Cohen & Steers (CNS) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Cohen & Steers | 3.64 Bn | 3.68 Bn | - | 66.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.64 |
| May 29, 2026 | 66.60 |
| May 28, 2026 | 66.55 |
| May 27, 2026 | 66.50 |
| May 26, 2026 | 66.41 |
| May 22, 2026 | 66.33 |
| May 21, 2026 | 66.25 |
| May 20, 2026 | 66.17 |
| May 19, 2026 | 66.09 |
| May 18, 2026 | 66.00 |
| May 15, 2026 | 65.91 |
| May 14, 2026 | 65.82 |
| May 13, 2026 | 65.73 |
| May 12, 2026 | 65.63 |
| May 11, 2026 | 65.53 |
| May 8, 2026 | 65.44 |
| May 7, 2026 | 65.33 |
| May 6, 2026 | 65.25 |
| May 5, 2026 | 65.16 |
| May 4, 2026 | 65.07 |
| May 1, 2026 | 64.99 |
| Apr 30, 2026 | 64.92 |
| Apr 29, 2026 | 64.85 |
| Apr 28, 2026 | 64.79 |
| Apr 27, 2026 | 64.72 |
| Apr 24, 2026 | 64.66 |
| Apr 23, 2026 | 64.61 |
| Apr 22, 2026 | 64.58 |
| Apr 21, 2026 | 64.52 |
| Apr 20, 2026 | 64.45 |
| Apr 17, 2026 | 64.38 |
| Apr 16, 2026 | 64.31 |
| Apr 15, 2026 | 64.26 |
| Apr 14, 2026 | 64.19 |
| Apr 13, 2026 | 64.13 |
| Apr 10, 2026 | 64.13 |
| Apr 9, 2026 | 64.15 |
| Apr 8, 2026 | 64.17 |
| Apr 7, 2026 | 64.22 |
| Apr 6, 2026 | 64.26 |
| Apr 2, 2026 | 64.31 |
| Apr 1, 2026 | 64.36 |
| Mar 31, 2026 | 64.43 |
| Mar 30, 2026 | 64.47 |
| Mar 27, 2026 | 64.54 |
| Mar 26, 2026 | 64.61 |
| Mar 25, 2026 | 64.69 |
| Mar 24, 2026 | 64.76 |
| Mar 23, 2026 | 64.84 |
| Mar 20, 2026 | 64.92 |
| Mar 19, 2026 | 65.02 |
| Mar 18, 2026 | 65.09 |
| Mar 17, 2026 | 65.15 |
| Mar 16, 2026 | 65.21 |
| Mar 13, 2026 | 65.29 |
| Mar 12, 2026 | 65.36 |
| Mar 11, 2026 | 65.39 |
| Mar 10, 2026 | 65.43 |
| Mar 9, 2026 | 65.46 |
| Mar 6, 2026 | 65.49 |
| Mar 5, 2026 | 65.50 |
| Mar 4, 2026 | 65.50 |
| Mar 3, 2026 | 65.50 |
| Mar 2, 2026 | 65.48 |
| Feb 27, 2026 | 65.46 |
| Feb 26, 2026 | 65.45 |
| Feb 25, 2026 | 65.42 |
| Feb 24, 2026 | 65.39 |
| Feb 23, 2026 | 65.38 |
| Feb 20, 2026 | 65.39 |
| Feb 19, 2026 | 65.38 |
| Feb 18, 2026 | 65.38 |
| Feb 17, 2026 | 65.38 |
| Feb 13, 2026 | 65.39 |
| Feb 12, 2026 | 65.40 |
| Feb 11, 2026 | 65.42 |
| Feb 10, 2026 | 65.47 |
| Feb 9, 2026 | 65.51 |
| Feb 6, 2026 | 65.56 |
| Feb 5, 2026 | 65.64 |
| Feb 4, 2026 | 65.73 |
| Feb 3, 2026 | 65.82 |
| Feb 2, 2026 | 65.92 |
| Jan 30, 2026 | 65.99 |
| Jan 29, 2026 | 66.06 |
| Jan 28, 2026 | 66.14 |
| Jan 27, 2026 | 66.23 |
| Jan 26, 2026 | 66.29 |
| Jan 23, 2026 | 66.35 |
| Jan 22, 2026 | 66.43 |
| Jan 21, 2026 | 66.49 |
| Jan 20, 2026 | 66.55 |
| Jan 16, 2026 | 66.62 |
| Jan 15, 2026 | 66.68 |
| Jan 14, 2026 | 66.75 |
| Jan 13, 2026 | 66.78 |
| Jan 12, 2026 | 66.84 |
| Jan 9, 2026 | 66.90 |
| Jan 8, 2026 | 66.96 |
| Jan 7, 2026 | 67.04 |
| Jan 6, 2026 | 67.14 |
| Jan 5, 2026 | 67.26 |
| Jan 2, 2026 | 67.36 |
| Dec 31, 2025 | 67.46 |
| Dec 30, 2025 | 67.57 |
| Dec 29, 2025 | 67.66 |
| Dec 26, 2025 | 67.77 |
| Dec 24, 2025 | 67.88 |
| Dec 23, 2025 | 67.98 |
| Dec 22, 2025 | 68.07 |
| Dec 19, 2025 | 68.17 |
| Dec 18, 2025 | 68.29 |
| Dec 17, 2025 | 68.41 |
| Dec 16, 2025 | 68.53 |
| Dec 15, 2025 | 68.65 |
| Dec 12, 2025 | 68.79 |
| Dec 11, 2025 | 68.92 |
| Dec 10, 2025 | 69.04 |
| Dec 9, 2025 | 69.16 |
| Dec 8, 2025 | 69.28 |
| Dec 5, 2025 | 69.43 |
| Dec 4, 2025 | 69.57 |
| Dec 3, 2025 | 69.69 |
| Dec 2, 2025 | 69.83 |
| Dec 1, 2025 | 69.98 |
| Nov 28, 2025 | 70.14 |
| Nov 26, 2025 | 70.28 |
| Nov 25, 2025 | 70.41 |
| Nov 24, 2025 | 70.55 |
| Nov 21, 2025 | 70.71 |
| Nov 20, 2025 | 70.88 |
| Nov 19, 2025 | 71.04 |
| Nov 18, 2025 | 71.20 |
| Nov 17, 2025 | 71.39 |
| Nov 14, 2025 | 71.57 |
| Nov 13, 2025 | 71.68 |
| Nov 12, 2025 | 71.79 |
| Nov 11, 2025 | 71.89 |
| Nov 10, 2025 | 71.95 |
| Nov 7, 2025 | 72.03 |
| Nov 6, 2025 | 72.08 |
| Nov 5, 2025 | 72.16 |
| Nov 4, 2025 | 72.23 |
| Nov 3, 2025 | 72.33 |
| Oct 31, 2025 | 72.42 |
| Oct 30, 2025 | 72.51 |
| Oct 29, 2025 | 72.58 |
| Oct 28, 2025 | 72.65 |
| Oct 27, 2025 | 72.69 |
| Oct 24, 2025 | 72.73 |
| Oct 23, 2025 | 72.78 |
| Oct 22, 2025 | 72.83 |
| Oct 21, 2025 | 72.91 |
| Oct 20, 2025 | 72.97 |
| Oct 17, 2025 | 73.05 |
| Oct 16, 2025 | 73.13 |
| Oct 15, 2025 | 73.23 |
| Oct 14, 2025 | 73.32 |
| Oct 13, 2025 | 73.43 |
| Oct 10, 2025 | 73.57 |
| Oct 9, 2025 | 73.72 |
| Oct 8, 2025 | 73.89 |
| Oct 7, 2025 | 74.06 |
| Oct 6, 2025 | 74.22 |
| Oct 3, 2025 | 74.38 |
| Oct 2, 2025 | 74.55 |
| Oct 1, 2025 | 74.70 |
| Sep 30, 2025 | 74.85 |
| Sep 29, 2025 | 74.97 |
| Sep 26, 2025 | 75.08 |
| Sep 25, 2025 | 75.19 |
| Sep 24, 2025 | 75.31 |
| Sep 23, 2025 | 75.41 |
| Sep 22, 2025 | 75.50 |
| Sep 19, 2025 | 75.60 |
| Sep 18, 2025 | 75.68 |
| Sep 17, 2025 | 75.74 |
| Sep 16, 2025 | 75.82 |
| Sep 15, 2025 | 75.87 |
| Sep 12, 2025 | 75.91 |
| Sep 11, 2025 | 75.90 |
| Sep 10, 2025 | 75.93 |
| Sep 9, 2025 | 75.95 |
| Sep 8, 2025 | 76.00 |
| Sep 5, 2025 | 76.02 |
| Sep 4, 2025 | 76.03 |
| Sep 3, 2025 | 76.04 |
| Sep 2, 2025 | 76.10 |
| Aug 29, 2025 | 76.09 |
| Aug 28, 2025 | 76.08 |
| Aug 27, 2025 | 76.10 |
| Aug 26, 2025 | 76.12 |
| Aug 25, 2025 | 76.16 |
| Aug 22, 2025 | 76.20 |
| Aug 21, 2025 | 76.24 |
| Aug 20, 2025 | 76.31 |
| Aug 19, 2025 | 76.38 |
| Aug 18, 2025 | 76.44 |
| Aug 15, 2025 | 76.51 |
| Aug 14, 2025 | 76.57 |
| Aug 13, 2025 | 76.59 |
| Aug 12, 2025 | 76.60 |
| Aug 11, 2025 | 76.64 |
| Aug 8, 2025 | 76.70 |
| Aug 7, 2025 | 76.75 |
| Aug 6, 2025 | 76.80 |
| Aug 5, 2025 | 76.81 |
| Aug 4, 2025 | 76.83 |
| Aug 1, 2025 | 76.90 |
| Jul 31, 2025 | 77.03 |
| Jul 30, 2025 | 77.17 |
| Jul 29, 2025 | 77.29 |
| Jul 28, 2025 | 77.37 |
| Jul 25, 2025 | 77.45 |
| Jul 24, 2025 | 77.56 |
| Jul 23, 2025 | 77.67 |
| Jul 22, 2025 | 77.78 |
| Jul 21, 2025 | 77.89 |
| Jul 18, 2025 | 78.03 |
| Jul 17, 2025 | 78.17 |
| Jul 16, 2025 | 78.28 |
| Jul 15, 2025 | 78.38 |
| Jul 14, 2025 | 78.50 |
| Jul 11, 2025 | 78.60 |
| Jul 10, 2025 | 78.68 |
| Jul 9, 2025 | 78.75 |
| Jul 8, 2025 | 78.82 |
| Jul 7, 2025 | 78.91 |
| Jul 3, 2025 | 79.01 |
| Jul 2, 2025 | 79.12 |
| Jul 1, 2025 | 79.24 |
| Jun 30, 2025 | 79.36 |
| Jun 27, 2025 | 79.47 |
| Jun 26, 2025 | 79.56 |
| Jun 25, 2025 | 79.68 |
| Jun 24, 2025 | 79.81 |
| Jun 23, 2025 | 79.92 |
| Jun 20, 2025 | 80.07 |
| Jun 18, 2025 | 80.22 |
| Jun 17, 2025 | 80.36 |
| Jun 16, 2025 | 80.51 |
| Jun 13, 2025 | 80.63 |
| Jun 12, 2025 | 80.76 |
| Jun 11, 2025 | 80.87 |
| Jun 10, 2025 | 80.99 |
| Jun 9, 2025 | 81.08 |
| Jun 6, 2025 | 81.18 |
| Jun 5, 2025 | 81.26 |
| Jun 4, 2025 | 81.37 |
| Jun 3, 2025 | 81.51 |
| Jun 2, 2025 | 81.64 |
| May 30, 2025 | 81.79 |
| May 29, 2025 | 81.95 |
| May 28, 2025 | 82.09 |
| May 27, 2025 | 82.23 |
| May 23, 2025 | 82.38 |
| May 22, 2025 | 82.56 |
| May 21, 2025 | 82.74 |
| May 20, 2025 | 82.90 |
| May 19, 2025 | 83.02 |
| May 16, 2025 | 83.13 |
| May 15, 2025 | 83.21 |
| May 14, 2025 | 83.28 |
| May 13, 2025 | 83.43 |
| May 12, 2025 | 83.59 |
| May 9, 2025 | 83.76 |
| May 8, 2025 | 83.96 |
| May 7, 2025 | 84.17 |
| May 6, 2025 | 84.39 |
| May 5, 2025 | 84.62 |
| May 2, 2025 | 84.85 |
| May 1, 2025 | 85.08 |
| Apr 30, 2025 | 85.33 |
| Apr 29, 2025 | 85.59 |
| Apr 28, 2025 | 85.86 |
| Apr 25, 2025 | 86.14 |
| Apr 24, 2025 | 86.43 |
| Apr 23, 2025 | 86.72 |
| Apr 22, 2025 | 87.04 |
| Apr 21, 2025 | 87.33 |
| Apr 17, 2025 | 87.64 |
| Apr 16, 2025 | 87.89 |
| Apr 15, 2025 | 88.15 |
| Apr 14, 2025 | 88.40 |
| Apr 11, 2025 | 88.66 |
| Apr 10, 2025 | 88.93 |
| Apr 9, 2025 | 89.20 |
| Apr 8, 2025 | 89.45 |
| Apr 7, 2025 | 89.80 |
| Apr 4, 2025 | 90.10 |
| Apr 3, 2025 | 90.37 |
| Apr 2, 2025 | 90.62 |
| Apr 1, 2025 | 90.82 |
| Mar 31, 2025 | 90.99 |
| Mar 28, 2025 | 91.17 |
| Mar 27, 2025 | 91.37 |
| Mar 26, 2025 | 91.58 |
| Mar 25, 2025 | 91.79 |
| Mar 24, 2025 | 91.98 |
| Mar 21, 2025 | 92.17 |
| Mar 20, 2025 | 92.39 |
| Mar 19, 2025 | 92.61 |
| Mar 18, 2025 | 92.85 |
| Mar 17, 2025 | 93.11 |
| Mar 14, 2025 | 93.38 |
| Mar 13, 2025 | 93.66 |
| Mar 12, 2025 | 93.91 |
| Mar 11, 2025 | 94.12 |
| Mar 10, 2025 | 94.29 |
| Mar 7, 2025 | 94.37 |
| Mar 6, 2025 | 94.42 |
| Mar 5, 2025 | 94.48 |
| Mar 4, 2025 | 94.56 |
| Mar 3, 2025 | 94.65 |
| Feb 28, 2025 | 94.73 |
| Feb 27, 2025 | 94.78 |
| Feb 26, 2025 | 94.85 |
| Feb 25, 2025 | 94.92 |
| Feb 24, 2025 | 95.00 |
| Feb 21, 2025 | 95.09 |
| Feb 20, 2025 | 95.18 |
| Feb 19, 2025 | 95.27 |
| Feb 18, 2025 | 95.38 |
| Feb 14, 2025 | 95.47 |
| Feb 13, 2025 | 95.57 |
| Feb 12, 2025 | 95.68 |
| Feb 11, 2025 | 95.80 |
| Feb 10, 2025 | 95.90 |
| Feb 7, 2025 | 95.98 |
| Feb 6, 2025 | 96.00 |
| Feb 5, 2025 | 96.00 |
| Feb 4, 2025 | 96.01 |
| Feb 3, 2025 | 96.03 |
| Jan 31, 2025 | 96.03 |
| Jan 30, 2025 | 96.02 |
| Jan 29, 2025 | 96.01 |
| Jan 28, 2025 | 96.00 |
| Jan 27, 2025 | 95.97 |
| Jan 24, 2025 | 95.97 |
| Jan 23, 2025 | 95.96 |
| Jan 22, 2025 | 95.93 |
| Jan 21, 2025 | 95.93 |
| Jan 17, 2025 | 95.91 |
| Jan 16, 2025 | 95.92 |
| Jan 15, 2025 | 95.89 |
| Jan 14, 2025 | 95.87 |
| Jan 13, 2025 | 95.85 |
| Jan 10, 2025 | 95.86 |
| Jan 8, 2025 | 95.84 |
| Jan 7, 2025 | 95.79 |
| Jan 6, 2025 | 95.73 |
| Jan 3, 2025 | 95.66 |
| Jan 2, 2025 | 95.55 |
| Dec 31, 2024 | 95.47 |
| Dec 30, 2024 | 95.38 |
| Dec 27, 2024 | 95.27 |
| Dec 26, 2024 | 95.17 |
| Dec 24, 2024 | 95.03 |
| Dec 23, 2024 | 94.92 |
| Dec 20, 2024 | 94.84 |
| Dec 19, 2024 | 94.77 |
| Dec 18, 2024 | 94.71 |
| Dec 17, 2024 | 94.65 |
| Dec 16, 2024 | 94.54 |
| Dec 13, 2024 | 94.42 |
| Dec 12, 2024 | 94.24 |
| Dec 11, 2024 | 94.06 |
| Dec 10, 2024 | 93.87 |
| Dec 9, 2024 | 93.69 |
| Dec 6, 2024 | 93.51 |
| Dec 5, 2024 | 93.32 |
| Dec 4, 2024 | 93.11 |
| Dec 3, 2024 | 92.87 |
| Dec 2, 2024 | 92.60 |
| Nov 29, 2024 | 92.31 |
| Nov 27, 2024 | 92.00 |
| Nov 26, 2024 | 91.68 |
| Nov 25, 2024 | 91.33 |
| Nov 22, 2024 | 91.00 |
| Nov 21, 2024 | 90.69 |
| Nov 20, 2024 | 90.39 |
| Nov 19, 2024 | 90.10 |
| Nov 18, 2024 | 89.82 |
| Nov 15, 2024 | 89.53 |
| Nov 14, 2024 | 89.23 |
| Nov 13, 2024 | 88.93 |
| Nov 12, 2024 | 88.65 |
| Nov 11, 2024 | 88.35 |
| Nov 8, 2024 | 88.01 |
| Nov 7, 2024 | 87.68 |
| Nov 6, 2024 | 87.37 |
| Nov 5, 2024 | 87.05 |
| Nov 4, 2024 | 86.75 |
| Nov 1, 2024 | 86.49 |
| Oct 31, 2024 | 86.21 |
| Oct 30, 2024 | 85.91 |
| Oct 29, 2024 | 85.59 |
| Oct 28, 2024 | 85.28 |
| Oct 25, 2024 | 84.98 |
| Oct 24, 2024 | 84.68 |
| Oct 23, 2024 | 84.39 |
| Oct 22, 2024 | 84.09 |
| Oct 21, 2024 | 83.73 |
| Oct 18, 2024 | 83.36 |
| Oct 17, 2024 | 82.98 |
| Oct 16, 2024 | 82.64 |
| Oct 15, 2024 | 82.34 |
| Oct 14, 2024 | 82.08 |
| Oct 11, 2024 | 81.85 |
| Oct 10, 2024 | 81.65 |
| Oct 9, 2024 | 81.46 |
| Oct 8, 2024 | 81.27 |
| Oct 7, 2024 | 81.11 |
| Oct 4, 2024 | 80.91 |
| Oct 3, 2024 | 80.67 |
| Oct 2, 2024 | 80.46 |
| Oct 1, 2024 | 80.26 |
| Sep 30, 2024 | 80.04 |
| Sep 27, 2024 | 79.80 |
| Sep 26, 2024 | 79.56 |
| Sep 25, 2024 | 79.31 |
| Sep 24, 2024 | 79.05 |
| Sep 23, 2024 | 78.78 |
| Sep 20, 2024 | 78.51 |
| Sep 19, 2024 | 78.26 |
| Sep 18, 2024 | 78.01 |
| Sep 17, 2024 | 77.75 |
| Sep 16, 2024 | 77.50 |
| Sep 13, 2024 | 77.27 |
| Sep 12, 2024 | 77.05 |
| Sep 11, 2024 | 76.88 |
| Sep 10, 2024 | 76.65 |
| Sep 9, 2024 | 76.43 |
| Sep 6, 2024 | 76.23 |
| Sep 5, 2024 | 76.04 |
| Sep 4, 2024 | 75.86 |
| Sep 3, 2024 | 75.71 |
| Aug 30, 2024 | 75.56 |
| Aug 29, 2024 | 75.43 |
| Aug 28, 2024 | 75.30 |
| Aug 27, 2024 | 75.16 |
| Aug 26, 2024 | 75.02 |
| Aug 23, 2024 | 74.88 |
| Aug 22, 2024 | 74.73 |
| Aug 21, 2024 | 74.62 |
| Aug 20, 2024 | 74.55 |
| Aug 19, 2024 | 74.46 |
| Aug 16, 2024 | 74.34 |
| Aug 15, 2024 | 74.24 |
| Aug 14, 2024 | 74.15 |
| Aug 13, 2024 | 74.08 |
| Aug 12, 2024 | 73.97 |
| Aug 9, 2024 | 73.86 |
| Aug 8, 2024 | 73.73 |
| Aug 7, 2024 | 73.60 |
| Aug 6, 2024 | 73.49 |
| Aug 5, 2024 | 73.38 |
| Aug 2, 2024 | 73.30 |
| Aug 1, 2024 | 73.22 |
| Jul 31, 2024 | 73.14 |
| Jul 30, 2024 | 73.04 |
| Jul 29, 2024 | 72.94 |
| Jul 26, 2024 | 72.85 |
| Jul 25, 2024 | 72.72 |
| Jul 24, 2024 | 72.59 |
| Jul 23, 2024 | 72.51 |
| Jul 22, 2024 | 72.40 |
| Jul 19, 2024 | 72.31 |
| Jul 18, 2024 | 72.21 |
| Jul 17, 2024 | 72.11 |
| Jul 16, 2024 | 72.02 |
| Jul 15, 2024 | 71.92 |
| Jul 12, 2024 | 71.87 |
| Jul 11, 2024 | 71.82 |
| Jul 10, 2024 | 71.78 |
| Jul 9, 2024 | 71.74 |
| Jul 8, 2024 | 71.69 |
| Jul 5, 2024 | 71.69 |
| Jul 3, 2024 | 71.67 |
| Jul 2, 2024 | 71.64 |
| Jul 1, 2024 | 71.61 |
| Jun 28, 2024 | 71.59 |
| Jun 27, 2024 | 71.54 |
| Jun 26, 2024 | 71.53 |
| Jun 25, 2024 | 71.54 |
| Jun 24, 2024 | 71.53 |
| Jun 21, 2024 | 71.54 |
| Jun 20, 2024 | 71.54 |
| Jun 18, 2024 | 71.53 |
| Jun 17, 2024 | 71.53 |
| Jun 14, 2024 | 71.50 |
| Jun 13, 2024 | 71.49 |
| Jun 12, 2024 | 71.46 |
| Jun 11, 2024 | 71.42 |
| Jun 10, 2024 | 71.38 |
| Jun 7, 2024 | 71.36 |
| Jun 6, 2024 | 71.36 |
| Jun 5, 2024 | 71.33 |
| Jun 4, 2024 | 71.31 |
| Jun 3, 2024 | 71.31 |
| May 31, 2024 | 71.29 |
| May 30, 2024 | 71.28 |
| May 29, 2024 | 71.29 |
| May 28, 2024 | 71.33 |
| May 24, 2024 | 71.37 |
| May 23, 2024 | 71.42 |
| May 22, 2024 | 71.47 |
| May 21, 2024 | 71.51 |
| May 20, 2024 | 71.55 |
| May 17, 2024 | 71.59 |
| May 16, 2024 | 71.61 |
| May 15, 2024 | 71.60 |
| May 14, 2024 | 71.59 |
| May 13, 2024 | 71.61 |
| May 10, 2024 | 71.62 |
| May 9, 2024 | 71.65 |
| May 8, 2024 | 71.66 |
| May 7, 2024 | 71.61 |
| May 6, 2024 | 71.55 |
| May 3, 2024 | 71.47 |
| May 2, 2024 | 71.40 |
| May 1, 2024 | 71.33 |
| Apr 30, 2024 | 71.26 |
| Apr 29, 2024 | 71.18 |
| Apr 26, 2024 | 71.09 |
| Apr 25, 2024 | 70.99 |
| Apr 24, 2024 | 70.88 |
| Apr 23, 2024 | 70.75 |
| Apr 22, 2024 | 70.61 |
| Apr 19, 2024 | 70.48 |
| Apr 18, 2024 | 70.32 |
| Apr 17, 2024 | 70.23 |
| Apr 16, 2024 | 70.12 |
| Apr 15, 2024 | 70.02 |
| Apr 12, 2024 | 69.92 |
| Apr 11, 2024 | 69.81 |
| Apr 10, 2024 | 69.67 |
| Apr 9, 2024 | 69.52 |
| Apr 8, 2024 | 69.27 |
| Apr 5, 2024 | 69.06 |
| Apr 4, 2024 | 68.86 |
| Apr 3, 2024 | 68.68 |
| Apr 2, 2024 | 68.49 |
| Apr 1, 2024 | 68.32 |
| Mar 28, 2024 | 68.14 |
| Mar 27, 2024 | 67.93 |
| Mar 26, 2024 | 67.70 |
| Mar 25, 2024 | 67.48 |
| Mar 22, 2024 | 67.25 |
| Mar 21, 2024 | 67.01 |
| Mar 20, 2024 | 66.76 |
| Mar 19, 2024 | 66.54 |
| Mar 18, 2024 | 66.35 |
| Mar 15, 2024 | 66.16 |
| Mar 14, 2024 | 65.97 |
| Mar 13, 2024 | 65.80 |
| Mar 12, 2024 | 65.62 |
| Mar 11, 2024 | 65.46 |
| Mar 8, 2024 | 65.27 |
| Mar 7, 2024 | 65.07 |
| Mar 6, 2024 | 64.88 |
| Mar 5, 2024 | 64.71 |
| Mar 4, 2024 | 64.54 |
| Mar 1, 2024 | 64.41 |
| Feb 29, 2024 | 64.27 |
| Feb 28, 2024 | 64.14 |
| Feb 27, 2024 | 64.02 |
| Feb 26, 2024 | 63.89 |
| Feb 23, 2024 | 63.79 |
| Feb 22, 2024 | 63.70 |
| Feb 21, 2024 | 63.60 |
| Feb 20, 2024 | 63.49 |
| Feb 16, 2024 | 63.38 |
| Feb 15, 2024 | 63.27 |
| Feb 14, 2024 | 63.17 |
| Feb 13, 2024 | 63.10 |
| Feb 12, 2024 | 63.05 |
| Feb 9, 2024 | 62.95 |
| Feb 8, 2024 | 62.88 |
| Feb 7, 2024 | 62.83 |
| Feb 6, 2024 | 62.78 |
| Feb 5, 2024 | 62.73 |
| Feb 2, 2024 | 62.68 |
| Feb 1, 2024 | 62.61 |
| Jan 31, 2024 | 62.52 |
| Jan 30, 2024 | 62.45 |
| Jan 29, 2024 | 62.36 |
| Jan 26, 2024 | 62.29 |
| Jan 25, 2024 | 62.23 |
| Jan 24, 2024 | 62.18 |
| Jan 23, 2024 | 62.15 |
| Jan 22, 2024 | 62.11 |
| Jan 19, 2024 | 62.05 |
| Jan 18, 2024 | 62.00 |
| Jan 17, 2024 | 61.97 |
| Jan 16, 2024 | 61.93 |
| Jan 12, 2024 | 61.86 |
| Jan 11, 2024 | 61.80 |
| Jan 10, 2024 | 61.75 |
| Jan 9, 2024 | 61.69 |
| Jan 8, 2024 | 61.63 |
| Jan 5, 2024 | 61.58 |
| Jan 4, 2024 | 61.54 |
| Jan 3, 2024 | 61.48 |
| Jan 2, 2024 | 61.42 |
| Dec 29, 2023 | 61.32 |
| Dec 28, 2023 | 61.22 |
| Dec 27, 2023 | 61.11 |
| Dec 26, 2023 | 60.98 |
| Dec 22, 2023 | 60.85 |
| Dec 21, 2023 | 60.73 |
| Dec 20, 2023 | 60.63 |
| Dec 19, 2023 | 60.55 |
| Dec 18, 2023 | 60.46 |
| Dec 15, 2023 | 60.40 |
| Dec 14, 2023 | 60.33 |
| Dec 13, 2023 | 60.25 |
| Dec 12, 2023 | 60.24 |
| Dec 11, 2023 | 60.24 |
| Dec 8, 2023 | 60.25 |
| Dec 7, 2023 | 60.28 |
| Dec 6, 2023 | 60.30 |
| Dec 5, 2023 | 60.31 |
| Dec 4, 2023 | 60.34 |
| Dec 1, 2023 | 60.37 |
| Nov 30, 2023 | 60.38 |
| Nov 29, 2023 | 60.38 |
| Nov 28, 2023 | 60.37 |
| Nov 27, 2023 | 60.38 |
| Nov 24, 2023 | 60.39 |
| Nov 22, 2023 | 60.41 |
| Nov 21, 2023 | 60.43 |
| Nov 20, 2023 | 60.45 |
| Nov 17, 2023 | 60.45 |
| Nov 16, 2023 | 60.43 |
| Nov 15, 2023 | 60.41 |
| Nov 14, 2023 | 60.38 |
| Nov 13, 2023 | 60.37 |
| Nov 10, 2023 | 60.42 |
| Nov 9, 2023 | 60.48 |
| Nov 8, 2023 | 60.56 |
| Nov 7, 2023 | 60.62 |
| Nov 6, 2023 | 60.68 |
| Nov 3, 2023 | 60.72 |
| Nov 2, 2023 | 60.75 |
| Nov 1, 2023 | 60.79 |
| Oct 31, 2023 | 60.86 |
| Oct 30, 2023 | 60.95 |
| Oct 27, 2023 | 61.04 |
| Oct 26, 2023 | 61.13 |
| Oct 25, 2023 | 61.19 |
| Oct 24, 2023 | 61.27 |
| Oct 23, 2023 | 61.31 |
| Oct 20, 2023 | 61.34 |
| Oct 19, 2023 | 61.36 |
| Oct 18, 2023 | 61.37 |
| Oct 17, 2023 | 61.37 |
| Oct 16, 2023 | 61.35 |
| Oct 13, 2023 | 61.34 |
| Oct 12, 2023 | 61.35 |
| Oct 11, 2023 | 61.35 |
| Oct 10, 2023 | 61.34 |
| Oct 9, 2023 | 61.31 |
| Oct 6, 2023 | 61.26 |
| Oct 5, 2023 | 61.21 |
| Oct 4, 2023 | 61.14 |
| Oct 3, 2023 | 61.09 |
| Oct 2, 2023 | 61.05 |
| Sep 29, 2023 | 60.97 |
| Sep 28, 2023 | 60.88 |
| Sep 27, 2023 | 60.82 |
| Sep 26, 2023 | 60.76 |
| Sep 25, 2023 | 60.72 |
| Sep 22, 2023 | 60.69 |
| Sep 21, 2023 | 60.68 |
| Sep 20, 2023 | 60.66 |
| Sep 19, 2023 | 60.63 |
| Sep 18, 2023 | 60.59 |
| Sep 15, 2023 | 60.56 |
| Sep 14, 2023 | 60.54 |
| Sep 13, 2023 | 60.52 |
| Sep 12, 2023 | 60.50 |
| Sep 11, 2023 | 60.49 |
| Sep 8, 2023 | 60.48 |
| Sep 7, 2023 | 60.47 |
| Sep 6, 2023 | 60.44 |
| Sep 5, 2023 | 60.42 |
| Sep 1, 2023 | 60.40 |
| Aug 31, 2023 | 60.39 |
| Aug 30, 2023 | 60.37 |
| Aug 29, 2023 | 60.35 |
| Aug 28, 2023 | 60.32 |
| Aug 25, 2023 | 60.31 |
| Aug 24, 2023 | 60.32 |
| Aug 23, 2023 | 60.33 |
| Aug 22, 2023 | 60.32 |
| Aug 21, 2023 | 60.32 |
| Aug 18, 2023 | 60.31 |
| Aug 17, 2023 | 60.28 |
| Aug 16, 2023 | 60.26 |
| Aug 15, 2023 | 60.23 |
| Aug 14, 2023 | 60.21 |
| Aug 11, 2023 | 60.19 |
| Aug 10, 2023 | 60.15 |
| Aug 9, 2023 | 60.12 |
| Aug 8, 2023 | 60.10 |
| Aug 7, 2023 | 60.08 |
| Aug 4, 2023 | 60.06 |
| Aug 3, 2023 | 60.06 |
| Aug 2, 2023 | 60.07 |
| Aug 1, 2023 | 60.12 |
| Jul 31, 2023 | 60.19 |
| Jul 28, 2023 | 60.25 |
| Jul 27, 2023 | 60.33 |
| Jul 26, 2023 | 60.38 |
| Jul 25, 2023 | 60.43 |
| Jul 24, 2023 | 60.48 |
| Jul 21, 2023 | 60.54 |
| Jul 20, 2023 | 60.61 |
| Jul 19, 2023 | 60.68 |
| Jul 18, 2023 | 60.75 |
| Jul 17, 2023 | 60.82 |
| Jul 14, 2023 | 60.91 |
| Jul 13, 2023 | 61.02 |
| Jul 12, 2023 | 61.11 |
| Jul 11, 2023 | 61.23 |
| Jul 10, 2023 | 61.39 |
| Jul 7, 2023 | 61.56 |
| Jul 6, 2023 | 61.72 |
| Jul 5, 2023 | 61.88 |
| Jul 3, 2023 | 62.04 |
| Jun 30, 2023 | 62.21 |
| Jun 29, 2023 | 62.38 |
| Jun 28, 2023 | 62.55 |
| Jun 27, 2023 | 62.76 |
| Jun 26, 2023 | 62.95 |
| Jun 23, 2023 | 63.12 |
| Jun 22, 2023 | 63.29 |
| Jun 21, 2023 | 63.42 |
| Jun 20, 2023 | 63.52 |
| Jun 16, 2023 | 63.64 |
| Jun 15, 2023 | 63.76 |
| Jun 14, 2023 | 63.88 |
| Jun 13, 2023 | 64.02 |
| Jun 12, 2023 | 64.14 |
| Jun 9, 2023 | 64.26 |
| Jun 8, 2023 | 64.39 |
| Jun 7, 2023 | 64.52 |
| Jun 6, 2023 | 64.64 |
| Jun 5, 2023 | 64.76 |
| Jun 2, 2023 | 64.88 |
| Jun 1, 2023 | 64.99 |
| May 31, 2023 | 65.12 |
| May 30, 2023 | 65.24 |
| May 26, 2023 | 65.37 |
| May 25, 2023 | 65.49 |
| May 24, 2023 | 65.60 |
| May 23, 2023 | 65.70 |
| May 22, 2023 | 65.78 |
| May 19, 2023 | 65.85 |
| May 18, 2023 | 65.92 |
| May 17, 2023 | 65.97 |
| May 16, 2023 | 66.05 |
| May 15, 2023 | 66.14 |
| May 12, 2023 | 66.24 |
| May 11, 2023 | 66.34 |
| May 10, 2023 | 66.44 |
| May 9, 2023 | 66.56 |
| May 8, 2023 | 66.70 |
| May 5, 2023 | 66.82 |
| May 4, 2023 | 66.94 |
| May 3, 2023 | 67.06 |
| May 2, 2023 | 67.15 |
| May 1, 2023 | 67.22 |
| Apr 28, 2023 | 67.30 |
| Apr 27, 2023 | 67.37 |
| Apr 26, 2023 | 67.45 |
| Apr 25, 2023 | 67.53 |
| Apr 24, 2023 | 67.58 |
| Apr 21, 2023 | 67.62 |
| Apr 20, 2023 | 67.65 |
| Apr 19, 2023 | 67.69 |
| Apr 18, 2023 | 67.73 |
| Apr 17, 2023 | 67.76 |
| Apr 14, 2023 | 67.81 |
| Apr 13, 2023 | 67.85 |
| Apr 12, 2023 | 67.90 |
| Apr 11, 2023 | 67.93 |
| Apr 10, 2023 | 67.94 |
| Apr 6, 2023 | 67.97 |
| Apr 5, 2023 | 67.98 |
| Apr 4, 2023 | 67.95 |
| Apr 3, 2023 | 67.93 |
| Mar 31, 2023 | 67.89 |
| Mar 30, 2023 | 67.84 |
| Mar 29, 2023 | 67.80 |
| Mar 28, 2023 | 67.78 |
| Mar 27, 2023 | 67.77 |
| Mar 24, 2023 | 67.76 |
| Mar 23, 2023 | 67.76 |
| Mar 22, 2023 | 67.75 |
| Mar 21, 2023 | 67.73 |
| Mar 20, 2023 | 67.69 |
| Mar 17, 2023 | 67.65 |
| Mar 16, 2023 | 67.60 |
| Mar 15, 2023 | 67.53 |
| Mar 14, 2023 | 67.47 |
| Mar 13, 2023 | 67.41 |
| Mar 10, 2023 | 67.34 |
| Mar 9, 2023 | 67.25 |
| Mar 8, 2023 | 67.14 |
| Mar 7, 2023 | 66.98 |
| Mar 6, 2023 | 66.85 |
| Mar 3, 2023 | 66.73 |
| Mar 2, 2023 | 66.62 |
| Mar 1, 2023 | 66.55 |
| Feb 28, 2023 | 66.48 |
| Feb 27, 2023 | 66.41 |
| Feb 24, 2023 | 66.33 |
| Feb 23, 2023 | 66.23 |
| Feb 22, 2023 | 66.14 |
| Feb 21, 2023 | 66.08 |
| Feb 17, 2023 | 66.02 |
| Feb 16, 2023 | 65.95 |
| Feb 15, 2023 | 65.90 |
| Feb 14, 2023 | 65.86 |
| Feb 13, 2023 | 65.83 |
| Feb 10, 2023 | 65.79 |
| Feb 9, 2023 | 65.79 |
| Feb 8, 2023 | 65.78 |
| Feb 7, 2023 | 65.75 |
| Feb 6, 2023 | 65.71 |
| Feb 3, 2023 | 65.69 |
| Feb 2, 2023 | 65.69 |
| Feb 1, 2023 | 65.67 |
| Jan 31, 2023 | 65.66 |
| Jan 30, 2023 | 65.65 |
| Jan 27, 2023 | 65.64 |
| Jan 26, 2023 | 65.64 |
| Jan 25, 2023 | 65.66 |
| Jan 24, 2023 | 65.66 |
| Jan 23, 2023 | 65.65 |
| Jan 20, 2023 | 65.64 |
| Jan 19, 2023 | 65.65 |
| Jan 18, 2023 | 65.70 |
| Jan 17, 2023 | 65.73 |
| Jan 13, 2023 | 65.76 |
| Jan 12, 2023 | 65.77 |
| Jan 11, 2023 | 65.81 |
| Jan 10, 2023 | 65.85 |
| Jan 9, 2023 | 65.92 |
| Jan 6, 2023 | 66.00 |
| Jan 5, 2023 | 66.09 |
| Jan 4, 2023 | 66.20 |
| Jan 3, 2023 | 66.30 |
| Dec 30, 2022 | 66.42 |
| Dec 29, 2022 | 66.52 |
| Dec 28, 2022 | 66.63 |
| Dec 27, 2022 | 66.75 |
| Dec 23, 2022 | 66.85 |
| Dec 22, 2022 | 66.96 |
| Dec 21, 2022 | 67.08 |
| Dec 20, 2022 | 67.18 |
| Dec 19, 2022 | 67.29 |
| Dec 16, 2022 | 67.37 |
| Dec 15, 2022 | 67.44 |
| Dec 14, 2022 | 67.49 |
| Dec 13, 2022 | 67.52 |
| Dec 12, 2022 | 67.53 |
| Dec 9, 2022 | 67.55 |
| Dec 8, 2022 | 67.59 |
| Dec 7, 2022 | 67.62 |
| Dec 6, 2022 | 67.64 |
| Dec 5, 2022 | 67.67 |
| Dec 2, 2022 | 67.66 |
| Dec 1, 2022 | 67.64 |
| Nov 30, 2022 | 67.62 |
| Nov 29, 2022 | 67.61 |
| Nov 28, 2022 | 67.62 |
| Nov 25, 2022 | 67.63 |
| Nov 23, 2022 | 67.64 |
| Nov 22, 2022 | 67.64 |
| Nov 21, 2022 | 67.64 |
| Nov 18, 2022 | 67.63 |
| Nov 17, 2022 | 67.62 |
| Nov 16, 2022 | 67.63 |
| Nov 15, 2022 | 67.66 |
| Nov 14, 2022 | 67.69 |
| Nov 11, 2022 | 67.70 |
| Nov 10, 2022 | 67.69 |
| Nov 9, 2022 | 67.71 |
| Nov 8, 2022 | 67.78 |
| Nov 7, 2022 | 67.83 |
| Nov 4, 2022 | 67.90 |
| Nov 3, 2022 | 67.96 |
| Nov 2, 2022 | 68.04 |
| Nov 1, 2022 | 68.14 |
| Oct 31, 2022 | 68.24 |
| Oct 28, 2022 | 68.37 |
| Oct 27, 2022 | 68.52 |
| Oct 26, 2022 | 68.67 |
| Oct 25, 2022 | 68.83 |
| Oct 24, 2022 | 69.00 |
| Oct 21, 2022 | 69.16 |
| Oct 20, 2022 | 69.34 |
| Oct 19, 2022 | 69.54 |
| Oct 18, 2022 | 69.72 |
| Oct 17, 2022 | 69.88 |
| Oct 14, 2022 | 70.04 |
| Oct 13, 2022 | 70.22 |
| Oct 12, 2022 | 70.37 |
| Oct 11, 2022 | 70.54 |
| Oct 10, 2022 | 70.68 |
| Oct 7, 2022 | 70.81 |
| Oct 6, 2022 | 70.92 |
| Oct 5, 2022 | 71.01 |
| Oct 4, 2022 | 71.08 |
| Oct 3, 2022 | 71.12 |
| Sep 30, 2022 | 71.22 |
| Sep 29, 2022 | 71.35 |
| Sep 28, 2022 | 71.47 |
| Sep 27, 2022 | 71.57 |
| Sep 26, 2022 | 71.71 |
| Sep 23, 2022 | 71.82 |
| Sep 22, 2022 | 71.91 |
| Sep 21, 2022 | 71.99 |
| Sep 20, 2022 | 72.08 |
| Sep 19, 2022 | 72.16 |
| Sep 16, 2022 | 72.21 |
| Sep 15, 2022 | 72.31 |
| Sep 14, 2022 | 72.41 |
| Sep 13, 2022 | 72.53 |
| Sep 12, 2022 | 72.67 |
| Sep 9, 2022 | 72.77 |
| Sep 8, 2022 | 72.84 |
| Sep 7, 2022 | 72.92 |
| Sep 6, 2022 | 73.05 |
| Sep 2, 2022 | 73.18 |
| Sep 1, 2022 | 73.33 |
| Aug 31, 2022 | 73.47 |
| Aug 30, 2022 | 73.63 |
| Aug 29, 2022 | 73.79 |
| Aug 26, 2022 | 73.93 |
| Aug 25, 2022 | 74.07 |
| Aug 24, 2022 | 74.18 |
| Aug 23, 2022 | 74.28 |
| Aug 22, 2022 | 74.39 |
| Aug 19, 2022 | 74.51 |
| Aug 18, 2022 | 74.59 |
| Aug 17, 2022 | 74.66 |
| Aug 16, 2022 | 74.72 |
| Aug 15, 2022 | 74.77 |
| Aug 12, 2022 | 74.82 |
| Aug 11, 2022 | 74.87 |
| Aug 10, 2022 | 74.92 |
| Aug 9, 2022 | 74.95 |
| Aug 8, 2022 | 75.01 |
| Aug 5, 2022 | 75.03 |
| Aug 4, 2022 | 75.05 |
| Aug 3, 2022 | 75.09 |
| Aug 2, 2022 | 75.12 |
| Aug 1, 2022 | 75.16 |
| Jul 29, 2022 | 75.18 |
| Jul 28, 2022 | 75.20 |
| Jul 27, 2022 | 75.25 |
| Jul 26, 2022 | 75.34 |
| Jul 25, 2022 | 75.46 |
| Jul 22, 2022 | 75.55 |
| Jul 21, 2022 | 75.66 |
| Jul 20, 2022 | 75.78 |
| Jul 19, 2022 | 75.86 |
| Jul 18, 2022 | 75.95 |
| Jul 15, 2022 | 76.07 |
| Jul 14, 2022 | 76.19 |
| Jul 13, 2022 | 76.32 |
| Jul 12, 2022 | 76.49 |
| Jul 11, 2022 | 76.65 |
| Jul 8, 2022 | 76.79 |
| Jul 7, 2022 | 76.94 |
| Jul 6, 2022 | 77.09 |
| Jul 5, 2022 | 77.27 |
| Jul 1, 2022 | 77.43 |
| Jun 30, 2022 | 77.58 |
| Jun 29, 2022 | 77.75 |
| Jun 28, 2022 | 77.90 |
| Jun 27, 2022 | 78.05 |
| Jun 24, 2022 | 78.20 |
| Jun 23, 2022 | 78.35 |
| Jun 22, 2022 | 78.51 |
| Jun 21, 2022 | 78.68 |
| Jun 17, 2022 | 78.83 |
| Jun 16, 2022 | 79.00 |
| Jun 15, 2022 | 79.19 |
| Jun 14, 2022 | 79.37 |
| Jun 13, 2022 | 79.57 |
| Jun 10, 2022 | 79.78 |
| Jun 9, 2022 | 79.95 |
| Jun 8, 2022 | 80.12 |
| Jun 7, 2022 | 80.28 |
| Jun 6, 2022 | 80.43 |
| Jun 3, 2022 | 80.58 |
| Jun 2, 2022 | 80.71 |
| Jun 1, 2022 | 80.85 |
| May 31, 2022 | 81.02 |
| May 27, 2022 | 81.15 |
| May 26, 2022 | 81.31 |
| May 25, 2022 | 81.48 |
| May 24, 2022 | 81.65 |
| May 23, 2022 | 81.83 |
| May 20, 2022 | 82.01 |
| May 19, 2022 | 82.21 |
| May 18, 2022 | 82.42 |
| May 17, 2022 | 82.61 |
| May 16, 2022 | 82.78 |
| May 13, 2022 | 82.97 |
| May 12, 2022 | 83.13 |
| May 11, 2022 | 83.33 |
| May 10, 2022 | 83.55 |
| May 9, 2022 | 83.74 |
| May 6, 2022 | 83.89 |
| May 5, 2022 | 84.04 |
| May 4, 2022 | 84.18 |
| May 3, 2022 | 84.29 |
| May 2, 2022 | 84.45 |
| Apr 29, 2022 | 84.59 |
| Apr 28, 2022 | 84.72 |
| Apr 27, 2022 | 84.80 |
| Apr 26, 2022 | 84.92 |
| Apr 25, 2022 | 85.01 |
| Apr 22, 2022 | 85.09 |
| Apr 21, 2022 | 85.20 |
| Apr 20, 2022 | 85.29 |
| Apr 19, 2022 | 85.42 |
| Apr 18, 2022 | 85.55 |
| Apr 14, 2022 | 85.71 |
| Apr 13, 2022 | 85.87 |
| Apr 12, 2022 | 86.02 |
| Apr 11, 2022 | 86.16 |
| Apr 8, 2022 | 86.30 |
| Apr 7, 2022 | 86.44 |
| Apr 6, 2022 | 86.56 |
| Apr 5, 2022 | 86.69 |
| Apr 4, 2022 | 86.81 |
| Apr 1, 2022 | 86.94 |
| Mar 31, 2022 | 87.06 |
| Mar 30, 2022 | 87.21 |
| Mar 29, 2022 | 87.34 |
| Mar 28, 2022 | 87.46 |
| Mar 25, 2022 | 87.57 |
| Mar 24, 2022 | 87.69 |
| Mar 23, 2022 | 87.82 |
| Mar 22, 2022 | 87.93 |
| Mar 21, 2022 | 88.01 |
| Mar 18, 2022 | 88.13 |
| Mar 17, 2022 | 88.24 |
| Mar 16, 2022 | 88.36 |
| Mar 15, 2022 | 88.46 |
| Mar 14, 2022 | 88.61 |
| Mar 11, 2022 | 88.73 |
| Mar 10, 2022 | 88.83 |
| Mar 9, 2022 | 88.93 |
| Mar 8, 2022 | 89.02 |
| Mar 7, 2022 | 89.11 |
| Mar 4, 2022 | 89.20 |
| Mar 3, 2022 | 89.27 |
| Mar 2, 2022 | 89.34 |
| Mar 1, 2022 | 89.38 |
| Feb 28, 2022 | 89.46 |
| Feb 25, 2022 | 89.51 |
| Feb 24, 2022 | 89.56 |
| Feb 23, 2022 | 89.63 |
| Feb 22, 2022 | 89.68 |
| Feb 18, 2022 | 89.71 |
| Feb 17, 2022 | 89.76 |
| Feb 16, 2022 | 89.83 |
| Feb 15, 2022 | 89.87 |
| Feb 14, 2022 | 89.91 |
| Feb 11, 2022 | 89.96 |
| Feb 10, 2022 | 89.99 |
| Feb 9, 2022 | 90.01 |
| Feb 8, 2022 | 90.05 |
| Feb 7, 2022 | 90.09 |
| Feb 4, 2022 | 90.14 |
| Feb 3, 2022 | 90.19 |
| Feb 2, 2022 | 90.26 |
| Feb 1, 2022 | 90.31 |
| Jan 31, 2022 | 90.34 |
| Jan 28, 2022 | 90.39 |
| Jan 27, 2022 | 90.44 |
| Jan 26, 2022 | 90.50 |
| Jan 25, 2022 | 90.57 |
| Jan 24, 2022 | 90.61 |
| Jan 21, 2022 | 90.65 |
| Jan 20, 2022 | 90.69 |
| Jan 19, 2022 | 90.73 |
| Jan 18, 2022 | 90.71 |
| Jan 14, 2022 | 90.72 |
| Jan 13, 2022 | 90.72 |
| Jan 12, 2022 | 90.71 |
| Jan 11, 2022 | 90.68 |
| Jan 10, 2022 | 90.63 |
| Jan 7, 2022 | 90.61 |
| Jan 6, 2022 | 90.56 |
| Jan 5, 2022 | 90.53 |
| Jan 4, 2022 | 90.51 |
| Jan 3, 2022 | 90.47 |
| Dec 31, 2021 | 90.44 |
| Dec 30, 2021 | 90.40 |
| Dec 29, 2021 | 90.35 |
| Dec 28, 2021 | 90.31 |
| Dec 27, 2021 | 90.25 |
| Dec 23, 2021 | 90.17 |
| Dec 22, 2021 | 90.11 |
| Dec 21, 2021 | 90.05 |
| Dec 20, 2021 | 89.97 |
| Dec 17, 2021 | 89.93 |
| Dec 16, 2021 | 89.84 |
| Dec 15, 2021 | 89.75 |
| Dec 14, 2021 | 89.66 |
| Dec 13, 2021 | 89.57 |
| Dec 10, 2021 | 89.46 |
| Dec 9, 2021 | 89.37 |
| Dec 8, 2021 | 89.27 |
| Dec 7, 2021 | 89.11 |
| Dec 6, 2021 | 88.98 |
| Dec 3, 2021 | 88.87 |
| Dec 2, 2021 | 88.79 |
| Dec 1, 2021 | 88.69 |
| Nov 30, 2021 | 88.63 |
| Nov 29, 2021 | 88.53 |
| Nov 26, 2021 | 88.39 |
| Nov 24, 2021 | 88.27 |
| Nov 23, 2021 | 88.09 |
| Nov 22, 2021 | 87.91 |
| Nov 19, 2021 | 87.75 |
| Nov 18, 2021 | 87.59 |
| Nov 17, 2021 | 87.41 |
| Nov 16, 2021 | 87.24 |
| Nov 15, 2021 | 87.06 |
| Nov 12, 2021 | 86.88 |
| Nov 11, 2021 | 86.69 |
| Nov 10, 2021 | 86.50 |
| Nov 9, 2021 | 86.29 |
| Nov 8, 2021 | 86.07 |
| Nov 5, 2021 | 85.85 |
| Nov 4, 2021 | 85.62 |
| Nov 3, 2021 | 85.38 |
| Nov 2, 2021 | 85.15 |
| Nov 1, 2021 | 84.94 |
| Oct 29, 2021 | 84.72 |
| Oct 28, 2021 | 84.52 |
| Oct 27, 2021 | 84.33 |
| Oct 26, 2021 | 84.16 |
| Oct 25, 2021 | 83.96 |
| Oct 22, 2021 | 83.78 |
| Oct 21, 2021 | 83.59 |
| Oct 20, 2021 | 83.41 |
| Oct 19, 2021 | 83.22 |
| Oct 18, 2021 | 83.05 |
| Oct 15, 2021 | 82.90 |
| Oct 14, 2021 | 82.75 |
| Oct 13, 2021 | 82.61 |
| Oct 12, 2021 | 82.47 |
| Oct 11, 2021 | 82.34 |
| Oct 8, 2021 | 82.20 |
| Oct 7, 2021 | 82.05 |
| Oct 6, 2021 | 81.92 |
| Oct 5, 2021 | 81.79 |
| Oct 4, 2021 | 81.64 |
| Oct 1, 2021 | 81.48 |
| Sep 30, 2021 | 81.33 |
| Sep 29, 2021 | 81.19 |
| Sep 28, 2021 | 81.07 |
| Sep 27, 2021 | 80.93 |
| Sep 24, 2021 | 80.75 |
| Sep 23, 2021 | 80.61 |
| Sep 22, 2021 | 80.46 |
| Sep 21, 2021 | 80.30 |
| Sep 20, 2021 | 80.14 |
| Sep 17, 2021 | 79.98 |
| Sep 16, 2021 | 79.79 |
| Sep 15, 2021 | 79.61 |
| Sep 14, 2021 | 79.44 |
| Sep 13, 2021 | 79.25 |
| Sep 10, 2021 | 79.08 |
| Sep 9, 2021 | 78.88 |
| Sep 8, 2021 | 78.67 |
| Sep 7, 2021 | 78.47 |
| Sep 3, 2021 | 78.27 |
| Sep 2, 2021 | 78.06 |
| Sep 1, 2021 | 77.84 |
| Aug 31, 2021 | 77.65 |
| Aug 30, 2021 | 77.43 |
| Aug 27, 2021 | 77.21 |
| Aug 26, 2021 | 76.98 |
| Aug 25, 2021 | 76.77 |
| Aug 24, 2021 | 76.58 |
| Aug 23, 2021 | 76.37 |
| Aug 20, 2021 | 76.15 |
| Aug 19, 2021 | 75.92 |
| Aug 18, 2021 | 75.73 |
| Aug 17, 2021 | 75.53 |
| Aug 16, 2021 | 75.31 |
| Aug 13, 2021 | 75.08 |
| Aug 12, 2021 | 74.84 |
| Aug 11, 2021 | 74.61 |
| Aug 10, 2021 | 74.38 |
| Aug 9, 2021 | 74.15 |
| Aug 6, 2021 | 73.95 |
| Aug 5, 2021 | 73.76 |
| Aug 4, 2021 | 73.59 |
| Aug 3, 2021 | 73.42 |
| Aug 2, 2021 | 73.24 |
| Jul 30, 2021 | 73.07 |
| Jul 29, 2021 | 72.91 |
| Jul 28, 2021 | 72.73 |
| Jul 27, 2021 | 72.56 |
| Jul 26, 2021 | 72.39 |
| Jul 23, 2021 | 72.23 |
| Jul 22, 2021 | 72.07 |
| Jul 21, 2021 | 71.93 |
| Jul 20, 2021 | 71.76 |
| Jul 19, 2021 | 71.60 |
| Jul 16, 2021 | 71.48 |
| Jul 15, 2021 | 71.33 |
| Jul 14, 2021 | 71.19 |
| Jul 13, 2021 | 71.04 |
| Jul 12, 2021 | 70.90 |
| Jul 9, 2021 | 70.74 |
| Jul 8, 2021 | 70.62 |
| Jul 7, 2021 | 70.52 |
| Jul 6, 2021 | 70.40 |
| Jul 2, 2021 | 70.28 |
| Jul 1, 2021 | 70.17 |
| Jun 30, 2021 | 70.03 |
| Jun 29, 2021 | 69.89 |
| Jun 28, 2021 | 69.76 |
| Jun 25, 2021 | 69.61 |
| Jun 24, 2021 | 69.47 |
| Jun 23, 2021 | 69.33 |
| Jun 22, 2021 | 69.18 |
| Jun 21, 2021 | 69.06 |
| Jun 18, 2021 | 68.95 |
| Jun 17, 2021 | 68.90 |
| Jun 16, 2021 | 68.84 |
| Jun 15, 2021 | 68.80 |
| Jun 14, 2021 | 68.78 |
| Jun 11, 2021 | 68.77 |
| Jun 10, 2021 | 68.76 |
| Jun 9, 2021 | 68.76 |
| Jun 8, 2021 | 68.76 |
| Jun 7, 2021 | 68.75 |
| Jun 4, 2021 | 68.74 |
| Jun 3, 2021 | 68.72 |
| Jun 2, 2021 | 68.69 |
| Jun 1, 2021 | 68.68 |
| May 28, 2021 | 68.69 |
| May 27, 2021 | 68.67 |
| May 26, 2021 | 68.65 |
| May 25, 2021 | 68.68 |
| May 24, 2021 | 68.69 |
| May 21, 2021 | 68.69 |
| May 20, 2021 | 68.70 |
| May 19, 2021 | 68.72 |
| May 18, 2021 | 68.75 |
| May 17, 2021 | 68.77 |
| May 14, 2021 | 68.79 |
| May 13, 2021 | 68.80 |
| May 12, 2021 | 68.84 |
| May 11, 2021 | 68.90 |
| May 10, 2021 | 68.95 |
| May 7, 2021 | 69.00 |
| May 6, 2021 | 69.05 |
| May 5, 2021 | 69.10 |
| May 4, 2021 | 69.16 |
| May 3, 2021 | 69.22 |
| Apr 30, 2021 | 69.28 |
| Apr 29, 2021 | 69.35 |
| Apr 28, 2021 | 69.39 |
| Apr 27, 2021 | 69.42 |
| Apr 26, 2021 | 69.45 |
| Apr 23, 2021 | 69.48 |
| Apr 22, 2021 | 69.52 |
| Apr 21, 2021 | 69.57 |
| Apr 20, 2021 | 69.63 |
| Apr 19, 2021 | 69.67 |
| Apr 16, 2021 | 69.70 |
| Apr 15, 2021 | 69.70 |
| Apr 14, 2021 | 69.69 |
| Apr 13, 2021 | 69.71 |
| Apr 12, 2021 | 69.73 |
| Apr 9, 2021 | 69.69 |
| Apr 8, 2021 | 69.63 |
| Apr 7, 2021 | 69.61 |
| Apr 6, 2021 | 69.60 |
| Apr 5, 2021 | 69.59 |
| Apr 1, 2021 | 69.51 |
| Mar 31, 2021 | 69.44 |
| Mar 30, 2021 | 69.38 |
| Mar 29, 2021 | 69.32 |
| Mar 26, 2021 | 69.24 |
| Mar 25, 2021 | 69.15 |
| Mar 24, 2021 | 69.07 |
| Mar 23, 2021 | 68.99 |
| Mar 22, 2021 | 68.91 |
| Mar 19, 2021 | 68.82 |
| Mar 18, 2021 | 68.74 |
| Mar 17, 2021 | 68.67 |
| Mar 16, 2021 | 68.57 |
| Mar 15, 2021 | 68.48 |
| Mar 12, 2021 | 68.36 |
| Mar 11, 2021 | 68.28 |
| Mar 10, 2021 | 68.21 |
| Mar 9, 2021 | 68.13 |
| Mar 8, 2021 | 68.06 |
| Mar 5, 2021 | 67.99 |
| Mar 4, 2021 | 67.93 |
| Mar 3, 2021 | 67.87 |
| Mar 2, 2021 | 67.76 |
| Mar 1, 2021 | 67.66 |
| Feb 26, 2021 | 67.57 |
| Feb 25, 2021 | 67.50 |
| Feb 24, 2021 | 67.42 |
| Feb 23, 2021 | 67.32 |
| Feb 22, 2021 | 67.24 |
| Feb 19, 2021 | 67.15 |
| Feb 18, 2021 | 67.04 |
| Feb 17, 2021 | 66.92 |
| Feb 16, 2021 | 66.81 |
| Feb 12, 2021 | 66.68 |
| Feb 11, 2021 | 66.54 |
| Feb 10, 2021 | 66.42 |
| Feb 9, 2021 | 66.31 |
| Feb 8, 2021 | 66.19 |
| Feb 5, 2021 | 66.10 |
| Feb 4, 2021 | 66.02 |
| Feb 3, 2021 | 65.91 |
| Feb 2, 2021 | 65.82 |
| Feb 1, 2021 | 65.73 |
| Jan 29, 2021 | 65.63 |
| Jan 28, 2021 | 65.58 |
| Jan 27, 2021 | 65.50 |
| Jan 26, 2021 | 65.44 |
| Jan 25, 2021 | 65.33 |
| Jan 22, 2021 | 65.21 |
| Jan 21, 2021 | 65.10 |
| Jan 20, 2021 | 64.97 |
| Jan 19, 2021 | 64.84 |
| Jan 15, 2021 | 64.71 |
| Jan 14, 2021 | 64.61 |
| Jan 13, 2021 | 64.48 |
| Jan 12, 2021 | 64.36 |
| Jan 11, 2021 | 64.23 |
| Jan 8, 2021 | 64.13 |
| Jan 7, 2021 | 64.03 |
| Jan 6, 2021 | 63.92 |
| Jan 5, 2021 | 63.81 |
| Jan 4, 2021 | 63.72 |
| Dec 31, 2020 | 63.63 |
| Dec 30, 2020 | 63.50 |
| Dec 29, 2020 | 63.37 |
| Dec 28, 2020 | 63.24 |
| Dec 24, 2020 | 63.11 |
| Dec 23, 2020 | 62.98 |
| Dec 22, 2020 | 62.85 |
| Dec 21, 2020 | 62.72 |
| Dec 18, 2020 | 62.59 |
| Dec 17, 2020 | 62.48 |
| Dec 16, 2020 | 62.35 |
| Dec 15, 2020 | 62.24 |
| Dec 14, 2020 | 62.12 |
| Dec 11, 2020 | 62.02 |
| Dec 10, 2020 | 61.95 |
| Dec 9, 2020 | 61.88 |
| Dec 8, 2020 | 61.80 |
| Dec 7, 2020 | 61.69 |
| Dec 4, 2020 | 61.61 |
| Dec 3, 2020 | 61.54 |
| Dec 2, 2020 | 61.48 |
| Dec 1, 2020 | 61.41 |
| Nov 30, 2020 | 61.37 |
| Nov 27, 2020 | 61.30 |
| Nov 25, 2020 | 61.23 |
| Nov 24, 2020 | 61.17 |
| Nov 23, 2020 | 61.11 |
| Nov 20, 2020 | 61.07 |
| Nov 19, 2020 | 61.06 |
| Nov 18, 2020 | 61.06 |
| Nov 17, 2020 | 61.06 |
| Nov 16, 2020 | 61.02 |
| Nov 13, 2020 | 61.04 |
| Nov 12, 2020 | 61.09 |
| Nov 11, 2020 | 61.20 |
| Nov 10, 2020 | 61.28 |
| Nov 9, 2020 | 61.34 |
| Nov 6, 2020 | 61.42 |
| Nov 5, 2020 | 61.55 |
| Nov 4, 2020 | 61.67 |
| Nov 3, 2020 | 61.79 |
| Nov 2, 2020 | 61.88 |
| Oct 30, 2020 | 61.97 |
| Oct 29, 2020 | 62.13 |
| Oct 28, 2020 | 62.29 |
| Oct 27, 2020 | 62.47 |
| Oct 26, 2020 | 62.64 |
| Oct 23, 2020 | 62.77 |
| Oct 22, 2020 | 62.89 |
| Oct 21, 2020 | 62.99 |
| Oct 20, 2020 | 63.06 |
| Oct 19, 2020 | 63.11 |
| Oct 16, 2020 | 63.18 |
| Oct 15, 2020 | 63.26 |
| Oct 14, 2020 | 63.34 |
| Oct 13, 2020 | 63.39 |
| Oct 12, 2020 | 63.42 |
| Oct 9, 2020 | 63.46 |
| Oct 8, 2020 | 63.47 |
| Oct 7, 2020 | 63.53 |
| Oct 6, 2020 | 63.55 |
| Oct 5, 2020 | 63.59 |
| Oct 2, 2020 | 63.59 |
| Oct 1, 2020 | 63.63 |
| Sep 30, 2020 | 63.71 |
| Sep 29, 2020 | 63.79 |
| Sep 28, 2020 | 63.83 |
| Sep 25, 2020 | 63.85 |
| Sep 24, 2020 | 63.88 |
| Sep 23, 2020 | 63.90 |
| Sep 22, 2020 | 63.93 |
| Sep 21, 2020 | 63.95 |
| Sep 18, 2020 | 64.00 |
| Sep 17, 2020 | 63.99 |
| Sep 16, 2020 | 63.97 |
| Sep 15, 2020 | 63.92 |
| Sep 14, 2020 | 63.81 |
| Sep 11, 2020 | 63.70 |
| Sep 10, 2020 | 63.59 |
| Sep 9, 2020 | 63.49 |
| Sep 8, 2020 | 63.39 |
| Sep 4, 2020 | 63.28 |
| Sep 3, 2020 | 63.16 |
| Sep 2, 2020 | 63.05 |
| Sep 1, 2020 | 62.91 |
| Aug 31, 2020 | 62.82 |
| Aug 28, 2020 | 62.68 |
| Aug 27, 2020 | 62.49 |
| Aug 26, 2020 | 62.30 |
| Aug 25, 2020 | 62.08 |
| Aug 24, 2020 | 61.87 |
| Aug 21, 2020 | 61.66 |
| Aug 20, 2020 | 61.50 |
| Aug 19, 2020 | 61.33 |
| Aug 18, 2020 | 61.13 |
| Aug 17, 2020 | 60.95 |
| Aug 14, 2020 | 60.74 |
| Aug 13, 2020 | 60.54 |
| Aug 12, 2020 | 60.26 |
| Aug 11, 2020 | 60.01 |
| Aug 10, 2020 | 59.77 |
| Aug 7, 2020 | 59.56 |
| Aug 6, 2020 | 59.44 |
| Aug 5, 2020 | 59.27 |
| Aug 4, 2020 | 59.20 |
| Aug 3, 2020 | 59.05 |
| Jul 31, 2020 | 58.97 |
| Jul 30, 2020 | 58.93 |
| Jul 29, 2020 | 58.90 |
| Jul 28, 2020 | 58.90 |
| Jul 27, 2020 | 58.92 |
| Jul 24, 2020 | 58.97 |
| Jul 23, 2020 | 59.00 |
| Jul 22, 2020 | 59.03 |
| Jul 21, 2020 | 58.97 |
| Jul 20, 2020 | 58.93 |
| Jul 17, 2020 | 58.97 |
| Jul 16, 2020 | 59.01 |
| Jul 15, 2020 | 59.09 |
| Jul 14, 2020 | 59.18 |
| Jul 13, 2020 | 59.28 |
| Jul 10, 2020 | 59.41 |
| Jul 9, 2020 | 59.50 |
| Jul 8, 2020 | 59.60 |
| Jul 7, 2020 | 59.69 |
| Jul 6, 2020 | 59.79 |
| Jul 2, 2020 | 59.86 |
| Jul 1, 2020 | 59.94 |
| Jun 30, 2020 | 60.01 |
| Jun 29, 2020 | 60.08 |
| Jun 26, 2020 | 60.15 |
| Jun 25, 2020 | 60.26 |
| Jun 24, 2020 | 60.32 |
| Jun 23, 2020 | 60.37 |
| Jun 22, 2020 | 60.40 |
| Jun 19, 2020 | 60.44 |
| Jun 18, 2020 | 60.47 |
| Jun 17, 2020 | 60.47 |
| Jun 16, 2020 | 60.48 |
| Jun 15, 2020 | 60.50 |
| Jun 12, 2020 | 60.46 |
| Jun 11, 2020 | 60.43 |
| Jun 10, 2020 | 60.43 |
| Jun 9, 2020 | 60.37 |
| Jun 8, 2020 | 60.30 |
| Jun 5, 2020 | 60.21 |
| Jun 4, 2020 | 60.12 |
| Jun 3, 2020 | 60.06 |
| Jun 2, 2020 | 59.98 |
| Jun 1, 2020 | 59.93 |
| May 29, 2020 | 59.91 |
| May 28, 2020 | 59.90 |
| May 27, 2020 | 59.88 |
| May 26, 2020 | 59.84 |
| May 22, 2020 | 59.79 |
| May 21, 2020 | 59.78 |
| May 20, 2020 | 59.78 |
| May 19, 2020 | 59.77 |
| May 18, 2020 | 59.79 |
| May 15, 2020 | 59.77 |
| May 14, 2020 | 59.82 |
| May 13, 2020 | 59.86 |
| May 12, 2020 | 59.93 |
| May 11, 2020 | 59.98 |
| May 8, 2020 | 60.00 |
| May 7, 2020 | 60.02 |
| May 6, 2020 | 60.09 |
| May 5, 2020 | 60.17 |
| May 4, 2020 | 60.24 |
| May 1, 2020 | 60.34 |
| Apr 30, 2020 | 60.44 |
| Apr 29, 2020 | 60.53 |
| Apr 28, 2020 | 60.60 |
| Apr 27, 2020 | 60.68 |
| Apr 24, 2020 | 60.78 |
| Apr 23, 2020 | 60.93 |
| Apr 22, 2020 | 61.11 |
| Apr 21, 2020 | 61.30 |
| Apr 20, 2020 | 61.49 |
| Apr 17, 2020 | 61.68 |
| Apr 16, 2020 | 61.85 |
| Apr 15, 2020 | 62.03 |
| Apr 14, 2020 | 62.21 |
| Apr 13, 2020 | 62.37 |
| Apr 9, 2020 | 62.54 |
| Apr 8, 2020 | 62.68 |
| Apr 7, 2020 | 62.87 |
| Apr 6, 2020 | 63.10 |
| Apr 3, 2020 | 63.33 |
| Apr 2, 2020 | 63.59 |
| Apr 1, 2020 | 63.85 |
| Mar 31, 2020 | 64.11 |
| Mar 30, 2020 | 64.32 |
| Mar 27, 2020 | 64.54 |
| Mar 26, 2020 | 64.79 |
| Mar 25, 2020 | 65.01 |
| Mar 24, 2020 | 65.26 |
| Mar 23, 2020 | 65.48 |
| Mar 20, 2020 | 65.76 |
| Mar 19, 2020 | 66.01 |
| Mar 18, 2020 | 66.26 |
| Mar 17, 2020 | 66.50 |
| Mar 16, 2020 | 66.64 |
| Mar 13, 2020 | 66.85 |
| Mar 12, 2020 | 66.94 |
| Mar 11, 2020 | 67.10 |
| Mar 10, 2020 | 67.16 |
| Mar 9, 2020 | 67.17 |
| Mar 6, 2020 | 67.16 |
| Mar 5, 2020 | 67.10 |
| Mar 4, 2020 | 67.01 |
| Mar 3, 2020 | 66.88 |
| Mar 2, 2020 | 66.74 |
| Feb 28, 2020 | 66.61 |
| Feb 27, 2020 | 66.52 |
| Feb 26, 2020 | 66.40 |
| Feb 25, 2020 | 66.20 |
| Feb 24, 2020 | 66.02 |
| Feb 21, 2020 | 65.81 |
| Feb 20, 2020 | 65.59 |
| Feb 19, 2020 | 65.37 |
| Feb 18, 2020 | 65.14 |
| Feb 14, 2020 | 64.92 |
| Feb 13, 2020 | 64.72 |
| Feb 12, 2020 | 64.51 |
| Feb 11, 2020 | 64.31 |
| Feb 10, 2020 | 64.09 |
| Feb 7, 2020 | 63.87 |
| Feb 6, 2020 | 63.66 |
| Feb 5, 2020 | 63.45 |
| Feb 4, 2020 | 63.26 |
| Feb 3, 2020 | 63.05 |
| Jan 31, 2020 | 62.83 |
| Jan 30, 2020 | 62.61 |
| Jan 29, 2020 | 62.39 |
| Jan 28, 2020 | 62.18 |
| Jan 27, 2020 | 61.99 |
| Jan 24, 2020 | 61.79 |
| Jan 23, 2020 | 61.59 |
| Jan 22, 2020 | 61.40 |
| Jan 21, 2020 | 61.25 |
| Jan 17, 2020 | 61.12 |
| Jan 16, 2020 | 60.99 |
| Jan 15, 2020 | 60.85 |
| Jan 14, 2020 | 60.74 |
| Jan 13, 2020 | 60.63 |
| Jan 10, 2020 | 60.51 |
| Jan 9, 2020 | 60.41 |
| Jan 8, 2020 | 60.31 |
| Jan 7, 2020 | 60.21 |
| Jan 6, 2020 | 60.10 |
| Jan 3, 2020 | 60.00 |
| Jan 2, 2020 | 59.89 |
| Dec 31, 2019 | 59.79 |
| Dec 30, 2019 | 59.70 |
| Dec 27, 2019 | 59.58 |
| Dec 26, 2019 | 59.46 |
| Dec 24, 2019 | 59.34 |
| Dec 23, 2019 | 59.23 |
| Dec 20, 2019 | 59.12 |
| Dec 19, 2019 | 59.01 |
| Dec 18, 2019 | 58.88 |
| Dec 17, 2019 | 58.76 |
| Dec 16, 2019 | 58.62 |
| Dec 13, 2019 | 58.49 |
| Dec 12, 2019 | 58.35 |
| Dec 11, 2019 | 58.20 |
| Dec 10, 2019 | 58.05 |
| Dec 9, 2019 | 57.90 |
| Dec 6, 2019 | 57.77 |
| Dec 5, 2019 | 57.62 |
| Dec 4, 2019 | 57.47 |
| Dec 3, 2019 | 57.33 |
| Dec 2, 2019 | 57.20 |
| Nov 29, 2019 | 57.06 |
| Nov 27, 2019 | 56.92 |
| Nov 26, 2019 | 56.77 |
| Nov 25, 2019 | 56.62 |
| Nov 22, 2019 | 56.48 |
| Nov 21, 2019 | 56.35 |
| Nov 20, 2019 | 56.21 |
| Nov 19, 2019 | 56.07 |
| Nov 18, 2019 | 55.92 |
| Nov 15, 2019 | 55.78 |
| Nov 14, 2019 | 55.63 |
| Nov 13, 2019 | 55.48 |
| Nov 12, 2019 | 55.33 |
| Nov 11, 2019 | 55.19 |
| Nov 8, 2019 | 55.04 |
| Nov 7, 2019 | 54.88 |
| Nov 6, 2019 | 54.71 |
| Nov 5, 2019 | 54.53 |
| Nov 4, 2019 | 54.35 |
| Nov 1, 2019 | 54.18 |
| Oct 31, 2019 | 54.01 |
| Oct 30, 2019 | 53.85 |
| Oct 29, 2019 | 53.70 |
| Oct 28, 2019 | 53.57 |
| Oct 25, 2019 | 53.44 |
| Oct 24, 2019 | 53.31 |
| Oct 23, 2019 | 53.17 |
| Oct 22, 2019 | 53.04 |
| Oct 21, 2019 | 52.92 |
| Oct 18, 2019 | 52.81 |
| Oct 17, 2019 | 52.70 |
| Oct 16, 2019 | 52.60 |
| Oct 15, 2019 | 52.53 |
| Oct 14, 2019 | 52.46 |
| Oct 11, 2019 | 52.40 |
| Oct 10, 2019 | 52.33 |
| Oct 9, 2019 | 52.27 |
| Oct 8, 2019 | 52.22 |
| Oct 7, 2019 | 52.19 |
| Oct 4, 2019 | 52.16 |
| Oct 3, 2019 | 52.12 |
| Oct 2, 2019 | 52.10 |
| Oct 1, 2019 | 52.08 |
| Sep 30, 2019 | 52.05 |
| Sep 27, 2019 | 52.00 |
| Sep 26, 2019 | 51.95 |
| Sep 25, 2019 | 51.91 |
| Sep 24, 2019 | 51.86 |
| Sep 23, 2019 | 51.82 |
| Sep 20, 2019 | 51.78 |
| Sep 19, 2019 | 51.74 |
| Sep 18, 2019 | 51.69 |
| Sep 17, 2019 | 51.64 |
| Sep 16, 2019 | 51.58 |
| Sep 13, 2019 | 51.53 |
| Sep 12, 2019 | 51.47 |
| Sep 11, 2019 | 51.41 |
| Sep 10, 2019 | 51.35 |
| Sep 9, 2019 | 51.29 |
| Sep 6, 2019 | 51.24 |
| Sep 5, 2019 | 51.17 |
| Sep 4, 2019 | 51.09 |
| Sep 3, 2019 | 51.00 |
| Aug 30, 2019 | 50.92 |
| Aug 29, 2019 | 50.82 |
| Aug 28, 2019 | 50.72 |
| Aug 27, 2019 | 50.64 |
| Aug 26, 2019 | 50.55 |
| Aug 23, 2019 | 50.44 |
| Aug 22, 2019 | 50.34 |
| Aug 21, 2019 | 50.23 |
| Aug 20, 2019 | 50.11 |
| Aug 19, 2019 | 49.99 |
| Aug 16, 2019 | 49.88 |
| Aug 15, 2019 | 49.77 |
| Aug 14, 2019 | 49.66 |
| Aug 13, 2019 | 49.56 |
| Aug 12, 2019 | 49.44 |
| Aug 9, 2019 | 49.33 |
| Aug 8, 2019 | 49.21 |
| Aug 7, 2019 | 49.10 |
| Aug 6, 2019 | 49.00 |
| Aug 5, 2019 | 48.90 |
| Aug 2, 2019 | 48.82 |
| Aug 1, 2019 | 48.71 |
| Jul 31, 2019 | 48.61 |
| Jul 30, 2019 | 48.50 |
| Jul 29, 2019 | 48.39 |
| Jul 26, 2019 | 48.28 |
| Jul 25, 2019 | 48.16 |
| Jul 24, 2019 | 48.05 |
| Jul 23, 2019 | 47.95 |
| Jul 22, 2019 | 47.85 |
| Jul 19, 2019 | 47.75 |
| Jul 18, 2019 | 47.65 |
| Jul 17, 2019 | 47.53 |
| Jul 16, 2019 | 47.42 |
| Jul 15, 2019 | 47.29 |
| Jul 12, 2019 | 47.17 |
| Jul 11, 2019 | 47.05 |
| Jul 10, 2019 | 46.93 |
| Jul 9, 2019 | 46.78 |
| Jul 8, 2019 | 46.65 |
| Jul 5, 2019 | 46.52 |
| Jul 3, 2019 | 46.37 |
| Jul 2, 2019 | 46.22 |
| Jul 1, 2019 | 46.08 |
| Jun 28, 2019 | 45.94 |
| Jun 27, 2019 | 45.80 |
| Jun 26, 2019 | 45.66 |
| Jun 25, 2019 | 45.54 |
| Jun 24, 2019 | 45.41 |
| Jun 21, 2019 | 45.26 |
| Jun 20, 2019 | 45.13 |
| Jun 19, 2019 | 45.00 |
| Jun 18, 2019 | 44.88 |
| Jun 17, 2019 | 44.75 |
| Jun 14, 2019 | 44.63 |
| Jun 13, 2019 | 44.50 |
| Jun 12, 2019 | 44.37 |
| Jun 11, 2019 | 44.24 |
| Jun 10, 2019 | 44.11 |
| Jun 7, 2019 | 43.94 |
| Jun 6, 2019 | 43.78 |
| Jun 5, 2019 | 43.62 |
| Jun 4, 2019 | 43.46 |
| Jun 3, 2019 | 43.31 |
| May 31, 2019 | 43.17 |
| May 30, 2019 | 43.01 |
| May 29, 2019 | 42.84 |
| May 28, 2019 | 42.67 |
| May 24, 2019 | 42.50 |
| May 23, 2019 | 42.33 |
| May 22, 2019 | 42.16 |
| May 21, 2019 | 42.01 |
| May 20, 2019 | 41.84 |
| May 17, 2019 | 41.67 |
| May 16, 2019 | 41.51 |
| May 15, 2019 | 41.34 |
| May 14, 2019 | 41.18 |
| May 13, 2019 | 41.02 |
| May 10, 2019 | 40.88 |
| May 9, 2019 | 40.73 |
| May 8, 2019 | 40.59 |
| May 7, 2019 | 40.45 |
| May 6, 2019 | 40.32 |
| May 3, 2019 | 40.18 |
| May 2, 2019 | 40.03 |
| May 1, 2019 | 39.89 |
| Apr 30, 2019 | 39.75 |
| Apr 29, 2019 | 39.62 |
| Apr 26, 2019 | 39.50 |
| Apr 25, 2019 | 39.38 |
| Apr 24, 2019 | 39.27 |
| Apr 23, 2019 | 39.15 |
| Apr 22, 2019 | 39.04 |
| Apr 18, 2019 | 38.92 |
| Apr 17, 2019 | 38.79 |
| Apr 16, 2019 | 38.67 |
| Apr 15, 2019 | 38.55 |
| Apr 12, 2019 | 38.45 |
| Apr 11, 2019 | 38.37 |
| Apr 10, 2019 | 38.29 |
| Apr 9, 2019 | 38.22 |
| Apr 8, 2019 | 38.15 |
| Apr 5, 2019 | 38.10 |
| Apr 4, 2019 | 38.05 |
| Apr 3, 2019 | 38.00 |
| Apr 2, 2019 | 37.96 |
| Apr 1, 2019 | 37.91 |
| Mar 29, 2019 | 37.87 |
| Mar 28, 2019 | 37.83 |
| Mar 27, 2019 | 37.79 |
| Mar 26, 2019 | 37.75 |
| Mar 25, 2019 | 37.71 |
| Mar 22, 2019 | 37.67 |
| Mar 21, 2019 | 37.63 |
| Mar 20, 2019 | 37.58 |
| Mar 19, 2019 | 37.54 |
| Mar 18, 2019 | 37.50 |
| Mar 15, 2019 | 37.46 |
| Mar 14, 2019 | 37.42 |
| Mar 13, 2019 | 37.37 |
| Mar 12, 2019 | 37.31 |
| Mar 11, 2019 | 37.27 |
| Mar 8, 2019 | 37.22 |
| Mar 7, 2019 | 37.17 |
| Mar 6, 2019 | 37.14 |
| Mar 5, 2019 | 37.12 |
| Mar 4, 2019 | 37.12 |
| Mar 1, 2019 | 37.11 |
| Feb 28, 2019 | 37.09 |
| Feb 27, 2019 | 37.08 |
| Feb 26, 2019 | 37.08 |
| Feb 25, 2019 | 37.07 |
| Feb 22, 2019 | 37.07 |
| Feb 21, 2019 | 37.07 |
| Feb 20, 2019 | 37.08 |
| Feb 19, 2019 | 37.09 |
| Feb 15, 2019 | 37.10 |
| Feb 14, 2019 | 37.13 |
| Feb 13, 2019 | 37.16 |
| Feb 12, 2019 | 37.20 |
| Feb 11, 2019 | 37.23 |
| Feb 8, 2019 | 37.27 |
| Feb 7, 2019 | 37.31 |
| Feb 6, 2019 | 37.35 |
| Feb 5, 2019 | 37.40 |
| Feb 4, 2019 | 37.44 |
| Feb 1, 2019 | 37.48 |
| Jan 31, 2019 | 37.52 |
| Jan 30, 2019 | 37.56 |
| Jan 29, 2019 | 37.61 |
| Jan 28, 2019 | 37.65 |
| Jan 25, 2019 | 37.69 |
| Jan 24, 2019 | 37.73 |
| Jan 23, 2019 | 37.79 |
| Jan 22, 2019 | 37.84 |
| Jan 18, 2019 | 37.90 |
| Jan 17, 2019 | 37.96 |
| Jan 16, 2019 | 38.01 |
| Jan 15, 2019 | 38.08 |
| Jan 14, 2019 | 38.15 |
| Jan 11, 2019 | 38.23 |
| Jan 10, 2019 | 38.31 |
| Jan 9, 2019 | 38.38 |
| Jan 8, 2019 | 38.45 |
| Jan 7, 2019 | 38.52 |
| Jan 4, 2019 | 38.58 |
| Jan 3, 2019 | 38.64 |
| Jan 2, 2019 | 38.72 |
| Dec 31, 2018 | 38.81 |
| Dec 28, 2018 | 38.89 |
| Dec 27, 2018 | 38.96 |
| Dec 26, 2018 | 39.02 |
| Dec 24, 2018 | 39.08 |
| Dec 21, 2018 | 39.16 |
| Dec 20, 2018 | 39.24 |
| Dec 19, 2018 | 39.31 |
| Dec 18, 2018 | 39.39 |
| Dec 17, 2018 | 39.47 |
| Dec 14, 2018 | 39.54 |
| Dec 13, 2018 | 39.59 |
| Dec 12, 2018 | 39.62 |
| Dec 11, 2018 | 39.66 |
| Dec 10, 2018 | 39.72 |
| Dec 7, 2018 | 39.80 |
| Dec 6, 2018 | 39.87 |
| Dec 4, 2018 | 39.95 |
| Dec 3, 2018 | 40.03 |
| Nov 30, 2018 | 40.09 |
| Nov 29, 2018 | 40.14 |
| Nov 28, 2018 | 40.19 |
| Nov 27, 2018 | 40.24 |
| Nov 26, 2018 | 40.29 |
| Nov 23, 2018 | 40.34 |
| Nov 21, 2018 | 40.39 |
| Nov 20, 2018 | 40.45 |
| Nov 19, 2018 | 40.52 |
| Nov 16, 2018 | 40.57 |
| Nov 15, 2018 | 40.62 |
| Nov 14, 2018 | 40.66 |
| Nov 13, 2018 | 40.70 |
| Nov 12, 2018 | 40.74 |
| Nov 9, 2018 | 40.78 |
| Nov 8, 2018 | 40.83 |
| Nov 7, 2018 | 40.85 |
| Nov 6, 2018 | 40.89 |
| Nov 5, 2018 | 40.92 |
| Nov 2, 2018 | 40.96 |
| Nov 1, 2018 | 41.00 |
| Oct 31, 2018 | 41.04 |
| Oct 30, 2018 | 41.07 |
| Oct 29, 2018 | 41.09 |
| Oct 26, 2018 | 41.12 |
| Oct 25, 2018 | 41.15 |
| Oct 24, 2018 | 41.17 |
| Oct 23, 2018 | 41.20 |
| Oct 22, 2018 | 41.22 |
| Oct 19, 2018 | 41.24 |
| Oct 18, 2018 | 41.26 |
| Oct 17, 2018 | 41.27 |
| Oct 16, 2018 | 41.30 |
| Oct 15, 2018 | 41.33 |
| Oct 12, 2018 | 41.37 |
| Oct 11, 2018 | 41.41 |
| Oct 10, 2018 | 41.45 |
| Oct 9, 2018 | 41.47 |
| Oct 8, 2018 | 41.48 |
| Oct 5, 2018 | 41.48 |
| Oct 4, 2018 | 41.47 |
| Oct 3, 2018 | 41.46 |
| Oct 2, 2018 | 41.45 |
| Oct 1, 2018 | 41.45 |
| Sep 28, 2018 | 41.44 |
| Sep 27, 2018 | 41.44 |
| Sep 26, 2018 | 41.43 |
| Sep 25, 2018 | 41.42 |
| Sep 24, 2018 | 41.40 |
| Sep 21, 2018 | 41.38 |
| Sep 20, 2018 | 41.35 |
| Sep 19, 2018 | 41.33 |
| Sep 18, 2018 | 41.31 |
| Sep 17, 2018 | 41.29 |
| Sep 14, 2018 | 41.27 |
| Sep 13, 2018 | 41.25 |
| Sep 12, 2018 | 41.22 |
| Sep 11, 2018 | 41.19 |
| Sep 10, 2018 | 41.17 |
| Sep 7, 2018 | 41.15 |
| Sep 6, 2018 | 41.12 |
| Sep 5, 2018 | 41.10 |
| Sep 4, 2018 | 41.07 |
| Aug 31, 2018 | 41.04 |
| Aug 30, 2018 | 41.02 |
| Aug 29, 2018 | 40.99 |
| Aug 28, 2018 | 40.96 |
| Aug 27, 2018 | 40.93 |
| Aug 24, 2018 | 40.91 |
| Aug 23, 2018 | 40.89 |
| Aug 22, 2018 | 40.87 |
| Aug 21, 2018 | 40.85 |
| Aug 20, 2018 | 40.83 |
| Aug 17, 2018 | 40.82 |
| Aug 16, 2018 | 40.81 |
| Aug 15, 2018 | 40.80 |
| Aug 14, 2018 | 40.78 |
| Aug 13, 2018 | 40.76 |
| Aug 10, 2018 | 40.76 |
| Aug 9, 2018 | 40.75 |
| Aug 8, 2018 | 40.74 |
| Aug 7, 2018 | 40.72 |
| Aug 6, 2018 | 40.72 |
| Aug 3, 2018 | 40.72 |
| Aug 2, 2018 | 40.74 |
| Aug 1, 2018 | 40.76 |
| Jul 31, 2018 | 40.77 |
| Jul 30, 2018 | 40.76 |
| Jul 27, 2018 | 40.75 |
| Jul 26, 2018 | 40.75 |
| Jul 25, 2018 | 40.73 |
| Jul 24, 2018 | 40.72 |
| Jul 23, 2018 | 40.71 |
| Jul 20, 2018 | 40.71 |
| Jul 19, 2018 | 40.71 |
| Jul 18, 2018 | 40.70 |
| Jul 17, 2018 | 40.66 |
| Jul 16, 2018 | 40.63 |
| Jul 13, 2018 | 40.60 |
| Jul 12, 2018 | 40.57 |
| Jul 11, 2018 | 40.54 |
| Jul 10, 2018 | 40.52 |
| Jul 9, 2018 | 40.50 |
| Jul 6, 2018 | 40.48 |
| Jul 5, 2018 | 40.46 |
| Jul 3, 2018 | 40.43 |
| Jul 2, 2018 | 40.40 |
| Jun 29, 2018 | 40.38 |
| Jun 28, 2018 | 40.36 |
| Jun 27, 2018 | 40.33 |
| Jun 26, 2018 | 40.32 |
| Jun 25, 2018 | 40.31 |
| Jun 22, 2018 | 40.30 |
| Jun 21, 2018 | 40.29 |
| Jun 20, 2018 | 40.27 |
| Jun 19, 2018 | 40.26 |
| Jun 18, 2018 | 40.27 |
| Jun 15, 2018 | 40.28 |
| Jun 14, 2018 | 40.30 |
| Jun 13, 2018 | 40.32 |
| Jun 12, 2018 | 40.35 |
| Jun 11, 2018 | 40.38 |
| Jun 8, 2018 | 40.42 |
| Jun 7, 2018 | 40.46 |
| Jun 6, 2018 | 40.52 |
| Jun 5, 2018 | 40.57 |
| Jun 4, 2018 | 40.64 |
| Jun 1, 2018 | 40.72 |
| May 31, 2018 | 40.81 |
| May 30, 2018 | 40.88 |
| May 29, 2018 | 40.96 |
| May 25, 2018 | 41.04 |
| May 24, 2018 | 41.12 |
| May 23, 2018 | 41.20 |
| May 22, 2018 | 41.27 |
| May 21, 2018 | 41.34 |
| May 18, 2018 | 41.40 |
| May 17, 2018 | 41.47 |
| May 16, 2018 | 41.54 |
| May 15, 2018 | 41.61 |
| May 14, 2018 | 41.68 |
| May 11, 2018 | 41.75 |
| May 10, 2018 | 41.82 |
| May 9, 2018 | 41.87 |
| May 8, 2018 | 41.92 |
| May 7, 2018 | 41.98 |
| May 4, 2018 | 42.03 |
| May 3, 2018 | 42.08 |
| May 2, 2018 | 42.15 |
| May 1, 2018 | 42.22 |
| Apr 30, 2018 | 42.27 |
| Apr 27, 2018 | 42.32 |
| Apr 26, 2018 | 42.37 |
| Apr 25, 2018 | 42.44 |
| Apr 24, 2018 | 42.50 |
| Apr 23, 2018 | 42.56 |
| Apr 20, 2018 | 42.61 |
| Apr 19, 2018 | 42.66 |
| Apr 18, 2018 | 42.72 |
| Apr 17, 2018 | 42.77 |
| Apr 16, 2018 | 42.82 |
| Apr 13, 2018 | 42.88 |
| Apr 12, 2018 | 42.94 |
| Apr 11, 2018 | 42.99 |
| Apr 10, 2018 | 43.04 |
| Apr 9, 2018 | 43.08 |
| Apr 6, 2018 | 43.13 |
| Apr 5, 2018 | 43.17 |
| Apr 4, 2018 | 43.19 |
| Apr 3, 2018 | 43.21 |
| Apr 2, 2018 | 43.24 |
| Mar 29, 2018 | 43.28 |
| Mar 28, 2018 | 43.31 |
| Mar 27, 2018 | 43.34 |
| Mar 26, 2018 | 43.37 |
| Mar 23, 2018 | 43.39 |
| Mar 22, 2018 | 43.43 |
| Mar 21, 2018 | 43.45 |
| Mar 20, 2018 | 43.46 |
| Mar 19, 2018 | 43.47 |
| Mar 16, 2018 | 43.48 |
| Mar 15, 2018 | 43.50 |
| Mar 14, 2018 | 43.53 |
| Mar 13, 2018 | 43.53 |
| Mar 12, 2018 | 43.52 |
| Mar 9, 2018 | 43.52 |
| Mar 8, 2018 | 43.51 |
| Mar 7, 2018 | 43.52 |
| Mar 6, 2018 | 43.52 |
| Mar 5, 2018 | 43.51 |
| Mar 2, 2018 | 43.51 |
| Mar 1, 2018 | 43.52 |
| Feb 28, 2018 | 43.53 |
| Feb 27, 2018 | 43.53 |
| Feb 26, 2018 | 43.52 |
| Feb 23, 2018 | 43.51 |
| Feb 22, 2018 | 43.49 |
| Feb 21, 2018 | 43.48 |
| Feb 20, 2018 | 43.47 |
| Feb 16, 2018 | 43.46 |
| Feb 15, 2018 | 43.44 |
| Feb 14, 2018 | 43.43 |
| Feb 13, 2018 | 43.41 |
| Feb 12, 2018 | 43.41 |
| Feb 9, 2018 | 43.40 |
| Feb 8, 2018 | 43.40 |
| Feb 7, 2018 | 43.38 |
| Feb 6, 2018 | 43.36 |
| Feb 5, 2018 | 43.35 |
| Feb 2, 2018 | 43.34 |
| Feb 1, 2018 | 43.33 |
| Jan 31, 2018 | 43.30 |
| Jan 30, 2018 | 43.26 |
| Jan 29, 2018 | 43.23 |
| Jan 26, 2018 | 43.19 |
| Jan 25, 2018 | 43.16 |
| Jan 24, 2018 | 43.11 |
| Jan 23, 2018 | 43.04 |
| Jan 22, 2018 | 42.98 |
| Jan 19, 2018 | 42.93 |
| Jan 18, 2018 | 42.86 |
| Jan 17, 2018 | 42.79 |
| Jan 16, 2018 | 42.72 |
| Jan 12, 2018 | 42.66 |
| Jan 11, 2018 | 42.60 |
| Jan 10, 2018 | 42.53 |
| Jan 9, 2018 | 42.46 |
| Jan 8, 2018 | 42.38 |
| Jan 5, 2018 | 42.30 |
| Jan 4, 2018 | 42.24 |
| Jan 3, 2018 | 42.16 |
| Jan 2, 2018 | 42.09 |
| Dec 29, 2017 | 42.02 |
| Dec 28, 2017 | 41.95 |
| Dec 27, 2017 | 41.88 |
| Dec 26, 2017 | 41.81 |
| Dec 22, 2017 | 41.75 |
| Dec 21, 2017 | 41.68 |
| Dec 20, 2017 | 41.62 |
| Dec 19, 2017 | 41.56 |
| Dec 18, 2017 | 41.50 |
| Dec 15, 2017 | 41.45 |
| Dec 14, 2017 | 41.40 |
| Dec 13, 2017 | 41.36 |
| Dec 12, 2017 | 41.32 |
| Dec 11, 2017 | 41.28 |
| Dec 8, 2017 | 41.24 |
| Dec 7, 2017 | 41.21 |
| Dec 6, 2017 | 41.16 |
| Dec 5, 2017 | 41.13 |
| Dec 4, 2017 | 41.10 |
| Dec 1, 2017 | 41.07 |
| Nov 30, 2017 | 41.03 |
| Nov 29, 2017 | 40.98 |
| Nov 28, 2017 | 40.93 |
| Nov 27, 2017 | 40.89 |
| Nov 24, 2017 | 40.85 |
| Nov 22, 2017 | 40.83 |
| Nov 21, 2017 | 40.79 |
| Nov 20, 2017 | 40.75 |
| Nov 17, 2017 | 40.70 |
| Nov 16, 2017 | 40.66 |
| Nov 15, 2017 | 40.62 |
| Nov 14, 2017 | 40.58 |
| Nov 13, 2017 | 40.55 |
| Nov 10, 2017 | 40.52 |
| Nov 9, 2017 | 40.49 |
| Nov 8, 2017 | 40.47 |
| Nov 7, 2017 | 40.45 |
| Nov 6, 2017 | 40.43 |
| Nov 3, 2017 | 40.41 |
| Nov 2, 2017 | 40.39 |
| Nov 1, 2017 | 40.36 |
| Oct 31, 2017 | 40.34 |
| Oct 30, 2017 | 40.32 |
| Oct 27, 2017 | 40.30 |
| Oct 26, 2017 | 40.26 |
| Oct 25, 2017 | 40.24 |
| Oct 24, 2017 | 40.22 |
| Oct 23, 2017 | 40.19 |
| Oct 20, 2017 | 40.17 |
| Oct 19, 2017 | 40.12 |
| Oct 18, 2017 | 40.07 |
| Oct 17, 2017 | 40.04 |
| Oct 16, 2017 | 40.02 |
| Oct 13, 2017 | 39.99 |
| Oct 12, 2017 | 39.96 |
| Oct 11, 2017 | 39.94 |
| Oct 10, 2017 | 39.91 |
| Oct 9, 2017 | 39.90 |
| Oct 6, 2017 | 39.88 |
| Oct 5, 2017 | 39.86 |
| Oct 4, 2017 | 39.84 |
| Oct 3, 2017 | 39.82 |
| Oct 2, 2017 | 39.81 |
| Sep 29, 2017 | 39.80 |
| Sep 28, 2017 | 39.80 |
| Sep 27, 2017 | 39.79 |
| Sep 26, 2017 | 39.79 |
| Sep 25, 2017 | 39.79 |
| Sep 22, 2017 | 39.80 |
| Sep 21, 2017 | 39.81 |
| Sep 20, 2017 | 39.82 |
| Sep 19, 2017 | 39.83 |
| Sep 18, 2017 | 39.84 |
| Sep 15, 2017 | 39.87 |
| Sep 14, 2017 | 39.90 |
| Sep 13, 2017 | 39.93 |
| Sep 12, 2017 | 39.96 |
| Sep 11, 2017 | 39.99 |
| Sep 8, 2017 | 40.02 |
| Sep 7, 2017 | 40.05 |
| Sep 6, 2017 | 40.07 |
| Sep 5, 2017 | 40.10 |
| Sep 1, 2017 | 40.12 |
| Aug 31, 2017 | 40.14 |
| Aug 30, 2017 | 40.14 |
| Aug 29, 2017 | 40.16 |
| Aug 28, 2017 | 40.16 |
| Aug 25, 2017 | 40.16 |
| Aug 24, 2017 | 40.17 |
| Aug 23, 2017 | 40.18 |
| Aug 22, 2017 | 40.20 |
| Aug 21, 2017 | 40.21 |
| Aug 18, 2017 | 40.20 |
| Aug 17, 2017 | 40.19 |
| Aug 16, 2017 | 40.18 |
| Aug 15, 2017 | 40.16 |
| Aug 14, 2017 | 40.14 |
| Aug 11, 2017 | 40.12 |
| Aug 10, 2017 | 40.09 |
| Aug 9, 2017 | 40.07 |
| Aug 8, 2017 | 40.04 |
| Aug 7, 2017 | 40.01 |
| Aug 4, 2017 | 39.98 |
| Aug 3, 2017 | 39.94 |
| Aug 2, 2017 | 39.91 |
| Aug 1, 2017 | 39.88 |
| Jul 31, 2017 | 39.85 |
| Jul 28, 2017 | 39.82 |
| Jul 27, 2017 | 39.79 |
| Jul 26, 2017 | 39.74 |
| Jul 25, 2017 | 39.70 |
| Jul 24, 2017 | 39.66 |
| Jul 21, 2017 | 39.63 |
| Jul 20, 2017 | 39.59 |
| Jul 19, 2017 | 39.55 |
| Jul 18, 2017 | 39.49 |
| Jul 17, 2017 | 39.44 |
| Jul 14, 2017 | 39.39 |
| Jul 13, 2017 | 39.33 |
| Jul 12, 2017 | 39.27 |
| Jul 11, 2017 | 39.21 |
| Jul 10, 2017 | 39.15 |
| Jul 7, 2017 | 39.08 |
| Jul 6, 2017 | 39.01 |
| Jul 5, 2017 | 38.95 |
| Jul 3, 2017 | 38.89 |
| Jun 30, 2017 | 38.83 |
| Jun 29, 2017 | 38.77 |
| Jun 28, 2017 | 38.72 |
| Jun 27, 2017 | 38.66 |
| Jun 26, 2017 | 38.60 |
| Jun 23, 2017 | 38.54 |
| Jun 22, 2017 | 38.48 |
| Jun 21, 2017 | 38.42 |
| Jun 20, 2017 | 38.37 |
| Jun 19, 2017 | 38.32 |
| Jun 16, 2017 | 38.27 |
| Jun 15, 2017 | 38.22 |
| Jun 14, 2017 | 38.17 |
| Jun 13, 2017 | 38.12 |
| Jun 12, 2017 | 38.06 |
| Jun 9, 2017 | 37.98 |
| Jun 8, 2017 | 37.92 |
| Jun 7, 2017 | 37.86 |
| Jun 6, 2017 | 37.81 |
| Jun 5, 2017 | 37.75 |
| Jun 2, 2017 | 37.69 |
| Jun 1, 2017 | 37.63 |
| May 31, 2017 | 37.57 |
| May 30, 2017 | 37.51 |
| May 26, 2017 | 37.47 |
| May 25, 2017 | 37.41 |
| May 24, 2017 | 37.36 |
| May 23, 2017 | 37.30 |
| May 22, 2017 | 37.25 |
| May 19, 2017 | 37.19 |
| May 18, 2017 | 37.14 |
| May 17, 2017 | 37.09 |
| May 16, 2017 | 37.05 |
| May 15, 2017 | 37.01 |
| May 12, 2017 | 36.97 |
| May 11, 2017 | 36.93 |
| May 10, 2017 | 36.90 |
| May 9, 2017 | 36.86 |
| May 8, 2017 | 36.83 |
| May 5, 2017 | 36.80 |
| May 4, 2017 | 36.78 |
| May 3, 2017 | 36.76 |
| May 2, 2017 | 36.73 |
| May 1, 2017 | 36.69 |
| Apr 28, 2017 | 36.65 |
| Apr 27, 2017 | 36.60 |
| Apr 26, 2017 | 36.55 |
| Apr 25, 2017 | 36.50 |
| Apr 24, 2017 | 36.45 |
| Apr 21, 2017 | 36.40 |
| Apr 20, 2017 | 36.34 |
| Apr 19, 2017 | 36.29 |
| Apr 18, 2017 | 36.24 |
| Apr 17, 2017 | 36.18 |
| Apr 13, 2017 | 36.13 |
| Apr 12, 2017 | 36.08 |
| Apr 11, 2017 | 36.03 |
| Apr 10, 2017 | 35.97 |
| Apr 7, 2017 | 35.92 |
| Apr 6, 2017 | 35.89 |
| Apr 5, 2017 | 35.85 |
| Apr 4, 2017 | 35.84 |
| Apr 3, 2017 | 35.82 |
| Mar 31, 2017 | 35.79 |
| Mar 30, 2017 | 35.75 |
| Mar 29, 2017 | 35.71 |
| Mar 28, 2017 | 35.68 |
| Mar 27, 2017 | 35.66 |
| Mar 24, 2017 | 35.65 |
| Mar 23, 2017 | 35.64 |
| Mar 22, 2017 | 35.63 |
| Mar 21, 2017 | 35.63 |
| Mar 20, 2017 | 35.63 |
| Mar 17, 2017 | 35.64 |
| Mar 16, 2017 | 35.65 |
| Mar 15, 2017 | 35.66 |
| Mar 14, 2017 | 35.67 |
| Mar 13, 2017 | 35.68 |
| Mar 10, 2017 | 35.70 |
| Mar 9, 2017 | 35.71 |
| Mar 8, 2017 | 35.72 |
| Mar 7, 2017 | 35.74 |
| Mar 6, 2017 | 35.76 |
| Mar 3, 2017 | 35.80 |
| Mar 2, 2017 | 35.83 |
| Mar 1, 2017 | 35.87 |
| Feb 28, 2017 | 35.91 |
| Feb 27, 2017 | 35.96 |
| Feb 24, 2017 | 36.01 |
| Feb 23, 2017 | 36.07 |
| Feb 22, 2017 | 36.14 |
| Feb 21, 2017 | 36.20 |
| Feb 17, 2017 | 36.27 |
| Feb 16, 2017 | 36.33 |
| Feb 15, 2017 | 36.41 |
| Feb 14, 2017 | 36.48 |
| Feb 13, 2017 | 36.56 |
| Feb 10, 2017 | 36.62 |
| Feb 9, 2017 | 36.70 |
| Feb 8, 2017 | 36.77 |
| Feb 7, 2017 | 36.83 |
| Feb 6, 2017 | 36.90 |
| Feb 3, 2017 | 36.97 |
| Feb 2, 2017 | 37.03 |
| Feb 1, 2017 | 37.09 |
| Jan 31, 2017 | 37.17 |
| Jan 30, 2017 | 37.25 |
| Jan 27, 2017 | 37.33 |
| Jan 26, 2017 | 37.41 |
| Jan 25, 2017 | 37.47 |
| Jan 24, 2017 | 37.53 |
| Jan 23, 2017 | 37.59 |
| Jan 20, 2017 | 37.66 |
| Jan 19, 2017 | 37.72 |
| Jan 18, 2017 | 37.80 |
| Jan 17, 2017 | 37.88 |
| Jan 13, 2017 | 37.97 |
| Jan 12, 2017 | 38.05 |
| Jan 11, 2017 | 38.12 |
| Jan 10, 2017 | 38.21 |
| Jan 9, 2017 | 38.29 |
| Jan 6, 2017 | 38.37 |
| Jan 5, 2017 | 38.46 |
| Jan 4, 2017 | 38.55 |
| Jan 3, 2017 | 38.63 |
| Dec 30, 2016 | 38.72 |
| Dec 29, 2016 | 38.81 |
| Dec 28, 2016 | 38.90 |
| Dec 27, 2016 | 38.99 |
| Dec 23, 2016 | 39.08 |
| Dec 22, 2016 | 39.16 |
| Dec 21, 2016 | 39.24 |
| Dec 20, 2016 | 39.32 |
| Dec 19, 2016 | 39.40 |
| Dec 16, 2016 | 39.48 |
| Dec 15, 2016 | 39.57 |
| Dec 14, 2016 | 39.64 |
| Dec 13, 2016 | 39.72 |
| Dec 12, 2016 | 39.80 |
| Dec 9, 2016 | 39.86 |
| Dec 8, 2016 | 39.92 |
| Dec 7, 2016 | 39.98 |
| Dec 6, 2016 | 40.05 |
| Dec 5, 2016 | 40.13 |
| Dec 2, 2016 | 40.20 |
| Dec 1, 2016 | 40.28 |
| Nov 30, 2016 | 40.34 |
| Nov 29, 2016 | 40.40 |
| Nov 28, 2016 | 40.45 |
| Nov 25, 2016 | 40.48 |
| Nov 23, 2016 | 40.52 |
| Nov 22, 2016 | 40.56 |
| Nov 21, 2016 | 40.60 |
| Nov 18, 2016 | 40.66 |
| Nov 17, 2016 | 40.70 |
| Nov 16, 2016 | 40.74 |
| Nov 15, 2016 | 40.79 |
| Nov 14, 2016 | 40.85 |
| Nov 11, 2016 | 40.92 |
| Nov 10, 2016 | 40.97 |
| Nov 9, 2016 | 41.02 |
| Nov 8, 2016 | 41.05 |
| Nov 7, 2016 | 41.08 |
| Nov 4, 2016 | 41.12 |
| Nov 3, 2016 | 41.16 |
| Nov 2, 2016 | 41.19 |
| Nov 1, 2016 | 41.22 |
| Oct 31, 2016 | 41.25 |
| Oct 28, 2016 | 41.27 |
| Oct 27, 2016 | 41.29 |
| Oct 26, 2016 | 41.32 |
| Oct 25, 2016 | 41.34 |
| Oct 24, 2016 | 41.35 |
| Oct 21, 2016 | 41.36 |
| Oct 20, 2016 | 41.36 |
| Oct 19, 2016 | 41.36 |
| Oct 18, 2016 | 41.36 |
| Oct 17, 2016 | 41.35 |
| Oct 14, 2016 | 41.36 |
| Oct 13, 2016 | 41.35 |
| Oct 12, 2016 | 41.34 |
| Oct 11, 2016 | 41.32 |
| Oct 10, 2016 | 41.30 |
| Oct 7, 2016 | 41.27 |
| Oct 6, 2016 | 41.23 |
| Oct 5, 2016 | 41.19 |
| Oct 4, 2016 | 41.15 |
| Oct 3, 2016 | 41.11 |
| Sep 30, 2016 | 41.06 |
| Sep 29, 2016 | 41.02 |
| Sep 28, 2016 | 40.97 |
| Sep 27, 2016 | 40.93 |
| Sep 26, 2016 | 40.88 |
| Sep 23, 2016 | 40.84 |
| Sep 22, 2016 | 40.80 |
| Sep 21, 2016 | 40.78 |
| Sep 20, 2016 | 40.75 |
| Sep 19, 2016 | 40.73 |
| Sep 16, 2016 | 40.72 |
| Sep 15, 2016 | 40.71 |
| Sep 14, 2016 | 40.70 |
| Sep 13, 2016 | 40.69 |
| Sep 12, 2016 | 40.69 |
| Sep 9, 2016 | 40.70 |
| Sep 8, 2016 | 40.71 |
| Sep 7, 2016 | 40.70 |
| Sep 6, 2016 | 40.69 |
| Sep 2, 2016 | 40.67 |
| Sep 1, 2016 | 40.65 |
| Aug 31, 2016 | 40.63 |
| Aug 30, 2016 | 40.61 |
| Aug 29, 2016 | 40.57 |
| Aug 26, 2016 | 40.52 |
| Aug 25, 2016 | 40.48 |
| Aug 24, 2016 | 40.43 |
| Aug 23, 2016 | 40.40 |
| Aug 22, 2016 | 40.36 |
| Aug 19, 2016 | 40.33 |
| Aug 18, 2016 | 40.29 |
| Aug 17, 2016 | 40.25 |
| Aug 16, 2016 | 40.20 |
| Aug 15, 2016 | 40.15 |
| Aug 12, 2016 | 40.09 |
| Aug 11, 2016 | 40.04 |
| Aug 10, 2016 | 39.99 |
| Aug 9, 2016 | 39.93 |
| Aug 8, 2016 | 39.86 |
| Aug 5, 2016 | 39.80 |
| Aug 4, 2016 | 39.72 |
| Aug 3, 2016 | 39.63 |
| Aug 2, 2016 | 39.54 |
| Aug 1, 2016 | 39.45 |
| Jul 29, 2016 | 39.34 |
| Jul 28, 2016 | 39.23 |
| Jul 27, 2016 | 39.14 |
| Jul 26, 2016 | 39.05 |
| Jul 25, 2016 | 38.95 |
| Jul 22, 2016 | 38.85 |
| Jul 21, 2016 | 38.73 |
| Jul 20, 2016 | 38.61 |
| Jul 19, 2016 | 38.50 |
| Jul 18, 2016 | 38.38 |
| Jul 15, 2016 | 38.25 |
| Jul 14, 2016 | 38.13 |
| Jul 13, 2016 | 38.00 |
| Jul 12, 2016 | 37.87 |
| Jul 11, 2016 | 37.75 |
| Jul 8, 2016 | 37.64 |
| Jul 7, 2016 | 37.54 |
| Jul 6, 2016 | 37.43 |
| Jul 5, 2016 | 37.32 |
| Jul 1, 2016 | 37.21 |
| Jun 30, 2016 | 37.10 |
| Jun 29, 2016 | 36.99 |
| Jun 28, 2016 | 36.89 |
| Jun 27, 2016 | 36.79 |
| Jun 24, 2016 | 36.69 |
| Jun 23, 2016 | 36.59 |
| Jun 22, 2016 | 36.48 |
| Jun 21, 2016 | 36.38 |
| Jun 20, 2016 | 36.26 |
| Jun 17, 2016 | 36.15 |
| Jun 16, 2016 | 36.04 |
| Jun 15, 2016 | 35.92 |
| Jun 14, 2016 | 35.81 |
| Jun 13, 2016 | 35.71 |
| Jun 10, 2016 | 35.63 |
| Jun 9, 2016 | 35.54 |
| Jun 8, 2016 | 35.43 |
| Jun 7, 2016 | 35.32 |
| Jun 6, 2016 | 35.20 |
| Jun 3, 2016 | 35.09 |
| Jun 2, 2016 | 34.98 |
| Jun 1, 2016 | 34.88 |
| May 31, 2016 | 34.78 |
| May 27, 2016 | 34.70 |
| May 26, 2016 | 34.61 |
| May 25, 2016 | 34.53 |
| May 24, 2016 | 34.45 |
| May 23, 2016 | 34.38 |
| May 20, 2016 | 34.31 |
| May 19, 2016 | 34.25 |
| May 18, 2016 | 34.19 |
| May 17, 2016 | 34.12 |
| May 16, 2016 | 34.06 |
| May 13, 2016 | 33.97 |
| May 12, 2016 | 33.90 |
| May 11, 2016 | 33.82 |
| May 10, 2016 | 33.75 |
| May 9, 2016 | 33.66 |
| May 6, 2016 | 33.58 |
| May 5, 2016 | 33.49 |
| May 4, 2016 | 33.41 |
| May 3, 2016 | 33.34 |
| May 2, 2016 | 33.25 |
| Apr 29, 2016 | 33.16 |
| Apr 28, 2016 | 33.09 |
| Apr 27, 2016 | 33.00 |
| Apr 26, 2016 | 32.89 |
| Apr 25, 2016 | 32.80 |
| Apr 22, 2016 | 32.70 |
| Apr 21, 2016 | 32.61 |
| Apr 20, 2016 | 32.51 |
| Apr 19, 2016 | 32.40 |
| Apr 18, 2016 | 32.29 |
| Apr 15, 2016 | 32.18 |
| Apr 14, 2016 | 32.07 |
| Apr 13, 2016 | 31.97 |
| Apr 12, 2016 | 31.86 |
| Apr 11, 2016 | 31.76 |
| Apr 8, 2016 | 31.66 |
| Apr 7, 2016 | 31.57 |
| Apr 6, 2016 | 31.50 |
| Apr 5, 2016 | 31.41 |
| Apr 4, 2016 | 31.33 |
| Apr 1, 2016 | 31.25 |
| Mar 31, 2016 | 31.16 |
| Mar 30, 2016 | 31.09 |
| Mar 29, 2016 | 31.01 |
| Mar 28, 2016 | 30.93 |
| Mar 24, 2016 | 30.86 |
| Mar 23, 2016 | 30.80 |
| Mar 22, 2016 | 30.74 |
| Mar 21, 2016 | 30.67 |
| Mar 18, 2016 | 30.60 |
| Mar 17, 2016 | 30.54 |
| Mar 16, 2016 | 30.48 |
| Mar 15, 2016 | 30.42 |
| Mar 14, 2016 | 30.36 |
| Mar 11, 2016 | 30.32 |
| Mar 10, 2016 | 30.28 |
| Mar 9, 2016 | 30.24 |
| Mar 8, 2016 | 30.19 |
| Mar 7, 2016 | 30.15 |
| Mar 4, 2016 | 30.09 |
| Mar 3, 2016 | 30.03 |
| Mar 2, 2016 | 29.98 |
| Mar 1, 2016 | 29.93 |
| Feb 29, 2016 | 29.89 |
| Feb 26, 2016 | 29.84 |
| Feb 25, 2016 | 29.79 |
| Feb 24, 2016 | 29.75 |
| Feb 23, 2016 | 29.71 |
| Feb 22, 2016 | 29.67 |
| Feb 19, 2016 | 29.64 |
| Feb 18, 2016 | 29.63 |
| Feb 17, 2016 | 29.61 |
| Feb 16, 2016 | 29.59 |
| Feb 12, 2016 | 29.58 |
| Feb 11, 2016 | 29.59 |
| Feb 10, 2016 | 29.60 |
| Feb 9, 2016 | 29.62 |
| Feb 8, 2016 | 29.62 |
| Feb 5, 2016 | 29.62 |
| Feb 4, 2016 | 29.61 |
| Feb 3, 2016 | 29.60 |
| Feb 2, 2016 | 29.59 |
| Feb 1, 2016 | 29.58 |
| Jan 29, 2016 | 29.58 |
| Jan 28, 2016 | 29.56 |
| Jan 27, 2016 | 29.56 |
| Jan 26, 2016 | 29.56 |
| Jan 25, 2016 | 29.55 |
| Jan 22, 2016 | 29.57 |
| Jan 21, 2016 | 29.59 |
| Jan 20, 2016 | 29.60 |
| Jan 19, 2016 | 29.61 |
| Jan 15, 2016 | 29.61 |
| Jan 14, 2016 | 29.62 |
| Jan 13, 2016 | 29.64 |
| Jan 12, 2016 | 29.69 |
| Jan 11, 2016 | 29.73 |
| Jan 8, 2016 | 29.77 |
| Jan 7, 2016 | 29.81 |
| Jan 6, 2016 | 29.83 |
| Jan 5, 2016 | 29.84 |
| Jan 4, 2016 | 29.85 |
| Dec 31, 2015 | 29.86 |
| Dec 30, 2015 | 29.87 |
| Dec 29, 2015 | 29.86 |
| Dec 28, 2015 | 29.85 |
| Dec 24, 2015 | 29.84 |
| Dec 23, 2015 | 29.84 |
| Dec 22, 2015 | 29.83 |
| Dec 21, 2015 | 29.84 |
| Dec 18, 2015 | 29.85 |
| Dec 17, 2015 | 29.85 |
| Dec 16, 2015 | 29.86 |
| Dec 15, 2015 | 29.86 |
| Dec 14, 2015 | 29.87 |
| Dec 11, 2015 | 29.89 |
| Dec 10, 2015 | 29.91 |
| Dec 9, 2015 | 29.92 |
| Dec 8, 2015 | 29.94 |
| Dec 7, 2015 | 29.97 |
| Dec 4, 2015 | 30.00 |
| Dec 3, 2015 | 30.02 |
| Dec 2, 2015 | 30.06 |
| Dec 1, 2015 | 30.09 |
| Nov 30, 2015 | 30.11 |
| Nov 27, 2015 | 30.14 |
| Nov 25, 2015 | 30.15 |
| Nov 24, 2015 | 30.19 |
| Nov 23, 2015 | 30.22 |
| Nov 20, 2015 | 30.26 |
| Nov 19, 2015 | 30.29 |
| Nov 18, 2015 | 30.33 |
| Nov 17, 2015 | 30.36 |
| Nov 16, 2015 | 30.41 |
| Nov 13, 2015 | 30.47 |
| Nov 12, 2015 | 30.53 |
| Nov 11, 2015 | 30.60 |
| Nov 10, 2015 | 30.66 |
| Nov 9, 2015 | 30.72 |
| Nov 6, 2015 | 30.77 |
| Nov 5, 2015 | 30.80 |
| Nov 4, 2015 | 30.84 |
| Nov 3, 2015 | 30.88 |
| Nov 2, 2015 | 30.92 |
| Oct 30, 2015 | 30.97 |
| Oct 29, 2015 | 31.02 |
| Oct 28, 2015 | 31.08 |
| Oct 27, 2015 | 31.14 |
| Oct 26, 2015 | 31.20 |
| Oct 23, 2015 | 31.26 |
| Oct 22, 2015 | 31.32 |
| Oct 21, 2015 | 31.39 |
| Oct 20, 2015 | 31.47 |
| Oct 19, 2015 | 31.55 |
| Oct 16, 2015 | 31.64 |
| Oct 15, 2015 | 31.72 |
| Oct 14, 2015 | 31.80 |
| Oct 13, 2015 | 31.90 |
| Oct 12, 2015 | 32.00 |
| Oct 9, 2015 | 32.09 |
| Oct 8, 2015 | 32.18 |
| Oct 7, 2015 | 32.28 |
| Oct 6, 2015 | 32.38 |
| Oct 5, 2015 | 32.49 |
| Oct 2, 2015 | 32.59 |
| Oct 1, 2015 | 32.70 |
| Sep 30, 2015 | 32.81 |
| Sep 29, 2015 | 32.92 |
| Sep 28, 2015 | 33.03 |
| Sep 25, 2015 | 33.13 |
| Sep 24, 2015 | 33.22 |
| Sep 23, 2015 | 33.32 |
| Sep 22, 2015 | 33.42 |
| Sep 21, 2015 | 33.51 |
| Sep 18, 2015 | 33.61 |
| Sep 17, 2015 | 33.72 |
| Sep 16, 2015 | 33.82 |
| Sep 15, 2015 | 33.92 |
| Sep 14, 2015 | 34.02 |
| Sep 11, 2015 | 34.13 |
| Sep 10, 2015 | 34.23 |
| Sep 9, 2015 | 34.33 |
| Sep 8, 2015 | 34.43 |
| Sep 4, 2015 | 34.54 |
| Sep 3, 2015 | 34.66 |
| Sep 2, 2015 | 34.77 |
| Sep 1, 2015 | 34.90 |
| Aug 31, 2015 | 35.02 |
| Aug 28, 2015 | 35.13 |
| Aug 27, 2015 | 35.24 |
| Aug 26, 2015 | 35.33 |
| Aug 25, 2015 | 35.43 |
| Aug 24, 2015 | 35.54 |
| Aug 21, 2015 | 35.65 |
| Aug 20, 2015 | 35.75 |
| Aug 19, 2015 | 35.85 |
| Aug 18, 2015 | 35.94 |
| Aug 17, 2015 | 36.03 |
| Aug 14, 2015 | 36.14 |
| Aug 13, 2015 | 36.25 |
| Aug 12, 2015 | 36.38 |
| Aug 11, 2015 | 36.50 |
| Aug 10, 2015 | 36.62 |
| Aug 7, 2015 | 36.74 |
| Aug 6, 2015 | 36.85 |
| Aug 5, 2015 | 36.97 |
| Aug 4, 2015 | 37.09 |
| Aug 3, 2015 | 37.20 |
| Jul 31, 2015 | 37.30 |
| Jul 30, 2015 | 37.40 |
| Jul 29, 2015 | 37.51 |
| Jul 28, 2015 | 37.61 |
| Jul 27, 2015 | 37.73 |
| Jul 24, 2015 | 37.84 |
| Jul 23, 2015 | 37.96 |
| Jul 22, 2015 | 38.07 |
| Jul 21, 2015 | 38.17 |
| Jul 20, 2015 | 38.27 |
| Jul 17, 2015 | 38.35 |
| Jul 16, 2015 | 38.43 |
| Jul 15, 2015 | 38.51 |
| Jul 14, 2015 | 38.58 |
| Jul 13, 2015 | 38.66 |
| Jul 10, 2015 | 38.73 |
| Jul 9, 2015 | 38.81 |
| Jul 8, 2015 | 38.89 |
| Jul 7, 2015 | 38.98 |
| Jul 6, 2015 | 39.05 |
| Jul 2, 2015 | 39.12 |
| Jul 1, 2015 | 39.19 |
| Jun 30, 2015 | 39.27 |
| Jun 29, 2015 | 39.36 |
| Jun 26, 2015 | 39.44 |
| Jun 25, 2015 | 39.51 |
| Jun 24, 2015 | 39.58 |
| Jun 23, 2015 | 39.64 |
| Jun 22, 2015 | 39.70 |
| Jun 19, 2015 | 39.77 |
| Jun 18, 2015 | 39.85 |
| Jun 17, 2015 | 39.94 |
| Jun 16, 2015 | 40.04 |
| Jun 15, 2015 | 40.14 |
| Jun 12, 2015 | 40.25 |
| Jun 11, 2015 | 40.37 |
| Jun 10, 2015 | 40.48 |
| Jun 9, 2015 | 40.58 |
| Jun 8, 2015 | 40.69 |
| Jun 5, 2015 | 40.78 |
| Jun 4, 2015 | 40.85 |
| Jun 3, 2015 | 40.92 |
| Jun 2, 2015 | 40.98 |
| Jun 1, 2015 | 41.04 |
| May 29, 2015 | 41.08 |
| May 28, 2015 | 41.12 |
| May 27, 2015 | 41.15 |
| May 26, 2015 | 41.20 |
| May 22, 2015 | 41.25 |
| May 21, 2015 | 41.32 |
| May 20, 2015 | 41.37 |
| May 19, 2015 | 41.43 |
| May 18, 2015 | 41.49 |
| May 15, 2015 | 41.54 |
| May 14, 2015 | 41.58 |
| May 13, 2015 | 41.62 |
| May 12, 2015 | 41.67 |
| May 11, 2015 | 41.70 |
| May 8, 2015 | 41.72 |
| May 7, 2015 | 41.75 |
| May 6, 2015 | 41.80 |
| May 5, 2015 | 41.85 |
| May 4, 2015 | 41.91 |
| May 1, 2015 | 41.96 |
| Apr 30, 2015 | 42.01 |
| Apr 29, 2015 | 42.06 |
| Apr 28, 2015 | 42.11 |
| Apr 27, 2015 | 42.15 |
| Apr 24, 2015 | 42.18 |
| Apr 23, 2015 | 42.21 |
| Apr 22, 2015 | 42.26 |
| Apr 21, 2015 | 42.31 |
| Apr 20, 2015 | 42.36 |
| Apr 17, 2015 | 42.42 |
| Apr 16, 2015 | 42.47 |
| Apr 15, 2015 | 42.51 |
| Apr 14, 2015 | 42.55 |
| Apr 13, 2015 | 42.59 |
| Apr 10, 2015 | 42.62 |
| Apr 9, 2015 | 42.65 |
| Apr 8, 2015 | 42.67 |
| Apr 7, 2015 | 42.69 |
| Apr 6, 2015 | 42.72 |
| Apr 2, 2015 | 42.74 |
| Apr 1, 2015 | 42.76 |
| Mar 31, 2015 | 42.79 |
| Mar 30, 2015 | 42.80 |
| Mar 27, 2015 | 42.82 |
| Mar 26, 2015 | 42.83 |
| Mar 25, 2015 | 42.84 |
| Mar 24, 2015 | 42.84 |
| Mar 23, 2015 | 42.82 |
| Mar 20, 2015 | 42.79 |
| Mar 19, 2015 | 42.76 |
| Mar 18, 2015 | 42.74 |
| Mar 17, 2015 | 42.71 |
| Mar 16, 2015 | 42.70 |
| Mar 13, 2015 | 42.67 |
| Mar 12, 2015 | 42.65 |
| Mar 11, 2015 | 42.63 |
| Mar 10, 2015 | 42.62 |
| Mar 9, 2015 | 42.59 |
| Mar 6, 2015 | 42.55 |
| Mar 5, 2015 | 42.51 |
| Mar 4, 2015 | 42.48 |
| Mar 3, 2015 | 42.46 |
| Mar 2, 2015 | 42.42 |
| Feb 27, 2015 | 42.38 |
| Feb 26, 2015 | 42.35 |
| Feb 25, 2015 | 42.32 |
| Feb 24, 2015 | 42.28 |
| Feb 23, 2015 | 42.25 |
| Feb 20, 2015 | 42.22 |
| Feb 19, 2015 | 42.20 |
| Feb 18, 2015 | 42.18 |
| Feb 17, 2015 | 42.16 |
| Feb 13, 2015 | 42.14 |
| Feb 12, 2015 | 42.11 |
| Feb 11, 2015 | 42.09 |
| Feb 10, 2015 | 42.09 |
| Feb 9, 2015 | 42.08 |
| Feb 6, 2015 | 42.08 |
| Feb 5, 2015 | 42.07 |
| Feb 4, 2015 | 42.05 |
| Feb 3, 2015 | 42.05 |
| Feb 2, 2015 | 42.05 |
| Jan 30, 2015 | 42.05 |
| Jan 29, 2015 | 42.06 |
| Jan 28, 2015 | 42.06 |
| Jan 27, 2015 | 42.06 |
| Jan 26, 2015 | 42.06 |
| Jan 23, 2015 | 42.05 |
| Jan 22, 2015 | 42.04 |
| Jan 21, 2015 | 42.02 |
| Jan 20, 2015 | 41.99 |
| Jan 16, 2015 | 41.96 |
| Jan 15, 2015 | 41.92 |
| Jan 14, 2015 | 41.89 |
| Jan 13, 2015 | 41.86 |
| Jan 12, 2015 | 41.84 |
| Jan 9, 2015 | 41.83 |
| Jan 8, 2015 | 41.83 |
| Jan 7, 2015 | 41.83 |
| Jan 6, 2015 | 41.84 |
| Jan 5, 2015 | 41.86 |
| Jan 2, 2015 | 41.88 |
| Dec 31, 2014 | 41.90 |
| Dec 30, 2014 | 41.90 |
| Dec 29, 2014 | 41.89 |
| Dec 26, 2014 | 41.88 |
| Dec 24, 2014 | 41.87 |
| Dec 23, 2014 | 41.86 |
| Dec 22, 2014 | 41.84 |
| Dec 19, 2014 | 41.83 |
| Dec 18, 2014 | 41.84 |
| Dec 17, 2014 | 41.84 |
| Dec 16, 2014 | 41.85 |
| Dec 15, 2014 | 41.87 |
| Dec 12, 2014 | 41.90 |
| Dec 11, 2014 | 41.92 |
| Dec 10, 2014 | 41.93 |
| Dec 9, 2014 | 41.95 |
| Dec 8, 2014 | 41.95 |
| Dec 5, 2014 | 41.96 |
| Dec 4, 2014 | 41.96 |
| Dec 3, 2014 | 41.96 |
| Dec 2, 2014 | 41.96 |
| Dec 1, 2014 | 41.96 |
| Nov 28, 2014 | 41.96 |
| Nov 26, 2014 | 41.96 |
| Nov 25, 2014 | 41.96 |
| Nov 24, 2014 | 41.96 |
| Nov 21, 2014 | 41.96 |
| Nov 20, 2014 | 41.96 |
| Nov 19, 2014 | 41.96 |
| Nov 18, 2014 | 41.96 |
| Nov 17, 2014 | 41.95 |
| Nov 14, 2014 | 41.95 |
| Nov 13, 2014 | 41.95 |
| Nov 12, 2014 | 41.94 |
| Nov 11, 2014 | 41.93 |
| Nov 10, 2014 | 41.93 |
| Nov 7, 2014 | 41.93 |
| Nov 6, 2014 | 41.93 |
| Nov 5, 2014 | 41.92 |
| Nov 4, 2014 | 41.90 |
| Nov 3, 2014 | 41.88 |
| Oct 31, 2014 | 41.87 |
| Oct 30, 2014 | 41.86 |
| Oct 29, 2014 | 41.86 |
| Oct 28, 2014 | 41.87 |
| Oct 27, 2014 | 41.88 |
| Oct 24, 2014 | 41.89 |
| Oct 23, 2014 | 41.89 |
| Oct 22, 2014 | 41.90 |
| Oct 21, 2014 | 41.91 |
| Oct 20, 2014 | 41.91 |
| Oct 17, 2014 | 41.92 |
| Oct 16, 2014 | 41.94 |
| Oct 15, 2014 | 41.95 |
| Oct 14, 2014 | 41.97 |
| Oct 13, 2014 | 42.00 |
| Oct 10, 2014 | 42.03 |
| Oct 9, 2014 | 42.06 |
| Oct 8, 2014 | 42.07 |
| Oct 7, 2014 | 42.07 |
| Oct 6, 2014 | 42.08 |
| Oct 3, 2014 | 42.10 |
| Oct 2, 2014 | 42.12 |
| Oct 1, 2014 | 42.15 |
| Sep 30, 2014 | 42.17 |
| Sep 29, 2014 | 42.19 |
| Sep 26, 2014 | 42.20 |
| Sep 25, 2014 | 42.19 |
| Sep 24, 2014 | 42.20 |
| Sep 23, 2014 | 42.20 |
| Sep 22, 2014 | 42.20 |
| Sep 19, 2014 | 42.21 |
| Sep 18, 2014 | 42.22 |
| Sep 17, 2014 | 42.20 |
| Sep 16, 2014 | 42.19 |
| Sep 15, 2014 | 42.18 |
| Sep 12, 2014 | 42.17 |
| Sep 11, 2014 | 42.16 |
| Sep 10, 2014 | 42.12 |
| Sep 9, 2014 | 42.09 |
| Sep 8, 2014 | 42.09 |
| Sep 5, 2014 | 42.07 |
| Sep 4, 2014 | 42.05 |
| Sep 3, 2014 | 42.02 |
| Sep 2, 2014 | 41.98 |
| Aug 29, 2014 | 41.95 |
| Aug 28, 2014 | 41.91 |
| Aug 27, 2014 | 41.87 |
| Aug 26, 2014 | 41.82 |
| Aug 25, 2014 | 41.79 |
| Aug 22, 2014 | 41.76 |
| Aug 21, 2014 | 41.73 |
| Aug 20, 2014 | 41.69 |
| Aug 19, 2014 | 41.65 |
| Aug 18, 2014 | 41.61 |
| Aug 15, 2014 | 41.57 |
| Aug 14, 2014 | 41.54 |
| Aug 13, 2014 | 41.49 |
| Aug 12, 2014 | 41.45 |
| Aug 11, 2014 | 41.42 |
| Aug 8, 2014 | 41.37 |
| Aug 7, 2014 | 41.33 |
| Aug 6, 2014 | 41.29 |
| Aug 5, 2014 | 41.23 |
| Aug 4, 2014 | 41.19 |
| Aug 1, 2014 | 41.15 |
| Jul 31, 2014 | 41.11 |
| Jul 30, 2014 | 41.08 |
| Jul 29, 2014 | 41.04 |
| Jul 28, 2014 | 41.01 |
| Jul 25, 2014 | 40.97 |
| Jul 24, 2014 | 40.93 |
| Jul 23, 2014 | 40.87 |
| Jul 22, 2014 | 40.81 |
| Jul 21, 2014 | 40.75 |
| Jul 18, 2014 | 40.69 |
| Jul 17, 2014 | 40.62 |
| Jul 16, 2014 | 40.55 |
| Jul 15, 2014 | 40.50 |
| Jul 14, 2014 | 40.44 |
| Jul 11, 2014 | 40.37 |
| Jul 10, 2014 | 40.31 |
| Jul 9, 2014 | 40.26 |
| Jul 8, 2014 | 40.20 |
| Jul 7, 2014 | 40.14 |
| Jul 3, 2014 | 40.06 |
| Jul 2, 2014 | 39.98 |
| Jul 1, 2014 | 39.90 |
| Jun 30, 2014 | 39.81 |
| Jun 27, 2014 | 39.72 |
| Jun 26, 2014 | 39.64 |
| Jun 25, 2014 | 39.56 |
| Jun 24, 2014 | 39.49 |
| Jun 23, 2014 | 39.43 |
| Jun 20, 2014 | 39.35 |
| Jun 19, 2014 | 39.28 |
| Jun 18, 2014 | 39.22 |
| Jun 17, 2014 | 39.15 |
| Jun 16, 2014 | 39.09 |
| Jun 13, 2014 | 39.06 |
| Jun 12, 2014 | 39.02 |
| Jun 11, 2014 | 38.99 |
| Jun 10, 2014 | 38.95 |
| Jun 9, 2014 | 38.91 |
| Jun 6, 2014 | 38.86 |
| Jun 5, 2014 | 38.82 |
| Jun 4, 2014 | 38.80 |
| Jun 3, 2014 | 38.78 |
| Jun 2, 2014 | 38.77 |
| May 30, 2014 | 38.76 |
| May 29, 2014 | 38.75 |
| May 28, 2014 | 38.74 |
| May 27, 2014 | 38.72 |
| May 23, 2014 | 38.71 |
| May 22, 2014 | 38.70 |
| May 21, 2014 | 38.70 |
| May 20, 2014 | 38.71 |
| May 19, 2014 | 38.71 |
| May 16, 2014 | 38.72 |
| May 15, 2014 | 38.72 |
| May 14, 2014 | 38.71 |
| May 13, 2014 | 38.70 |
| May 12, 2014 | 38.67 |
| May 9, 2014 | 38.63 |
| May 8, 2014 | 38.60 |
| May 7, 2014 | 38.59 |
| May 6, 2014 | 38.57 |
| May 5, 2014 | 38.58 |
| May 2, 2014 | 38.59 |
| May 1, 2014 | 38.59 |
| Apr 30, 2014 | 38.58 |
| Apr 29, 2014 | 38.57 |
| Apr 28, 2014 | 38.55 |
| Apr 25, 2014 | 38.55 |
| Apr 24, 2014 | 38.55 |
| Apr 23, 2014 | 38.55 |
| Apr 22, 2014 | 38.57 |
| Apr 21, 2014 | 38.58 |
| Apr 17, 2014 | 38.60 |
| Apr 16, 2014 | 38.60 |
| Apr 15, 2014 | 38.59 |
| Apr 14, 2014 | 38.57 |
| Apr 11, 2014 | 38.55 |
| Apr 10, 2014 | 38.55 |
| Apr 9, 2014 | 38.56 |
| Apr 8, 2014 | 38.54 |
| Apr 7, 2014 | 38.52 |
| Apr 4, 2014 | 38.51 |
| Apr 3, 2014 | 38.50 |
| Apr 2, 2014 | 38.47 |
| Apr 1, 2014 | 38.45 |
| Mar 31, 2014 | 38.43 |
| Mar 28, 2014 | 38.41 |
| Mar 27, 2014 | 38.41 |
| Mar 26, 2014 | 38.40 |
| Mar 25, 2014 | 38.40 |
| Mar 24, 2014 | 38.40 |
| Mar 21, 2014 | 38.41 |
| Mar 20, 2014 | 38.41 |
| Mar 19, 2014 | 38.41 |
| Mar 18, 2014 | 38.41 |
| Mar 17, 2014 | 38.41 |
| Mar 14, 2014 | 38.41 |
| Mar 13, 2014 | 38.42 |
| Mar 12, 2014 | 38.44 |
| Mar 11, 2014 | 38.42 |
| Mar 10, 2014 | 38.40 |
| Mar 7, 2014 | 38.39 |
| Mar 6, 2014 | 38.37 |
| Mar 5, 2014 | 38.33 |
| Mar 4, 2014 | 38.28 |
| Mar 3, 2014 | 38.22 |
| Feb 28, 2014 | 38.18 |
| Feb 27, 2014 | 38.14 |
| Feb 26, 2014 | 38.10 |
| Feb 25, 2014 | 38.07 |
| Feb 24, 2014 | 38.05 |
| Feb 21, 2014 | 38.03 |
| Feb 20, 2014 | 38.03 |
| Feb 19, 2014 | 38.02 |
| Feb 18, 2014 | 38.01 |
| Feb 14, 2014 | 38.01 |
| Feb 13, 2014 | 38.00 |
| Feb 12, 2014 | 37.98 |
| Feb 11, 2014 | 37.97 |
| Feb 10, 2014 | 37.96 |
| Feb 7, 2014 | 37.94 |
| Feb 6, 2014 | 37.92 |
| Feb 5, 2014 | 37.90 |
| Feb 4, 2014 | 37.88 |
| Feb 3, 2014 | 37.85 |
| Jan 31, 2014 | 37.83 |
| Jan 30, 2014 | 37.80 |
| Jan 29, 2014 | 37.76 |
| Jan 28, 2014 | 37.73 |
| Jan 27, 2014 | 37.69 |
| Jan 24, 2014 | 37.65 |
| Jan 23, 2014 | 37.60 |
| Jan 22, 2014 | 37.56 |
| Jan 21, 2014 | 37.50 |
| Jan 17, 2014 | 37.45 |
| Jan 16, 2014 | 37.41 |
| Jan 15, 2014 | 37.37 |
| Jan 14, 2014 | 37.32 |
| Jan 13, 2014 | 37.28 |
| Jan 10, 2014 | 37.23 |
| Jan 9, 2014 | 37.16 |
| Jan 8, 2014 | 37.09 |
| Jan 7, 2014 | 37.04 |
| Jan 6, 2014 | 36.99 |
| Jan 3, 2014 | 36.95 |
| Jan 2, 2014 | 36.90 |
| Dec 31, 2013 | 36.86 |
| Dec 30, 2013 | 36.82 |
| Dec 27, 2013 | 36.76 |
| Dec 26, 2013 | 36.70 |
| Dec 24, 2013 | 36.64 |
| Dec 23, 2013 | 36.59 |
| Dec 20, 2013 | 36.53 |
| Dec 19, 2013 | 36.47 |
| Dec 18, 2013 | 36.43 |
| Dec 17, 2013 | 36.40 |
| Dec 16, 2013 | 36.38 |
| Dec 13, 2013 | 36.37 |
| Dec 12, 2013 | 36.36 |
| Dec 11, 2013 | 36.35 |
| Dec 10, 2013 | 36.33 |
| Dec 9, 2013 | 36.30 |
| Dec 6, 2013 | 36.24 |
| Dec 5, 2013 | 36.19 |
| Dec 4, 2013 | 36.16 |
| Dec 3, 2013 | 36.14 |
| Dec 2, 2013 | 36.12 |
| Nov 29, 2013 | 36.09 |
| Nov 27, 2013 | 36.03 |
| Nov 26, 2013 | 35.98 |
| Nov 25, 2013 | 35.91 |
| Nov 22, 2013 | 35.83 |
| Nov 21, 2013 | 35.76 |
| Nov 20, 2013 | 35.69 |
| Nov 19, 2013 | 35.62 |
| Nov 18, 2013 | 35.56 |
| Nov 15, 2013 | 35.53 |
| Nov 14, 2013 | 35.47 |
| Nov 13, 2013 | 35.41 |
| Nov 12, 2013 | 35.35 |
| Nov 11, 2013 | 35.31 |
| Nov 8, 2013 | 35.27 |
| Nov 7, 2013 | 35.26 |
| Nov 6, 2013 | 35.26 |
| Nov 5, 2013 | 35.25 |
| Nov 4, 2013 | 35.23 |
| Nov 1, 2013 | 35.21 |
| Oct 31, 2013 | 35.18 |
| Oct 30, 2013 | 35.17 |
| Oct 29, 2013 | 35.14 |
| Oct 28, 2013 | 35.11 |
| Oct 25, 2013 | 35.08 |
| Oct 24, 2013 | 35.05 |
| Oct 23, 2013 | 35.03 |
| Oct 22, 2013 | 35.02 |
| Oct 21, 2013 | 35.01 |
| Oct 18, 2013 | 35.02 |
| Oct 17, 2013 | 35.03 |
| Oct 16, 2013 | 35.05 |
| Oct 15, 2013 | 35.09 |
| Oct 14, 2013 | 35.13 |
| Oct 11, 2013 | 35.18 |
| Oct 10, 2013 | 35.25 |
| Oct 9, 2013 | 35.32 |
| Oct 8, 2013 | 35.40 |
| Oct 7, 2013 | 35.49 |
| Oct 4, 2013 | 35.57 |
| Oct 3, 2013 | 35.64 |
| Oct 2, 2013 | 35.71 |
| Oct 1, 2013 | 35.77 |
| Sep 30, 2013 | 35.82 |
| Sep 27, 2013 | 35.87 |
| Sep 26, 2013 | 35.90 |
| Sep 25, 2013 | 35.94 |
| Sep 24, 2013 | 35.97 |
| Sep 23, 2013 | 35.99 |
| Sep 20, 2013 | 36.02 |
| Sep 19, 2013 | 36.05 |
| Sep 18, 2013 | 36.09 |
| Sep 17, 2013 | 36.13 |
| Sep 16, 2013 | 36.18 |
| Sep 13, 2013 | 36.23 |
| Sep 12, 2013 | 36.29 |
| Sep 11, 2013 | 36.35 |
| Sep 10, 2013 | 36.40 |
| Sep 9, 2013 | 36.44 |
| Sep 6, 2013 | 36.48 |
| Sep 5, 2013 | 36.54 |
| Sep 4, 2013 | 36.59 |
| Sep 3, 2013 | 36.66 |
| Aug 30, 2013 | 36.73 |
| Aug 29, 2013 | 36.80 |
| Aug 28, 2013 | 36.84 |
| Aug 27, 2013 | 36.87 |
| Aug 26, 2013 | 36.89 |
| Aug 23, 2013 | 36.89 |
| Aug 22, 2013 | 36.90 |
| Aug 21, 2013 | 36.92 |
| Aug 20, 2013 | 36.95 |
| Aug 19, 2013 | 36.98 |
| Aug 16, 2013 | 37.00 |
| Aug 15, 2013 | 37.02 |
| Aug 14, 2013 | 37.02 |
| Aug 13, 2013 | 37.02 |
| Aug 12, 2013 | 37.02 |
| Aug 9, 2013 | 37.02 |
| Aug 8, 2013 | 37.01 |
| Aug 7, 2013 | 37.01 |
| Aug 6, 2013 | 37.00 |
| Aug 5, 2013 | 37.00 |
| Aug 2, 2013 | 37.00 |
| Aug 1, 2013 | 36.99 |
| Jul 31, 2013 | 36.99 |
| Jul 30, 2013 | 37.00 |
| Jul 29, 2013 | 37.00 |
| Jul 26, 2013 | 36.99 |
| Jul 25, 2013 | 36.97 |
| Jul 24, 2013 | 36.94 |
| Jul 23, 2013 | 36.91 |
| Jul 22, 2013 | 36.87 |
| Jul 19, 2013 | 36.83 |
| Jul 18, 2013 | 36.78 |
| Jul 17, 2013 | 36.75 |
| Jul 16, 2013 | 36.72 |
| Jul 15, 2013 | 36.68 |
| Jul 12, 2013 | 36.64 |
| Jul 11, 2013 | 36.61 |
| Jul 10, 2013 | 36.58 |
| Jul 9, 2013 | 36.57 |
| Jul 8, 2013 | 36.56 |
| Jul 5, 2013 | 36.55 |
| Jul 3, 2013 | 36.54 |
| Jul 2, 2013 | 36.54 |
| Jul 1, 2013 | 36.53 |
| Jun 28, 2013 | 36.53 |
| Jun 27, 2013 | 36.53 |
| Jun 26, 2013 | 36.50 |
| Jun 25, 2013 | 36.49 |
| Jun 24, 2013 | 36.49 |
| Jun 21, 2013 | 36.48 |
| Jun 20, 2013 | 36.48 |
| Jun 19, 2013 | 36.46 |
| Jun 18, 2013 | 36.43 |
| Jun 17, 2013 | 36.39 |
| Jun 14, 2013 | 36.34 |
| Jun 13, 2013 | 36.30 |
| Jun 12, 2013 | 36.25 |
| Jun 11, 2013 | 36.21 |
| Jun 10, 2013 | 36.15 |
| Jun 7, 2013 | 36.09 |
| Jun 6, 2013 | 36.03 |
| Jun 5, 2013 | 35.96 |
| Jun 4, 2013 | 35.90 |
| Jun 3, 2013 | 35.82 |
| May 31, 2013 | 35.74 |
| May 30, 2013 | 35.67 |
| May 29, 2013 | 35.59 |
| May 28, 2013 | 35.50 |
| May 24, 2013 | 35.40 |
| May 23, 2013 | 35.30 |
| May 22, 2013 | 35.19 |
| May 21, 2013 | 35.08 |
| May 20, 2013 | 34.96 |
| May 17, 2013 | 34.83 |
| May 16, 2013 | 34.72 |
| May 15, 2013 | 34.60 |
| May 14, 2013 | 34.49 |
| May 13, 2013 | 34.39 |
| May 10, 2013 | 34.28 |
| May 9, 2013 | 34.17 |
| May 8, 2013 | 34.07 |
| May 7, 2013 | 33.96 |
| May 6, 2013 | 33.85 |
| May 3, 2013 | 33.74 |
| May 2, 2013 | 33.62 |
| May 1, 2013 | 33.52 |
| Apr 30, 2013 | 33.42 |
| Apr 29, 2013 | 33.31 |
| Apr 26, 2013 | 33.20 |
| Apr 25, 2013 | 33.10 |
| Apr 24, 2013 | 32.98 |
| Apr 23, 2013 | 32.87 |
| Apr 22, 2013 | 32.78 |
| Apr 19, 2013 | 32.69 |
| Apr 18, 2013 | 32.60 |
| Apr 17, 2013 | 32.52 |
| Apr 16, 2013 | 32.44 |
| Apr 15, 2013 | 32.35 |
| Apr 12, 2013 | 32.26 |
| Apr 11, 2013 | 32.16 |
| Apr 10, 2013 | 32.05 |
| Apr 9, 2013 | 31.95 |
| Apr 8, 2013 | 31.87 |
| Apr 5, 2013 | 31.79 |
| Apr 4, 2013 | 31.72 |
| Apr 3, 2013 | 31.65 |
| Apr 2, 2013 | 31.59 |
| Apr 1, 2013 | 31.50 |
| Mar 28, 2013 | 31.43 |
| Mar 27, 2013 | 31.35 |
| Mar 26, 2013 | 31.28 |
| Mar 25, 2013 | 31.21 |
| Mar 22, 2013 | 31.13 |
| Mar 21, 2013 | 31.07 |
| Mar 20, 2013 | 31.02 |
| Mar 19, 2013 | 30.96 |
| Mar 18, 2013 | 30.91 |
| Mar 15, 2013 | 30.88 |
| Mar 14, 2013 | 30.84 |
| Mar 13, 2013 | 30.81 |
| Mar 12, 2013 | 30.77 |
| Mar 11, 2013 | 30.73 |
| Mar 8, 2013 | 30.69 |
| Mar 7, 2013 | 30.64 |
| Mar 6, 2013 | 30.60 |
| Mar 5, 2013 | 30.56 |
| Mar 4, 2013 | 30.53 |
| Mar 1, 2013 | 30.50 |
| Feb 28, 2013 | 30.47 |
| Feb 27, 2013 | 30.45 |
| Feb 26, 2013 | 30.43 |
| Feb 25, 2013 | 30.40 |
| Feb 22, 2013 | 30.38 |
| Feb 21, 2013 | 30.36 |
| Feb 20, 2013 | 30.34 |
| Feb 19, 2013 | 30.32 |
| Feb 15, 2013 | 30.30 |
| Feb 14, 2013 | 30.29 |
| Feb 13, 2013 | 30.26 |
| Feb 12, 2013 | 30.25 |
| Feb 11, 2013 | 30.23 |
| Feb 8, 2013 | 30.22 |
| Feb 7, 2013 | 30.22 |
| Feb 6, 2013 | 30.22 |
| Feb 5, 2013 | 30.22 |
| Feb 4, 2013 | 30.22 |
| Feb 1, 2013 | 30.24 |
| Jan 31, 2013 | 30.24 |
| Jan 30, 2013 | 30.25 |
| Jan 29, 2013 | 30.27 |
| Jan 28, 2013 | 30.27 |
| Jan 25, 2013 | 30.27 |
| Jan 24, 2013 | 30.28 |
| Jan 23, 2013 | 30.28 |
| Jan 22, 2013 | 30.30 |
| Jan 18, 2013 | 30.31 |
| Jan 17, 2013 | 30.33 |
| Jan 16, 2013 | 30.36 |
| Jan 15, 2013 | 30.40 |
| Jan 14, 2013 | 30.44 |
| Jan 11, 2013 | 30.49 |
| Jan 10, 2013 | 30.55 |
| Jan 9, 2013 | 30.60 |
| Jan 8, 2013 | 30.66 |
| Jan 7, 2013 | 30.71 |
| Jan 4, 2013 | 30.75 |
| Jan 3, 2013 | 30.79 |
| Jan 2, 2013 | 30.83 |
| Dec 31, 2012 | 30.87 |
| Dec 28, 2012 | 30.91 |
| Dec 27, 2012 | 30.95 |
| Dec 26, 2012 | 30.97 |
| Dec 24, 2012 | 31.00 |
| Dec 21, 2012 | 31.02 |
| Dec 20, 2012 | 31.06 |
| Dec 19, 2012 | 31.09 |
| Dec 18, 2012 | 31.12 |
| Dec 17, 2012 | 31.14 |
| Dec 14, 2012 | 31.16 |
| Dec 13, 2012 | 31.18 |
| Dec 12, 2012 | 31.20 |
| Dec 11, 2012 | 31.25 |
| Dec 10, 2012 | 31.32 |
| Dec 7, 2012 | 31.41 |
| Dec 6, 2012 | 31.49 |
| Dec 5, 2012 | 31.58 |
| Dec 4, 2012 | 31.65 |
| Dec 3, 2012 | 31.72 |
| Nov 30, 2012 | 31.78 |
| Nov 29, 2012 | 31.85 |
| Nov 28, 2012 | 31.93 |
| Nov 27, 2012 | 32.02 |
| Nov 26, 2012 | 32.08 |
| Nov 23, 2012 | 32.14 |
| Nov 21, 2012 | 32.20 |
| Nov 20, 2012 | 32.24 |
| Nov 19, 2012 | 32.29 |
| Nov 16, 2012 | 32.32 |
| Nov 15, 2012 | 32.36 |
| Nov 14, 2012 | 32.40 |
| Nov 13, 2012 | 32.44 |
| Nov 12, 2012 | 32.49 |
| Nov 9, 2012 | 32.54 |
| Nov 8, 2012 | 32.58 |
| Nov 7, 2012 | 32.63 |
| Nov 6, 2012 | 32.68 |
| Nov 5, 2012 | 32.73 |
| Nov 2, 2012 | 32.77 |
| Nov 1, 2012 | 32.81 |
| Oct 31, 2012 | 32.85 |
| Oct 26, 2012 | 32.89 |
| Oct 25, 2012 | 32.92 |
| Oct 24, 2012 | 32.96 |
| Oct 23, 2012 | 32.97 |
| Oct 22, 2012 | 32.99 |
| Oct 19, 2012 | 33.01 |
| Oct 18, 2012 | 33.04 |
| Oct 17, 2012 | 33.06 |
| Oct 16, 2012 | 33.07 |
| Oct 15, 2012 | 33.09 |
| Oct 12, 2012 | 33.10 |
| Oct 11, 2012 | 33.12 |
| Oct 10, 2012 | 33.13 |
| Oct 9, 2012 | 33.14 |
| Oct 8, 2012 | 33.16 |
| Oct 5, 2012 | 33.19 |
| Oct 4, 2012 | 33.21 |
| Oct 3, 2012 | 33.25 |
| Oct 2, 2012 | 33.29 |
| Oct 1, 2012 | 33.33 |
| Sep 28, 2012 | 33.37 |
| Sep 27, 2012 | 33.43 |
| Sep 26, 2012 | 33.48 |
| Sep 25, 2012 | 33.53 |
| Sep 24, 2012 | 33.58 |
| Sep 21, 2012 | 33.62 |
| Sep 20, 2012 | 33.66 |
| Sep 19, 2012 | 33.70 |
| Sep 18, 2012 | 33.74 |
| Sep 17, 2012 | 33.77 |
| Sep 14, 2012 | 33.80 |
| Sep 13, 2012 | 33.82 |
| Sep 12, 2012 | 33.84 |
| Sep 11, 2012 | 33.86 |
| Sep 10, 2012 | 33.87 |
| Sep 7, 2012 | 33.88 |
| Sep 6, 2012 | 33.88 |
| Sep 5, 2012 | 33.87 |
| Sep 4, 2012 | 33.87 |
| Aug 31, 2012 | 33.88 |
| Aug 30, 2012 | 33.89 |
| Aug 29, 2012 | 33.90 |
| Aug 28, 2012 | 33.89 |
| Aug 27, 2012 | 33.89 |
| Aug 24, 2012 | 33.88 |
| Aug 23, 2012 | 33.88 |
| Aug 22, 2012 | 33.87 |
| Aug 21, 2012 | 33.84 |
| Aug 20, 2012 | 33.80 |
| Aug 17, 2012 | 33.76 |
| Aug 16, 2012 | 33.72 |
| Aug 15, 2012 | 33.68 |
| Aug 14, 2012 | 33.63 |
| Aug 13, 2012 | 33.60 |
| Aug 10, 2012 | 33.58 |
| Aug 9, 2012 | 33.55 |
| Aug 8, 2012 | 33.52 |
| Aug 7, 2012 | 33.50 |
| Aug 6, 2012 | 33.47 |
| Aug 3, 2012 | 33.44 |
| Aug 2, 2012 | 33.41 |
| Aug 1, 2012 | 33.39 |
| Jul 31, 2012 | 33.38 |
| Jul 30, 2012 | 33.36 |
| Jul 27, 2012 | 33.33 |
| Jul 26, 2012 | 33.30 |
| Jul 25, 2012 | 33.28 |
| Jul 24, 2012 | 33.27 |
| Jul 23, 2012 | 33.27 |
| Jul 20, 2012 | 33.28 |
| Jul 19, 2012 | 33.31 |
| Jul 18, 2012 | 33.31 |
| Jul 17, 2012 | 33.28 |
| Jul 16, 2012 | 33.24 |
| Jul 13, 2012 | 33.20 |
| Jul 12, 2012 | 33.16 |
| Jul 11, 2012 | 33.14 |
| Jul 10, 2012 | 33.13 |
| Jul 9, 2012 | 33.12 |
| Jul 6, 2012 | 33.10 |
| Jul 5, 2012 | 33.07 |
| Jul 3, 2012 | 33.04 |
| Jul 2, 2012 | 33.02 |
| Jun 29, 2012 | 33.01 |
| Jun 28, 2012 | 33.01 |
| Jun 27, 2012 | 33.02 |
| Jun 26, 2012 | 33.03 |
| Jun 25, 2012 | 33.05 |
| Jun 22, 2012 | 33.06 |
| Jun 21, 2012 | 33.08 |
| Jun 20, 2012 | 33.10 |
| Jun 19, 2012 | 33.11 |
| Jun 18, 2012 | 33.12 |
| Jun 15, 2012 | 33.11 |
| Jun 14, 2012 | 33.10 |
| Jun 13, 2012 | 33.09 |
| Jun 12, 2012 | 33.09 |
| Jun 11, 2012 | 33.08 |
| Jun 8, 2012 | 33.07 |
| Jun 7, 2012 | 33.05 |
| Jun 6, 2012 | 33.03 |
| Jun 5, 2012 | 33.02 |
| Jun 4, 2012 | 33.02 |
| Jun 1, 2012 | 33.02 |
| May 31, 2012 | 33.01 |
| May 30, 2012 | 32.98 |
| May 29, 2012 | 32.96 |
| May 25, 2012 | 32.92 |
| May 24, 2012 | 32.90 |
| May 23, 2012 | 32.86 |
| May 22, 2012 | 32.83 |
| May 21, 2012 | 32.78 |
| May 18, 2012 | 32.75 |
| May 17, 2012 | 32.72 |
| May 16, 2012 | 32.68 |
| May 15, 2012 | 32.63 |
| May 14, 2012 | 32.58 |
| May 11, 2012 | 32.50 |
| May 10, 2012 | 32.42 |
| May 9, 2012 | 32.34 |
| May 8, 2012 | 32.26 |
| May 7, 2012 | 32.17 |
| May 4, 2012 | 32.10 |
| May 3, 2012 | 32.03 |
| May 2, 2012 | 31.96 |
| May 1, 2012 | 31.91 |
| Apr 30, 2012 | 31.85 |
| Apr 27, 2012 | 31.79 |
| Apr 26, 2012 | 31.71 |
| Apr 25, 2012 | 31.62 |
| Apr 24, 2012 | 31.54 |
| Apr 23, 2012 | 31.45 |
| Apr 20, 2012 | 31.38 |
| Apr 19, 2012 | 31.27 |
| Apr 18, 2012 | 31.17 |
| Apr 17, 2012 | 31.08 |
| Apr 16, 2012 | 31.00 |
| Apr 13, 2012 | 30.92 |
| Apr 12, 2012 | 30.86 |
| Apr 11, 2012 | 30.78 |
| Apr 10, 2012 | 30.70 |
| Apr 9, 2012 | 30.63 |
| Apr 5, 2012 | 30.58 |
| Apr 4, 2012 | 30.51 |
| Apr 3, 2012 | 30.45 |
| Apr 2, 2012 | 30.40 |
| Mar 30, 2012 | 30.34 |
| Mar 29, 2012 | 30.29 |
| Mar 28, 2012 | 30.26 |
| Mar 27, 2012 | 30.22 |
| Mar 26, 2012 | 30.16 |
| Mar 23, 2012 | 30.11 |
| Mar 22, 2012 | 30.08 |
| Mar 21, 2012 | 30.03 |
| Mar 20, 2012 | 29.96 |
| Mar 19, 2012 | 29.88 |
| Mar 16, 2012 | 29.82 |
| Mar 15, 2012 | 29.74 |
| Mar 14, 2012 | 29.66 |
| Mar 13, 2012 | 29.62 |
| Mar 12, 2012 | 29.57 |
| Mar 9, 2012 | 29.52 |
| Mar 8, 2012 | 29.47 |
| Mar 7, 2012 | 29.42 |
| Mar 6, 2012 | 29.38 |
| Mar 5, 2012 | 29.34 |
| Mar 2, 2012 | 29.29 |
| Mar 1, 2012 | 29.24 |
| Feb 29, 2012 | 29.19 |
| Feb 28, 2012 | 29.13 |
| Feb 27, 2012 | 29.07 |
| Feb 24, 2012 | 29.00 |
| Feb 23, 2012 | 28.95 |
| Feb 22, 2012 | 28.92 |
| Feb 21, 2012 | 28.90 |
| Feb 17, 2012 | 28.89 |
| Feb 16, 2012 | 28.88 |
| Feb 15, 2012 | 28.85 |
| Feb 14, 2012 | 28.83 |
| Feb 13, 2012 | 28.82 |
| Feb 10, 2012 | 28.82 |
| Feb 9, 2012 | 28.85 |
| Feb 8, 2012 | 28.87 |
| Feb 7, 2012 | 28.90 |
| Feb 6, 2012 | 28.92 |
| Feb 3, 2012 | 28.92 |
| Feb 2, 2012 | 28.92 |
| Feb 1, 2012 | 28.92 |
| Jan 31, 2012 | 28.93 |
| Jan 30, 2012 | 28.95 |
| Jan 27, 2012 | 28.96 |
| Jan 26, 2012 | 28.96 |
| Jan 25, 2012 | 29.01 |
| Jan 24, 2012 | 29.08 |
| Jan 23, 2012 | 29.15 |
| Jan 20, 2012 | 29.22 |
| Jan 19, 2012 | 29.26 |
| Jan 18, 2012 | 29.30 |
| Jan 17, 2012 | 29.36 |
| Jan 13, 2012 | 29.41 |
| Jan 12, 2012 | 29.45 |
| Jan 11, 2012 | 29.48 |
| Jan 10, 2012 | 29.51 |
| Jan 9, 2012 | 29.58 |
| Jan 6, 2012 | 29.66 |
| Jan 5, 2012 | 29.75 |
| Jan 4, 2012 | 29.82 |
| Jan 3, 2012 | 29.89 |
| Dec 30, 2011 | 29.93 |
| Dec 29, 2011 | 29.99 |
| Dec 28, 2011 | 30.01 |
| Dec 27, 2011 | 30.08 |
| Dec 23, 2011 | 30.13 |
| Dec 22, 2011 | 30.21 |
| Dec 21, 2011 | 30.30 |
| Dec 20, 2011 | 30.42 |
| Dec 19, 2011 | 30.54 |
| Dec 16, 2011 | 30.67 |
| Dec 15, 2011 | 30.79 |
| Dec 14, 2011 | 30.92 |
| Dec 13, 2011 | 31.05 |
| Dec 12, 2011 | 31.19 |
| Dec 9, 2011 | 31.32 |
| Dec 8, 2011 | 31.41 |
| Dec 7, 2011 | 31.49 |
| Dec 6, 2011 | 31.54 |
| Dec 5, 2011 | 31.59 |
| Dec 2, 2011 | 31.64 |
| Dec 1, 2011 | 31.71 |
| Nov 30, 2011 | 31.78 |
| Nov 29, 2011 | 31.84 |
| Nov 28, 2011 | 31.94 |
| Nov 25, 2011 | 32.03 |
| Nov 23, 2011 | 32.14 |
| Nov 22, 2011 | 32.23 |
| Nov 21, 2011 | 32.31 |
| Nov 18, 2011 | 32.39 |
| Nov 17, 2011 | 32.46 |
| Nov 16, 2011 | 32.51 |
| Nov 15, 2011 | 32.57 |
| Nov 14, 2011 | 32.61 |
| Nov 11, 2011 | 32.66 |
| Nov 10, 2011 | 32.70 |
| Nov 9, 2011 | 32.75 |
| Nov 8, 2011 | 32.80 |
| Nov 7, 2011 | 32.84 |
| Nov 4, 2011 | 32.86 |
| Nov 3, 2011 | 32.87 |
| Nov 2, 2011 | 32.89 |
| Nov 1, 2011 | 32.91 |
| Oct 31, 2011 | 32.94 |
| Oct 28, 2011 | 32.96 |
| Oct 27, 2011 | 32.97 |
| Oct 26, 2011 | 32.98 |
| Oct 25, 2011 | 33.03 |
| Oct 24, 2011 | 33.08 |
| Oct 21, 2011 | 33.11 |
| Oct 20, 2011 | 33.16 |
| Oct 19, 2011 | 33.22 |
| Oct 18, 2011 | 33.26 |
| Oct 17, 2011 | 33.28 |
| Oct 14, 2011 | 33.30 |
| Oct 13, 2011 | 33.32 |
| Oct 12, 2011 | 33.34 |
| Oct 11, 2011 | 33.37 |
| Oct 10, 2011 | 33.40 |
| Oct 7, 2011 | 33.42 |
| Oct 6, 2011 | 33.45 |
| Oct 5, 2011 | 33.47 |
| Oct 4, 2011 | 33.50 |
| Oct 3, 2011 | 33.53 |
| Sep 30, 2011 | 33.56 |
| Sep 29, 2011 | 33.59 |
| Sep 28, 2011 | 33.59 |
| Sep 27, 2011 | 33.59 |
| Sep 26, 2011 | 33.56 |
| Sep 23, 2011 | 33.53 |
| Sep 22, 2011 | 33.52 |
| Sep 21, 2011 | 33.51 |
| Sep 20, 2011 | 33.50 |
| Sep 19, 2011 | 33.46 |
| Sep 16, 2011 | 33.40 |
| Sep 15, 2011 | 33.33 |
| Sep 14, 2011 | 33.26 |
| Sep 13, 2011 | 33.19 |
| Sep 12, 2011 | 33.13 |
| Sep 9, 2011 | 33.06 |
| Sep 8, 2011 | 33.00 |
| Sep 7, 2011 | 32.94 |
| Sep 6, 2011 | 32.87 |
| Sep 2, 2011 | 32.80 |
| Sep 1, 2011 | 32.73 |
| Aug 31, 2011 | 32.63 |
| Aug 30, 2011 | 32.54 |
| Aug 29, 2011 | 32.45 |
| Aug 26, 2011 | 32.36 |
| Aug 25, 2011 | 32.29 |
| Aug 24, 2011 | 32.24 |
| Aug 23, 2011 | 32.17 |
| Aug 22, 2011 | 32.11 |
| Aug 19, 2011 | 32.06 |
| Aug 18, 2011 | 32.01 |
| Aug 17, 2011 | 31.96 |
| Aug 16, 2011 | 31.88 |
| Aug 15, 2011 | 31.79 |
| Aug 12, 2011 | 31.69 |
| Aug 11, 2011 | 31.60 |
| Aug 10, 2011 | 31.52 |
| Aug 9, 2011 | 31.45 |
| Aug 8, 2011 | 31.37 |
| Aug 5, 2011 | 31.32 |
| Aug 4, 2011 | 31.24 |
| Aug 3, 2011 | 31.18 |
| Aug 2, 2011 | 31.09 |
| Aug 1, 2011 | 30.99 |
| Jul 29, 2011 | 30.88 |
| Jul 28, 2011 | 30.78 |
| Jul 27, 2011 | 30.67 |
| Jul 26, 2011 | 30.57 |
| Jul 25, 2011 | 30.47 |
| Jul 22, 2011 | 30.36 |
| Jul 21, 2011 | 30.24 |
| Jul 20, 2011 | 30.12 |
| Jul 19, 2011 | 30.04 |
| Jul 18, 2011 | 29.97 |
| Jul 15, 2011 | 29.90 |
| Jul 14, 2011 | 29.84 |
| Jul 13, 2011 | 29.80 |
| Jul 12, 2011 | 29.75 |
| Jul 11, 2011 | 29.71 |
| Jul 8, 2011 | 29.68 |
| Jul 7, 2011 | 29.63 |
| Jul 6, 2011 | 29.57 |
| Jul 5, 2011 | 29.51 |
| Jul 1, 2011 | 29.47 |
| Jun 30, 2011 | 29.43 |
| Jun 29, 2011 | 29.39 |
| Jun 28, 2011 | 29.34 |
| Jun 27, 2011 | 29.30 |
| Jun 24, 2011 | 29.26 |
| Jun 23, 2011 | 29.24 |
| Jun 22, 2011 | 29.20 |
| Jun 21, 2011 | 29.17 |
| Jun 20, 2011 | 29.14 |
| Jun 17, 2011 | 29.11 |
| Jun 16, 2011 | 29.09 |
| Jun 15, 2011 | 29.08 |
| Jun 14, 2011 | 29.07 |
| Jun 13, 2011 | 29.05 |
| Jun 10, 2011 | 29.04 |
| Jun 9, 2011 | 29.04 |
| Jun 8, 2011 | 29.01 |
| Jun 7, 2011 | 28.99 |
| Jun 6, 2011 | 28.96 |
| Jun 3, 2011 | 28.93 |
| Jun 2, 2011 | 28.89 |
| Jun 1, 2011 | 28.85 |
| May 31, 2011 | 28.82 |
| May 27, 2011 | 28.77 |
| May 26, 2011 | 28.72 |
| May 25, 2011 | 28.69 |
| May 24, 2011 | 28.67 |
| May 23, 2011 | 28.65 |
| May 20, 2011 | 28.63 |
| May 19, 2011 | 28.61 |
| May 18, 2011 | 28.59 |
| May 17, 2011 | 28.56 |
| May 16, 2011 | 28.55 |
| May 13, 2011 | 28.52 |
| May 12, 2011 | 28.48 |
| May 11, 2011 | 28.44 |
| May 10, 2011 | 28.39 |
| May 9, 2011 | 28.33 |
| May 6, 2011 | 28.28 |
| May 5, 2011 | 28.24 |
| May 4, 2011 | 28.20 |
| May 3, 2011 | 28.17 |
| May 2, 2011 | 28.14 |
| Apr 29, 2011 | 28.10 |
| Apr 28, 2011 | 28.06 |
| Apr 27, 2011 | 28.03 |
| Apr 26, 2011 | 27.99 |
| Apr 25, 2011 | 27.96 |
| Apr 21, 2011 | 27.91 |
| Apr 20, 2011 | 27.87 |
| Apr 19, 2011 | 27.84 |
| Apr 18, 2011 | 27.82 |
| Apr 15, 2011 | 27.79 |
| Apr 14, 2011 | 27.76 |
| Apr 13, 2011 | 27.73 |
| Apr 12, 2011 | 27.70 |
| Apr 11, 2011 | 27.67 |
| Apr 8, 2011 | 27.63 |
| Apr 7, 2011 | 27.59 |
| Apr 6, 2011 | 27.57 |
| Apr 5, 2011 | 27.55 |
| Apr 4, 2011 | 27.54 |
| Apr 1, 2011 | 27.51 |
| Mar 31, 2011 | 27.50 |
| Mar 30, 2011 | 27.48 |
| Mar 29, 2011 | 27.46 |
| Mar 28, 2011 | 27.44 |
| Mar 25, 2011 | 27.41 |
| Mar 24, 2011 | 27.38 |
| Mar 23, 2011 | 27.35 |
| Mar 22, 2011 | 27.31 |
| Mar 21, 2011 | 27.28 |
| Mar 18, 2011 | 27.24 |
| Mar 17, 2011 | 27.22 |
| Mar 16, 2011 | 27.20 |
| Mar 15, 2011 | 27.19 |
| Mar 14, 2011 | 27.17 |
| Mar 11, 2011 | 27.14 |
| Mar 10, 2011 | 27.11 |
| Mar 9, 2011 | 27.08 |
| Mar 8, 2011 | 27.04 |
| Mar 7, 2011 | 26.99 |
| Mar 4, 2011 | 26.95 |
| Mar 3, 2011 | 26.90 |
| Mar 2, 2011 | 26.85 |
| Mar 1, 2011 | 26.79 |
| Feb 28, 2011 | 26.73 |
| Feb 25, 2011 | 26.67 |
| Feb 24, 2011 | 26.60 |
| Feb 23, 2011 | 26.53 |
| Feb 22, 2011 | 26.47 |
| Feb 18, 2011 | 26.41 |
| Feb 17, 2011 | 26.33 |
| Feb 16, 2011 | 26.24 |
| Feb 15, 2011 | 26.16 |
| Feb 14, 2011 | 26.06 |
| Feb 11, 2011 | 25.97 |
| Feb 10, 2011 | 25.88 |
| Feb 9, 2011 | 25.80 |
| Feb 8, 2011 | 25.70 |
| Feb 7, 2011 | 25.62 |
| Feb 4, 2011 | 25.53 |
| Feb 3, 2011 | 25.45 |
| Feb 2, 2011 | 25.37 |
| Feb 1, 2011 | 25.28 |
| Jan 31, 2011 | 25.20 |
| Jan 28, 2011 | 25.12 |
| Jan 27, 2011 | 25.04 |
| Jan 26, 2011 | 24.96 |
| Jan 25, 2011 | 24.87 |
| Jan 24, 2011 | 24.81 |
| Jan 21, 2011 | 24.74 |
| Jan 20, 2011 | 24.67 |
| Jan 19, 2011 | 24.60 |
| Jan 18, 2011 | 24.52 |
| Jan 14, 2011 | 24.45 |
| Jan 13, 2011 | 24.38 |
| Jan 12, 2011 | 24.32 |
| Jan 11, 2011 | 24.27 |
| Jan 10, 2011 | 24.22 |
| Jan 7, 2011 | 24.17 |
| Jan 6, 2011 | 24.13 |
| Jan 5, 2011 | 24.08 |
| Jan 4, 2011 | 24.03 |
| Jan 3, 2011 | 23.98 |
| Dec 31, 2010 | 23.93 |
| Dec 30, 2010 | 23.89 |
| Dec 29, 2010 | 23.85 |
| Dec 28, 2010 | 23.81 |
| Dec 27, 2010 | 23.76 |
| Dec 23, 2010 | 23.71 |
| Dec 22, 2010 | 23.66 |
| Dec 21, 2010 | 23.62 |
| Dec 20, 2010 | 23.57 |
| Dec 17, 2010 | 23.54 |
| Dec 16, 2010 | 23.50 |
| Dec 15, 2010 | 23.46 |
| Dec 14, 2010 | 23.42 |
| Dec 13, 2010 | 23.38 |
| Dec 10, 2010 | 23.32 |
| Dec 9, 2010 | 23.25 |
| Dec 8, 2010 | 23.19 |
| Dec 7, 2010 | 23.12 |
| Dec 6, 2010 | 23.04 |
| Dec 3, 2010 | 22.98 |
| Dec 2, 2010 | 22.92 |
| Dec 1, 2010 | 22.87 |
| Nov 30, 2010 | 22.82 |
| Nov 29, 2010 | 22.79 |
| Nov 26, 2010 | 22.74 |
| Nov 24, 2010 | 22.70 |
| Nov 23, 2010 | 22.64 |
| Nov 22, 2010 | 22.59 |
| Nov 19, 2010 | 22.55 |
| Nov 18, 2010 | 22.50 |
| Nov 17, 2010 | 22.46 |
| Nov 16, 2010 | 22.43 |
| Nov 15, 2010 | 22.40 |
| Nov 12, 2010 | 22.37 |
| Nov 11, 2010 | 22.33 |
| Nov 10, 2010 | 22.28 |
| Nov 9, 2010 | 22.23 |
| Nov 8, 2010 | 22.19 |
| Nov 5, 2010 | 22.15 |
| Nov 4, 2010 | 22.11 |
| Nov 3, 2010 | 22.07 |
| Nov 2, 2010 | 22.04 |
| Nov 1, 2010 | 22.02 |
| Oct 29, 2010 | 22.00 |
| Oct 28, 2010 | 21.97 |
| Oct 27, 2010 | 21.94 |
| Oct 26, 2010 | 21.90 |
| Oct 25, 2010 | 21.88 |
| Oct 22, 2010 | 21.87 |
| Oct 21, 2010 | 21.86 |
| Oct 20, 2010 | 21.83 |
| Oct 19, 2010 | 21.82 |
| Oct 18, 2010 | 21.82 |
| Oct 15, 2010 | 21.79 |
| Oct 14, 2010 | 21.77 |
| Oct 13, 2010 | 21.76 |
| Oct 12, 2010 | 21.76 |
| Oct 11, 2010 | 21.75 |
| Oct 8, 2010 | 21.75 |
| Oct 7, 2010 | 21.77 |
| Oct 6, 2010 | 21.80 |
| Oct 5, 2010 | 21.82 |
| Oct 4, 2010 | 21.85 |
| Oct 1, 2010 | 21.90 |
| Sep 30, 2010 | 21.93 |
| Sep 29, 2010 | 21.98 |
| Sep 28, 2010 | 22.01 |
| Sep 27, 2010 | 22.04 |
| Sep 24, 2010 | 22.09 |
| Sep 23, 2010 | 22.15 |
| Sep 22, 2010 | 22.22 |
| Sep 21, 2010 | 22.28 |
| Sep 20, 2010 | 22.36 |
| Sep 17, 2010 | 22.41 |
| Sep 16, 2010 | 22.47 |
| Sep 15, 2010 | 22.54 |
| Sep 14, 2010 | 22.61 |
| Sep 13, 2010 | 22.68 |
| Sep 10, 2010 | 22.75 |
| Sep 9, 2010 | 22.82 |
| Sep 8, 2010 | 22.90 |
| Sep 7, 2010 | 22.98 |
| Sep 3, 2010 | 23.07 |
| Sep 2, 2010 | 23.15 |
| Sep 1, 2010 | 23.22 |
| Aug 31, 2010 | 23.27 |
| Aug 30, 2010 | 23.33 |
| Aug 27, 2010 | 23.39 |
| Aug 26, 2010 | 23.46 |
| Aug 25, 2010 | 23.52 |
| Aug 24, 2010 | 23.58 |
| Aug 23, 2010 | 23.64 |
| Aug 20, 2010 | 23.68 |
| Aug 19, 2010 | 23.73 |
| Aug 18, 2010 | 23.77 |
| Aug 17, 2010 | 23.80 |
| Aug 16, 2010 | 23.84 |
| Aug 13, 2010 | 23.89 |
| Aug 12, 2010 | 23.93 |
| Aug 11, 2010 | 23.97 |
| Aug 10, 2010 | 24.00 |
| Aug 9, 2010 | 24.02 |
| Aug 6, 2010 | 24.04 |
| Aug 5, 2010 | 24.05 |
| Aug 4, 2010 | 24.06 |
| Aug 3, 2010 | 24.08 |
| Aug 2, 2010 | 24.09 |
| Jul 30, 2010 | 24.09 |
| Jul 29, 2010 | 24.10 |
| Jul 28, 2010 | 24.11 |
| Jul 27, 2010 | 24.12 |
| Jul 26, 2010 | 24.13 |
| Jul 23, 2010 | 24.14 |
| Jul 22, 2010 | 24.16 |
| Jul 21, 2010 | 24.17 |
| Jul 20, 2010 | 24.19 |
| Jul 19, 2010 | 24.22 |
| Jul 16, 2010 | 24.24 |
| Jul 15, 2010 | 24.25 |
| Jul 14, 2010 | 24.26 |
| Jul 13, 2010 | 24.26 |
| Jul 12, 2010 | 24.26 |
| Jul 9, 2010 | 24.27 |
| Jul 8, 2010 | 24.26 |
| Jul 7, 2010 | 24.25 |
| Jul 6, 2010 | 24.24 |
| Jul 2, 2010 | 24.23 |
| Jul 1, 2010 | 24.23 |
| Jun 30, 2010 | 24.21 |
| Jun 29, 2010 | 24.20 |
| Jun 28, 2010 | 24.19 |
| Jun 25, 2010 | 24.18 |
| Jun 24, 2010 | 24.18 |
| Jun 23, 2010 | 24.17 |
| Jun 22, 2010 | 24.14 |
| Jun 21, 2010 | 24.12 |
| Jun 18, 2010 | 24.10 |
| Jun 17, 2010 | 24.06 |
| Jun 16, 2010 | 24.03 |
| Jun 15, 2010 | 23.99 |
| Jun 14, 2010 | 23.96 |
| Jun 11, 2010 | 23.93 |
| Jun 10, 2010 | 23.91 |
| Jun 9, 2010 | 23.90 |
| Jun 8, 2010 | 23.91 |
| Jun 7, 2010 | 23.91 |
| Jun 4, 2010 | 23.93 |
| Jun 3, 2010 | 23.93 |
| Jun 2, 2010 | 23.93 |
| Jun 1, 2010 | 23.93 |
| May 28, 2010 | 23.94 |
| May 27, 2010 | 23.94 |
| May 26, 2010 | 23.92 |
| May 25, 2010 | 23.92 |
| May 24, 2010 | 23.92 |
| May 21, 2010 | 23.91 |
| May 20, 2010 | 23.89 |
| May 19, 2010 | 23.88 |
| May 18, 2010 | 23.84 |
| May 17, 2010 | 23.80 |
| May 14, 2010 | 23.75 |
| May 13, 2010 | 23.70 |
| May 12, 2010 | 23.63 |
| May 11, 2010 | 23.57 |
| May 10, 2010 | 23.51 |
| May 7, 2010 | 23.44 |
| May 6, 2010 | 23.40 |
| May 5, 2010 | 23.34 |
| May 4, 2010 | 23.27 |
| May 3, 2010 | 23.20 |
| Apr 30, 2010 | 23.12 |
| Apr 29, 2010 | 23.05 |
| Apr 28, 2010 | 22.97 |
| Apr 27, 2010 | 22.90 |
| Apr 26, 2010 | 22.83 |
| Apr 23, 2010 | 22.75 |
| Apr 22, 2010 | 22.66 |
| Apr 21, 2010 | 22.59 |
| Apr 20, 2010 | 22.51 |
| Apr 19, 2010 | 22.44 |
| Apr 16, 2010 | 22.37 |
| Apr 15, 2010 | 22.29 |
| Apr 14, 2010 | 22.21 |
| Apr 13, 2010 | 22.15 |
| Apr 12, 2010 | 22.09 |
| Apr 9, 2010 | 22.03 |
| Apr 8, 2010 | 21.97 |
| Apr 7, 2010 | 21.91 |
| Apr 6, 2010 | 21.84 |
| Apr 5, 2010 | 21.78 |
| Apr 1, 2010 | 21.72 |
| Mar 31, 2010 | 21.66 |
| Mar 30, 2010 | 21.60 |
| Mar 29, 2010 | 21.54 |
| Mar 26, 2010 | 21.49 |
| Mar 25, 2010 | 21.43 |
| Mar 24, 2010 | 21.39 |
| Mar 23, 2010 | 21.33 |
| Mar 22, 2010 | 21.30 |
| Mar 19, 2010 | 21.26 |
| Mar 18, 2010 | 21.24 |
| Mar 17, 2010 | 21.22 |
| Mar 16, 2010 | 21.22 |
| Mar 15, 2010 | 21.23 |
| Mar 12, 2010 | 21.24 |
| Mar 11, 2010 | 21.26 |
| Mar 10, 2010 | 21.28 |
| Mar 9, 2010 | 21.30 |
| Mar 8, 2010 | 21.32 |
| Mar 5, 2010 | 21.34 |
| Mar 4, 2010 | 21.36 |
| Mar 3, 2010 | 21.38 |
| Mar 2, 2010 | 21.41 |
| Mar 1, 2010 | 21.43 |
| Feb 26, 2010 | 21.44 |
| Feb 25, 2010 | 21.45 |
| Feb 24, 2010 | 21.46 |
| Feb 23, 2010 | 21.47 |
| Feb 22, 2010 | 21.50 |
| Feb 19, 2010 | 21.51 |
| Feb 18, 2010 | 21.52 |
| Feb 17, 2010 | 21.53 |
| Feb 16, 2010 | 21.54 |
| Feb 12, 2010 | 21.56 |
| Feb 11, 2010 | 21.58 |
| Feb 10, 2010 | 21.60 |
| Feb 9, 2010 | 21.63 |
| Feb 8, 2010 | 21.65 |
| Feb 5, 2010 | 21.67 |
| Feb 4, 2010 | 21.68 |
| Feb 3, 2010 | 21.69 |
| Feb 2, 2010 | 21.68 |
| Feb 1, 2010 | 21.67 |
| Jan 29, 2010 | 21.66 |
| Jan 28, 2010 | 21.64 |
| Jan 27, 2010 | 21.63 |
| Jan 26, 2010 | 21.61 |
| Jan 25, 2010 | 21.60 |
| Jan 22, 2010 | 21.59 |
| Jan 21, 2010 | 21.60 |
| Jan 20, 2010 | 21.58 |
| Jan 19, 2010 | 21.56 |
| Jan 15, 2010 | 21.52 |
| Jan 14, 2010 | 21.49 |
| Jan 13, 2010 | 21.44 |
| Jan 12, 2010 | 21.39 |
| Jan 11, 2010 | 21.32 |
| Jan 8, 2010 | 21.26 |
| Jan 7, 2010 | 21.20 |
| Jan 6, 2010 | 21.13 |
| Jan 5, 2010 | 21.07 |
| Jan 4, 2010 | 21.02 |
| Dec 31, 2009 | 20.96 |
| Dec 30, 2009 | 20.93 |
| Dec 29, 2009 | 20.89 |
| Dec 28, 2009 | 20.86 |
| Dec 24, 2009 | 20.82 |
| Dec 23, 2009 | 20.79 |
| Dec 22, 2009 | 20.76 |
| Dec 21, 2009 | 20.74 |
| Dec 18, 2009 | 20.71 |
| Dec 17, 2009 | 20.69 |
| Dec 16, 2009 | 20.67 |
| Dec 15, 2009 | 20.65 |
| Dec 14, 2009 | 20.63 |
| Dec 11, 2009 | 20.60 |
| Dec 10, 2009 | 20.57 |
| Dec 9, 2009 | 20.53 |
| Dec 8, 2009 | 20.49 |
| Dec 7, 2009 | 20.44 |
| Dec 4, 2009 | 20.39 |
| Dec 3, 2009 | 20.34 |
| Dec 2, 2009 | 20.29 |
| Dec 1, 2009 | 20.24 |
| Nov 30, 2009 | 20.18 |
| Nov 27, 2009 | 20.12 |
| Nov 25, 2009 | 20.07 |
| Nov 24, 2009 | 20.01 |
| Nov 23, 2009 | 19.95 |
| Nov 20, 2009 | 19.88 |
| Nov 19, 2009 | 19.83 |
| Nov 18, 2009 | 19.77 |
| Nov 17, 2009 | 19.70 |
| Nov 16, 2009 | 19.63 |
| Nov 13, 2009 | 19.55 |
| Nov 12, 2009 | 19.48 |
| Nov 11, 2009 | 19.41 |
| Nov 10, 2009 | 19.35 |
| Nov 9, 2009 | 19.29 |
| Nov 6, 2009 | 19.24 |
| Nov 5, 2009 | 19.20 |
| Nov 4, 2009 | 19.15 |
| Nov 3, 2009 | 19.12 |
| Nov 2, 2009 | 19.10 |
| Oct 30, 2009 | 19.07 |
| Oct 29, 2009 | 19.05 |
| Oct 28, 2009 | 19.01 |
| Oct 27, 2009 | 18.98 |
| Oct 26, 2009 | 18.95 |
| Oct 23, 2009 | 18.91 |
| Oct 22, 2009 | 18.86 |
| Oct 21, 2009 | 18.80 |
| Oct 20, 2009 | 18.73 |
| Oct 19, 2009 | 18.64 |
| Oct 16, 2009 | 18.55 |
| Oct 15, 2009 | 18.45 |
| Oct 14, 2009 | 18.34 |
| Oct 13, 2009 | 18.23 |
| Oct 12, 2009 | 18.13 |
| Oct 9, 2009 | 18.02 |
| Oct 8, 2009 | 17.91 |
| Oct 7, 2009 | 17.79 |
| Oct 6, 2009 | 17.67 |
| Oct 5, 2009 | 17.56 |
| Oct 2, 2009 | 17.46 |
| Oct 1, 2009 | 17.38 |
| Sep 30, 2009 | 17.29 |
| Sep 29, 2009 | 17.20 |
| Sep 28, 2009 | 17.10 |
| Sep 25, 2009 | 17.01 |
| Sep 24, 2009 | 16.93 |
| Sep 23, 2009 | 16.85 |
| Sep 22, 2009 | 16.76 |
| Sep 21, 2009 | 16.68 |
| Sep 18, 2009 | 16.60 |
| Sep 17, 2009 | 16.53 |
| Sep 16, 2009 | 16.45 |
| Sep 15, 2009 | 16.38 |
| Sep 14, 2009 | 16.32 |
| Sep 11, 2009 | 16.26 |
| Sep 10, 2009 | 16.19 |
| Sep 9, 2009 | 16.11 |
| Sep 8, 2009 | 16.05 |
| Sep 4, 2009 | 15.98 |
| Sep 3, 2009 | 15.92 |
| Sep 2, 2009 | 15.85 |
| Sep 1, 2009 | 15.78 |
| Aug 31, 2009 | 15.71 |
| Aug 28, 2009 | 15.62 |
| Aug 27, 2009 | 15.53 |
| Aug 26, 2009 | 15.46 |
| Aug 25, 2009 | 15.39 |
| Aug 24, 2009 | 15.32 |
| Aug 21, 2009 | 15.25 |
| Aug 20, 2009 | 15.19 |
| Aug 19, 2009 | 15.13 |
| Aug 18, 2009 | 15.08 |
| Aug 17, 2009 | 15.04 |
| Aug 14, 2009 | 14.98 |
| Aug 13, 2009 | 14.92 |
| Aug 12, 2009 | 14.86 |
| Aug 11, 2009 | 14.78 |
| Aug 10, 2009 | 14.70 |
| Aug 7, 2009 | 14.61 |
| Aug 6, 2009 | 14.52 |
| Aug 5, 2009 | 14.43 |
| Aug 4, 2009 | 14.33 |
| Aug 3, 2009 | 14.24 |
| Jul 31, 2009 | 14.14 |
| Jul 30, 2009 | 14.05 |
| Jul 29, 2009 | 13.95 |
| Jul 28, 2009 | 13.86 |
| Jul 27, 2009 | 13.76 |
| Jul 24, 2009 | 13.68 |
| Jul 23, 2009 | 13.59 |
| Jul 22, 2009 | 13.50 |
| Jul 21, 2009 | 13.43 |
| Jul 20, 2009 | 13.36 |
| Jul 17, 2009 | 13.30 |
| Jul 16, 2009 | 13.25 |
| Jul 15, 2009 | 13.19 |
| Jul 14, 2009 | 13.13 |
| Jul 13, 2009 | 13.08 |
| Jul 10, 2009 | 13.04 |
| Jul 9, 2009 | 13.01 |
| Jul 8, 2009 | 12.98 |
| Jul 7, 2009 | 12.95 |
| Jul 6, 2009 | 12.92 |
| Jul 2, 2009 | 12.89 |
| Jul 1, 2009 | 12.86 |
| Jun 30, 2009 | 12.83 |
| Jun 29, 2009 | 12.79 |
| Jun 26, 2009 | 12.75 |
| Jun 25, 2009 | 12.72 |
| Jun 24, 2009 | 12.68 |
| Jun 23, 2009 | 12.64 |
| Jun 22, 2009 | 12.60 |
| Jun 19, 2009 | 12.57 |
| Jun 18, 2009 | 12.53 |
| Jun 17, 2009 | 12.50 |
| Jun 16, 2009 | 12.46 |
| Jun 15, 2009 | 12.41 |
| Jun 12, 2009 | 12.37 |
| Jun 11, 2009 | 12.31 |
| Jun 10, 2009 | 12.26 |
| Jun 9, 2009 | 12.20 |
| Jun 8, 2009 | 12.14 |
| Jun 5, 2009 | 12.09 |
| Jun 4, 2009 | 12.04 |
| Jun 3, 2009 | 11.99 |
| Jun 2, 2009 | 11.94 |
| Jun 1, 2009 | 11.90 |
| May 29, 2009 | 11.87 |
| May 28, 2009 | 11.84 |
| May 27, 2009 | 11.80 |
| May 26, 2009 | 11.76 |
| May 22, 2009 | 11.71 |
| May 21, 2009 | 11.67 |
| May 20, 2009 | 11.63 |
| May 19, 2009 | 11.59 |
| May 18, 2009 | 11.55 |
| May 15, 2009 | 11.51 |
| May 14, 2009 | 11.49 |
| May 13, 2009 | 11.46 |
| May 12, 2009 | 11.46 |
| May 11, 2009 | 11.44 |
| May 8, 2009 | 11.41 |
| May 7, 2009 | 11.38 |
| May 6, 2009 | 11.35 |
| May 5, 2009 | 11.34 |
| May 4, 2009 | 11.31 |
| May 1, 2009 | 11.30 |
| Apr 30, 2009 | 11.29 |
| Apr 29, 2009 | 11.27 |
| Apr 28, 2009 | 11.25 |
| Apr 27, 2009 | 11.21 |
| Apr 24, 2009 | 11.16 |
| Apr 23, 2009 | 11.13 |
| Apr 22, 2009 | 11.09 |
| Apr 21, 2009 | 11.06 |
| Apr 20, 2009 | 11.02 |
| Apr 17, 2009 | 10.98 |
| Apr 16, 2009 | 10.92 |
| Apr 15, 2009 | 10.88 |
| Apr 14, 2009 | 10.84 |
| Apr 13, 2009 | 10.82 |
| Apr 9, 2009 | 10.80 |
| Apr 8, 2009 | 10.79 |
| Apr 7, 2009 | 10.79 |
| Apr 6, 2009 | 10.81 |
| Apr 3, 2009 | 10.82 |
| Apr 2, 2009 | 10.85 |
| Apr 1, 2009 | 10.88 |
| Mar 31, 2009 | 10.94 |
| Mar 30, 2009 | 11.00 |
| Mar 27, 2009 | 11.06 |
| Mar 26, 2009 | 11.12 |
| Mar 25, 2009 | 11.16 |
| Mar 24, 2009 | 11.20 |
| Mar 23, 2009 | 11.23 |
| Mar 20, 2009 | 11.25 |
| Mar 19, 2009 | 11.30 |
| Mar 18, 2009 | 11.34 |
| Mar 17, 2009 | 11.39 |
| Mar 16, 2009 | 11.45 |
| Mar 13, 2009 | 11.52 |
| Mar 12, 2009 | 11.61 |
| Mar 11, 2009 | 11.68 |
| Mar 10, 2009 | 11.76 |
| Mar 9, 2009 | 11.87 |
| Mar 6, 2009 | 12.00 |
| Mar 5, 2009 | 12.12 |
| Mar 4, 2009 | 12.25 |
| Mar 3, 2009 | 12.39 |
| Mar 2, 2009 | 12.55 |
| Feb 27, 2009 | 12.71 |
| Feb 26, 2009 | 12.89 |
| Feb 25, 2009 | 13.06 |
| Feb 24, 2009 | 13.24 |
| Feb 23, 2009 | 13.43 |
| Feb 20, 2009 | 13.60 |
| Feb 19, 2009 | 13.78 |
| Feb 18, 2009 | 13.97 |
| Feb 17, 2009 | 14.15 |
| Feb 13, 2009 | 14.34 |
| Feb 12, 2009 | 14.53 |
| Feb 11, 2009 | 14.72 |
| Feb 10, 2009 | 14.90 |
| Feb 9, 2009 | 15.06 |
| Feb 6, 2009 | 15.20 |
| Feb 5, 2009 | 15.35 |
| Feb 4, 2009 | 15.52 |
| Feb 3, 2009 | 15.69 |
| Feb 2, 2009 | 15.85 |
| Jan 30, 2009 | 16.02 |
| Jan 29, 2009 | 16.21 |
| Jan 28, 2009 | 16.38 |
| Jan 27, 2009 | 16.53 |
| Jan 26, 2009 | 16.71 |
| Jan 23, 2009 | 16.90 |
| Jan 22, 2009 | 17.08 |
| Jan 21, 2009 | 17.26 |
| Jan 20, 2009 | 17.42 |
| Jan 16, 2009 | 17.59 |
| Jan 15, 2009 | 17.75 |
| Jan 14, 2009 | 17.92 |
| Jan 13, 2009 | 18.07 |
| Jan 12, 2009 | 18.23 |
| Jan 9, 2009 | 18.39 |
| Jan 8, 2009 | 18.54 |
| Jan 7, 2009 | 18.70 |
| Jan 6, 2009 | 18.85 |
| Jan 5, 2009 | 18.98 |
| Jan 2, 2009 | 19.11 |
| Dec 31, 2008 | 19.27 |
| Dec 30, 2008 | 19.42 |
| Dec 29, 2008 | 19.56 |
| Dec 26, 2008 | 19.71 |
| Dec 24, 2008 | 19.87 |
| Dec 23, 2008 | 20.01 |
| Dec 22, 2008 | 20.18 |
| Dec 19, 2008 | 20.32 |
| Dec 18, 2008 | 20.46 |
| Dec 17, 2008 | 20.60 |
| Dec 16, 2008 | 20.71 |
| Dec 15, 2008 | 20.84 |
| Dec 12, 2008 | 20.97 |
| Dec 11, 2008 | 21.12 |
| Dec 10, 2008 | 21.26 |
| Dec 9, 2008 | 21.38 |
| Dec 8, 2008 | 21.51 |
| Dec 5, 2008 | 21.62 |
| Dec 4, 2008 | 21.73 |
| Dec 3, 2008 | 21.82 |
| Dec 2, 2008 | 21.91 |
| Dec 1, 2008 | 22.02 |
| Nov 28, 2008 | 22.15 |
| Nov 26, 2008 | 22.27 |
| Nov 25, 2008 | 22.41 |
| Nov 24, 2008 | 22.55 |
| Nov 21, 2008 | 22.70 |
| Nov 20, 2008 | 22.86 |
| Nov 19, 2008 | 23.04 |
| Nov 18, 2008 | 23.21 |
| Nov 17, 2008 | 23.39 |
| Nov 14, 2008 | 23.57 |
| Nov 13, 2008 | 23.75 |
| Nov 12, 2008 | 23.92 |
| Nov 11, 2008 | 24.10 |
| Nov 10, 2008 | 24.27 |
| Nov 7, 2008 | 24.44 |
| Nov 6, 2008 | 24.59 |
| Nov 5, 2008 | 24.73 |
| Nov 4, 2008 | 24.87 |
| Nov 3, 2008 | 24.99 |
| Oct 31, 2008 | 25.10 |
| Oct 30, 2008 | 25.21 |
| Oct 29, 2008 | 25.34 |
| Oct 28, 2008 | 25.48 |
| Oct 27, 2008 | 25.64 |
| Oct 24, 2008 | 25.83 |
| Oct 23, 2008 | 26.01 |
| Oct 22, 2008 | 26.18 |
| Oct 21, 2008 | 26.33 |
| Oct 20, 2008 | 26.47 |
| Oct 17, 2008 | 26.60 |
| Oct 16, 2008 | 26.72 |
| Oct 15, 2008 | 26.85 |
| Oct 14, 2008 | 26.98 |
| Oct 13, 2008 | 27.09 |
| Oct 10, 2008 | 27.18 |
| Oct 9, 2008 | 27.28 |
| Oct 8, 2008 | 27.39 |
| Oct 7, 2008 | 27.48 |
| Oct 6, 2008 | 27.55 |
| Oct 3, 2008 | 27.63 |
| Oct 2, 2008 | 27.69 |
| Oct 1, 2008 | 27.74 |
| Sep 30, 2008 | 27.76 |
| Sep 29, 2008 | 27.78 |
| Sep 26, 2008 | 27.82 |
| Sep 25, 2008 | 27.86 |
| Sep 24, 2008 | 27.88 |
| Sep 23, 2008 | 27.90 |
| Sep 22, 2008 | 27.91 |
| Sep 19, 2008 | 27.89 |
| Sep 18, 2008 | 27.87 |
| Sep 17, 2008 | 27.84 |
| Sep 16, 2008 | 27.84 |
| Sep 15, 2008 | 27.84 |
| Sep 12, 2008 | 27.84 |
| Sep 11, 2008 | 27.83 |
| Sep 10, 2008 | 27.82 |
| Sep 9, 2008 | 27.82 |
| Sep 8, 2008 | 27.81 |
| Sep 5, 2008 | 27.80 |
| Sep 4, 2008 | 27.79 |
| Sep 3, 2008 | 27.77 |
| Sep 2, 2008 | 27.74 |
| Aug 29, 2008 | 27.72 |
| Aug 28, 2008 | 27.69 |
| Aug 27, 2008 | 27.68 |
| Aug 26, 2008 | 27.68 |
| Aug 25, 2008 | 27.69 |
| Aug 22, 2008 | 27.70 |
| Aug 21, 2008 | 27.70 |
| Aug 20, 2008 | 27.71 |
| Aug 19, 2008 | 27.70 |
| Aug 18, 2008 | 27.68 |
| Aug 15, 2008 | 27.67 |
| Aug 14, 2008 | 27.67 |
| Aug 13, 2008 | 27.67 |
| Aug 12, 2008 | 27.68 |
| Aug 11, 2008 | 27.68 |
| Aug 8, 2008 | 27.65 |
| Aug 7, 2008 | 27.63 |
| Aug 6, 2008 | 27.61 |
| Aug 5, 2008 | 27.59 |
| Aug 4, 2008 | 27.56 |
| Aug 1, 2008 | 27.55 |
| Jul 31, 2008 | 27.53 |
| Jul 30, 2008 | 27.51 |
| Jul 29, 2008 | 27.50 |
| Jul 28, 2008 | 27.49 |
| Jul 25, 2008 | 27.51 |
| Jul 24, 2008 | 27.50 |
| Jul 23, 2008 | 27.50 |
| Jul 22, 2008 | 27.49 |
| Jul 21, 2008 | 27.50 |
| Jul 18, 2008 | 27.52 |
| Jul 17, 2008 | 27.54 |
| Jul 16, 2008 | 27.56 |
| Jul 15, 2008 | 27.58 |
| Jul 14, 2008 | 27.62 |
| Jul 11, 2008 | 27.66 |
| Jul 10, 2008 | 27.68 |
| Jul 9, 2008 | 27.71 |
| Jul 8, 2008 | 27.73 |
| Jul 7, 2008 | 27.75 |
| Jul 3, 2008 | 27.77 |
| Jul 2, 2008 | 27.76 |
| Jul 1, 2008 | 27.77 |
| Jun 30, 2008 | 27.78 |
| Jun 27, 2008 | 27.78 |
| Jun 26, 2008 | 27.77 |
| Jun 25, 2008 | 27.77 |
| Jun 24, 2008 | 27.77 |
| Jun 23, 2008 | 27.77 |
| Jun 20, 2008 | 27.75 |
| Jun 19, 2008 | 27.73 |
| Jun 18, 2008 | 27.70 |
| Jun 17, 2008 | 27.68 |
| Jun 16, 2008 | 27.66 |
| Jun 13, 2008 | 27.62 |
| Jun 12, 2008 | 27.55 |
| Jun 11, 2008 | 27.49 |
| Jun 10, 2008 | 27.44 |
| Jun 9, 2008 | 27.39 |
| Jun 6, 2008 | 27.34 |
| Jun 5, 2008 | 27.28 |
| Jun 4, 2008 | 27.22 |
| Jun 3, 2008 | 27.15 |
| Jun 2, 2008 | 27.08 |
| May 30, 2008 | 27.01 |
| May 29, 2008 | 26.96 |
| May 28, 2008 | 26.90 |
| May 27, 2008 | 26.87 |
| May 23, 2008 | 26.86 |
| May 22, 2008 | 26.86 |
| May 21, 2008 | 26.85 |
| May 20, 2008 | 26.85 |
| May 19, 2008 | 26.85 |
| May 16, 2008 | 26.83 |
| May 15, 2008 | 26.81 |
| May 14, 2008 | 26.78 |
| May 13, 2008 | 26.75 |
| May 12, 2008 | 26.73 |
| May 9, 2008 | 26.71 |
| May 8, 2008 | 26.71 |
| May 7, 2008 | 26.72 |
| May 6, 2008 | 26.72 |
| May 5, 2008 | 26.70 |
| May 2, 2008 | 26.70 |
| May 1, 2008 | 26.71 |
| Apr 30, 2008 | 26.73 |
| Apr 29, 2008 | 26.74 |
| Apr 28, 2008 | 26.75 |
| Apr 25, 2008 | 26.76 |
| Apr 24, 2008 | 26.77 |
| Apr 23, 2008 | 26.79 |
| Apr 22, 2008 | 26.81 |
| Apr 21, 2008 | 26.82 |
| Apr 18, 2008 | 26.82 |
| Apr 17, 2008 | 26.84 |
| Apr 16, 2008 | 26.85 |
| Apr 15, 2008 | 26.86 |
| Apr 14, 2008 | 26.88 |
| Apr 11, 2008 | 26.94 |
| Apr 10, 2008 | 27.00 |
| Apr 9, 2008 | 27.05 |
| Apr 8, 2008 | 27.11 |
| Apr 7, 2008 | 27.15 |
| Apr 4, 2008 | 27.20 |
| Apr 3, 2008 | 27.24 |
| Apr 2, 2008 | 27.28 |
| Apr 1, 2008 | 27.36 |
| Mar 31, 2008 | 27.42 |
| Mar 28, 2008 | 27.49 |
| Mar 27, 2008 | 27.57 |
| Mar 26, 2008 | 27.68 |
| Mar 25, 2008 | 27.77 |
| Mar 24, 2008 | 27.86 |
| Mar 20, 2008 | 27.94 |
| Mar 19, 2008 | 28.05 |
| Mar 18, 2008 | 28.19 |
| Mar 17, 2008 | 28.33 |
| Mar 14, 2008 | 28.46 |
| Mar 13, 2008 | 28.58 |
| Mar 12, 2008 | 28.71 |
| Mar 11, 2008 | 28.85 |
| Mar 10, 2008 | 29.00 |
| Mar 7, 2008 | 29.16 |
| Mar 6, 2008 | 29.33 |
| Mar 5, 2008 | 29.49 |
| Mar 4, 2008 | 29.64 |
| Mar 3, 2008 | 29.79 |
| Feb 29, 2008 | 29.95 |
| Feb 28, 2008 | 30.10 |
| Feb 27, 2008 | 30.22 |
| Feb 26, 2008 | 30.35 |
| Feb 25, 2008 | 30.47 |
| Feb 22, 2008 | 30.60 |
| Feb 21, 2008 | 30.71 |
| Feb 20, 2008 | 30.83 |
| Feb 19, 2008 | 30.94 |
| Feb 15, 2008 | 31.04 |
| Feb 14, 2008 | 31.14 |
| Feb 13, 2008 | 31.23 |
| Feb 12, 2008 | 31.32 |
| Feb 11, 2008 | 31.42 |
| Feb 8, 2008 | 31.52 |
| Feb 7, 2008 | 31.59 |
| Feb 6, 2008 | 31.67 |
| Feb 5, 2008 | 31.74 |
| Feb 4, 2008 | 31.80 |
| Feb 1, 2008 | 31.84 |
| Jan 31, 2008 | 31.87 |
| Jan 30, 2008 | 31.91 |
| Jan 29, 2008 | 31.97 |
| Jan 28, 2008 | 32.02 |
| Jan 25, 2008 | 32.09 |
| Jan 24, 2008 | 32.15 |
| Jan 23, 2008 | 32.19 |
| Jan 22, 2008 | 32.24 |
| Jan 18, 2008 | 32.33 |
| Jan 17, 2008 | 32.44 |
| Jan 16, 2008 | 32.54 |
| Jan 15, 2008 | 32.62 |
| Jan 14, 2008 | 32.73 |
| Jan 11, 2008 | 32.83 |
| Jan 10, 2008 | 32.92 |
| Jan 9, 2008 | 33.02 |
| Jan 8, 2008 | 33.09 |
| Jan 7, 2008 | 33.17 |
| Jan 4, 2008 | 33.24 |
| Jan 3, 2008 | 33.32 |
| Jan 2, 2008 | 33.36 |
| Dec 31, 2007 | 33.39 |
| Dec 28, 2007 | 33.42 |
| Dec 27, 2007 | 33.44 |
| Dec 26, 2007 | 33.46 |
| Dec 24, 2007 | 33.47 |
| Dec 21, 2007 | 33.51 |
| Dec 20, 2007 | 33.53 |
| Dec 19, 2007 | 33.58 |
| Dec 18, 2007 | 33.64 |
| Dec 17, 2007 | 33.70 |
| Dec 14, 2007 | 33.75 |
| Dec 13, 2007 | 33.82 |
| Dec 12, 2007 | 33.89 |
| Dec 11, 2007 | 33.99 |
| Dec 10, 2007 | 34.09 |
| Dec 7, 2007 | 34.19 |
| Dec 6, 2007 | 34.27 |
| Dec 5, 2007 | 34.35 |
| Dec 4, 2007 | 34.44 |
| Dec 3, 2007 | 34.55 |
| Nov 30, 2007 | 34.65 |
| Nov 29, 2007 | 34.75 |
| Nov 28, 2007 | 34.87 |
| Nov 27, 2007 | 34.99 |
| Nov 26, 2007 | 35.15 |
| Nov 23, 2007 | 35.31 |
| Nov 21, 2007 | 35.44 |
| Nov 20, 2007 | 35.59 |
| Nov 19, 2007 | 35.74 |
| Nov 16, 2007 | 35.89 |
| Nov 15, 2007 | 36.01 |
| Nov 14, 2007 | 36.13 |
| Nov 13, 2007 | 36.23 |
| Nov 12, 2007 | 36.34 |
| Nov 9, 2007 | 36.49 |
| Nov 8, 2007 | 36.63 |
| Nov 7, 2007 | 36.78 |
| Nov 6, 2007 | 36.93 |
| Nov 5, 2007 | 37.06 |
| Nov 2, 2007 | 37.20 |
| Nov 1, 2007 | 37.33 |
| Oct 31, 2007 | 37.45 |
| Oct 30, 2007 | 37.55 |
| Oct 29, 2007 | 37.66 |
| Oct 26, 2007 | 37.78 |
| Oct 25, 2007 | 37.94 |
| Oct 24, 2007 | 38.08 |
| Oct 23, 2007 | 38.23 |
| Oct 22, 2007 | 38.37 |
| Oct 19, 2007 | 38.53 |
| Oct 18, 2007 | 38.69 |
| Oct 17, 2007 | 38.83 |
| Oct 16, 2007 | 38.95 |
| Oct 15, 2007 | 39.06 |
| Oct 12, 2007 | 39.19 |
| Oct 11, 2007 | 39.30 |
| Oct 10, 2007 | 39.41 |
| Oct 9, 2007 | 39.51 |
| Oct 8, 2007 | 39.62 |
| Oct 5, 2007 | 39.73 |
| Oct 4, 2007 | 39.86 |
| Oct 3, 2007 | 40.02 |
| Oct 2, 2007 | 40.17 |
| Oct 1, 2007 | 40.31 |
| Sep 28, 2007 | 40.48 |
| Sep 27, 2007 | 40.66 |
| Sep 26, 2007 | 40.84 |
| Sep 25, 2007 | 41.03 |
| Sep 24, 2007 | 41.22 |
| Sep 21, 2007 | 41.40 |
| Sep 20, 2007 | 41.56 |
| Sep 19, 2007 | 41.72 |
| Sep 18, 2007 | 41.87 |
| Sep 17, 2007 | 42.05 |
| Sep 14, 2007 | 42.17 |
| Sep 13, 2007 | 42.27 |
| Sep 12, 2007 | 42.38 |
| Sep 11, 2007 | 42.49 |
| Sep 10, 2007 | 42.60 |
| Sep 7, 2007 | 42.71 |
| Sep 6, 2007 | 42.82 |
| Sep 5, 2007 | 42.91 |
| Sep 4, 2007 | 43.00 |
| Aug 31, 2007 | 43.07 |
| Aug 30, 2007 | 43.15 |
| Aug 29, 2007 | 43.25 |
| Aug 28, 2007 | 43.35 |
| Aug 27, 2007 | 43.46 |
| Aug 24, 2007 | 43.54 |
| Aug 23, 2007 | 43.63 |
| Aug 22, 2007 | 43.72 |
| Aug 21, 2007 | 43.80 |
| Aug 20, 2007 | 43.87 |
| Aug 17, 2007 | 43.94 |
| Aug 16, 2007 | 44.01 |
| Aug 15, 2007 | 44.12 |
| Aug 14, 2007 | 44.23 |
| Aug 13, 2007 | 44.35 |
| Aug 10, 2007 | 44.45 |
| Aug 9, 2007 | 44.55 |
| Aug 8, 2007 | 44.66 |
| Aug 7, 2007 | 44.73 |
| Aug 6, 2007 | 44.82 |
| Aug 3, 2007 | 44.89 |
| Aug 2, 2007 | 44.97 |
| Aug 1, 2007 | 45.04 |
| Jul 31, 2007 | 45.13 |
| Jul 30, 2007 | 45.19 |
| Jul 27, 2007 | 45.24 |
| Jul 26, 2007 | 45.29 |
| Jul 25, 2007 | 45.32 |
| Jul 24, 2007 | 45.36 |
| Jul 23, 2007 | 45.40 |
| Jul 20, 2007 | 45.41 |
| Jul 19, 2007 | 45.43 |
| Jul 18, 2007 | 45.45 |
| Jul 17, 2007 | 45.53 |
| Jul 16, 2007 | 45.61 |
| Jul 13, 2007 | 45.71 |
| Jul 12, 2007 | 45.81 |
| Jul 11, 2007 | 45.89 |
| Jul 10, 2007 | 45.98 |
| Jul 9, 2007 | 46.05 |
| Jul 6, 2007 | 46.11 |
| Jul 5, 2007 | 46.14 |
| Jul 3, 2007 | 46.19 |
| Jul 2, 2007 | 46.28 |
| Jun 29, 2007 | 46.36 |
| Jun 28, 2007 | 46.45 |
| Jun 27, 2007 | 46.52 |
| Jun 26, 2007 | 46.60 |
| Jun 25, 2007 | 46.66 |
| Jun 22, 2007 | 46.71 |
| Jun 21, 2007 | 46.75 |
| Jun 20, 2007 | 46.76 |
| Jun 19, 2007 | 46.77 |
| Jun 18, 2007 | 46.78 |
| Jun 15, 2007 | 46.76 |
| Jun 14, 2007 | 46.73 |
| Jun 13, 2007 | 46.71 |
| Jun 12, 2007 | 46.71 |
| Jun 11, 2007 | 46.71 |
| Jun 8, 2007 | 46.71 |
| Jun 7, 2007 | 46.71 |
| Jun 6, 2007 | 46.69 |
| Jun 5, 2007 | 46.64 |
| Jun 4, 2007 | 46.56 |
| Jun 1, 2007 | 46.47 |
| May 31, 2007 | 46.37 |
| May 30, 2007 | 46.29 |
| May 29, 2007 | 46.20 |
| May 25, 2007 | 46.10 |
| May 24, 2007 | 46.00 |
| May 23, 2007 | 45.90 |
| May 22, 2007 | 45.77 |
| May 21, 2007 | 45.64 |
| May 18, 2007 | 45.51 |
| May 17, 2007 | 45.40 |
| May 16, 2007 | 45.29 |
| May 15, 2007 | 45.16 |
| May 14, 2007 | 45.02 |
| May 11, 2007 | 44.87 |
| May 10, 2007 | 44.71 |
| May 9, 2007 | 44.55 |
| May 8, 2007 | 44.38 |
| May 7, 2007 | 44.21 |
| May 4, 2007 | 44.04 |
| May 3, 2007 | 43.87 |
| May 2, 2007 | 43.72 |
| May 1, 2007 | 43.56 |
| Apr 30, 2007 | 43.41 |
| Apr 27, 2007 | 43.26 |
| Apr 26, 2007 | 43.12 |
| Apr 25, 2007 | 42.97 |
| Apr 24, 2007 | 42.88 |
| Apr 23, 2007 | 42.79 |
| Apr 20, 2007 | 42.73 |
| Apr 19, 2007 | 42.68 |
| Apr 18, 2007 | 42.63 |
| Apr 17, 2007 | 42.57 |
| Apr 16, 2007 | 42.48 |
| Apr 13, 2007 | 42.40 |
| Apr 12, 2007 | 42.32 |
| Apr 11, 2007 | 42.25 |
| Apr 10, 2007 | 42.18 |
| Apr 9, 2007 | 42.10 |
| Apr 5, 2007 | 42.01 |
| Apr 4, 2007 | 41.93 |
| Apr 3, 2007 | 41.85 |
| Apr 2, 2007 | 41.76 |
| Mar 30, 2007 | 41.66 |
| Mar 29, 2007 | 41.56 |
| Mar 28, 2007 | 41.48 |
| Mar 27, 2007 | 41.41 |
| Mar 26, 2007 | 41.34 |
| Mar 23, 2007 | 41.24 |
| Mar 22, 2007 | 41.16 |
| Mar 21, 2007 | 41.06 |
| Mar 20, 2007 | 40.95 |
| Mar 19, 2007 | 40.84 |
| Mar 16, 2007 | 40.74 |
| Mar 15, 2007 | 40.66 |
| Mar 14, 2007 | 40.58 |
| Mar 13, 2007 | 40.52 |
| Mar 12, 2007 | 40.46 |
| Mar 9, 2007 | 40.39 |
| Mar 8, 2007 | 40.33 |
| Mar 7, 2007 | 40.27 |
| Mar 6, 2007 | 40.23 |
| Mar 5, 2007 | 40.18 |
| Mar 2, 2007 | 40.14 |
| Mar 1, 2007 | 40.07 |
| Feb 28, 2007 | 39.99 |
| Feb 27, 2007 | 39.89 |
| Feb 26, 2007 | 39.81 |
| Feb 23, 2007 | 39.70 |
| Feb 22, 2007 | 39.56 |
| Feb 21, 2007 | 39.40 |
| Feb 20, 2007 | 39.22 |
| Feb 16, 2007 | 39.04 |
| Feb 15, 2007 | 38.86 |
| Feb 14, 2007 | 38.70 |
| Feb 13, 2007 | 38.53 |
| Feb 12, 2007 | 38.35 |
| Feb 9, 2007 | 38.18 |
| Feb 8, 2007 | 38.00 |
| Feb 7, 2007 | 37.78 |
| Feb 6, 2007 | 37.56 |
| Feb 5, 2007 | 37.32 |
| Feb 2, 2007 | 37.09 |
| Feb 1, 2007 | 36.86 |
| Jan 31, 2007 | 36.64 |
| Jan 30, 2007 | 36.44 |
| Jan 29, 2007 | 36.25 |
| Jan 26, 2007 | 36.07 |
| Jan 25, 2007 | 35.87 |
| Jan 24, 2007 | 35.68 |
| Jan 23, 2007 | 35.50 |
| Jan 22, 2007 | 35.33 |
| Jan 19, 2007 | 35.16 |
| Jan 18, 2007 | 34.98 |
| Jan 17, 2007 | 34.80 |
| Jan 16, 2007 | 34.62 |
| Jan 12, 2007 | 34.42 |
| Jan 11, 2007 | 34.25 |
| Jan 10, 2007 | 34.09 |
| Jan 9, 2007 | 33.94 |
| Jan 8, 2007 | 33.78 |
| Jan 5, 2007 | 33.62 |
| Jan 4, 2007 | 33.44 |
| Jan 3, 2007 | 33.27 |
| Dec 29, 2006 | 33.12 |
| Dec 28, 2006 | 32.98 |
| Dec 27, 2006 | 32.85 |
| Dec 26, 2006 | 32.72 |
| Dec 22, 2006 | 32.58 |
| Dec 21, 2006 | 32.45 |
| Dec 20, 2006 | 32.31 |
| Dec 19, 2006 | 32.17 |
| Dec 18, 2006 | 32.04 |
| Dec 15, 2006 | 31.90 |
| Dec 14, 2006 | 31.75 |
| Dec 13, 2006 | 31.60 |
| Dec 12, 2006 | 31.45 |
| Dec 11, 2006 | 31.30 |
| Dec 8, 2006 | 31.15 |
| Dec 7, 2006 | 31.00 |
| Dec 6, 2006 | 30.85 |
| Dec 5, 2006 | 30.69 |
| Dec 4, 2006 | 30.55 |
| Dec 1, 2006 | 30.41 |
| Nov 30, 2006 | 30.27 |
| Nov 29, 2006 | 30.12 |
| Nov 28, 2006 | 29.99 |
| Nov 27, 2006 | 29.86 |
| Nov 24, 2006 | 29.73 |
| Nov 22, 2006 | 29.58 |
| Nov 21, 2006 | 29.43 |
| Nov 20, 2006 | 29.30 |
| Nov 17, 2006 | 29.16 |
| Nov 16, 2006 | 29.05 |
| Nov 15, 2006 | 28.93 |
| Nov 14, 2006 | 28.82 |
| Nov 13, 2006 | 28.71 |
| Nov 10, 2006 | 28.61 |
| Nov 9, 2006 | 28.50 |
| Nov 8, 2006 | 28.40 |
| Nov 7, 2006 | 28.30 |
| Nov 6, 2006 | 28.19 |
| Nov 3, 2006 | 28.09 |
| Nov 2, 2006 | 27.99 |
| Nov 1, 2006 | 27.89 |
| Oct 31, 2006 | 27.80 |
| Oct 30, 2006 | 27.70 |
| Oct 27, 2006 | 27.61 |
| Oct 26, 2006 | 27.52 |
| Oct 25, 2006 | 27.43 |
| Oct 24, 2006 | 27.34 |
| Oct 23, 2006 | 27.27 |
| Oct 20, 2006 | 27.20 |
| Oct 19, 2006 | 27.13 |
| Oct 18, 2006 | 27.05 |
| Oct 17, 2006 | 26.98 |
| Oct 16, 2006 | 26.89 |
| Oct 13, 2006 | 26.79 |
| Oct 12, 2006 | 26.70 |
| Oct 11, 2006 | 26.60 |
| Oct 10, 2006 | 26.50 |
| Oct 9, 2006 | 26.38 |
| Oct 6, 2006 | 26.27 |
| Oct 5, 2006 | 26.18 |
| Oct 4, 2006 | 26.09 |
| Oct 3, 2006 | 26.00 |
| Oct 2, 2006 | 25.93 |
| Sep 29, 2006 | 25.86 |
| Sep 28, 2006 | 25.79 |
| Sep 27, 2006 | 25.73 |
| Sep 26, 2006 | 25.68 |
| Sep 25, 2006 | 25.63 |
| Sep 22, 2006 | 25.58 |
| Sep 21, 2006 | 25.54 |
| Sep 20, 2006 | 25.49 |
| Sep 19, 2006 | 25.44 |
| Sep 18, 2006 | 25.42 |
| Sep 15, 2006 | 25.40 |
| Sep 14, 2006 | 25.38 |
| Sep 13, 2006 | 25.35 |
| Sep 12, 2006 | 25.33 |
| Sep 11, 2006 | 25.32 |
| Sep 8, 2006 | 25.31 |
| Sep 7, 2006 | 25.31 |
| Sep 6, 2006 | 25.30 |
| Sep 5, 2006 | 25.28 |
| Sep 1, 2006 | 25.25 |
| Aug 31, 2006 | 25.22 |
| Aug 30, 2006 | 25.19 |
| Aug 29, 2006 | 25.16 |
| Aug 28, 2006 | 25.13 |
| Aug 25, 2006 | 25.09 |
| Aug 24, 2006 | 25.04 |
| Aug 23, 2006 | 25.00 |
| Aug 22, 2006 | 24.96 |
| Aug 21, 2006 | 24.92 |
| Aug 18, 2006 | 24.88 |
| Aug 17, 2006 | 24.82 |
| Aug 16, 2006 | 24.76 |
| Aug 15, 2006 | 24.71 |
| Aug 14, 2006 | 24.68 |
| Aug 11, 2006 | 24.66 |
| Aug 10, 2006 | 24.64 |
| Aug 9, 2006 | 24.62 |
| Aug 8, 2006 | 24.60 |
| Aug 7, 2006 | 24.57 |
| Aug 4, 2006 | 24.53 |
| Aug 3, 2006 | 24.50 |
| Aug 2, 2006 | 24.48 |
| Aug 1, 2006 | 24.45 |
| Jul 31, 2006 | 24.42 |
| Jul 28, 2006 | 24.39 |
| Jul 27, 2006 | 24.34 |
| Jul 26, 2006 | 24.31 |
| Jul 25, 2006 | 24.31 |
| Jul 24, 2006 | 24.30 |
| Jul 21, 2006 | 24.31 |
| Jul 20, 2006 | 24.30 |
| Jul 19, 2006 | 24.30 |
| Jul 18, 2006 | 24.29 |
| Jul 17, 2006 | 24.29 |
| Jul 14, 2006 | 24.29 |
| Jul 13, 2006 | 24.30 |
| Jul 12, 2006 | 24.31 |
| Jul 11, 2006 | 24.33 |
| Jul 10, 2006 | 24.34 |
| Jul 7, 2006 | 24.34 |
| Jul 6, 2006 | 24.33 |
| Jul 5, 2006 | 24.32 |
| Jul 3, 2006 | 24.31 |
| Jun 30, 2006 | 24.29 |
| Jun 29, 2006 | 24.27 |
| Jun 28, 2006 | 24.25 |
| Jun 27, 2006 | 24.23 |
| Jun 26, 2006 | 24.22 |
| Jun 23, 2006 | 24.21 |
| Jun 22, 2006 | 24.20 |
| Jun 21, 2006 | 24.18 |
| Jun 20, 2006 | 24.15 |
| Jun 19, 2006 | 24.13 |
| Jun 16, 2006 | 24.10 |
| Jun 15, 2006 | 24.07 |
| Jun 14, 2006 | 24.03 |
| Jun 13, 2006 | 24.01 |
| Jun 12, 2006 | 23.98 |
| Jun 9, 2006 | 23.94 |
| Jun 8, 2006 | 23.89 |
| Jun 7, 2006 | 23.84 |
| Jun 6, 2006 | 23.79 |
| Jun 5, 2006 | 23.75 |
| Jun 2, 2006 | 23.72 |
| Jun 1, 2006 | 23.68 |
| May 31, 2006 | 23.63 |
| May 30, 2006 | 23.58 |
| May 26, 2006 | 23.53 |
| May 25, 2006 | 23.47 |
| May 24, 2006 | 23.41 |
| May 23, 2006 | 23.35 |
| May 22, 2006 | 23.30 |
| May 19, 2006 | 23.24 |
| May 18, 2006 | 23.18 |
| May 17, 2006 | 23.12 |
| May 16, 2006 | 23.05 |
| May 15, 2006 | 22.98 |
| May 12, 2006 | 22.91 |
| May 11, 2006 | 22.84 |
| May 10, 2006 | 22.77 |
| May 9, 2006 | 22.70 |
| May 8, 2006 | 22.62 |
| May 5, 2006 | 22.55 |
| May 4, 2006 | 22.47 |
| May 3, 2006 | 22.40 |
| May 2, 2006 | 22.32 |
| May 1, 2006 | 22.24 |
| Apr 28, 2006 | 22.16 |
| Apr 27, 2006 | 22.07 |
| Apr 26, 2006 | 21.99 |
| Apr 25, 2006 | 21.90 |
| Apr 24, 2006 | 21.81 |
| Apr 21, 2006 | 21.73 |
| Apr 20, 2006 | 21.64 |
| Apr 19, 2006 | 21.55 |
| Apr 18, 2006 | 21.46 |
| Apr 17, 2006 | 21.37 |
| Apr 13, 2006 | 21.29 |
| Apr 12, 2006 | 21.20 |
| Apr 11, 2006 | 21.11 |
| Apr 10, 2006 | 21.03 |
| Apr 7, 2006 | 20.94 |
| Apr 6, 2006 | 20.87 |
| Apr 5, 2006 | 20.79 |
| Apr 4, 2006 | 20.73 |
| Apr 3, 2006 | 20.67 |
| Mar 31, 2006 | 20.61 |
| Mar 30, 2006 | 20.54 |
| Mar 29, 2006 | 20.48 |
| Mar 28, 2006 | 20.41 |
| Mar 27, 2006 | 20.35 |
| Mar 24, 2006 | 20.29 |
| Mar 23, 2006 | 20.24 |
| Mar 22, 2006 | 20.18 |
| Mar 21, 2006 | 20.13 |
| Mar 20, 2006 | 20.09 |
| Mar 17, 2006 | 20.04 |
| Mar 16, 2006 | 19.98 |
| Mar 15, 2006 | 19.92 |
| Mar 14, 2006 | 19.87 |
| Mar 13, 2006 | 19.81 |
| Mar 10, 2006 | 19.76 |
| Mar 9, 2006 | 19.72 |
| Mar 8, 2006 | 19.69 |
| Mar 7, 2006 | 19.66 |
| Mar 6, 2006 | 19.64 |
| Mar 3, 2006 | 19.61 |
| Mar 2, 2006 | 19.58 |
| Mar 1, 2006 | 19.55 |
| Feb 28, 2006 | 19.51 |
| Feb 27, 2006 | 19.49 |
| Feb 24, 2006 | 19.46 |
| Feb 23, 2006 | 19.42 |
| Feb 22, 2006 | 19.39 |
| Feb 21, 2006 | 19.35 |
| Feb 17, 2006 | 19.32 |
| Feb 16, 2006 | 19.28 |
| Feb 15, 2006 | 19.24 |
| Feb 14, 2006 | 19.19 |
| Feb 13, 2006 | 19.16 |
| Feb 10, 2006 | 19.14 |
| Feb 9, 2006 | 19.12 |
| Feb 8, 2006 | 19.11 |
| Feb 7, 2006 | 19.08 |
| Feb 6, 2006 | 19.07 |
| Feb 3, 2006 | 19.06 |
| Feb 2, 2006 | 19.05 |
| Feb 1, 2006 | 19.04 |
| Jan 31, 2006 | 19.03 |
| Jan 30, 2006 | 19.02 |
| Jan 27, 2006 | 19.02 |
| Jan 26, 2006 | 19.02 |
| Jan 25, 2006 | 19.02 |
| Jan 24, 2006 | 19.02 |
| Jan 23, 2006 | 19.02 |
| Jan 20, 2006 | 19.01 |
| Jan 19, 2006 | 19.00 |
| Jan 18, 2006 | 18.99 |
| Jan 17, 2006 | 18.99 |
| Jan 13, 2006 | 18.98 |
| Jan 12, 2006 | 18.97 |
| Jan 11, 2006 | 18.96 |
| Jan 10, 2006 | 18.94 |
| Jan 9, 2006 | 18.91 |
| Jan 6, 2006 | 18.90 |
| Jan 5, 2006 | 18.89 |
| Jan 4, 2006 | 18.90 |
| Jan 3, 2006 | 18.91 |
| Dec 30, 2005 | 18.92 |
| Dec 29, 2005 | 18.93 |
| Dec 28, 2005 | 18.94 |
| Dec 27, 2005 | 18.95 |
| Dec 23, 2005 | 18.99 |
| Dec 22, 2005 | 19.04 |
| Dec 21, 2005 | 19.08 |
| Dec 20, 2005 | 19.13 |
| Dec 19, 2005 | 19.17 |
| Dec 16, 2005 | 19.22 |
| Dec 15, 2005 | 19.25 |
| Dec 14, 2005 | 19.28 |
| Dec 13, 2005 | 19.31 |
| Dec 12, 2005 | 19.35 |
| Dec 9, 2005 | 19.39 |
| Dec 8, 2005 | 19.43 |
| Dec 7, 2005 | 19.47 |
| Dec 6, 2005 | 19.50 |
| Dec 5, 2005 | 19.54 |
| Dec 2, 2005 | 19.58 |
| Dec 1, 2005 | 19.62 |
| Nov 30, 2005 | 19.66 |
| Nov 29, 2005 | 19.69 |
| Nov 28, 2005 | 19.72 |
| Nov 25, 2005 | 19.75 |
| Nov 23, 2005 | 19.77 |
| Nov 22, 2005 | 19.80 |
| Nov 21, 2005 | 19.82 |
| Nov 18, 2005 | 19.85 |
| Nov 17, 2005 | 19.87 |
| Nov 16, 2005 | 19.90 |
| Nov 15, 2005 | 19.92 |
| Nov 14, 2005 | 19.93 |
| Nov 11, 2005 | 19.95 |
| Nov 10, 2005 | 19.97 |
| Nov 9, 2005 | 19.99 |
| Nov 8, 2005 | 20.01 |
| Nov 7, 2005 | 20.03 |
| Nov 4, 2005 | 20.05 |
| Nov 3, 2005 | 20.06 |
| Nov 2, 2005 | 20.07 |
| Nov 1, 2005 | 20.08 |
| Oct 31, 2005 | 20.08 |
| Oct 28, 2005 | 20.08 |
| Oct 27, 2005 | 20.08 |
| Oct 26, 2005 | 20.08 |
| Oct 25, 2005 | 20.07 |
| Oct 24, 2005 | 20.07 |
| Oct 21, 2005 | 20.06 |
| Oct 20, 2005 | 20.06 |
| Oct 19, 2005 | 20.06 |
| Oct 18, 2005 | 20.07 |
| Oct 17, 2005 | 20.07 |
| Oct 14, 2005 | 20.07 |
| Oct 13, 2005 | 20.06 |
| Oct 12, 2005 | 20.05 |
| Oct 11, 2005 | 20.04 |
| Oct 10, 2005 | 20.03 |
| Oct 7, 2005 | 20.02 |
| Oct 6, 2005 | 19.99 |
| Oct 5, 2005 | 19.97 |
| Oct 4, 2005 | 19.94 |
| Oct 3, 2005 | 19.91 |
| Sep 30, 2005 | 19.87 |
| Sep 29, 2005 | 19.84 |
| Sep 28, 2005 | 19.82 |
| Sep 27, 2005 | 19.79 |
| Sep 26, 2005 | 19.76 |
| Sep 23, 2005 | 19.73 |
| Sep 22, 2005 | 19.71 |
| Sep 21, 2005 | 19.68 |
| Sep 20, 2005 | 19.65 |
| Sep 19, 2005 | 19.61 |
| Sep 16, 2005 | 19.58 |
| Sep 15, 2005 | 19.55 |
| Sep 14, 2005 | 19.52 |
| Sep 13, 2005 | 19.49 |
| Sep 12, 2005 | 19.46 |
| Sep 9, 2005 | 19.43 |
| Sep 8, 2005 | 19.40 |
| Sep 7, 2005 | 19.37 |
| Sep 6, 2005 | 19.35 |
| Sep 2, 2005 | 19.32 |
| Sep 1, 2005 | 19.29 |
| Aug 31, 2005 | 19.26 |
| Aug 30, 2005 | 19.23 |
| Aug 29, 2005 | 19.20 |
| Aug 26, 2005 | 19.17 |
| Aug 25, 2005 | 19.15 |
| Aug 24, 2005 | 19.11 |
| Aug 23, 2005 | 19.07 |
| Aug 22, 2005 | 19.04 |
| Aug 19, 2005 | 19.01 |
| Aug 18, 2005 | 18.98 |
| Aug 17, 2005 | 18.95 |
| Aug 16, 2005 | 18.92 |
| Aug 15, 2005 | 18.89 |
| Aug 12, 2005 | 18.85 |
| Aug 11, 2005 | 18.81 |
| Aug 10, 2005 | 18.78 |
| Aug 9, 2005 | 18.74 |
| Aug 8, 2005 | 18.71 |
| Aug 5, 2005 | 18.68 |
| Aug 4, 2005 | 18.65 |
| Aug 3, 2005 | 18.59 |
| Aug 2, 2005 | 18.53 |
| Aug 1, 2005 | 18.47 |
| Jul 29, 2005 | 18.42 |
| Jul 28, 2005 | 18.38 |
| Jul 27, 2005 | 18.32 |
| Jul 26, 2005 | 18.29 |
| Jul 25, 2005 | 18.26 |
| Jul 22, 2005 | 18.24 |
| Jul 21, 2005 | 18.20 |
| Jul 20, 2005 | 18.16 |
| Jul 19, 2005 | 18.13 |
| Jul 18, 2005 | 18.09 |
| Jul 15, 2005 | 18.06 |
| Jul 14, 2005 | 18.02 |
| Jul 13, 2005 | 18.00 |
| Jul 12, 2005 | 17.97 |
| Jul 11, 2005 | 17.94 |
| Jul 8, 2005 | 17.91 |
| Jul 7, 2005 | 17.88 |
| Jul 6, 2005 | 17.85 |
| Jul 5, 2005 | 17.82 |
| Jul 1, 2005 | 17.78 |
| Jun 30, 2005 | 17.73 |
| Jun 29, 2005 | 17.69 |
| Jun 28, 2005 | 17.66 |
| Jun 27, 2005 | 17.61 |
| Jun 24, 2005 | 17.58 |
| Jun 23, 2005 | 17.54 |
| Jun 22, 2005 | 17.50 |
| Jun 21, 2005 | 17.46 |
| Jun 20, 2005 | 17.42 |
| Jun 17, 2005 | 17.37 |
| Jun 16, 2005 | 17.33 |
| Jun 15, 2005 | 17.29 |
| Jun 14, 2005 | 17.25 |
| Jun 13, 2005 | 17.21 |
| Jun 10, 2005 | 17.18 |
| Jun 9, 2005 | 17.15 |
| Jun 8, 2005 | 17.12 |
| Jun 7, 2005 | 17.09 |
| Jun 6, 2005 | 17.06 |
| Jun 3, 2005 | 17.04 |
| Jun 2, 2005 | 17.01 |
| Jun 1, 2005 | 16.98 |
| May 31, 2005 | 16.96 |
| May 27, 2005 | 16.93 |
| May 26, 2005 | 16.90 |
| May 25, 2005 | 16.88 |
| May 24, 2005 | 16.86 |
| May 23, 2005 | 16.85 |
| May 20, 2005 | 16.83 |
| May 19, 2005 | 16.81 |
| May 18, 2005 | 16.78 |
| May 17, 2005 | 16.76 |
| May 16, 2005 | 16.74 |
| May 13, 2005 | 16.73 |
| May 12, 2005 | 16.72 |
| May 11, 2005 | 16.71 |
| May 10, 2005 | 16.71 |
| May 9, 2005 | 16.70 |
| May 6, 2005 | 16.69 |
| May 5, 2005 | 16.68 |
| May 4, 2005 | 16.68 |
| May 3, 2005 | 16.67 |
| May 2, 2005 | 16.66 |
| Apr 29, 2005 | 16.66 |
| Apr 28, 2005 | 16.65 |
| Apr 27, 2005 | 16.65 |
| Apr 26, 2005 | 16.65 |
| Apr 25, 2005 | 16.66 |
| Apr 22, 2005 | 16.67 |
| Apr 21, 2005 | 16.68 |
| Apr 20, 2005 | 16.68 |
| Apr 19, 2005 | 16.67 |
| Apr 18, 2005 | 16.67 |
| Apr 15, 2005 | 16.66 |
| Apr 14, 2005 | 16.65 |
| Apr 13, 2005 | 16.64 |
| Apr 12, 2005 | 16.64 |
| Apr 11, 2005 | 16.63 |
| Apr 8, 2005 | 16.63 |
| Apr 7, 2005 | 16.63 |
| Apr 6, 2005 | 16.63 |
| Apr 5, 2005 | 16.62 |
| Apr 4, 2005 | 16.62 |
| Apr 1, 2005 | 16.61 |
| Mar 31, 2005 | 16.60 |
| Mar 30, 2005 | 16.59 |
| Mar 29, 2005 | 16.59 |
| Mar 28, 2005 | 16.58 |
| Mar 24, 2005 | 16.57 |
| Mar 23, 2005 | 16.56 |
| Mar 22, 2005 | 16.53 |
| Mar 21, 2005 | 16.51 |
| Mar 18, 2005 | 16.49 |
| Mar 17, 2005 | 16.47 |
| Mar 16, 2005 | 16.44 |
| Mar 15, 2005 | 16.42 |
| Mar 14, 2005 | 16.40 |
| Mar 11, 2005 | 16.37 |
| Mar 10, 2005 | 16.34 |
| Mar 9, 2005 | 16.33 |
| Mar 8, 2005 | 16.30 |
| Mar 7, 2005 | 16.27 |
| Mar 4, 2005 | 16.25 |
| Mar 3, 2005 | 16.24 |
| Mar 2, 2005 | 16.22 |
| Mar 1, 2005 | 16.19 |
| Feb 28, 2005 | 16.16 |
| Feb 25, 2005 | 16.13 |
| Feb 24, 2005 | 16.11 |
| Feb 23, 2005 | 16.09 |
| Feb 22, 2005 | 16.06 |
| Feb 18, 2005 | 16.04 |
| Feb 17, 2005 | 16.02 |
| Feb 16, 2005 | 15.99 |
| Feb 15, 2005 | 15.96 |
| Feb 14, 2005 | 15.94 |
| Feb 11, 2005 | 15.91 |
| Feb 10, 2005 | 15.89 |
| Feb 9, 2005 | 15.87 |
| Feb 8, 2005 | 15.86 |
| Feb 7, 2005 | 15.85 |
| Feb 4, 2005 | 15.83 |
| Feb 3, 2005 | 15.82 |
| Feb 2, 2005 | 15.82 |
| Feb 1, 2005 | 15.82 |
| Jan 31, 2005 | 15.81 |
| Jan 28, 2005 | 15.80 |
| Jan 27, 2005 | 15.80 |
| Jan 26, 2005 | 15.80 |
| Jan 25, 2005 | 15.80 |
| Jan 24, 2005 | 15.79 |
| Jan 21, 2005 | 15.79 |
| Jan 20, 2005 | 15.78 |
| Jan 19, 2005 | 15.77 |
| Jan 18, 2005 | 15.76 |
| Jan 14, 2005 | 15.75 |
| Jan 13, 2005 | 15.73 |
| Jan 12, 2005 | 15.72 |
| Jan 11, 2005 | 15.71 |
| Jan 10, 2005 | 15.70 |
| Jan 7, 2005 | 15.68 |
| Jan 6, 2005 | 15.66 |
| Jan 5, 2005 | 15.63 |
| Jan 4, 2005 | 15.61 |