 28.59 |
| Oct 4, 2006 | 28.38 |
| Oct 3, 2006 | 28.18 |
| Oct 2, 2006 | 28.00 |
| Sep 29, 2006 | 27.80 |
| Sep 28, 2006 | 27.63 |
| Sep 27, 2006 | 27.47 |
| Sep 26, 2006 | 27.31 |
| Sep 25, 2006 | 27.16 |
| Sep 22, 2006 | 27.01 |
| Sep 21, 2006 | 26.86 |
| Sep 20, 2006 | 26.72 |
| Sep 19, 2006 | 26.58 |
| Sep 18, 2006 | 26.46 |
| Sep 15, 2006 | 26.33 |
| Sep 14, 2006 | 26.20 |
| Sep 13, 2006 | 26.08 |
| Sep 12, 2006 | 25.97 |
| Sep 11, 2006 | 25.86 |
| Sep 8, 2006 | 25.77 |
| Sep 7, 2006 | 25.67 |
| Sep 6, 2006 | 25.58 |
| Sep 5, 2006 | 25.47 |
| Sep 1, 2006 | 25.34 |
| Aug 31, 2006 | 25.23 |
| Aug 30, 2006 | 25.12 |
| Aug 29, 2006 | 25.01 |
| Aug 28, 2006 | 24.90 |
| Aug 25, 2006 | 24.80 |
| Aug 24, 2006 | 24.71 |
| Aug 23, 2006 | 24.60 |
| Aug 22, 2006 | 24.50 |
| Aug 21, 2006 | 24.42 |
| Aug 18, 2006 | 24.36 |
| Aug 17, 2006 | 24.26 |
| Aug 16, 2006 | 24.15 |
| Aug 15, 2006 | 24.07 |
| Aug 14, 2006 | 24.03 |
| Aug 11, 2006 | 24.02 |
| Aug 10, 2006 | 24.01 |
| Aug 9, 2006 | 23.99 |
| Aug 8, 2006 | 23.96 |
| Aug 7, 2006 | 23.94 |
| Aug 4, 2006 | 23.90 |
| Aug 3, 2006 | 23.86 |
| Aug 2, 2006 | 23.84 |
| Aug 1, 2006 | 23.82 |
| Jul 31, 2006 | 23.81 |
| Jul 28, 2006 | 23.79 |
| Jul 27, 2006 | 23.76 |
| Jul 26, 2006 | 23.76 |
| Jul 25, 2006 | 23.80 |
| Jul 24, 2006 | 23.82 |
| Jul 21, 2006 | 23.87 |
| Jul 20, 2006 | 23.93 |
| Jul 19, 2006 | 23.96 |
| Jul 18, 2006 | 23.99 |
| Jul 17, 2006 | 24.05 |
| Jul 14, 2006 | 24.10 |
| Jul 13, 2006 | 24.15 |
| Jul 12, 2006 | 24.21 |
| Jul 11, 2006 | 24.26 |
| Jul 10, 2006 | 24.31 |
| Jul 7, 2006 | 24.38 |
| Jul 6, 2006 | 24.46 |
| Jul 5, 2006 | 24.55 |
| Jul 3, 2006 | 24.62 |
| Jun 30, 2006 | 24.69 |
| Jun 29, 2006 | 24.77 |
| Jun 28, 2006 | 24.86 |
| Jun 27, 2006 | 24.95 |
| Jun 26, 2006 | 25.01 |
| Jun 23, 2006 | 25.08 |
| Jun 22, 2006 | 25.15 |
| Jun 21, 2006 | 25.21 |
| Jun 20, 2006 | 25.27 |
| Jun 19, 2006 | 25.32 |
| Jun 16, 2006 | 25.37 |
| Jun 15, 2006 | 25.38 |
| Jun 14, 2006 | 25.38 |
| Jun 13, 2006 | 25.40 |
| Jun 12, 2006 | 25.42 |
| Jun 9, 2006 | 25.42 |
| Jun 8, 2006 | 25.40 |
| Jun 7, 2006 | 25.38 |
| Jun 6, 2006 | 25.37 |
| Jun 5, 2006 | 25.35 |
| Jun 2, 2006 | 25.33 |
| Jun 1, 2006 | 25.30 |
| May 31, 2006 | 25.27 |
| May 30, 2006 | 25.25 |
| May 26, 2006 | 25.23 |
| May 25, 2006 | 25.20 |
| May 24, 2006 | 25.16 |
| May 23, 2006 | 25.14 |
| May 22, 2006 | 25.11 |
| May 19, 2006 | 25.08 |
| May 18, 2006 | 25.03 |
| May 17, 2006 | 24.98 |
| May 16, 2006 | 24.92 |
| May 15, 2006 | 24.86 |
| May 12, 2006 | 24.81 |
| May 11, 2006 | 24.78 |
| May 10, 2006 | 24.74 |
| May 9, 2006 | 24.68 |
| May 8, 2006 | 24.63 |
| May 5, 2006 | 24.59 |
| May 4, 2006 | 24.53 |
| May 3, 2006 | 24.49 |
| May 2, 2006 | 24.45 |
| May 1, 2006 | 24.41 |
| Apr 28, 2006 | 24.39 |
| Apr 27, 2006 | 24.37 |
| Apr 26, 2006 | 24.30 |
| Apr 25, 2006 | 24.20 |
| Apr 24, 2006 | 24.09 |
| Apr 21, 2006 | 23.99 |
| Apr 20, 2006 | 23.89 |
| Apr 19, 2006 | 23.77 |
| Apr 18, 2006 | 23.64 |
| Apr 17, 2006 | 23.52 |
| Apr 13, 2006 | 23.43 |
| Apr 12, 2006 | 23.35 |
| Apr 11, 2006 | 23.25 |
| Apr 10, 2006 | 23.14 |
| Apr 7, 2006 | 23.04 |
| Apr 6, 2006 | 22.93 |
| Apr 5, 2006 | 22.83 |
| Apr 4, 2006 | 22.76 |
| Apr 3, 2006 | 22.68 |
| Mar 31, 2006 | 22.61 |
| Mar 30, 2006 | 22.53 |
| Mar 29, 2006 | 22.46 |
| Mar 28, 2006 | 22.39 |
| Mar 27, 2006 | 22.31 |
| Mar 24, 2006 | 22.22 |
| Mar 23, 2006 | 22.16 |
| Mar 22, 2006 | 22.12 |
| Mar 21, 2006 | 22.07 |
| Mar 20, 2006 | 22.00 |
| Mar 17, 2006 | 21.91 |
| Mar 16, 2006 | 21.82 |
| Mar 15, 2006 | 21.75 |
| Mar 14, 2006 | 21.66 |
| Mar 13, 2006 | 21.57 |
| Mar 10, 2006 | 21.48 |
| Mar 9, 2006 | 21.40 |
| Mar 8, 2006 | 21.32 |
| Mar 7, 2006 | 21.25 |
| Mar 6, 2006 | 21.19 |
| Mar 3, 2006 | 21.10 |
| Mar 2, 2006 | 21.00 |
| Mar 1, 2006 | 20.90 |
| Feb 28, 2006 | 20.79 |
| Feb 27, 2006 | 20.71 |
| Feb 24, 2006 | 20.62 |
| Feb 23, 2006 | 20.52 |
| Feb 22, 2006 | 20.41 |
| Feb 21, 2006 | 20.30 |
| Feb 17, 2006 | 20.19 |
| Feb 16, 2006 | 20.07 |
| Feb 15, 2006 | 19.93 |
| Feb 14, 2006 | 19.78 |
| Feb 13, 2006 | 19.69 |
| Feb 10, 2006 | 19.60 |
| Feb 9, 2006 | 19.53 |
| Feb 8, 2006 | 19.47 |
| Feb 7, 2006 | 19.39 |
| Feb 6, 2006 | 19.34 |
| Feb 3, 2006 | 19.29 |
| Feb 2, 2006 | 19.22 |
| Feb 1, 2006 | 19.15 |
| Jan 31, 2006 | 19.05 |
| Jan 30, 2006 | 18.97 |
| Jan 27, 2006 | 18.91 |
| Jan 26, 2006 | 18.85 |
| Jan 25, 2006 | 18.81 |
| Jan 24, 2006 | 18.76 |
| Jan 23, 2006 | 18.70 |
| Jan 20, 2006 | 18.65 |
| Jan 19, 2006 | 18.60 |
| Jan 18, 2006 | 18.55 |
| Jan 17, 2006 | 18.49 |
| Jan 13, 2006 | 18.44 |
| Jan 12, 2006 | 18.40 |
| Jan 11, 2006 | 18.37 |
| Jan 10, 2006 | 18.32 |
| Jan 9, 2006 | 18.24 |
| Jan 6, 2006 | 18.20 |
| Jan 5, 2006 | 18.18 |
| Jan 4, 2006 | 18.16 |
| Jan 3, 2006 | 18.14 |
| Dec 30, 2005 | 18.10 |
| Dec 29, 2005 | 18.08 |
| Dec 28, 2005 | 18.06 |
| Dec 27, 2005 | 18.04 |
| Dec 23, 2005 | 18.05 |
| Dec 22, 2005 | 18.05 |
| Dec 21, 2005 | 18.07 |
| Dec 20, 2005 | 18.09 |
| Dec 19, 2005 | 18.13 |
| Dec 16, 2005 | 18.17 |
| Dec 15, 2005 | 18.20 |
| Dec 14, 2005 | 18.24 |
| Dec 13, 2005 | 18.26 |
| Dec 12, 2005 | 18.30 |
| Dec 9, 2005 | 18.33 |
| Dec 8, 2005 | 18.36 |
| Dec 7, 2005 | 18.41 |
| Dec 6, 2005 | 18.45 |
| Dec 5, 2005 | 18.49 |
| Dec 2, 2005 | 18.54 |
| Dec 1, 2005 | 18.60 |
| Nov 30, 2005 | 18.63 |
| Nov 29, 2005 | 18.67 |
| Nov 28, 2005 | 18.71 |
| Nov 25, 2005 | 18.75 |
| Nov 23, 2005 | 18.77 |
| Nov 22, 2005 | 18.80 |
| Nov 21, 2005 | 18.83 |
| Nov 18, 2005 | 18.88 |
| Nov 17, 2005 | 18.94 |
| Nov 16, 2005 | 19.01 |
| Nov 15, 2005 | 19.08 |
| Nov 14, 2005 | 19.13 |
| Nov 11, 2005 | 19.18 |
| Nov 10, 2005 | 19.23 |
| Nov 9, 2005 | 19.28 |
| Nov 8, 2005 | 19.33 |
| Nov 7, 2005 | 19.36 |
| Nov 4, 2005 | 19.39 |
| Nov 3, 2005 | 19.44 |
| Nov 2, 2005 | 19.48 |
| Nov 1, 2005 | 19.52 |
| Oct 31, 2005 | 19.54 |
| Oct 28, 2005 | 19.55 |
| Oct 27, 2005 | 19.56 |
| Oct 26, 2005 | 19.58 |
| Oct 25, 2005 | 19.60 |
| Oct 24, 2005 | 19.61 |
| Oct 21, 2005 | 19.64 |
| Oct 20, 2005 | 19.68 |
| Oct 19, 2005 | 19.74 |
| Oct 18, 2005 | 19.78 |
| Oct 17, 2005 | 19.82 |
| Oct 14, 2005 | 19.86 |
| Oct 13, 2005 | 19.94 |
| Oct 12, 2005 | 20.03 |
| Oct 11, 2005 | 20.10 |
| Oct 10, 2005 | 20.17 |
| Oct 7, 2005 | 20.22 |
| Oct 6, 2005 | 20.27 |
| Oct 5, 2005 | 20.31 |
| Oct 4, 2005 | 20.33 |
| Oct 3, 2005 | 20.36 |
| Sep 30, 2005 | 20.41 |
| Sep 29, 2005 | 20.45 |
| Sep 28, 2005 | 20.50 |
| Sep 27, 2005 | 20.53 |
| Sep 26, 2005 | 20.56 |
| Sep 23, 2005 | 20.59 |
| Sep 22, 2005 | 20.61 |
| Sep 21, 2005 | 20.64 |
| Sep 20, 2005 | 20.69 |
| Sep 19, 2005 | 20.71 |
| Sep 16, 2005 | 20.73 |
| Sep 15, 2005 | 20.75 |
| Sep 14, 2005 | 20.77 |
| Sep 13, 2005 | 20.79 |
| Sep 12, 2005 | 20.81 |
| Sep 9, 2005 | 20.81 |
| Sep 8, 2005 | 20.80 |
| Sep 7, 2005 | 20.78 |
| Sep 6, 2005 | 20.75 |
| Sep 2, 2005 | 20.73 |
| Sep 1, 2005 | 20.72 |
| Aug 31, 2005 | 20.70 |
| Aug 30, 2005 | 20.69 |
| Aug 29, 2005 | 20.69 |
| Aug 26, 2005 | 20.70 |
| Aug 25, 2005 | 20.70 |
| Aug 24, 2005 | 20.68 |
| Aug 23, 2005 | 20.66 |
| Aug 22, 2005 | 20.64 |
| Aug 19, 2005 | 20.62 |
| Aug 18, 2005 | 20.61 |
| Aug 17, 2005 | 20.60 |
| Aug 16, 2005 | 20.58 |
| Aug 15, 2005 | 20.55 |
| Aug 12, 2005 | 20.52 |
| Aug 11, 2005 | 20.48 |
| Aug 10, 2005 | 20.43 |
| Aug 9, 2005 | 20.39 |
| Aug 8, 2005 | 20.35 |
| Aug 5, 2005 | 20.33 |
| Aug 4, 2005 | 20.28 |
| Aug 3, 2005 | 20.18 |
| Aug 2, 2005 | 20.08 |
| Aug 1, 2005 | 19.99 |
| Jul 29, 2005 | 19.90 |
| Jul 28, 2005 | 19.82 |
| Jul 27, 2005 | 19.71 |
| Jul 26, 2005 | 19.63 |
| Jul 25, 2005 | 19.54 |
| Jul 22, 2005 | 19.45 |
| Jul 21, 2005 | 19.34 |
| Jul 20, 2005 | 19.23 |
| Jul 19, 2005 | 19.13 |
| Jul 18, 2005 | 19.05 |
| Jul 15, 2005 | 18.96 |
| Jul 14, 2005 | 18.88 |
| Jul 13, 2005 | 18.81 |
| Jul 12, 2005 | 18.71 |
| Jul 11, 2005 | 18.61 |
| Jul 8, 2005 | 18.52 |
| Jul 7, 2005 | 18.44 |
| Jul 6, 2005 | 18.35 |
| Jul 5, 2005 | 18.28 |
| Jul 1, 2005 | 18.19 |
| Jun 30, 2005 | 18.11 |
| Jun 29, 2005 | 18.05 |
| Jun 28, 2005 | 18.00 |
| Jun 27, 2005 | 17.96 |
| Jun 24, 2005 | 17.94 |
| Jun 23, 2005 | 17.90 |
| Jun 22, 2005 | 17.85 |
| Jun 21, 2005 | 17.82 |
| Jun 20, 2005 | 17.77 |
| Jun 17, 2005 | 17.71 |
| Jun 16, 2005 | 17.65 |
| Jun 15, 2005 | 17.59 |
| Jun 14, 2005 | 17.54 |
| Jun 13, 2005 | 17.48 |
| Jun 10, 2005 | 17.43 |
| Jun 9, 2005 | 17.40 |
| Jun 8, 2005 | 17.36 |
| Jun 7, 2005 | 17.31 |
| Jun 6, 2005 | 17.27 |
| Jun 3, 2005 | 17.23 |
| Jun 2, 2005 | 17.18 |
| Jun 1, 2005 | 17.15 |
| May 31, 2005 | 17.12 |
| May 27, 2005 | 17.09 |
| May 26, 2005 | 17.06 |
| May 25, 2005 | 17.04 |
| May 24, 2005 | 17.02 |
| May 23, 2005 | 17.01 |
| May 20, 2005 | 16.98 |
| May 19, 2005 | 16.95 |
| May 18, 2005 | 16.94 |
| May 17, 2005 | 16.93 |
| May 16, 2005 | 16.94 |
| May 13, 2005 | 16.95 |
| May 12, 2005 | 16.98 |
| May 11, 2005 | 17.02 |
| May 10, 2005 | 17.06 |
| May 9, 2005 | 17.10 |
| May 6, 2005 | 17.12 |
| May 5, 2005 | 17.13 |
| May 4, 2005 | 17.15 |
| May 3, 2005 | 17.16 |
| May 2, 2005 | 17.19 |
| Apr 29, 2005 | 17.22 |
| Apr 28, 2005 | 17.27 |
| Apr 27, 2005 | 17.30 |
| Apr 26, 2005 | 17.33 |
| Apr 25, 2005 | 17.36 |
| Apr 22, 2005 | 17.36 |
| Apr 21, 2005 | 17.36 |
| Apr 20, 2005 | 17.36 |
| Apr 19, 2005 | 17.34 |
| Apr 18, 2005 | 17.31 |
| Apr 15, 2005 | 17.26 |
| Apr 14, 2005 | 17.22 |
| Apr 13, 2005 | 17.19 |
| Apr 12, 2005 | 17.16 |
| Apr 11, 2005 | 17.10 |
| Apr 8, 2005 | 17.06 |
| Apr 7, 2005 | 17.04 |
| Apr 6, 2005 | 17.01 |
| Apr 5, 2005 | 16.99 |
| Apr 4, 2005 | 16.97 |
| Apr 1, 2005 | 16.94 |
| Mar 31, 2005 | 16.92 |
| Mar 30, 2005 | 16.90 |
| Mar 29, 2005 | 16.88 |
| Mar 28, 2005 | 16.87 |
| Mar 24, 2005 | 16.85 |
| Mar 23, 2005 | 16.84 |
| Mar 22, 2005 | 16.84 |
| Mar 21, 2005 | 16.82 |
| Mar 18, 2005 | 16.80 |
| Mar 17, 2005 | 16.77 |
| Mar 16, 2005 | 16.75 |
| Mar 15, 2005 | 16.72 |
| Mar 14, 2005 | 16.70 |
| Mar 11, 2005 | 16.68 |
| Mar 10, 2005 | 16.67 |
| Mar 9, 2005 | 16.67 |
| Mar 8, 2005 | 16.62 |
| Mar 7, 2005 | 16.58 |
| Mar 4, 2005 | 16.55 |
| Mar 3, 2005 | 16.51 |
| Mar 2, 2005 | 16.47 |
| Mar 1, 2005 | 16.41 |
| Feb 28, 2005 | 16.35 |
| Feb 25, 2005 | 16.30 |
| Feb 24, 2005 | 16.26 |
| Feb 23, 2005 | 16.23 |
| Feb 22, 2005 | 16.20 |
| Feb 18, 2005 | 16.17 |
| Feb 17, 2005 | 16.13 |
| Feb 16, 2005 | 16.09 |
| Feb 15, 2005 | 16.04 |
| Feb 14, 2005 | 16.01 |
| Feb 11, 2005 | 15.98 |
| Feb 10, 2005 | 15.96 |
| Feb 9, 2005 | 15.97 |
| Feb 8, 2005 | 15.99 |
| Feb 7, 2005 | 16.00 |
| Feb 4, 2005 | 16.01 |
| Feb 3, 2005 | 16.03 |
| Feb 2, 2005 | 16.05 |
| Feb 1, 2005 | 16.07 |
| Jan 31, 2005 | 16.10 |
| Jan 28, 2005 | 16.13 |
| Jan 27, 2005 | 16.16 |
| Jan 26, 2005 | 16.19 |
| Jan 25, 2005 | 16.22 |
| Jan 24, 2005 | 16.25 |
| Jan 21, 2005 | 16.26 |
| Jan 20, 2005 | 16.26 |
| Jan 19, 2005 | 16.28 |
| Jan 18, 2005 | 16.29 |
| Jan 14, 2005 | 16.29 |
| Jan 13, 2005 | 16.29 |
| Jan 12, 2005 | 16.29 |
| Jan 11, 2005 | 16.28 |
| Jan 10, 2005 | 16.27 |
| Jan 7, 2005 | 16.23 |
| Jan 6, 2005 | 16.21 |
| Jan 5, 2005 | 16.18 |
| Jan 4, 2005 | 16.17 |
| Jan 3, 2005 | 16.14 |
| Dec 31, 2004 | 16.12 |
| Dec 30, 2004 | 16.09 |
| Dec 29, 2004 | 16.05 |
| Dec 28, 2004 | 16.01 |
| Dec 27, 2004 | 15.99 |
| Dec 23, 2004 | 15.98 |
| Dec 22, 2004 | 15.96 |
| Dec 21, 2004 | 15.96 |
| Dec 20, 2004 | 15.96 |
| Dec 17, 2004 | 15.97 |
| Dec 16, 2004 | 15.97 |
| Dec 15, 2004 | 15.97 |
| Dec 14, 2004 | 15.97 |
| Dec 13, 2004 | 15.96 |
| Dec 10, 2004 | 15.94 |
| Dec 9, 2004 | 15.92 |
| Dec 8, 2004 | 15.91 |
| Dec 7, 2004 | 15.91 |
| Dec 6, 2004 | 15.90 |
| Dec 3, 2004 | 15.89 |
| Dec 2, 2004 | 15.87 |
| Dec 1, 2004 | 15.84 |
| Nov 30, 2004 | 15.81 |
| Nov 29, 2004 | 15.77 |
| Nov 26, 2004 | 15.73 |
| Nov 24, 2004 | 15.70 |
| Nov 23, 2004 | 15.66 |
| Nov 22, 2004 | 15.62 |
| Nov 19, 2004 | 15.59 |
| Nov 18, 2004 | 15.56 |
| Nov 17, 2004 | 15.52 |
| Nov 16, 2004 | 15.48 |
| Nov 15, 2004 | 15.44 |
| Nov 12, 2004 | 15.40 |
| Nov 11, 2004 | 15.37 |
| Nov 10, 2004 | 15.34 |
| Nov 9, 2004 | 15.32 |
| Nov 8, 2004 | 15.29 |
| Nov 5, 2004 | 15.27 |
| Nov 4, 2004 | 15.24 |
| Nov 3, 2004 | 15.21 |
| Nov 2, 2004 | 15.18 |
| Nov 1, 2004 | 15.16 |
| Oct 29, 2004 | 15.14 |
| Oct 28, 2004 | 15.13 |
| Oct 27, 2004 | 15.12 |
| Oct 26, 2004 | 15.10 |
| Oct 25, 2004 | 15.08 |
| Oct 22, 2004 | 15.05 |