Conmed (CNMD) Price (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Conmed | 1.06 Bn | 1.02 Bn | 183.45 Mn | 34.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.60 |
| May 29, 2026 | 35.70 |
| May 28, 2026 | 35.52 |
| May 27, 2026 | 35.48 |
| May 26, 2026 | 36.15 |
| May 22, 2026 | 37.23 |
| May 21, 2026 | 37.15 |
| May 20, 2026 | 36.78 |
| May 19, 2026 | 36.32 |
| May 18, 2026 | 36.61 |
| May 15, 2026 | 35.49 |
| May 14, 2026 | 36.42 |
| May 13, 2026 | 35.55 |
| May 12, 2026 | 35.97 |
| May 11, 2026 | 35.23 |
| May 8, 2026 | 36.76 |
| May 7, 2026 | 38.10 |
| May 6, 2026 | 37.32 |
| May 5, 2026 | 36.64 |
| May 4, 2026 | 35.88 |
| May 1, 2026 | 36.80 |
| Apr 30, 2026 | 36.66 |
| Apr 29, 2026 | 35.96 |
| Apr 28, 2026 | 36.79 |
| Apr 27, 2026 | 37.87 |
| Apr 24, 2026 | 38.34 |
| Apr 23, 2026 | 37.50 |
| Apr 22, 2026 | 38.49 |
| Apr 21, 2026 | 38.35 |
| Apr 20, 2026 | 39.68 |
| Apr 17, 2026 | 39.08 |
| Apr 16, 2026 | 37.91 |
| Apr 15, 2026 | 39.44 |
| Apr 14, 2026 | 39.73 |
| Apr 13, 2026 | 38.46 |
| Apr 10, 2026 | 36.74 |
| Apr 9, 2026 | 36.93 |
| Apr 8, 2026 | 36.59 |
| Apr 7, 2026 | 34.54 |
| Apr 6, 2026 | 34.08 |
| Apr 2, 2026 | 34.79 |
| Apr 1, 2026 | 35.53 |
| Mar 31, 2026 | 35.36 |
| Mar 30, 2026 | 33.49 |
| Mar 27, 2026 | 34.58 |
| Mar 26, 2026 | 36.64 |
| Mar 25, 2026 | 37.08 |
| Mar 24, 2026 | 36.56 |
| Mar 23, 2026 | 36.63 |
| Mar 20, 2026 | 35.94 |
| Mar 19, 2026 | 36.80 |
| Mar 18, 2026 | 36.71 |
| Mar 17, 2026 | 37.34 |
| Mar 16, 2026 | 37.41 |
| Mar 13, 2026 | 37.28 |
| Mar 12, 2026 | 36.73 |
| Mar 11, 2026 | 38.40 |
| Mar 10, 2026 | 38.46 |
| Mar 9, 2026 | 39.41 |
| Mar 6, 2026 | 39.90 |
| Mar 5, 2026 | 41.40 |
| Mar 4, 2026 | 42.99 |
| Mar 3, 2026 | 43.41 |
| Mar 2, 2026 | 45.79 |
| Feb 27, 2026 | 46.00 |
| Feb 26, 2026 | 45.87 |
| Feb 25, 2026 | 45.98 |
| Feb 24, 2026 | 46.06 |
| Feb 23, 2026 | 45.38 |
| Feb 20, 2026 | 45.14 |
| Feb 19, 2026 | 44.57 |
| Feb 18, 2026 | 44.22 |
| Feb 17, 2026 | 42.55 |
| Feb 13, 2026 | 41.80 |
| Feb 12, 2026 | 41.67 |
| Feb 11, 2026 | 42.33 |
| Feb 10, 2026 | 42.80 |
| Feb 9, 2026 | 41.67 |
| Feb 6, 2026 | 41.52 |
| Feb 5, 2026 | 40.66 |
| Feb 4, 2026 | 39.93 |
| Feb 3, 2026 | 38.79 |
| Feb 2, 2026 | 39.21 |
| Jan 30, 2026 | 38.39 |
| Jan 29, 2026 | 37.31 |
| Jan 28, 2026 | 38.69 |
| Jan 27, 2026 | 39.58 |
| Jan 26, 2026 | 40.98 |
| Jan 23, 2026 | 41.63 |
| Jan 22, 2026 | 42.16 |
| Jan 21, 2026 | 41.56 |
| Jan 20, 2026 | 41.62 |
| Jan 16, 2026 | 41.57 |
| Jan 15, 2026 | 42.55 |
| Jan 14, 2026 | 41.58 |
| Jan 13, 2026 | 40.03 |
| Jan 12, 2026 | 43.46 |
| Jan 9, 2026 | 42.91 |
| Jan 8, 2026 | 44.20 |
| Jan 7, 2026 | 43.40 |
| Jan 6, 2026 | 43.49 |
| Jan 5, 2026 | 41.88 |
| Jan 2, 2026 | 40.52 |
| Dec 31, 2025 | 40.60 |
| Dec 30, 2025 | 41.14 |
| Dec 29, 2025 | 41.48 |
| Dec 26, 2025 | 40.80 |
| Dec 24, 2025 | 40.17 |
| Dec 23, 2025 | 39.64 |
| Dec 22, 2025 | 40.04 |
| Dec 19, 2025 | 39.95 |
| Dec 18, 2025 | 40.39 |
| Dec 17, 2025 | 39.80 |
| Dec 16, 2025 | 39.20 |
| Dec 15, 2025 | 40.32 |
| Dec 12, 2025 | 40.83 |
| Dec 11, 2025 | 39.85 |
| Dec 10, 2025 | 39.04 |
| Dec 9, 2025 | 38.99 |
| Dec 8, 2025 | 40.57 |
| Dec 5, 2025 | 40.07 |
| Dec 4, 2025 | 44.24 |
| Dec 3, 2025 | 44.35 |
| Dec 2, 2025 | 44.03 |
| Dec 1, 2025 | 44.50 |
| Nov 28, 2025 | 43.42 |
| Nov 26, 2025 | 43.76 |
| Nov 25, 2025 | 43.26 |
| Nov 24, 2025 | 43.30 |
| Nov 21, 2025 | 42.78 |
| Nov 20, 2025 | 40.63 |
| Nov 19, 2025 | 40.51 |
| Nov 18, 2025 | 41.84 |
| Nov 17, 2025 | 41.63 |
| Nov 14, 2025 | 42.04 |
| Nov 13, 2025 | 43.27 |
| Nov 12, 2025 | 43.56 |
| Nov 11, 2025 | 44.71 |
| Nov 10, 2025 | 43.95 |
| Nov 7, 2025 | 43.97 |
| Nov 6, 2025 | 44.21 |
| Nov 5, 2025 | 44.44 |
| Nov 4, 2025 | 45.71 |
| Nov 3, 2025 | 44.86 |
| Oct 31, 2025 | 44.00 |
| Oct 30, 2025 | 44.49 |
| Oct 29, 2025 | 46.71 |
| Oct 28, 2025 | 47.32 |
| Oct 27, 2025 | 47.36 |
| Oct 24, 2025 | 47.76 |
| Oct 23, 2025 | 48.26 |
| Oct 22, 2025 | 48.77 |
| Oct 21, 2025 | 48.37 |
| Oct 20, 2025 | 47.78 |
| Oct 17, 2025 | 45.19 |
| Oct 16, 2025 | 44.96 |
| Oct 15, 2025 | 44.48 |
| Oct 14, 2025 | 44.53 |
| Oct 13, 2025 | 43.40 |
| Oct 10, 2025 | 42.68 |
| Oct 9, 2025 | 45.41 |
| Oct 8, 2025 | 46.52 |
| Oct 7, 2025 | 45.90 |
| Oct 6, 2025 | 46.47 |
| Oct 3, 2025 | 48.13 |
| Oct 2, 2025 | 46.60 |
| Oct 1, 2025 | 47.16 |
| Sep 30, 2025 | 47.03 |
| Sep 29, 2025 | 45.67 |
| Sep 26, 2025 | 46.00 |
| Sep 25, 2025 | 45.99 |
| Sep 24, 2025 | 48.51 |
| Sep 23, 2025 | 48.55 |
| Sep 22, 2025 | 50.00 |
| Sep 19, 2025 | 50.01 |
| Sep 18, 2025 | 51.42 |
| Sep 17, 2025 | 50.48 |
| Sep 16, 2025 | 52.74 |
| Sep 15, 2025 | 51.79 |
| Sep 12, 2025 | 52.90 |
| Sep 11, 2025 | 54.05 |
| Sep 10, 2025 | 52.81 |
| Sep 9, 2025 | 53.98 |
| Sep 8, 2025 | 53.83 |
| Sep 5, 2025 | 54.97 |
| Sep 4, 2025 | 54.69 |
| Sep 3, 2025 | 52.87 |
| Sep 2, 2025 | 53.55 |
| Aug 29, 2025 | 54.36 |
| Aug 28, 2025 | 53.73 |
| Aug 27, 2025 | 54.43 |
| Aug 26, 2025 | 54.73 |
| Aug 25, 2025 | 54.28 |
| Aug 22, 2025 | 55.81 |
| Aug 21, 2025 | 53.07 |
| Aug 20, 2025 | 53.46 |
| Aug 19, 2025 | 54.50 |
| Aug 18, 2025 | 53.39 |
| Aug 15, 2025 | 53.12 |
| Aug 14, 2025 | 52.64 |
| Aug 13, 2025 | 55.19 |
| Aug 12, 2025 | 54.01 |
| Aug 11, 2025 | 52.48 |
| Aug 8, 2025 | 54.67 |
| Aug 7, 2025 | 53.38 |
| Aug 6, 2025 | 51.06 |
| Aug 5, 2025 | 53.50 |
| Aug 4, 2025 | 53.48 |
| Aug 1, 2025 | 52.29 |
| Jul 31, 2025 | 51.15 |
| Jul 30, 2025 | 50.14 |
| Jul 29, 2025 | 50.29 |
| Jul 28, 2025 | 50.02 |
| Jul 25, 2025 | 50.95 |
| Jul 24, 2025 | 49.56 |
| Jul 23, 2025 | 50.19 |
| Jul 22, 2025 | 48.03 |
| Jul 21, 2025 | 47.84 |
| Jul 18, 2025 | 47.64 |
| Jul 17, 2025 | 49.25 |
| Jul 16, 2025 | 49.94 |
| Jul 15, 2025 | 48.80 |
| Jul 14, 2025 | 50.06 |
| Jul 11, 2025 | 51.27 |
| Jul 10, 2025 | 53.57 |
| Jul 9, 2025 | 52.91 |
| Jul 8, 2025 | 52.45 |
| Jul 7, 2025 | 51.93 |
| Jul 3, 2025 | 54.33 |
| Jul 2, 2025 | 54.22 |
| Jul 1, 2025 | 54.07 |
| Jun 30, 2025 | 52.08 |
| Jun 27, 2025 | 52.17 |
| Jun 26, 2025 | 52.34 |
| Jun 25, 2025 | 52.41 |
| Jun 24, 2025 | 52.84 |
| Jun 23, 2025 | 51.67 |
| Jun 20, 2025 | 52.19 |
| Jun 18, 2025 | 52.08 |
| Jun 17, 2025 | 52.24 |
| Jun 16, 2025 | 53.38 |
| Jun 13, 2025 | 53.55 |
| Jun 12, 2025 | 54.97 |
| Jun 11, 2025 | 56.95 |
| Jun 10, 2025 | 59.37 |
| Jun 9, 2025 | 59.04 |
| Jun 6, 2025 | 56.95 |
| Jun 5, 2025 | 56.62 |
| Jun 4, 2025 | 56.57 |
| Jun 3, 2025 | 56.91 |
| Jun 2, 2025 | 55.38 |
| May 30, 2025 | 56.75 |
| May 29, 2025 | 57.69 |
| May 28, 2025 | 57.07 |
| May 27, 2025 | 57.78 |
| May 23, 2025 | 55.40 |
| May 22, 2025 | 56.06 |
| May 21, 2025 | 57.41 |
| May 20, 2025 | 59.84 |
| May 19, 2025 | 60.27 |
| May 16, 2025 | 60.29 |
| May 15, 2025 | 59.70 |
| May 14, 2025 | 58.62 |
| May 13, 2025 | 60.05 |
| May 12, 2025 | 60.73 |
| May 9, 2025 | 57.08 |
| May 8, 2025 | 57.75 |
| May 7, 2025 | 56.01 |
| May 6, 2025 | 55.91 |
| May 5, 2025 | 56.97 |
| May 2, 2025 | 57.68 |
| May 1, 2025 | 57.19 |
| Apr 30, 2025 | 49.11 |
| Apr 29, 2025 | 51.17 |
| Apr 28, 2025 | 50.84 |
| Apr 25, 2025 | 50.71 |
| Apr 24, 2025 | 51.00 |
| Apr 23, 2025 | 49.71 |
| Apr 22, 2025 | 48.02 |
| Apr 21, 2025 | 47.66 |
| Apr 17, 2025 | 48.59 |
| Apr 16, 2025 | 48.03 |
| Apr 15, 2025 | 48.49 |
| Apr 14, 2025 | 50.98 |
| Apr 11, 2025 | 51.73 |
| Apr 10, 2025 | 52.29 |
| Apr 9, 2025 | 56.78 |
| Apr 8, 2025 | 51.87 |
| Apr 7, 2025 | 55.43 |
| Apr 4, 2025 | 56.24 |
| Apr 3, 2025 | 57.90 |
| Apr 2, 2025 | 60.43 |
| Apr 1, 2025 | 59.40 |
| Mar 31, 2025 | 60.39 |
| Mar 28, 2025 | 58.85 |
| Mar 27, 2025 | 59.85 |
| Mar 26, 2025 | 60.35 |
| Mar 25, 2025 | 59.68 |
| Mar 24, 2025 | 60.80 |
| Mar 21, 2025 | 59.64 |
| Mar 20, 2025 | 58.96 |
| Mar 19, 2025 | 58.91 |
| Mar 18, 2025 | 60.61 |
| Mar 17, 2025 | 61.39 |
| Mar 14, 2025 | 58.83 |
| Mar 13, 2025 | 58.49 |
| Mar 12, 2025 | 59.12 |
| Mar 11, 2025 | 61.93 |
| Mar 10, 2025 | 62.61 |
| Mar 7, 2025 | 62.74 |
| Mar 6, 2025 | 59.14 |
| Mar 5, 2025 | 57.60 |
| Mar 4, 2025 | 57.70 |
| Mar 3, 2025 | 58.33 |
| Feb 28, 2025 | 59.17 |
| Feb 27, 2025 | 59.43 |
| Feb 26, 2025 | 61.42 |
| Feb 25, 2025 | 62.74 |
| Feb 24, 2025 | 61.97 |
| Feb 21, 2025 | 61.13 |
| Feb 20, 2025 | 61.31 |
| Feb 19, 2025 | 63.02 |
| Feb 18, 2025 | 62.81 |
| Feb 14, 2025 | 63.15 |
| Feb 13, 2025 | 64.37 |
| Feb 12, 2025 | 62.50 |
| Feb 11, 2025 | 65.06 |
| Feb 10, 2025 | 67.32 |
| Feb 7, 2025 | 66.43 |
| Feb 6, 2025 | 67.36 |
| Feb 5, 2025 | 74.00 |
| Feb 4, 2025 | 72.88 |
| Feb 3, 2025 | 71.21 |
| Jan 31, 2025 | 71.78 |
| Jan 30, 2025 | 70.86 |
| Jan 29, 2025 | 70.39 |
| Jan 28, 2025 | 70.97 |
| Jan 27, 2025 | 71.18 |
| Jan 24, 2025 | 68.77 |
| Jan 23, 2025 | 68.49 |
| Jan 22, 2025 | 71.00 |
| Jan 21, 2025 | 70.95 |
| Jan 17, 2025 | 67.69 |
| Jan 16, 2025 | 66.86 |
| Jan 15, 2025 | 68.01 |
| Jan 14, 2025 | 67.79 |
| Jan 13, 2025 | 69.50 |
| Jan 10, 2025 | 68.82 |
| Jan 8, 2025 | 68.76 |
| Jan 7, 2025 | 68.54 |
| Jan 6, 2025 | 68.58 |
| Jan 3, 2025 | 67.95 |
| Jan 2, 2025 | 67.35 |
| Dec 31, 2024 | 68.44 |
| Dec 30, 2024 | 69.14 |
| Dec 27, 2024 | 70.62 |
| Dec 26, 2024 | 71.23 |
| Dec 24, 2024 | 70.36 |
| Dec 23, 2024 | 69.18 |
| Dec 20, 2024 | 68.63 |
| Dec 19, 2024 | 70.00 |
| Dec 18, 2024 | 69.32 |
| Dec 17, 2024 | 71.23 |
| Dec 16, 2024 | 71.32 |
| Dec 13, 2024 | 72.55 |
| Dec 12, 2024 | 72.66 |
| Dec 11, 2024 | 73.32 |
| Dec 10, 2024 | 74.74 |
| Dec 9, 2024 | 74.69 |
| Dec 6, 2024 | 72.24 |
| Dec 5, 2024 | 72.59 |
| Dec 4, 2024 | 73.80 |
| Dec 3, 2024 | 74.93 |
| Dec 2, 2024 | 75.96 |
| Nov 29, 2024 | 74.04 |
| Nov 27, 2024 | 73.16 |
| Nov 26, 2024 | 73.89 |
| Nov 25, 2024 | 77.54 |
| Nov 22, 2024 | 74.91 |
| Nov 21, 2024 | 71.71 |
| Nov 20, 2024 | 70.69 |
| Nov 19, 2024 | 71.75 |
| Nov 18, 2024 | 70.77 |
| Nov 15, 2024 | 72.24 |
| Nov 14, 2024 | 71.19 |
| Nov 13, 2024 | 75.65 |
| Nov 12, 2024 | 74.77 |
| Nov 11, 2024 | 74.86 |
| Nov 8, 2024 | 73.43 |
| Nov 7, 2024 | 74.76 |
| Nov 6, 2024 | 75.64 |
| Nov 5, 2024 | 74.01 |
| Nov 4, 2024 | 70.47 |
| Nov 1, 2024 | 70.40 |
| Oct 31, 2024 | 68.24 |
| Oct 30, 2024 | 65.26 |
| Oct 29, 2024 | 64.68 |
| Oct 28, 2024 | 63.76 |
| Oct 25, 2024 | 62.15 |
| Oct 24, 2024 | 62.31 |
| Oct 23, 2024 | 62.30 |
| Oct 22, 2024 | 63.05 |
| Oct 21, 2024 | 63.84 |
| Oct 18, 2024 | 66.38 |
| Oct 17, 2024 | 64.72 |
| Oct 16, 2024 | 65.48 |
| Oct 15, 2024 | 64.81 |
| Oct 14, 2024 | 64.59 |
| Oct 11, 2024 | 64.02 |
| Oct 10, 2024 | 61.81 |
| Oct 9, 2024 | 62.98 |
| Oct 8, 2024 | 63.98 |
| Oct 7, 2024 | 64.05 |
| Oct 4, 2024 | 66.59 |
| Oct 3, 2024 | 66.56 |
| Oct 2, 2024 | 67.43 |
| Oct 1, 2024 | 68.28 |
| Sep 30, 2024 | 71.92 |
| Sep 27, 2024 | 74.76 |
| Sep 26, 2024 | 73.90 |
| Sep 25, 2024 | 73.32 |
| Sep 24, 2024 | 76.25 |
| Sep 23, 2024 | 75.50 |
| Sep 20, 2024 | 75.24 |
| Sep 19, 2024 | 75.35 |
| Sep 18, 2024 | 76.01 |
| Sep 17, 2024 | 74.80 |
| Sep 16, 2024 | 74.96 |
| Sep 13, 2024 | 75.40 |
| Sep 12, 2024 | 76.92 |
| Sep 11, 2024 | 73.31 |
| Sep 10, 2024 | 72.04 |
| Sep 9, 2024 | 71.61 |
| Sep 6, 2024 | 74.17 |
| Sep 5, 2024 | 74.31 |
| Sep 4, 2024 | 71.33 |
| Sep 3, 2024 | 71.16 |
| Aug 30, 2024 | 73.22 |
| Aug 29, 2024 | 73.96 |
| Aug 28, 2024 | 70.73 |
| Aug 27, 2024 | 72.62 |
| Aug 26, 2024 | 72.36 |
| Aug 23, 2024 | 71.95 |
| Aug 22, 2024 | 68.15 |
| Aug 21, 2024 | 67.91 |
| Aug 20, 2024 | 67.97 |
| Aug 19, 2024 | 68.19 |
| Aug 16, 2024 | 67.36 |
| Aug 15, 2024 | 66.80 |
| Aug 14, 2024 | 67.01 |
| Aug 13, 2024 | 67.15 |
| Aug 12, 2024 | 66.04 |
| Aug 9, 2024 | 67.07 |
| Aug 8, 2024 | 67.82 |
| Aug 7, 2024 | 66.45 |
| Aug 6, 2024 | 65.42 |
| Aug 5, 2024 | 65.63 |
| Aug 2, 2024 | 68.67 |
| Aug 1, 2024 | 65.34 |
| Jul 31, 2024 | 69.04 |
| Jul 30, 2024 | 69.52 |
| Jul 29, 2024 | 70.08 |
| Jul 26, 2024 | 71.00 |
| Jul 25, 2024 | 70.60 |
| Jul 24, 2024 | 71.60 |
| Jul 23, 2024 | 73.25 |
| Jul 22, 2024 | 70.62 |
| Jul 19, 2024 | 70.96 |
| Jul 18, 2024 | 71.59 |
| Jul 17, 2024 | 73.60 |
| Jul 16, 2024 | 73.54 |
| Jul 15, 2024 | 68.43 |
| Jul 12, 2024 | 68.34 |
| Jul 11, 2024 | 67.78 |
| Jul 10, 2024 | 65.25 |
| Jul 9, 2024 | 64.09 |
| Jul 8, 2024 | 66.10 |
| Jul 5, 2024 | 68.86 |
| Jul 3, 2024 | 67.51 |
| Jul 2, 2024 | 67.04 |
| Jul 1, 2024 | 66.99 |
| Jun 28, 2024 | 69.32 |
| Jun 27, 2024 | 67.50 |
| Jun 26, 2024 | 67.45 |
| Jun 25, 2024 | 66.92 |
| Jun 24, 2024 | 68.14 |
| Jun 21, 2024 | 67.10 |
| Jun 20, 2024 | 67.17 |
| Jun 18, 2024 | 67.48 |
| Jun 17, 2024 | 70.38 |
| Jun 14, 2024 | 71.11 |
| Jun 13, 2024 | 72.84 |
| Jun 12, 2024 | 73.25 |
| Jun 11, 2024 | 74.32 |
| Jun 10, 2024 | 74.45 |
| Jun 7, 2024 | 76.41 |
| Jun 6, 2024 | 76.93 |
| Jun 5, 2024 | 77.81 |
| Jun 4, 2024 | 77.67 |
| Jun 3, 2024 | 77.18 |
| May 31, 2024 | 76.44 |
| May 30, 2024 | 75.68 |
| May 29, 2024 | 74.24 |
| May 28, 2024 | 74.52 |
| May 24, 2024 | 74.07 |
| May 23, 2024 | 73.09 |
| May 22, 2024 | 74.98 |
| May 21, 2024 | 74.86 |
| May 20, 2024 | 75.31 |
| May 17, 2024 | 74.72 |
| May 16, 2024 | 75.50 |
| May 15, 2024 | 74.54 |
| May 14, 2024 | 72.47 |
| May 13, 2024 | 72.80 |
| May 10, 2024 | 71.16 |
| May 9, 2024 | 70.34 |
| May 8, 2024 | 69.40 |
| May 7, 2024 | 71.65 |
| May 6, 2024 | 70.75 |
| May 3, 2024 | 71.76 |
| May 2, 2024 | 70.12 |
| May 1, 2024 | 68.34 |
| Apr 30, 2024 | 67.98 |
| Apr 29, 2024 | 67.22 |
| Apr 26, 2024 | 65.78 |
| Apr 25, 2024 | 61.90 |
| Apr 24, 2024 | 70.01 |
| Apr 23, 2024 | 71.31 |
| Apr 22, 2024 | 72.61 |
| Apr 19, 2024 | 72.64 |
| Apr 18, 2024 | 71.08 |
| Apr 17, 2024 | 72.76 |
| Apr 16, 2024 | 77.46 |
| Apr 15, 2024 | 75.23 |
| Apr 12, 2024 | 74.58 |
| Apr 11, 2024 | 76.07 |
| Apr 10, 2024 | 79.69 |
| Apr 9, 2024 | 80.36 |
| Apr 8, 2024 | 78.45 |
| Apr 5, 2024 | 77.90 |
| Apr 4, 2024 | 77.88 |
| Apr 3, 2024 | 78.00 |
| Apr 2, 2024 | 77.50 |
| Apr 1, 2024 | 78.97 |
| Mar 28, 2024 | 80.08 |
| Mar 27, 2024 | 80.14 |
| Mar 26, 2024 | 77.09 |
| Mar 25, 2024 | 76.66 |
| Mar 22, 2024 | 75.69 |
| Mar 21, 2024 | 75.36 |
| Mar 20, 2024 | 76.09 |
| Mar 19, 2024 | 76.21 |
| Mar 18, 2024 | 76.41 |
| Mar 15, 2024 | 77.44 |
| Mar 14, 2024 | 78.71 |
| Mar 13, 2024 | 85.79 |
| Mar 12, 2024 | 84.95 |
| Mar 11, 2024 | 84.90 |
| Mar 8, 2024 | 85.03 |
| Mar 7, 2024 | 85.00 |
| Mar 6, 2024 | 84.59 |
| Mar 5, 2024 | 83.31 |
| Mar 4, 2024 | 82.83 |
| Mar 1, 2024 | 79.95 |
| Feb 29, 2024 | 80.32 |
| Feb 28, 2024 | 79.60 |
| Feb 27, 2024 | 80.48 |
| Feb 26, 2024 | 80.08 |
| Feb 23, 2024 | 80.80 |
| Feb 22, 2024 | 81.36 |
| Feb 21, 2024 | 81.49 |
| Feb 20, 2024 | 81.28 |
| Feb 16, 2024 | 81.02 |
| Feb 15, 2024 | 83.85 |
| Feb 14, 2024 | 82.98 |
| Feb 13, 2024 | 84.51 |
| Feb 12, 2024 | 87.66 |
| Feb 9, 2024 | 86.92 |
| Feb 8, 2024 | 84.47 |
| Feb 7, 2024 | 83.41 |
| Feb 6, 2024 | 83.40 |
| Feb 5, 2024 | 82.48 |
| Feb 2, 2024 | 80.91 |
| Feb 1, 2024 | 83.76 |
| Jan 31, 2024 | 95.60 |
| Jan 30, 2024 | 94.82 |
| Jan 29, 2024 | 94.97 |
| Jan 26, 2024 | 92.04 |
| Jan 25, 2024 | 93.78 |
| Jan 24, 2024 | 91.08 |
| Jan 23, 2024 | 98.30 |
| Jan 22, 2024 | 99.88 |
| Jan 19, 2024 | 101.79 |
| Jan 18, 2024 | 103.60 |
| Jan 17, 2024 | 109.53 |
| Jan 16, 2024 | 110.48 |
| Jan 12, 2024 | 111.54 |
| Jan 11, 2024 | 111.92 |
| Jan 10, 2024 | 112.51 |
| Jan 9, 2024 | 112.25 |
| Jan 8, 2024 | 111.56 |
| Jan 5, 2024 | 106.88 |
| Jan 4, 2024 | 109.12 |
| Jan 3, 2024 | 108.36 |
| Jan 2, 2024 | 110.13 |
| Dec 29, 2023 | 109.51 |
| Dec 28, 2023 | 111.78 |
| Dec 27, 2023 | 112.25 |
| Dec 26, 2023 | 113.62 |
| Dec 22, 2023 | 112.88 |
| Dec 21, 2023 | 111.18 |
| Dec 20, 2023 | 108.41 |
| Dec 19, 2023 | 110.54 |
| Dec 18, 2023 | 108.96 |
| Dec 15, 2023 | 113.18 |
| Dec 14, 2023 | 115.05 |
| Dec 13, 2023 | 111.31 |
| Dec 12, 2023 | 108.82 |
| Dec 11, 2023 | 108.42 |
| Dec 8, 2023 | 109.37 |
| Dec 7, 2023 | 109.58 |
| Dec 6, 2023 | 108.35 |
| Dec 5, 2023 | 108.45 |
| Dec 4, 2023 | 111.51 |
| Dec 1, 2023 | 109.62 |
| Nov 30, 2023 | 107.27 |
| Nov 29, 2023 | 106.26 |
| Nov 28, 2023 | 107.31 |
| Nov 27, 2023 | 107.93 |
| Nov 24, 2023 | 108.82 |
| Nov 22, 2023 | 107.89 |
| Nov 21, 2023 | 108.24 |
| Nov 20, 2023 | 108.79 |
| Nov 17, 2023 | 107.60 |
| Nov 16, 2023 | 107.36 |
| Nov 15, 2023 | 107.86 |
| Nov 14, 2023 | 105.72 |
| Nov 13, 2023 | 101.14 |
| Nov 10, 2023 | 98.52 |
| Nov 9, 2023 | 96.72 |
| Nov 8, 2023 | 100.32 |
| Nov 7, 2023 | 100.53 |
| Nov 6, 2023 | 102.53 |
| Nov 3, 2023 | 102.21 |
| Nov 2, 2023 | 100.25 |
| Nov 1, 2023 | 98.72 |
| Oct 31, 2023 | 97.46 |
| Oct 30, 2023 | 97.57 |
| Oct 27, 2023 | 94.96 |
| Oct 26, 2023 | 94.38 |
| Oct 25, 2023 | 91.68 |
| Oct 24, 2023 | 94.63 |
| Oct 23, 2023 | 94.21 |
| Oct 20, 2023 | 92.47 |
| Oct 19, 2023 | 93.10 |
| Oct 18, 2023 | 94.80 |
| Oct 17, 2023 | 96.94 |
| Oct 16, 2023 | 95.16 |
| Oct 13, 2023 | 93.38 |
| Oct 12, 2023 | 91.30 |
| Oct 11, 2023 | 97.10 |
| Oct 10, 2023 | 101.50 |
| Oct 9, 2023 | 97.49 |
| Oct 6, 2023 | 97.93 |
| Oct 5, 2023 | 96.67 |
| Oct 4, 2023 | 97.16 |
| Oct 3, 2023 | 100.01 |
| Oct 2, 2023 | 99.32 |
| Sep 29, 2023 | 100.85 |
| Sep 28, 2023 | 101.49 |
| Sep 27, 2023 | 97.55 |
| Sep 26, 2023 | 99.64 |
| Sep 25, 2023 | 101.98 |
| Sep 22, 2023 | 101.15 |
| Sep 21, 2023 | 101.42 |
| Sep 20, 2023 | 106.11 |
| Sep 19, 2023 | 107.25 |
| Sep 18, 2023 | 107.97 |
| Sep 15, 2023 | 107.68 |
| Sep 14, 2023 | 107.81 |
| Sep 13, 2023 | 107.48 |
| Sep 12, 2023 | 107.73 |
| Sep 11, 2023 | 108.96 |
| Sep 8, 2023 | 107.93 |
| Sep 7, 2023 | 106.93 |
| Sep 6, 2023 | 108.89 |
| Sep 5, 2023 | 107.39 |
| Sep 1, 2023 | 110.48 |
| Aug 31, 2023 | 111.46 |
| Aug 30, 2023 | 113.37 |
| Aug 29, 2023 | 110.26 |
| Aug 28, 2023 | 108.17 |
| Aug 25, 2023 | 107.96 |
| Aug 24, 2023 | 106.23 |
| Aug 23, 2023 | 107.20 |
| Aug 22, 2023 | 106.00 |
| Aug 21, 2023 | 106.18 |
| Aug 18, 2023 | 104.95 |
| Aug 17, 2023 | 109.90 |
| Aug 16, 2023 | 110.03 |
| Aug 15, 2023 | 111.90 |
| Aug 14, 2023 | 114.40 |
| Aug 11, 2023 | 112.92 |
| Aug 10, 2023 | 112.71 |
| Aug 9, 2023 | 112.83 |
| Aug 8, 2023 | 113.59 |
| Aug 7, 2023 | 114.00 |
| Aug 4, 2023 | 114.86 |
| Aug 3, 2023 | 113.00 |
| Aug 2, 2023 | 115.29 |
| Aug 1, 2023 | 118.20 |
| Jul 31, 2023 | 121.05 |
| Jul 28, 2023 | 118.75 |
| Jul 27, 2023 | 118.22 |
| Jul 26, 2023 | 122.63 |
| Jul 25, 2023 | 120.13 |
| Jul 24, 2023 | 121.60 |
| Jul 21, 2023 | 122.19 |
| Jul 20, 2023 | 132.13 |
| Jul 19, 2023 | 132.97 |
| Jul 18, 2023 | 134.33 |
| Jul 17, 2023 | 133.42 |
| Jul 14, 2023 | 134.68 |
| Jul 13, 2023 | 134.43 |
| Jul 12, 2023 | 134.00 |
| Jul 11, 2023 | 135.91 |
| Jul 10, 2023 | 133.68 |
| Jul 7, 2023 | 131.65 |
| Jul 6, 2023 | 129.51 |
| Jul 5, 2023 | 131.22 |
| Jul 3, 2023 | 134.15 |
| Jun 30, 2023 | 135.89 |
| Jun 29, 2023 | 136.33 |
| Jun 28, 2023 | 134.70 |
| Jun 27, 2023 | 133.21 |
| Jun 26, 2023 | 131.47 |
| Jun 23, 2023 | 132.00 |
| Jun 22, 2023 | 134.51 |
| Jun 21, 2023 | 133.39 |
| Jun 20, 2023 | 135.30 |
| Jun 16, 2023 | 135.64 |
| Jun 15, 2023 | 136.38 |
| Jun 14, 2023 | 135.02 |
| Jun 13, 2023 | 132.53 |
| Jun 12, 2023 | 130.23 |
| Jun 9, 2023 | 132.44 |
| Jun 8, 2023 | 131.68 |
| Jun 7, 2023 | 128.09 |
| Jun 6, 2023 | 126.95 |
| Jun 5, 2023 | 125.62 |
| Jun 2, 2023 | 126.81 |
| Jun 1, 2023 | 123.79 |
| May 31, 2023 | 121.30 |
| May 30, 2023 | 118.48 |
| May 26, 2023 | 118.33 |
| May 25, 2023 | 117.39 |
| May 24, 2023 | 115.75 |
| May 23, 2023 | 118.73 |
| May 22, 2023 | 120.50 |
| May 19, 2023 | 118.96 |
| May 18, 2023 | 119.00 |
| May 17, 2023 | 118.80 |
| May 16, 2023 | 119.26 |
| May 15, 2023 | 121.40 |
| May 12, 2023 | 120.44 |
| May 11, 2023 | 122.20 |
| May 10, 2023 | 124.72 |
| May 9, 2023 | 121.63 |
| May 8, 2023 | 122.73 |
| May 5, 2023 | 125.36 |
| May 4, 2023 | 122.97 |
| May 3, 2023 | 126.51 |
| May 2, 2023 | 124.88 |
| May 1, 2023 | 125.85 |
| Apr 28, 2023 | 125.57 |
| Apr 27, 2023 | 128.18 |
| Apr 26, 2023 | 114.11 |
| Apr 25, 2023 | 115.23 |
| Apr 24, 2023 | 117.33 |
| Apr 21, 2023 | 116.20 |
| Apr 20, 2023 | 115.02 |
| Apr 19, 2023 | 114.61 |
| Apr 18, 2023 | 111.10 |
| Apr 17, 2023 | 111.99 |
| Apr 14, 2023 | 110.52 |
| Apr 13, 2023 | 109.69 |
| Apr 12, 2023 | 108.17 |
| Apr 11, 2023 | 108.65 |
| Apr 10, 2023 | 106.98 |
| Apr 6, 2023 | 106.24 |
| Apr 5, 2023 | 105.59 |
| Apr 4, 2023 | 104.00 |
| Apr 3, 2023 | 102.55 |
| Mar 31, 2023 | 103.86 |
| Mar 30, 2023 | 103.08 |
| Mar 29, 2023 | 100.09 |
| Mar 28, 2023 | 98.42 |
| Mar 27, 2023 | 101.02 |
| Mar 24, 2023 | 97.00 |
| Mar 23, 2023 | 96.38 |
| Mar 22, 2023 | 96.84 |
| Mar 21, 2023 | 94.38 |
| Mar 20, 2023 | 93.31 |
| Mar 17, 2023 | 90.22 |
| Mar 16, 2023 | 91.65 |
| Mar 15, 2023 | 90.36 |
| Mar 14, 2023 | 93.12 |
| Mar 13, 2023 | 90.33 |
| Mar 10, 2023 | 90.36 |
| Mar 9, 2023 | 96.13 |
| Mar 8, 2023 | 96.16 |
| Mar 7, 2023 | 95.32 |
| Mar 6, 2023 | 97.68 |
| Mar 3, 2023 | 99.73 |
| Mar 2, 2023 | 97.44 |
| Mar 1, 2023 | 96.16 |
| Feb 28, 2023 | 96.19 |
| Feb 27, 2023 | 94.61 |
| Feb 24, 2023 | 93.95 |
| Feb 23, 2023 | 96.23 |
| Feb 22, 2023 | 95.18 |
| Feb 21, 2023 | 94.28 |
| Feb 17, 2023 | 98.48 |
| Feb 16, 2023 | 98.83 |
| Feb 15, 2023 | 99.16 |
| Feb 14, 2023 | 97.48 |
| Feb 13, 2023 | 98.77 |
| Feb 10, 2023 | 97.91 |
| Feb 9, 2023 | 100.53 |
| Feb 8, 2023 | 104.12 |
| Feb 7, 2023 | 105.64 |
| Feb 6, 2023 | 99.87 |
| Feb 3, 2023 | 102.61 |
| Feb 2, 2023 | 107.27 |
| Feb 1, 2023 | 99.29 |
| Jan 31, 2023 | 95.76 |
| Jan 30, 2023 | 93.91 |
| Jan 27, 2023 | 95.93 |
| Jan 26, 2023 | 96.14 |
| Jan 25, 2023 | 95.73 |
| Jan 24, 2023 | 97.66 |
| Jan 23, 2023 | 98.97 |
| Jan 20, 2023 | 96.63 |
| Jan 19, 2023 | 95.83 |
| Jan 18, 2023 | 95.73 |
| Jan 17, 2023 | 96.01 |
| Jan 13, 2023 | 95.99 |
| Jan 12, 2023 | 95.68 |
| Jan 11, 2023 | 94.99 |
| Jan 10, 2023 | 95.65 |
| Jan 9, 2023 | 95.18 |
| Jan 6, 2023 | 93.42 |
| Jan 5, 2023 | 93.15 |
| Jan 4, 2023 | 94.39 |
| Jan 3, 2023 | 89.75 |
| Dec 30, 2022 | 88.64 |
| Dec 29, 2022 | 89.15 |
| Dec 28, 2022 | 85.52 |
| Dec 27, 2022 | 87.14 |
| Dec 23, 2022 | 86.81 |
| Dec 22, 2022 | 86.49 |
| Dec 21, 2022 | 87.78 |
| Dec 20, 2022 | 84.96 |
| Dec 19, 2022 | 84.73 |
| Dec 16, 2022 | 84.96 |
| Dec 15, 2022 | 86.29 |
| Dec 14, 2022 | 93.10 |
| Dec 13, 2022 | 94.04 |
| Dec 12, 2022 | 92.51 |
| Dec 9, 2022 | 91.11 |
| Dec 8, 2022 | 89.88 |
| Dec 7, 2022 | 87.00 |
| Dec 6, 2022 | 85.82 |
| Dec 5, 2022 | 89.03 |
| Dec 2, 2022 | 90.28 |
| Dec 1, 2022 | 87.46 |
| Nov 30, 2022 | 82.85 |
| Nov 29, 2022 | 79.75 |
| Nov 28, 2022 | 80.98 |
| Nov 25, 2022 | 83.11 |
| Nov 23, 2022 | 83.15 |
| Nov 22, 2022 | 82.05 |
| Nov 21, 2022 | 82.17 |
| Nov 18, 2022 | 84.04 |
| Nov 17, 2022 | 83.60 |
| Nov 16, 2022 | 87.05 |
| Nov 15, 2022 | 90.09 |
| Nov 14, 2022 | 89.09 |
| Nov 11, 2022 | 89.00 |
| Nov 10, 2022 | 81.15 |
| Nov 9, 2022 | 73.84 |
| Nov 8, 2022 | 76.85 |
| Nov 7, 2022 | 75.40 |
| Nov 4, 2022 | 75.90 |
| Nov 3, 2022 | 72.84 |
| Nov 2, 2022 | 75.36 |
| Nov 1, 2022 | 79.06 |
| Oct 31, 2022 | 79.73 |
| Oct 28, 2022 | 80.11 |
| Oct 27, 2022 | 77.88 |
| Oct 26, 2022 | 83.39 |
| Oct 25, 2022 | 80.50 |
| Oct 24, 2022 | 77.69 |
| Oct 21, 2022 | 77.17 |
| Oct 20, 2022 | 76.86 |
| Oct 19, 2022 | 78.68 |
| Oct 18, 2022 | 80.66 |
| Oct 17, 2022 | 78.59 |
| Oct 14, 2022 | 76.07 |
| Oct 13, 2022 | 77.86 |
| Oct 12, 2022 | 75.34 |
| Oct 11, 2022 | 77.32 |
| Oct 10, 2022 | 76.26 |
| Oct 7, 2022 | 79.93 |
| Oct 6, 2022 | 81.82 |
| Oct 5, 2022 | 84.37 |
| Oct 4, 2022 | 85.23 |
| Oct 3, 2022 | 81.71 |
| Sep 30, 2022 | 80.17 |
| Sep 29, 2022 | 81.99 |
| Sep 28, 2022 | 80.82 |
| Sep 27, 2022 | 77.78 |
| Sep 26, 2022 | 79.91 |
| Sep 23, 2022 | 82.10 |
| Sep 22, 2022 | 83.25 |
| Sep 21, 2022 | 86.47 |
| Sep 20, 2022 | 88.43 |
| Sep 19, 2022 | 89.30 |
| Sep 16, 2022 | 91.49 |
| Sep 15, 2022 | 92.59 |
| Sep 14, 2022 | 93.48 |
| Sep 13, 2022 | 94.45 |
| Sep 12, 2022 | 99.25 |
| Sep 9, 2022 | 98.01 |
| Sep 8, 2022 | 93.37 |
| Sep 7, 2022 | 90.48 |
| Sep 6, 2022 | 86.17 |
| Sep 2, 2022 | 87.96 |
| Sep 1, 2022 | 87.65 |
| Aug 31, 2022 | 88.57 |
| Aug 30, 2022 | 89.22 |
| Aug 29, 2022 | 90.86 |
| Aug 26, 2022 | 91.90 |
| Aug 25, 2022 | 96.37 |
| Aug 24, 2022 | 95.46 |
| Aug 23, 2022 | 92.92 |
| Aug 22, 2022 | 94.93 |
| Aug 19, 2022 | 98.26 |
| Aug 18, 2022 | 100.28 |
| Aug 17, 2022 | 101.25 |
| Aug 16, 2022 | 103.04 |
| Aug 15, 2022 | 103.21 |
| Aug 12, 2022 | 103.15 |
| Aug 11, 2022 | 100.54 |
| Aug 10, 2022 | 100.85 |
| Aug 9, 2022 | 97.40 |
| Aug 8, 2022 | 100.51 |
| Aug 5, 2022 | 97.01 |
| Aug 4, 2022 | 96.53 |
| Aug 3, 2022 | 100.07 |
| Aug 2, 2022 | 98.46 |
| Aug 1, 2022 | 97.57 |
| Jul 29, 2022 | 97.63 |
| Jul 28, 2022 | 99.62 |
| Jul 27, 2022 | 103.92 |
| Jul 26, 2022 | 102.15 |
| Jul 25, 2022 | 102.57 |
| Jul 22, 2022 | 102.06 |
| Jul 21, 2022 | 102.15 |
| Jul 20, 2022 | 99.94 |
| Jul 19, 2022 | 98.47 |
| Jul 18, 2022 | 95.49 |
| Jul 15, 2022 | 96.08 |
| Jul 14, 2022 | 93.70 |
| Jul 13, 2022 | 94.65 |
| Jul 12, 2022 | 92.69 |
| Jul 11, 2022 | 92.66 |
| Jul 8, 2022 | 95.40 |
| Jul 7, 2022 | 96.71 |
| Jul 6, 2022 | 93.96 |
| Jul 5, 2022 | 96.98 |
| Jul 1, 2022 | 96.89 |
| Jun 30, 2022 | 95.76 |
| Jun 29, 2022 | 100.00 |
| Jun 28, 2022 | 97.49 |
| Jun 27, 2022 | 97.37 |
| Jun 24, 2022 | 94.07 |
| Jun 23, 2022 | 91.24 |
| Jun 22, 2022 | 89.67 |
| Jun 21, 2022 | 89.41 |
| Jun 17, 2022 | 88.93 |
| Jun 16, 2022 | 88.23 |
| Jun 15, 2022 | 94.30 |
| Jun 14, 2022 | 93.36 |
| Jun 13, 2022 | 96.49 |
| Jun 10, 2022 | 102.73 |
| Jun 9, 2022 | 103.23 |
| Jun 8, 2022 | 108.62 |
| Jun 7, 2022 | 110.82 |
| Jun 6, 2022 | 110.85 |
| Jun 3, 2022 | 111.06 |
| Jun 2, 2022 | 115.65 |
| Jun 1, 2022 | 111.79 |
| May 31, 2022 | 116.29 |
| May 27, 2022 | 115.99 |
| May 26, 2022 | 115.60 |
| May 25, 2022 | 112.01 |
| May 24, 2022 | 109.85 |
| May 23, 2022 | 112.32 |
| May 20, 2022 | 112.45 |
| May 19, 2022 | 111.71 |
| May 18, 2022 | 112.64 |
| May 17, 2022 | 117.62 |
| May 16, 2022 | 115.23 |
| May 13, 2022 | 115.82 |
| May 12, 2022 | 113.72 |
| May 11, 2022 | 111.75 |
| May 10, 2022 | 109.31 |
| May 9, 2022 | 108.59 |
| May 6, 2022 | 116.97 |
| May 5, 2022 | 122.95 |
| May 4, 2022 | 139.43 |
| May 3, 2022 | 134.37 |
| May 2, 2022 | 134.04 |
| Apr 29, 2022 | 132.96 |
| Apr 28, 2022 | 136.40 |
| Apr 27, 2022 | 139.00 |
| Apr 26, 2022 | 139.67 |
| Apr 25, 2022 | 144.74 |
| Apr 22, 2022 | 140.86 |
| Apr 21, 2022 | 150.75 |
| Apr 20, 2022 | 154.18 |
| Apr 19, 2022 | 149.77 |
| Apr 18, 2022 | 142.73 |
| Apr 14, 2022 | 144.13 |
| Apr 13, 2022 | 147.02 |
| Apr 12, 2022 | 145.82 |
| Apr 11, 2022 | 143.23 |
| Apr 8, 2022 | 145.33 |
| Apr 7, 2022 | 147.93 |
| Apr 6, 2022 | 145.22 |
| Apr 5, 2022 | 145.03 |
| Apr 4, 2022 | 146.31 |
| Apr 1, 2022 | 149.80 |
| Mar 31, 2022 | 148.55 |
| Mar 30, 2022 | 149.45 |
| Mar 29, 2022 | 149.90 |
| Mar 28, 2022 | 147.75 |
| Mar 25, 2022 | 144.67 |
| Mar 24, 2022 | 142.78 |
| Mar 23, 2022 | 138.89 |
| Mar 22, 2022 | 142.96 |
| Mar 21, 2022 | 143.10 |
| Mar 18, 2022 | 145.21 |
| Mar 17, 2022 | 145.23 |
| Mar 16, 2022 | 141.80 |
| Mar 15, 2022 | 138.42 |
| Mar 14, 2022 | 136.04 |
| Mar 11, 2022 | 138.09 |
| Mar 10, 2022 | 137.44 |
| Mar 9, 2022 | 136.18 |
| Mar 8, 2022 | 135.42 |
| Mar 7, 2022 | 140.27 |
| Mar 4, 2022 | 142.81 |
| Mar 3, 2022 | 143.69 |
| Mar 2, 2022 | 143.63 |
| Mar 1, 2022 | 144.55 |
| Feb 28, 2022 | 146.16 |
| Feb 25, 2022 | 148.30 |
| Feb 24, 2022 | 148.23 |
| Feb 23, 2022 | 141.90 |
| Feb 22, 2022 | 141.93 |
| Feb 18, 2022 | 139.40 |
| Feb 17, 2022 | 139.37 |
| Feb 16, 2022 | 144.10 |
| Feb 15, 2022 | 142.95 |
| Feb 14, 2022 | 139.14 |
| Feb 11, 2022 | 140.03 |
| Feb 10, 2022 | 140.81 |
| Feb 9, 2022 | 141.70 |
| Feb 8, 2022 | 138.90 |
| Feb 7, 2022 | 136.10 |
| Feb 4, 2022 | 139.03 |
| Feb 3, 2022 | 137.66 |
| Feb 2, 2022 | 139.03 |
| Feb 1, 2022 | 139.32 |
| Jan 31, 2022 | 137.58 |
| Jan 28, 2022 | 135.12 |
| Jan 27, 2022 | 130.05 |
| Jan 26, 2022 | 121.88 |
| Jan 25, 2022 | 123.99 |
| Jan 24, 2022 | 125.07 |
| Jan 21, 2022 | 124.41 |
| Jan 20, 2022 | 127.29 |
| Jan 19, 2022 | 130.35 |
| Jan 18, 2022 | 132.53 |
| Jan 14, 2022 | 135.24 |
| Jan 13, 2022 | 136.53 |
| Jan 12, 2022 | 136.84 |
| Jan 11, 2022 | 136.32 |
| Jan 10, 2022 | 133.45 |
| Jan 7, 2022 | 142.93 |
| Jan 6, 2022 | 145.40 |
| Jan 5, 2022 | 146.06 |
| Jan 4, 2022 | 150.00 |
| Jan 3, 2022 | 145.86 |
| Dec 31, 2021 | 141.76 |
| Dec 30, 2021 | 143.32 |
| Dec 29, 2021 | 143.92 |
| Dec 28, 2021 | 143.32 |
| Dec 27, 2021 | 143.40 |
| Dec 23, 2021 | 142.02 |
| Dec 22, 2021 | 139.88 |
| Dec 21, 2021 | 136.06 |
| Dec 20, 2021 | 132.92 |
| Dec 17, 2021 | 134.42 |
| Dec 16, 2021 | 132.21 |
| Dec 15, 2021 | 135.00 |
| Dec 14, 2021 | 133.85 |
| Dec 13, 2021 | 136.68 |
| Dec 10, 2021 | 136.93 |
| Dec 9, 2021 | 138.00 |
| Dec 8, 2021 | 144.41 |
| Dec 7, 2021 | 142.44 |
| Dec 6, 2021 | 137.98 |
| Dec 3, 2021 | 131.86 |
| Dec 2, 2021 | 135.17 |
| Dec 1, 2021 | 131.17 |
| Nov 30, 2021 | 131.46 |
| Nov 29, 2021 | 132.69 |
| Nov 26, 2021 | 135.08 |
| Nov 24, 2021 | 142.45 |
| Nov 23, 2021 | 142.85 |
| Nov 22, 2021 | 142.99 |
| Nov 19, 2021 | 142.01 |
| Nov 18, 2021 | 142.48 |
| Nov 17, 2021 | 146.22 |
| Nov 16, 2021 | 151.70 |
| Nov 15, 2021 | 150.90 |
| Nov 12, 2021 | 151.55 |
| Nov 11, 2021 | 151.09 |
| Nov 10, 2021 | 155.73 |
| Nov 9, 2021 | 157.03 |
| Nov 8, 2021 | 155.56 |
| Nov 5, 2021 | 156.56 |
| Nov 4, 2021 | 154.57 |
| Nov 3, 2021 | 152.18 |
| Nov 2, 2021 | 149.34 |
| Nov 1, 2021 | 146.31 |
| Oct 29, 2021 | 146.28 |
| Oct 28, 2021 | 145.69 |
| Oct 27, 2021 | 139.73 |
| Oct 26, 2021 | 143.51 |
| Oct 25, 2021 | 144.05 |
| Oct 22, 2021 | 146.10 |
| Oct 21, 2021 | 145.03 |
| Oct 20, 2021 | 145.06 |
| Oct 19, 2021 | 144.16 |
| Oct 18, 2021 | 141.37 |
| Oct 15, 2021 | 142.03 |
| Oct 14, 2021 | 139.13 |
| Oct 13, 2021 | 135.98 |
| Oct 12, 2021 | 137.05 |
| Oct 11, 2021 | 135.48 |
| Oct 8, 2021 | 138.24 |
| Oct 7, 2021 | 138.00 |
| Oct 6, 2021 | 136.20 |
| Oct 5, 2021 | 130.56 |
| Oct 4, 2021 | 129.86 |
| Oct 1, 2021 | 133.59 |
| Sep 30, 2021 | 130.83 |
| Sep 29, 2021 | 131.80 |
| Sep 28, 2021 | 130.45 |
| Sep 27, 2021 | 131.32 |
| Sep 24, 2021 | 129.77 |
| Sep 23, 2021 | 130.92 |
| Sep 22, 2021 | 129.61 |
| Sep 21, 2021 | 127.43 |
| Sep 20, 2021 | 128.98 |
| Sep 17, 2021 | 130.03 |
| Sep 16, 2021 | 131.68 |
| Sep 15, 2021 | 128.32 |
| Sep 14, 2021 | 125.03 |
| Sep 13, 2021 | 122.87 |
| Sep 10, 2021 | 122.97 |
| Sep 9, 2021 | 127.58 |
| Sep 8, 2021 | 129.01 |
| Sep 7, 2021 | 128.63 |
| Sep 3, 2021 | 129.45 |
| Sep 2, 2021 | 131.13 |
| Sep 1, 2021 | 128.99 |
| Aug 31, 2021 | 131.34 |
| Aug 30, 2021 | 132.48 |
| Aug 27, 2021 | 134.45 |
| Aug 26, 2021 | 132.04 |
| Aug 25, 2021 | 133.83 |
| Aug 24, 2021 | 132.40 |
| Aug 23, 2021 | 129.26 |
| Aug 20, 2021 | 127.67 |
| Aug 19, 2021 | 127.05 |
| Aug 18, 2021 | 125.29 |
| Aug 17, 2021 | 126.42 |
| Aug 16, 2021 | 126.19 |
| Aug 13, 2021 | 123.47 |
| Aug 12, 2021 | 123.53 |
| Aug 11, 2021 | 125.87 |
| Aug 10, 2021 | 124.09 |
| Aug 9, 2021 | 126.33 |
| Aug 6, 2021 | 129.02 |
| Aug 5, 2021 | 126.61 |
| Aug 4, 2021 | 128.06 |
| Aug 3, 2021 | 133.87 |
| Aug 2, 2021 | 136.01 |
| Jul 30, 2021 | 137.94 |
| Jul 29, 2021 | 138.05 |
| Jul 28, 2021 | 139.12 |
| Jul 27, 2021 | 136.33 |
| Jul 26, 2021 | 134.25 |
| Jul 23, 2021 | 133.77 |
| Jul 22, 2021 | 133.30 |
| Jul 21, 2021 | 134.39 |
| Jul 20, 2021 | 131.41 |
| Jul 19, 2021 | 126.61 |
| Jul 16, 2021 | 129.14 |
| Jul 15, 2021 | 128.34 |
| Jul 14, 2021 | 132.03 |
| Jul 13, 2021 | 132.86 |
| Jul 12, 2021 | 137.19 |
| Jul 9, 2021 | 135.50 |
| Jul 8, 2021 | 136.39 |
| Jul 7, 2021 | 138.67 |
| Jul 6, 2021 | 137.80 |
| Jul 2, 2021 | 138.87 |
| Jul 1, 2021 | 138.76 |
| Jun 30, 2021 | 137.43 |
| Jun 29, 2021 | 137.12 |
| Jun 28, 2021 | 139.36 |
| Jun 25, 2021 | 140.99 |
| Jun 24, 2021 | 141.24 |
| Jun 23, 2021 | 142.05 |
| Jun 22, 2021 | 141.13 |
| Jun 21, 2021 | 138.27 |
| Jun 18, 2021 | 135.41 |
| Jun 17, 2021 | 138.28 |
| Jun 16, 2021 | 136.99 |
| Jun 15, 2021 | 136.78 |
| Jun 14, 2021 | 136.98 |
| Jun 11, 2021 | 136.99 |
| Jun 10, 2021 | 136.25 |
| Jun 9, 2021 | 133.60 |
| Jun 8, 2021 | 134.15 |
| Jun 7, 2021 | 132.63 |
| Jun 4, 2021 | 134.84 |
| Jun 3, 2021 | 133.33 |
| Jun 2, 2021 | 133.18 |
| Jun 1, 2021 | 138.45 |
| May 28, 2021 | 137.69 |
| May 27, 2021 | 136.53 |
| May 26, 2021 | 137.56 |
| May 25, 2021 | 138.35 |
| May 24, 2021 | 138.39 |
| May 21, 2021 | 138.85 |
| May 20, 2021 | 139.04 |
| May 19, 2021 | 140.06 |
| May 18, 2021 | 139.17 |
| May 17, 2021 | 142.45 |
| May 14, 2021 | 142.12 |
| May 13, 2021 | 140.73 |
| May 12, 2021 | 137.05 |
| May 11, 2021 | 141.54 |
| May 10, 2021 | 143.24 |
| May 7, 2021 | 143.65 |
| May 6, 2021 | 142.52 |
| May 5, 2021 | 141.40 |
| May 4, 2021 | 144.85 |
| May 3, 2021 | 145.09 |
| Apr 30, 2021 | 140.95 |
| Apr 29, 2021 | 142.11 |
| Apr 28, 2021 | 136.44 |
| Apr 27, 2021 | 135.64 |
| Apr 26, 2021 | 134.36 |
| Apr 23, 2021 | 132.99 |
| Apr 22, 2021 | 132.81 |
| Apr 21, 2021 | 131.69 |
| Apr 20, 2021 | 128.08 |
| Apr 19, 2021 | 129.92 |
| Apr 16, 2021 | 130.21 |
| Apr 15, 2021 | 131.29 |
| Apr 14, 2021 | 130.45 |
| Apr 13, 2021 | 131.89 |
| Apr 12, 2021 | 134.43 |
| Apr 9, 2021 | 134.09 |
| Apr 8, 2021 | 135.68 |
| Apr 7, 2021 | 133.94 |
| Apr 6, 2021 | 131.92 |
| Apr 5, 2021 | 131.16 |
| Apr 1, 2021 | 129.53 |
| Mar 31, 2021 | 130.59 |
| Mar 30, 2021 | 130.06 |
| Mar 29, 2021 | 127.73 |
| Mar 26, 2021 | 129.22 |
| Mar 25, 2021 | 125.61 |
| Mar 24, 2021 | 120.87 |
| Mar 23, 2021 | 122.18 |
| Mar 22, 2021 | 125.40 |
| Mar 19, 2021 | 125.54 |
| Mar 18, 2021 | 122.90 |
| Mar 17, 2021 | 125.88 |
| Mar 16, 2021 | 125.27 |
| Mar 15, 2021 | 126.21 |
| Mar 12, 2021 | 124.71 |
| Mar 11, 2021 | 124.65 |
| Mar 10, 2021 | 123.80 |
| Mar 9, 2021 | 123.38 |
| Mar 8, 2021 | 123.01 |
| Mar 5, 2021 | 123.72 |
| Mar 4, 2021 | 118.45 |
| Mar 3, 2021 | 122.66 |
| Mar 2, 2021 | 122.42 |
| Mar 1, 2021 | 122.55 |
| Feb 26, 2021 | 123.06 |
| Feb 25, 2021 | 122.46 |
| Feb 24, 2021 | 126.38 |
| Feb 23, 2021 | 124.84 |
| Feb 22, 2021 | 123.48 |
| Feb 19, 2021 | 121.44 |
| Feb 18, 2021 | 120.15 |
| Feb 17, 2021 | 120.90 |
| Feb 16, 2021 | 120.69 |
| Feb 12, 2021 | 122.84 |
| Feb 11, 2021 | 123.17 |
| Feb 10, 2021 | 118.96 |
| Feb 9, 2021 | 116.75 |
| Feb 8, 2021 | 115.12 |
| Feb 5, 2021 | 113.58 |
| Feb 4, 2021 | 115.66 |
| Feb 3, 2021 | 113.80 |
| Feb 2, 2021 | 113.64 |
| Feb 1, 2021 | 112.02 |
| Jan 29, 2021 | 111.90 |
| Jan 28, 2021 | 113.84 |
| Jan 27, 2021 | 114.97 |
| Jan 26, 2021 | 119.32 |
| Jan 25, 2021 | 118.04 |
| Jan 22, 2021 | 120.30 |
| Jan 21, 2021 | 119.99 |
| Jan 20, 2021 | 119.56 |
| Jan 19, 2021 | 116.98 |
| Jan 15, 2021 | 114.89 |
| Jan 14, 2021 | 118.46 |
| Jan 13, 2021 | 117.08 |
| Jan 12, 2021 | 116.84 |
| Jan 11, 2021 | 116.36 |
| Jan 8, 2021 | 112.90 |
| Jan 7, 2021 | 115.15 |
| Jan 6, 2021 | 115.51 |
| Jan 5, 2021 | 112.07 |
| Jan 4, 2021 | 111.35 |
| Dec 31, 2020 | 112.00 |
| Dec 30, 2020 | 111.72 |
| Dec 29, 2020 | 112.09 |
| Dec 28, 2020 | 112.13 |
| Dec 24, 2020 | 112.82 |
| Dec 23, 2020 | 112.36 |
| Dec 22, 2020 | 111.64 |
| Dec 21, 2020 | 109.51 |
| Dec 18, 2020 | 110.42 |
| Dec 17, 2020 | 111.00 |
| Dec 16, 2020 | 108.52 |
| Dec 15, 2020 | 109.73 |
| Dec 14, 2020 | 105.41 |
| Dec 11, 2020 | 103.57 |
| Dec 10, 2020 | 103.76 |
| Dec 9, 2020 | 101.17 |
| Dec 8, 2020 | 101.91 |
| Dec 7, 2020 | 99.65 |
| Dec 4, 2020 | 102.27 |
| Dec 3, 2020 | 100.33 |
| Dec 2, 2020 | 99.62 |
| Dec 1, 2020 | 99.28 |
| Nov 30, 2020 | 101.89 |
| Nov 27, 2020 | 104.79 |
| Nov 25, 2020 | 104.44 |
| Nov 24, 2020 | 106.72 |
| Nov 23, 2020 | 103.32 |
| Nov 20, 2020 | 101.23 |
| Nov 19, 2020 | 100.79 |
| Nov 18, 2020 | 99.83 |
| Nov 17, 2020 | 100.18 |
| Nov 16, 2020 | 98.21 |
| Nov 13, 2020 | 95.10 |
| Nov 12, 2020 | 93.17 |
| Nov 11, 2020 | 95.17 |
| Nov 10, 2020 | 94.08 |
| Nov 9, 2020 | 92.84 |
| Nov 6, 2020 | 80.30 |
| Nov 5, 2020 | 82.00 |
| Nov 4, 2020 | 81.48 |
| Nov 3, 2020 | 81.09 |
| Nov 2, 2020 | 77.70 |
| Oct 30, 2020 | 77.97 |
| Oct 29, 2020 | 83.12 |
| Oct 28, 2020 | 79.43 |
| Oct 27, 2020 | 80.84 |
| Oct 26, 2020 | 82.89 |
| Oct 23, 2020 | 84.47 |
| Oct 22, 2020 | 85.63 |
| Oct 21, 2020 | 83.82 |
| Oct 20, 2020 | 83.01 |
| Oct 19, 2020 | 80.90 |
| Oct 16, 2020 | 82.53 |
| Oct 15, 2020 | 84.23 |
| Oct 14, 2020 | 81.25 |
| Oct 13, 2020 | 82.97 |
| Oct 12, 2020 | 86.90 |
| Oct 9, 2020 | 85.95 |
| Oct 8, 2020 | 84.04 |
| Oct 7, 2020 | 83.99 |
| Oct 6, 2020 | 82.45 |
| Oct 5, 2020 | 80.81 |
| Oct 2, 2020 | 79.07 |
| Oct 1, 2020 | 78.30 |
| Sep 30, 2020 | 78.67 |
| Sep 29, 2020 | 77.12 |
| Sep 28, 2020 | 78.12 |
| Sep 25, 2020 | 76.94 |
| Sep 24, 2020 | 73.29 |
| Sep 23, 2020 | 73.42 |
| Sep 22, 2020 | 75.53 |
| Sep 21, 2020 | 73.29 |
| Sep 18, 2020 | 77.63 |
| Sep 17, 2020 | 82.90 |
| Sep 16, 2020 | 84.56 |
| Sep 15, 2020 | 85.91 |
| Sep 14, 2020 | 86.73 |
| Sep 11, 2020 | 86.51 |
| Sep 10, 2020 | 88.38 |
| Sep 9, 2020 | 88.59 |
| Sep 8, 2020 | 84.94 |
| Sep 4, 2020 | 85.50 |
| Sep 3, 2020 | 86.37 |
| Sep 2, 2020 | 89.20 |
| Sep 1, 2020 | 86.60 |
| Aug 31, 2020 | 86.31 |
| Aug 28, 2020 | 86.76 |
| Aug 27, 2020 | 86.95 |
| Aug 26, 2020 | 85.12 |
| Aug 25, 2020 | 84.77 |
| Aug 24, 2020 | 83.09 |
| Aug 21, 2020 | 81.83 |
| Aug 20, 2020 | 82.60 |
| Aug 19, 2020 | 84.69 |
| Aug 18, 2020 | 86.37 |
| Aug 17, 2020 | 85.99 |
| Aug 14, 2020 | 85.15 |
| Aug 13, 2020 | 86.46 |
| Aug 12, 2020 | 85.97 |
| Aug 11, 2020 | 85.94 |
| Aug 10, 2020 | 85.88 |
| Aug 7, 2020 | 84.97 |
| Aug 6, 2020 | 83.34 |
| Aug 5, 2020 | 83.81 |
| Aug 4, 2020 | 82.39 |
| Aug 3, 2020 | 82.41 |
| Jul 31, 2020 | 82.54 |
| Jul 30, 2020 | 87.34 |
| Jul 29, 2020 | 86.41 |
| Jul 28, 2020 | 82.75 |
| Jul 27, 2020 | 84.58 |
| Jul 24, 2020 | 83.28 |
| Jul 23, 2020 | 83.16 |
| Jul 22, 2020 | 82.11 |
| Jul 21, 2020 | 80.35 |
| Jul 20, 2020 | 79.27 |
| Jul 17, 2020 | 79.27 |
| Jul 16, 2020 | 77.55 |
| Jul 15, 2020 | 79.97 |
| Jul 14, 2020 | 74.77 |
| Jul 13, 2020 | 72.89 |
| Jul 10, 2020 | 72.47 |
| Jul 9, 2020 | 69.87 |
| Jul 8, 2020 | 71.14 |
| Jul 7, 2020 | 70.82 |
| Jul 6, 2020 | 72.46 |
| Jul 2, 2020 | 73.01 |
| Jul 1, 2020 | 72.47 |
| Jun 30, 2020 | 71.99 |
| Jun 29, 2020 | 69.41 |
| Jun 26, 2020 | 66.62 |
| Jun 25, 2020 | 67.18 |
| Jun 24, 2020 | 68.95 |
| Jun 23, 2020 | 72.26 |
| Jun 22, 2020 | 68.85 |
| Jun 19, 2020 | 69.97 |
| Jun 18, 2020 | 71.57 |
| Jun 17, 2020 | 73.36 |
| Jun 16, 2020 | 75.09 |
| Jun 15, 2020 | 73.33 |
| Jun 12, 2020 | 70.39 |
| Jun 11, 2020 | 70.77 |
| Jun 10, 2020 | 75.56 |
| Jun 9, 2020 | 78.72 |
| Jun 8, 2020 | 81.62 |
| Jun 5, 2020 | 81.76 |
| Jun 4, 2020 | 76.93 |
| Jun 3, 2020 | 77.40 |
| Jun 2, 2020 | 74.62 |
| Jun 1, 2020 | 73.94 |
| May 29, 2020 | 73.41 |
| May 28, 2020 | 73.36 |
| May 27, 2020 | 74.28 |
| May 26, 2020 | 73.81 |
| May 22, 2020 | 73.33 |
| May 21, 2020 | 72.93 |
| May 20, 2020 | 73.30 |
| May 19, 2020 | 70.25 |
| May 18, 2020 | 72.41 |
| May 15, 2020 | 67.54 |
| May 14, 2020 | 65.00 |
| May 13, 2020 | 63.63 |
| May 12, 2020 | 67.29 |
| May 11, 2020 | 71.16 |
| May 8, 2020 | 70.00 |
| May 7, 2020 | 66.88 |
| May 6, 2020 | 64.26 |
| May 5, 2020 | 67.06 |
| May 4, 2020 | 67.98 |
| May 1, 2020 | 64.91 |
| Apr 30, 2020 | 73.91 |
| Apr 29, 2020 | 74.40 |
| Apr 28, 2020 | 67.66 |
| Apr 27, 2020 | 69.24 |
| Apr 24, 2020 | 67.81 |
| Apr 23, 2020 | 65.64 |
| Apr 22, 2020 | 65.40 |
| Apr 21, 2020 | 63.90 |
| Apr 20, 2020 | 68.01 |
| Apr 17, 2020 | 70.87 |
| Apr 16, 2020 | 68.92 |
| Apr 15, 2020 | 69.72 |
| Apr 14, 2020 | 74.10 |
| Apr 13, 2020 | 71.85 |
| Apr 9, 2020 | 72.29 |
| Apr 8, 2020 | 66.52 |
| Apr 7, 2020 | 60.27 |
| Apr 6, 2020 | 56.51 |
| Apr 3, 2020 | 50.43 |
| Apr 2, 2020 | 52.05 |
| Apr 1, 2020 | 50.31 |
| Mar 31, 2020 | 57.27 |
| Mar 30, 2020 | 54.86 |
| Mar 27, 2020 | 55.26 |
| Mar 26, 2020 | 59.36 |
| Mar 25, 2020 | 56.95 |
| Mar 24, 2020 | 48.47 |
| Mar 23, 2020 | 39.81 |
| Mar 20, 2020 | 47.87 |
| Mar 19, 2020 | 49.00 |
| Mar 18, 2020 | 42.61 |
| Mar 17, 2020 | 51.27 |
| Mar 16, 2020 | 58.33 |
| Mar 13, 2020 | 71.53 |
| Mar 12, 2020 | 67.60 |
| Mar 11, 2020 | 78.77 |
| Mar 10, 2020 | 84.98 |
| Mar 9, 2020 | 82.34 |
| Mar 6, 2020 | 93.97 |
| Mar 5, 2020 | 95.16 |
| Mar 4, 2020 | 98.41 |
| Mar 3, 2020 | 96.24 |
| Mar 2, 2020 | 97.69 |
| Feb 28, 2020 | 94.64 |
| Feb 27, 2020 | 97.81 |
| Feb 26, 2020 | 98.06 |
| Feb 25, 2020 | 98.28 |
| Feb 24, 2020 | 101.04 |
| Feb 21, 2020 | 103.55 |
| Feb 20, 2020 | 103.87 |
| Feb 19, 2020 | 105.42 |
| Feb 18, 2020 | 103.93 |
| Feb 14, 2020 | 104.86 |
| Feb 13, 2020 | 104.31 |
| Feb 12, 2020 | 103.20 |
| Feb 11, 2020 | 102.77 |
| Feb 10, 2020 | 101.50 |
| Feb 7, 2020 | 101.41 |
| Feb 6, 2020 | 103.76 |
| Feb 5, 2020 | 104.48 |
| Feb 4, 2020 | 103.13 |
| Feb 3, 2020 | 102.34 |
| Jan 31, 2020 | 101.68 |
| Jan 30, 2020 | 104.64 |
| Jan 29, 2020 | 106.35 |
| Jan 28, 2020 | 107.40 |
| Jan 27, 2020 | 107.27 |
| Jan 24, 2020 | 108.00 |
| Jan 23, 2020 | 108.68 |
| Jan 22, 2020 | 109.36 |
| Jan 21, 2020 | 109.06 |
| Jan 17, 2020 | 110.51 |
| Jan 16, 2020 | 110.73 |
| Jan 15, 2020 | 109.79 |
| Jan 14, 2020 | 110.74 |
| Jan 13, 2020 | 110.77 |
| Jan 10, 2020 | 110.96 |
| Jan 9, 2020 | 111.24 |
| Jan 8, 2020 | 110.18 |
| Jan 7, 2020 | 109.84 |
| Jan 6, 2020 | 112.01 |
| Jan 3, 2020 | 111.11 |
| Jan 2, 2020 | 111.23 |
| Dec 31, 2019 | 111.83 |
| Dec 30, 2019 | 110.61 |
| Dec 27, 2019 | 110.47 |
| Dec 26, 2019 | 110.31 |
| Dec 24, 2019 | 110.39 |
| Dec 23, 2019 | 110.06 |
| Dec 20, 2019 | 110.42 |
| Dec 19, 2019 | 110.31 |
| Dec 18, 2019 | 111.01 |
| Dec 17, 2019 | 111.25 |
| Dec 16, 2019 | 111.92 |
| Dec 13, 2019 | 110.85 |
| Dec 12, 2019 | 111.15 |
| Dec 11, 2019 | 111.70 |
| Dec 10, 2019 | 112.17 |
| Dec 9, 2019 | 112.23 |
| Dec 6, 2019 | 114.01 |
| Dec 5, 2019 | 113.91 |
| Dec 4, 2019 | 114.76 |
| Dec 3, 2019 | 114.12 |
| Dec 2, 2019 | 112.55 |
| Nov 29, 2019 | 113.27 |
| Nov 27, 2019 | 113.39 |
| Nov 26, 2019 | 112.37 |
| Nov 25, 2019 | 116.55 |
| Nov 22, 2019 | 113.28 |
| Nov 21, 2019 | 112.34 |
| Nov 20, 2019 | 112.99 |
| Nov 19, 2019 | 113.00 |
| Nov 18, 2019 | 113.00 |
| Nov 15, 2019 | 112.99 |
| Nov 14, 2019 | 112.66 |
| Nov 13, 2019 | 113.55 |
| Nov 12, 2019 | 112.12 |
| Nov 11, 2019 | 109.99 |
| Nov 8, 2019 | 110.54 |
| Nov 7, 2019 | 109.48 |
| Nov 6, 2019 | 110.49 |
| Nov 5, 2019 | 109.60 |
| Nov 4, 2019 | 112.51 |
| Nov 1, 2019 | 109.11 |
| Oct 31, 2019 | 110.02 |
| Oct 30, 2019 | 102.59 |
| Oct 29, 2019 | 99.64 |
| Oct 28, 2019 | 99.37 |
| Oct 25, 2019 | 97.76 |
| Oct 24, 2019 | 97.96 |
| Oct 23, 2019 | 97.24 |
| Oct 22, 2019 | 96.46 |
| Oct 21, 2019 | 97.72 |
| Oct 18, 2019 | 97.58 |
| Oct 17, 2019 | 97.18 |
| Oct 16, 2019 | 95.66 |
| Oct 15, 2019 | 95.28 |
| Oct 14, 2019 | 94.66 |
| Oct 11, 2019 | 95.02 |
| Oct 10, 2019 | 93.59 |
| Oct 9, 2019 | 94.82 |
| Oct 8, 2019 | 94.70 |
| Oct 7, 2019 | 95.98 |
| Oct 4, 2019 | 96.52 |
| Oct 3, 2019 | 94.48 |
| Oct 2, 2019 | 93.31 |
| Oct 1, 2019 | 93.53 |
| Sep 30, 2019 | 96.15 |
| Sep 27, 2019 | 95.90 |
| Sep 26, 2019 | 97.41 |
| Sep 25, 2019 | 97.88 |
| Sep 24, 2019 | 98.20 |
| Sep 23, 2019 | 100.52 |
| Sep 20, 2019 | 100.22 |
| Sep 19, 2019 | 101.27 |
| Sep 18, 2019 | 102.03 |
| Sep 17, 2019 | 102.19 |
| Sep 16, 2019 | 101.70 |
| Sep 13, 2019 | 101.07 |
| Sep 12, 2019 | 100.66 |
| Sep 11, 2019 | 99.47 |
| Sep 10, 2019 | 98.02 |
| Sep 9, 2019 | 98.18 |
| Sep 6, 2019 | 98.92 |
| Sep 5, 2019 | 98.90 |
| Sep 4, 2019 | 98.50 |
| Sep 3, 2019 | 98.74 |
| Aug 30, 2019 | 100.77 |
| Aug 29, 2019 | 101.25 |
| Aug 28, 2019 | 100.68 |
| Aug 27, 2019 | 100.04 |
| Aug 26, 2019 | 100.88 |
| Aug 23, 2019 | 99.29 |
| Aug 22, 2019 | 100.95 |
| Aug 21, 2019 | 97.17 |
| Aug 20, 2019 | 96.02 |
| Aug 19, 2019 | 96.57 |
| Aug 16, 2019 | 95.02 |
| Aug 15, 2019 | 94.12 |
| Aug 14, 2019 | 94.56 |
| Aug 13, 2019 | 95.44 |
| Aug 12, 2019 | 95.36 |
| Aug 9, 2019 | 94.78 |
| Aug 8, 2019 | 95.95 |
| Aug 7, 2019 | 94.06 |
| Aug 6, 2019 | 92.94 |
| Aug 5, 2019 | 91.34 |
| Aug 2, 2019 | 92.38 |
| Aug 1, 2019 | 93.78 |
| Jul 31, 2019 | 87.35 |
| Jul 30, 2019 | 87.43 |
| Jul 29, 2019 | 86.72 |
| Jul 26, 2019 | 86.70 |
| Jul 25, 2019 | 85.57 |
| Jul 24, 2019 | 85.79 |
| Jul 23, 2019 | 84.63 |
| Jul 22, 2019 | 83.97 |
| Jul 19, 2019 | 84.29 |
| Jul 18, 2019 | 86.29 |
| Jul 17, 2019 | 85.23 |
| Jul 16, 2019 | 85.34 |
| Jul 15, 2019 | 86.42 |
| Jul 12, 2019 | 88.06 |
| Jul 11, 2019 | 87.91 |
| Jul 10, 2019 | 88.15 |
| Jul 9, 2019 | 86.91 |
| Jul 8, 2019 | 86.87 |
| Jul 5, 2019 | 87.40 |
| Jul 3, 2019 | 86.42 |
| Jul 2, 2019 | 86.01 |
| Jul 1, 2019 | 85.52 |
| Jun 28, 2019 | 85.57 |
| Jun 27, 2019 | 85.37 |
| Jun 26, 2019 | 83.63 |
| Jun 25, 2019 | 85.08 |
| Jun 24, 2019 | 86.94 |
| Jun 21, 2019 | 86.44 |
| Jun 20, 2019 | 85.93 |
| Jun 19, 2019 | 86.07 |
| Jun 18, 2019 | 84.40 |
| Jun 17, 2019 | 83.15 |
| Jun 14, 2019 | 82.42 |
| Jun 13, 2019 | 84.05 |
| Jun 12, 2019 | 84.19 |
| Jun 11, 2019 | 82.94 |
| Jun 10, 2019 | 83.86 |
| Jun 7, 2019 | 81.93 |
| Jun 6, 2019 | 81.66 |
| Jun 5, 2019 | 82.38 |
| Jun 4, 2019 | 81.80 |
| Jun 3, 2019 | 79.94 |
| May 31, 2019 | 80.48 |
| May 30, 2019 | 81.96 |
| May 29, 2019 | 81.73 |
| May 28, 2019 | 82.26 |
| May 24, 2019 | 81.43 |
| May 23, 2019 | 80.99 |
| May 22, 2019 | 81.50 |
| May 21, 2019 | 80.65 |
| May 20, 2019 | 80.02 |
| May 17, 2019 | 80.32 |
| May 16, 2019 | 81.89 |
| May 15, 2019 | 82.39 |
| May 14, 2019 | 81.15 |
| May 13, 2019 | 80.65 |
| May 10, 2019 | 81.85 |
| May 9, 2019 | 81.70 |
| May 8, 2019 | 80.94 |
| May 7, 2019 | 80.77 |
| May 6, 2019 | 82.25 |
| May 3, 2019 | 82.50 |
| May 2, 2019 | 81.06 |
| May 1, 2019 | 79.76 |
| Apr 30, 2019 | 80.03 |
| Apr 29, 2019 | 78.70 |
| Apr 26, 2019 | 82.48 |
| Apr 25, 2019 | 81.32 |
| Apr 24, 2019 | 80.01 |
| Apr 23, 2019 | 80.76 |
| Apr 22, 2019 | 79.14 |
| Apr 18, 2019 | 79.42 |
| Apr 17, 2019 | 78.27 |
| Apr 16, 2019 | 80.92 |
| Apr 15, 2019 | 83.44 |
| Apr 12, 2019 | 83.18 |
| Apr 11, 2019 | 83.25 |
| Apr 10, 2019 | 82.84 |
| Apr 9, 2019 | 82.64 |
| Apr 8, 2019 | 82.38 |
| Apr 5, 2019 | 83.50 |
| Apr 4, 2019 | 82.37 |
| Apr 3, 2019 | 82.73 |
| Apr 2, 2019 | 82.79 |
| Apr 1, 2019 | 82.68 |
| Mar 29, 2019 | 83.18 |
| Mar 28, 2019 | 81.85 |
| Mar 27, 2019 | 81.67 |
| Mar 26, 2019 | 81.55 |
| Mar 25, 2019 | 80.75 |
| Mar 22, 2019 | 79.82 |
| Mar 21, 2019 | 82.04 |
| Mar 20, 2019 | 80.13 |
| Mar 19, 2019 | 79.97 |
| Mar 18, 2019 | 79.81 |
| Mar 15, 2019 | 78.90 |
| Mar 14, 2019 | 77.82 |
| Mar 13, 2019 | 79.47 |
| Mar 12, 2019 | 78.57 |
| Mar 11, 2019 | 77.94 |
| Mar 8, 2019 | 77.42 |
| Mar 7, 2019 | 77.90 |
| Mar 6, 2019 | 77.34 |
| Mar 5, 2019 | 77.77 |
| Mar 4, 2019 | 77.40 |
| Mar 1, 2019 | 78.76 |
| Feb 28, 2019 | 76.90 |
| Feb 27, 2019 | 75.79 |
| Feb 26, 2019 | 74.38 |
| Feb 25, 2019 | 74.88 |
| Feb 22, 2019 | 75.77 |
| Feb 21, 2019 | 75.14 |
| Feb 20, 2019 | 73.72 |
| Feb 19, 2019 | 74.78 |
| Feb 15, 2019 | 71.94 |
| Feb 14, 2019 | 71.04 |
| Feb 13, 2019 | 70.99 |
| Feb 12, 2019 | 71.18 |
| Feb 11, 2019 | 70.67 |
| Feb 8, 2019 | 69.30 |
| Feb 7, 2019 | 69.76 |
| Feb 6, 2019 | 69.54 |
| Feb 5, 2019 | 69.75 |
| Feb 4, 2019 | 70.25 |
| Feb 1, 2019 | 69.81 |
| Jan 31, 2019 | 70.35 |
| Jan 30, 2019 | 68.87 |
| Jan 29, 2019 | 67.91 |
| Jan 28, 2019 | 68.15 |
| Jan 25, 2019 | 69.89 |
| Jan 24, 2019 | 69.65 |
| Jan 23, 2019 | 70.70 |
| Jan 22, 2019 | 66.74 |
| Jan 18, 2019 | 66.64 |
| Jan 17, 2019 | 67.86 |
| Jan 16, 2019 | 67.38 |
| Jan 15, 2019 | 65.79 |
| Jan 14, 2019 | 64.70 |
| Jan 11, 2019 | 64.24 |
| Jan 10, 2019 | 64.35 |
| Jan 9, 2019 | 63.48 |
| Jan 8, 2019 | 61.90 |
| Jan 7, 2019 | 61.26 |
| Jan 4, 2019 | 62.33 |
| Jan 3, 2019 | 60.79 |
| Jan 2, 2019 | 63.41 |
| Dec 31, 2018 | 64.20 |
| Dec 28, 2018 | 62.71 |
| Dec 27, 2018 | 61.99 |
| Dec 26, 2018 | 61.24 |
| Dec 24, 2018 | 57.41 |
| Dec 21, 2018 | 59.41 |
| Dec 20, 2018 | 59.61 |
| Dec 19, 2018 | 60.83 |
| Dec 18, 2018 | 60.96 |
| Dec 17, 2018 | 61.86 |
| Dec 14, 2018 | 63.74 |
| Dec 13, 2018 | 67.33 |
| Dec 12, 2018 | 67.61 |
| Dec 11, 2018 | 67.03 |
| Dec 10, 2018 | 66.11 |
| Dec 7, 2018 | 65.33 |
| Dec 6, 2018 | 66.54 |
| Dec 4, 2018 | 66.99 |
| Dec 3, 2018 | 68.85 |
| Nov 30, 2018 | 67.96 |
| Nov 29, 2018 | 67.33 |
| Nov 28, 2018 | 68.79 |
| Nov 27, 2018 | 66.49 |
| Nov 26, 2018 | 67.27 |
| Nov 23, 2018 | 67.79 |
| Nov 21, 2018 | 67.06 |
| Nov 20, 2018 | 67.24 |
| Nov 19, 2018 | 67.57 |
| Nov 16, 2018 | 68.58 |
| Nov 15, 2018 | 68.83 |
| Nov 14, 2018 | 68.17 |
| Nov 13, 2018 | 68.03 |
| Nov 12, 2018 | 68.44 |
| Nov 9, 2018 | 69.10 |
| Nov 8, 2018 | 69.25 |
| Nov 7, 2018 | 68.44 |
| Nov 6, 2018 | 68.33 |
| Nov 5, 2018 | 68.29 |
| Nov 2, 2018 | 67.04 |
| Nov 1, 2018 | 69.94 |
| Oct 31, 2018 | 67.43 |
| Oct 30, 2018 | 69.24 |
| Oct 29, 2018 | 68.47 |
| Oct 26, 2018 | 68.99 |
| Oct 25, 2018 | 70.41 |
| Oct 24, 2018 | 69.40 |
| Oct 23, 2018 | 69.81 |
| Oct 22, 2018 | 71.60 |
| Oct 19, 2018 | 71.74 |
| Oct 18, 2018 | 73.16 |
| Oct 17, 2018 | 74.49 |
| Oct 16, 2018 | 75.46 |
| Oct 15, 2018 | 73.10 |
| Oct 12, 2018 | 72.36 |
| Oct 11, 2018 | 70.90 |
| Oct 10, 2018 | 71.13 |
| Oct 9, 2018 | 73.28 |
| Oct 8, 2018 | 73.60 |
| Oct 5, 2018 | 74.58 |
| Oct 4, 2018 | 76.07 |
| Oct 3, 2018 | 78.14 |
| Oct 2, 2018 | 78.79 |
| Oct 1, 2018 | 79.06 |
| Sep 28, 2018 | 79.22 |
| Sep 27, 2018 | 79.56 |
| Sep 26, 2018 | 80.11 |
| Sep 25, 2018 | 79.29 |
| Sep 24, 2018 | 79.62 |
| Sep 21, 2018 | 77.91 |
| Sep 20, 2018 | 80.04 |
| Sep 19, 2018 | 78.76 |
| Sep 18, 2018 | 80.01 |
| Sep 17, 2018 | 79.59 |
| Sep 14, 2018 | 80.72 |
| Sep 13, 2018 | 79.25 |
| Sep 12, 2018 | 79.21 |
| Sep 11, 2018 | 81.64 |
| Sep 10, 2018 | 80.91 |
| Sep 7, 2018 | 81.25 |
| Sep 6, 2018 | 81.58 |
| Sep 5, 2018 | 80.91 |
| Sep 4, 2018 | 80.96 |
| Aug 31, 2018 | 80.43 |
| Aug 30, 2018 | 79.88 |
| Aug 29, 2018 | 79.61 |
| Aug 28, 2018 | 77.99 |
| Aug 27, 2018 | 78.00 |
| Aug 24, 2018 | 77.82 |
| Aug 23, 2018 | 77.65 |
| Aug 22, 2018 | 77.75 |
| Aug 21, 2018 | 77.90 |
| Aug 20, 2018 | 78.26 |
| Aug 17, 2018 | 77.71 |
| Aug 16, 2018 | 77.31 |
| Aug 15, 2018 | 76.58 |
| Aug 14, 2018 | 77.88 |
| Aug 13, 2018 | 76.82 |
| Aug 10, 2018 | 76.42 |
| Aug 9, 2018 | 76.10 |
| Aug 8, 2018 | 77.01 |
| Aug 7, 2018 | 77.79 |
| Aug 6, 2018 | 78.04 |
| Aug 3, 2018 | 80.08 |
| Aug 2, 2018 | 80.40 |
| Aug 1, 2018 | 76.28 |
| Jul 31, 2018 | 74.00 |
| Jul 30, 2018 | 73.09 |
| Jul 27, 2018 | 73.44 |
| Jul 26, 2018 | 75.48 |
| Jul 25, 2018 | 74.83 |
| Jul 24, 2018 | 74.11 |
| Jul 23, 2018 | 74.68 |
| Jul 20, 2018 | 73.43 |
| Jul 19, 2018 | 73.75 |
| Jul 18, 2018 | 73.58 |
| Jul 17, 2018 | 73.98 |
| Jul 16, 2018 | 73.15 |
| Jul 13, 2018 | 73.78 |
| Jul 12, 2018 | 74.29 |
| Jul 11, 2018 | 74.34 |
| Jul 10, 2018 | 75.24 |
| Jul 9, 2018 | 75.25 |
| Jul 6, 2018 | 75.63 |
| Jul 5, 2018 | 74.58 |
| Jul 3, 2018 | 74.52 |
| Jul 2, 2018 | 74.17 |
| Jun 29, 2018 | 73.20 |
| Jun 28, 2018 | 73.14 |
| Jun 27, 2018 | 73.29 |
| Jun 26, 2018 | 73.91 |
| Jun 25, 2018 | 75.38 |
| Jun 22, 2018 | 76.43 |
| Jun 21, 2018 | 75.31 |
| Jun 20, 2018 | 75.75 |
| Jun 19, 2018 | 74.27 |
| Jun 18, 2018 | 74.40 |
| Jun 15, 2018 | 74.40 |
| Jun 14, 2018 | 73.87 |
| Jun 13, 2018 | 72.98 |
| Jun 12, 2018 | 72.46 |
| Jun 11, 2018 | 72.48 |
| Jun 8, 2018 | 72.62 |
| Jun 7, 2018 | 73.00 |
| Jun 6, 2018 | 72.99 |
| Jun 5, 2018 | 71.28 |
| Jun 4, 2018 | 70.01 |
| Jun 1, 2018 | 69.03 |
| May 31, 2018 | 68.65 |
| May 30, 2018 | 68.99 |
| May 29, 2018 | 68.55 |
| May 25, 2018 | 68.38 |
| May 24, 2018 | 68.42 |
| May 23, 2018 | 68.88 |
| May 22, 2018 | 68.78 |
| May 21, 2018 | 68.99 |
| May 18, 2018 | 68.85 |
| May 17, 2018 | 68.49 |
| May 16, 2018 | 68.79 |
| May 15, 2018 | 68.22 |
| May 14, 2018 | 67.74 |
| May 11, 2018 | 67.84 |
| May 10, 2018 | 67.75 |
| May 9, 2018 | 68.06 |
| May 8, 2018 | 67.64 |
| May 7, 2018 | 67.37 |
| May 4, 2018 | 66.75 |
| May 3, 2018 | 65.38 |
| May 2, 2018 | 65.57 |
| May 1, 2018 | 65.48 |
| Apr 30, 2018 | 65.03 |
| Apr 27, 2018 | 65.25 |
| Apr 26, 2018 | 66.20 |
| Apr 25, 2018 | 63.11 |
| Apr 24, 2018 | 61.76 |
| Apr 23, 2018 | 62.59 |
| Apr 20, 2018 | 62.91 |
| Apr 19, 2018 | 63.00 |
| Apr 18, 2018 | 63.14 |
| Apr 17, 2018 | 63.25 |
| Apr 16, 2018 | 62.79 |
| Apr 13, 2018 | 61.90 |
| Apr 12, 2018 | 61.94 |
| Apr 11, 2018 | 61.57 |
| Apr 10, 2018 | 61.87 |
| Apr 9, 2018 | 61.34 |
| Apr 6, 2018 | 61.62 |
| Apr 5, 2018 | 63.09 |
| Apr 4, 2018 | 62.83 |
| Apr 3, 2018 | 62.02 |
| Apr 2, 2018 | 61.47 |
| Mar 29, 2018 | 63.33 |
| Mar 28, 2018 | 63.19 |
| Mar 27, 2018 | 62.72 |
| Mar 26, 2018 | 64.26 |
| Mar 23, 2018 | 62.91 |
| Mar 22, 2018 | 63.48 |
| Mar 21, 2018 | 64.45 |
| Mar 20, 2018 | 64.53 |
| Mar 19, 2018 | 63.83 |
| Mar 16, 2018 | 64.38 |
| Mar 15, 2018 | 64.09 |
| Mar 14, 2018 | 64.51 |
| Mar 13, 2018 | 64.31 |
| Mar 12, 2018 | 63.48 |
| Mar 9, 2018 | 63.31 |
| Mar 8, 2018 | 62.16 |
| Mar 7, 2018 | 62.01 |
| Mar 6, 2018 | 61.38 |
| Mar 5, 2018 | 61.11 |
| Mar 2, 2018 | 61.10 |
| Mar 1, 2018 | 59.96 |
| Feb 28, 2018 | 60.53 |
| Feb 27, 2018 | 60.99 |
| Feb 26, 2018 | 61.13 |
| Feb 23, 2018 | 60.67 |
| Feb 22, 2018 | 60.41 |
| Feb 21, 2018 | 60.50 |
| Feb 20, 2018 | 61.00 |
| Feb 16, 2018 | 61.27 |
| Feb 15, 2018 | 61.22 |
| Feb 14, 2018 | 60.10 |
| Feb 13, 2018 | 59.62 |
| Feb 12, 2018 | 60.02 |
| Feb 9, 2018 | 60.09 |
| Feb 8, 2018 | 59.23 |
| Feb 7, 2018 | 60.21 |
| Feb 6, 2018 | 60.78 |
| Feb 5, 2018 | 61.61 |
| Feb 2, 2018 | 63.21 |
| Feb 1, 2018 | 63.35 |
| Jan 31, 2018 | 57.78 |
| Jan 30, 2018 | 57.50 |
| Jan 29, 2018 | 57.28 |
| Jan 26, 2018 | 58.00 |
| Jan 25, 2018 | 57.79 |
| Jan 24, 2018 | 56.47 |
| Jan 23, 2018 | 56.54 |
| Jan 22, 2018 | 56.13 |
| Jan 19, 2018 | 56.49 |
| Jan 18, 2018 | 55.76 |
| Jan 17, 2018 | 56.01 |
| Jan 16, 2018 | 55.90 |
| Jan 12, 2018 | 56.48 |
| Jan 11, 2018 | 56.16 |
| Jan 10, 2018 | 54.14 |
| Jan 9, 2018 | 53.42 |
| Jan 8, 2018 | 53.37 |
| Jan 5, 2018 | 52.39 |
| Jan 4, 2018 | 52.03 |
| Jan 3, 2018 | 51.14 |
| Jan 2, 2018 | 50.61 |
| Dec 29, 2017 | 50.97 |
| Dec 28, 2017 | 51.46 |
| Dec 27, 2017 | 50.72 |
| Dec 26, 2017 | 50.82 |
| Dec 22, 2017 | 50.98 |
| Dec 21, 2017 | 51.17 |
| Dec 20, 2017 | 49.30 |
| Dec 19, 2017 | 49.78 |
| Dec 18, 2017 | 50.48 |
| Dec 15, 2017 | 50.50 |
| Dec 14, 2017 | 49.97 |
| Dec 13, 2017 | 50.91 |
| Dec 12, 2017 | 50.39 |
| Dec 11, 2017 | 50.80 |
| Dec 8, 2017 | 51.45 |
| Dec 7, 2017 | 52.26 |
| Dec 6, 2017 | 51.83 |
| Dec 5, 2017 | 52.06 |
| Dec 4, 2017 | 52.44 |
| Dec 1, 2017 | 52.74 |
| Nov 30, 2017 | 53.50 |
| Nov 29, 2017 | 53.50 |
| Nov 28, 2017 | 54.02 |
| Nov 27, 2017 | 53.25 |
| Nov 24, 2017 | 53.57 |
| Nov 22, 2017 | 53.18 |
| Nov 21, 2017 | 53.25 |
| Nov 20, 2017 | 52.46 |
| Nov 17, 2017 | 52.13 |
| Nov 16, 2017 | 51.92 |
| Nov 15, 2017 | 50.33 |
| Nov 14, 2017 | 50.89 |
| Nov 13, 2017 | 50.24 |
| Nov 10, 2017 | 49.79 |
| Nov 9, 2017 | 51.16 |
| Nov 8, 2017 | 50.98 |
| Nov 7, 2017 | 50.96 |
| Nov 6, 2017 | 51.94 |
| Nov 3, 2017 | 53.37 |
| Nov 2, 2017 | 53.21 |
| Nov 1, 2017 | 52.36 |
| Oct 31, 2017 | 52.22 |
| Oct 30, 2017 | 51.69 |
| Oct 27, 2017 | 52.70 |
| Oct 26, 2017 | 52.89 |
| Oct 25, 2017 | 53.15 |
| Oct 24, 2017 | 52.89 |
| Oct 23, 2017 | 52.91 |
| Oct 20, 2017 | 53.29 |
| Oct 19, 2017 | 53.43 |
| Oct 18, 2017 | 53.00 |
| Oct 17, 2017 | 52.39 |
| Oct 16, 2017 | 52.49 |
| Oct 13, 2017 | 52.11 |
| Oct 12, 2017 | 52.46 |
| Oct 11, 2017 | 52.18 |
| Oct 10, 2017 | 52.33 |
| Oct 9, 2017 | 53.00 |
| Oct 6, 2017 | 54.24 |
| Oct 5, 2017 | 54.21 |
| Oct 4, 2017 | 53.62 |
| Oct 3, 2017 | 53.28 |
| Oct 2, 2017 | 53.70 |
| Sep 29, 2017 | 52.47 |
| Sep 28, 2017 | 52.52 |
| Sep 27, 2017 | 52.36 |
| Sep 26, 2017 | 51.25 |
| Sep 25, 2017 | 50.80 |
| Sep 22, 2017 | 50.74 |
| Sep 21, 2017 | 50.25 |
| Sep 20, 2017 | 50.76 |
| Sep 19, 2017 | 51.53 |
| Sep 18, 2017 | 51.94 |
| Sep 15, 2017 | 51.83 |
| Sep 14, 2017 | 51.82 |
| Sep 13, 2017 | 51.10 |
| Sep 12, 2017 | 50.52 |
| Sep 11, 2017 | 50.16 |
| Sep 8, 2017 | 49.56 |
| Sep 7, 2017 | 49.53 |
| Sep 6, 2017 | 49.34 |
| Sep 5, 2017 | 49.38 |
| Sep 1, 2017 | 49.92 |
| Aug 31, 2017 | 49.60 |
| Aug 30, 2017 | 48.51 |
| Aug 29, 2017 | 48.95 |
| Aug 28, 2017 | 48.55 |
| Aug 25, 2017 | 48.56 |
| Aug 24, 2017 | 49.19 |
| Aug 23, 2017 | 48.38 |
| Aug 22, 2017 | 49.67 |
| Aug 21, 2017 | 48.54 |
| Aug 18, 2017 | 48.60 |
| Aug 17, 2017 | 48.97 |
| Aug 16, 2017 | 49.64 |
| Aug 15, 2017 | 49.95 |
| Aug 14, 2017 | 50.14 |
| Aug 11, 2017 | 49.29 |
| Aug 10, 2017 | 49.41 |
| Aug 9, 2017 | 49.63 |
| Aug 8, 2017 | 50.00 |
| Aug 7, 2017 | 49.62 |
| Aug 4, 2017 | 49.37 |
| Aug 3, 2017 | 48.73 |
| Aug 2, 2017 | 48.95 |
| Aug 1, 2017 | 51.31 |
| Jul 31, 2017 | 51.32 |
| Jul 28, 2017 | 51.16 |
| Jul 27, 2017 | 49.97 |
| Jul 26, 2017 | 49.98 |
| Jul 25, 2017 | 50.65 |
| Jul 24, 2017 | 49.87 |
| Jul 21, 2017 | 50.11 |
| Jul 20, 2017 | 50.47 |
| Jul 19, 2017 | 51.09 |
| Jul 18, 2017 | 50.75 |
| Jul 17, 2017 | 50.85 |
| Jul 14, 2017 | 50.75 |
| Jul 13, 2017 | 50.67 |
| Jul 12, 2017 | 51.09 |
| Jul 11, 2017 | 50.40 |
| Jul 10, 2017 | 50.15 |
| Jul 7, 2017 | 51.02 |
| Jul 6, 2017 | 50.43 |
| Jul 5, 2017 | 50.18 |
| Jul 3, 2017 | 50.77 |
| Jun 30, 2017 | 50.94 |
| Jun 29, 2017 | 50.95 |
| Jun 28, 2017 | 49.87 |
| Jun 27, 2017 | 50.18 |
| Jun 26, 2017 | 51.18 |
| Jun 23, 2017 | 51.42 |
| Jun 22, 2017 | 51.56 |
| Jun 21, 2017 | 50.89 |
| Jun 20, 2017 | 50.79 |
| Jun 19, 2017 | 51.72 |
| Jun 16, 2017 | 50.92 |
| Jun 15, 2017 | 51.01 |
| Jun 14, 2017 | 51.60 |
| Jun 13, 2017 | 52.49 |
| Jun 12, 2017 | 52.46 |
| Jun 9, 2017 | 52.06 |
| Jun 8, 2017 | 52.09 |
| Jun 7, 2017 | 51.85 |
| Jun 6, 2017 | 51.39 |
| Jun 5, 2017 | 51.53 |
| Jun 2, 2017 | 52.26 |
| Jun 1, 2017 | 51.90 |
| May 31, 2017 | 50.77 |
| May 30, 2017 | 50.46 |
| May 26, 2017 | 50.79 |
| May 25, 2017 | 50.55 |
| May 24, 2017 | 49.96 |
| May 23, 2017 | 49.81 |
| May 22, 2017 | 49.94 |
| May 19, 2017 | 49.72 |
| May 18, 2017 | 49.72 |
| May 17, 2017 | 50.19 |
| May 16, 2017 | 51.12 |
| May 15, 2017 | 50.94 |
| May 12, 2017 | 51.05 |
| May 11, 2017 | 50.49 |
| May 10, 2017 | 50.99 |
| May 9, 2017 | 50.57 |
| May 8, 2017 | 50.19 |
| May 5, 2017 | 50.44 |
| May 4, 2017 | 51.04 |
| May 3, 2017 | 50.57 |
| May 2, 2017 | 50.79 |
| May 1, 2017 | 50.46 |
| Apr 28, 2017 | 49.16 |
| Apr 27, 2017 | 49.17 |
| Apr 26, 2017 | 48.13 |
| Apr 25, 2017 | 47.20 |
| Apr 24, 2017 | 47.49 |
| Apr 21, 2017 | 47.34 |
| Apr 20, 2017 | 47.28 |
| Apr 19, 2017 | 46.25 |
| Apr 18, 2017 | 46.05 |
| Apr 17, 2017 | 46.11 |
| Apr 13, 2017 | 45.21 |
| Apr 12, 2017 | 45.21 |
| Apr 11, 2017 | 45.45 |
| Apr 10, 2017 | 44.98 |
| Apr 7, 2017 | 44.99 |
| Apr 6, 2017 | 44.39 |
| Apr 5, 2017 | 43.79 |
| Apr 4, 2017 | 43.60 |
| Apr 3, 2017 | 43.50 |
| Mar 31, 2017 | 44.41 |
| Mar 30, 2017 | 43.65 |
| Mar 29, 2017 | 43.37 |
| Mar 28, 2017 | 42.87 |
| Mar 27, 2017 | 42.83 |
| Mar 24, 2017 | 42.65 |
| Mar 23, 2017 | 42.99 |
| Mar 22, 2017 | 42.16 |
| Mar 21, 2017 | 42.64 |
| Mar 20, 2017 | 42.55 |
| Mar 17, 2017 | 42.94 |
| Mar 16, 2017 | 42.43 |
| Mar 15, 2017 | 42.45 |
| Mar 14, 2017 | 41.42 |
| Mar 13, 2017 | 40.97 |
| Mar 10, 2017 | 40.23 |
| Mar 9, 2017 | 40.11 |
| Mar 8, 2017 | 40.58 |
| Mar 7, 2017 | 40.68 |
| Mar 6, 2017 | 40.86 |
| Mar 3, 2017 | 41.54 |
| Mar 2, 2017 | 41.88 |
| Mar 1, 2017 | 41.93 |
| Feb 28, 2017 | 41.62 |
| Feb 27, 2017 | 42.46 |
| Feb 24, 2017 | 42.66 |
| Feb 23, 2017 | 41.71 |
| Feb 22, 2017 | 42.03 |
| Feb 21, 2017 | 43.04 |
| Feb 17, 2017 | 43.50 |
| Feb 16, 2017 | 43.39 |
| Feb 15, 2017 | 43.27 |
| Feb 14, 2017 | 43.47 |
| Feb 13, 2017 | 43.79 |
| Feb 10, 2017 | 43.66 |
| Feb 9, 2017 | 43.24 |
| Feb 8, 2017 | 42.81 |
| Feb 7, 2017 | 43.08 |
| Feb 6, 2017 | 42.79 |
| Feb 3, 2017 | 42.81 |
| Feb 2, 2017 | 41.51 |
| Feb 1, 2017 | 44.27 |
| Jan 31, 2017 | 44.59 |
| Jan 30, 2017 | 43.50 |
| Jan 27, 2017 | 43.42 |
| Jan 26, 2017 | 42.78 |
| Jan 25, 2017 | 43.85 |
| Jan 24, 2017 | 43.15 |
| Jan 23, 2017 | 42.82 |
| Jan 20, 2017 | 43.46 |
| Jan 19, 2017 | 43.63 |
| Jan 18, 2017 | 43.93 |
| Jan 17, 2017 | 44.44 |
| Jan 13, 2017 | 44.85 |
| Jan 12, 2017 | 44.57 |
| Jan 11, 2017 | 45.53 |
| Jan 10, 2017 | 45.55 |
| Jan 9, 2017 | 44.73 |
| Jan 6, 2017 | 44.88 |
| Jan 5, 2017 | 44.59 |
| Jan 4, 2017 | 45.30 |
| Jan 3, 2017 | 44.19 |
| Dec 30, 2016 | 44.17 |
| Dec 29, 2016 | 44.34 |
| Dec 28, 2016 | 43.96 |
| Dec 27, 2016 | 44.00 |
| Dec 23, 2016 | 43.67 |
| Dec 22, 2016 | 43.56 |
| Dec 21, 2016 | 43.73 |
| Dec 20, 2016 | 44.37 |
| Dec 19, 2016 | 44.54 |
| Dec 16, 2016 | 44.80 |
| Dec 15, 2016 | 45.05 |
| Dec 14, 2016 | 44.84 |
| Dec 13, 2016 | 45.13 |
| Dec 12, 2016 | 45.67 |
| Dec 9, 2016 | 45.73 |
| Dec 8, 2016 | 45.21 |
| Dec 7, 2016 | 44.53 |
| Dec 6, 2016 | 43.95 |
| Dec 5, 2016 | 43.85 |
| Dec 2, 2016 | 43.36 |
| Dec 1, 2016 | 43.43 |
| Nov 30, 2016 | 43.58 |
| Nov 29, 2016 | 44.69 |
| Nov 28, 2016 | 44.65 |
| Nov 25, 2016 | 45.08 |
| Nov 23, 2016 | 45.11 |
| Nov 22, 2016 | 45.10 |
| Nov 21, 2016 | 46.45 |
| Nov 18, 2016 | 45.65 |
| Nov 17, 2016 | 44.84 |
| Nov 16, 2016 | 44.49 |
| Nov 15, 2016 | 44.79 |
| Nov 14, 2016 | 44.80 |
| Nov 11, 2016 | 44.60 |
| Nov 10, 2016 | 43.90 |
| Nov 9, 2016 | 42.65 |
| Nov 8, 2016 | 41.86 |
| Nov 7, 2016 | 41.06 |
| Nov 4, 2016 | 39.77 |
| Nov 3, 2016 | 39.18 |
| Nov 2, 2016 | 39.24 |
| Nov 1, 2016 | 39.35 |
| Oct 31, 2016 | 40.00 |
| Oct 28, 2016 | 40.00 |
| Oct 27, 2016 | 37.75 |
| Oct 26, 2016 | 38.11 |
| Oct 25, 2016 | 39.22 |
| Oct 24, 2016 | 39.81 |
| Oct 21, 2016 | 39.40 |
| Oct 20, 2016 | 40.13 |
| Oct 19, 2016 | 40.31 |
| Oct 18, 2016 | 40.35 |
| Oct 17, 2016 | 39.27 |
| Oct 14, 2016 | 39.21 |
| Oct 13, 2016 | 39.53 |
| Oct 12, 2016 | 39.44 |
| Oct 11, 2016 | 39.35 |
| Oct 10, 2016 | 41.08 |
| Oct 7, 2016 | 40.23 |
| Oct 6, 2016 | 40.35 |
| Oct 5, 2016 | 40.73 |
| Oct 4, 2016 | 39.97 |
| Oct 3, 2016 | 39.69 |
| Sep 30, 2016 | 40.06 |
| Sep 29, 2016 | 39.51 |
| Sep 28, 2016 | 40.51 |
| Sep 27, 2016 | 39.73 |
| Sep 26, 2016 | 39.10 |
| Sep 23, 2016 | 39.83 |
| Sep 22, 2016 | 40.04 |
| Sep 21, 2016 | 39.58 |
| Sep 20, 2016 | 39.58 |
| Sep 19, 2016 | 39.71 |
| Sep 16, 2016 | 39.00 |
| Sep 15, 2016 | 38.74 |
| Sep 14, 2016 | 38.48 |
| Sep 13, 2016 | 39.39 |
| Sep 12, 2016 | 40.68 |
| Sep 9, 2016 | 40.74 |
| Sep 8, 2016 | 42.09 |
| Sep 7, 2016 | 42.47 |
| Sep 6, 2016 | 42.15 |
| Sep 2, 2016 | 40.99 |
| Sep 1, 2016 | 40.56 |
| Aug 31, 2016 | 40.80 |
| Aug 30, 2016 | 40.56 |
| Aug 29, 2016 | 40.38 |
| Aug 26, 2016 | 40.13 |
| Aug 25, 2016 | 39.91 |
| Aug 24, 2016 | 40.02 |
| Aug 23, 2016 | 40.56 |
| Aug 22, 2016 | 40.59 |
| Aug 19, 2016 | 40.03 |
| Aug 18, 2016 | 40.04 |
| Aug 17, 2016 | 39.69 |
| Aug 16, 2016 | 39.54 |
| Aug 15, 2016 | 39.54 |
| Aug 12, 2016 | 38.68 |
| Aug 11, 2016 | 38.94 |
| Aug 10, 2016 | 38.75 |
| Aug 9, 2016 | 39.70 |
| Aug 8, 2016 | 39.03 |
| Aug 5, 2016 | 39.40 |
| Aug 4, 2016 | 39.63 |
| Aug 3, 2016 | 40.04 |
| Aug 2, 2016 | 39.73 |
| Aug 1, 2016 | 40.17 |
| Jul 29, 2016 | 40.64 |
| Jul 28, 2016 | 39.92 |
| Jul 27, 2016 | 48.20 |
| Jul 26, 2016 | 48.36 |
| Jul 25, 2016 | 48.14 |
| Jul 22, 2016 | 48.29 |
| Jul 21, 2016 | 48.57 |
| Jul 20, 2016 | 49.17 |
| Jul 19, 2016 | 48.94 |
| Jul 18, 2016 | 49.47 |
| Jul 15, 2016 | 50.00 |
| Jul 14, 2016 | 49.48 |
| Jul 13, 2016 | 49.16 |
| Jul 12, 2016 | 49.60 |
| Jul 11, 2016 | 49.33 |
| Jul 8, 2016 | 48.68 |
| Jul 7, 2016 | 47.74 |
| Jul 6, 2016 | 48.05 |
| Jul 5, 2016 | 48.30 |
| Jul 1, 2016 | 48.60 |
| Jun 30, 2016 | 47.73 |
| Jun 29, 2016 | 45.91 |
| Jun 28, 2016 | 44.50 |
| Jun 27, 2016 | 43.95 |
| Jun 24, 2016 | 44.20 |
| Jun 23, 2016 | 45.50 |
| Jun 22, 2016 | 44.52 |
| Jun 21, 2016 | 44.09 |
| Jun 20, 2016 | 44.20 |
| Jun 17, 2016 | 43.04 |
| Jun 16, 2016 | 43.20 |
| Jun 15, 2016 | 43.06 |
| Jun 14, 2016 | 43.18 |
| Jun 13, 2016 | 43.14 |
| Jun 10, 2016 | 42.99 |
| Jun 9, 2016 | 42.94 |
| Jun 8, 2016 | 42.84 |
| Jun 7, 2016 | 42.60 |
| Jun 6, 2016 | 42.29 |
| Jun 3, 2016 | 41.83 |
| Jun 2, 2016 | 42.19 |
| Jun 1, 2016 | 41.06 |
| May 31, 2016 | 39.82 |
| May 27, 2016 | 39.51 |
| May 26, 2016 | 39.10 |
| May 25, 2016 | 39.74 |
| May 24, 2016 | 39.56 |
| May 23, 2016 | 38.97 |
| May 20, 2016 | 39.20 |
| May 19, 2016 | 38.97 |
| May 18, 2016 | 39.65 |
| May 17, 2016 | 39.80 |
| May 16, 2016 | 40.63 |
| May 13, 2016 | 40.38 |
| May 12, 2016 | 40.81 |
| May 11, 2016 | 41.51 |
| May 10, 2016 | 42.40 |
| May 9, 2016 | 42.85 |
| May 6, 2016 | 42.92 |
| May 5, 2016 | 43.00 |
| May 4, 2016 | 42.87 |
| May 3, 2016 | 41.84 |
| May 2, 2016 | 42.47 |
| Apr 29, 2016 | 41.42 |
| Apr 28, 2016 | 42.39 |
| Apr 27, 2016 | 44.40 |
| Apr 26, 2016 | 44.18 |
| Apr 25, 2016 | 43.04 |
| Apr 22, 2016 | 42.96 |
| Apr 21, 2016 | 42.99 |
| Apr 20, 2016 | 43.15 |
| Apr 19, 2016 | 42.90 |
| Apr 18, 2016 | 43.39 |
| Apr 15, 2016 | 43.40 |
| Apr 14, 2016 | 43.04 |
| Apr 13, 2016 | 42.93 |
| Apr 12, 2016 | 41.50 |
| Apr 11, 2016 | 40.82 |
| Apr 8, 2016 | 41.47 |
| Apr 7, 2016 | 41.65 |
| Apr 6, 2016 | 41.87 |
| Apr 5, 2016 | 41.51 |
| Apr 4, 2016 | 42.69 |
| Apr 1, 2016 | 42.80 |
| Mar 31, 2016 | 41.94 |
| Mar 30, 2016 | 40.92 |
| Mar 29, 2016 | 41.21 |
| Mar 28, 2016 | 39.62 |
| Mar 24, 2016 | 38.96 |
| Mar 23, 2016 | 39.45 |
| Mar 22, 2016 | 40.03 |
| Mar 21, 2016 | 40.24 |
| Mar 18, 2016 | 40.41 |
| Mar 17, 2016 | 39.49 |
| Mar 16, 2016 | 39.81 |
| Mar 15, 2016 | 40.30 |
| Mar 14, 2016 | 41.57 |
| Mar 11, 2016 | 41.63 |
| Mar 10, 2016 | 40.74 |
| Mar 9, 2016 | 40.72 |
| Mar 8, 2016 | 40.44 |
| Mar 7, 2016 | 41.63 |
| Mar 4, 2016 | 41.01 |
| Mar 3, 2016 | 39.99 |
| Mar 2, 2016 | 40.12 |
| Mar 1, 2016 | 39.87 |
| Feb 29, 2016 | 39.74 |
| Feb 26, 2016 | 39.33 |
| Feb 25, 2016 | 39.31 |
| Feb 24, 2016 | 39.01 |
| Feb 23, 2016 | 38.15 |
| Feb 22, 2016 | 37.96 |
| Feb 19, 2016 | 38.19 |
| Feb 18, 2016 | 36.88 |
| Feb 17, 2016 | 37.30 |
| Feb 16, 2016 | 37.42 |
| Feb 12, 2016 | 36.65 |
| Feb 11, 2016 | 36.16 |
| Feb 10, 2016 | 36.53 |
| Feb 9, 2016 | 36.56 |
| Feb 8, 2016 | 36.80 |
| Feb 5, 2016 | 36.39 |
| Feb 4, 2016 | 36.93 |
| Feb 3, 2016 | 36.72 |
| Feb 2, 2016 | 37.38 |
| Feb 1, 2016 | 37.41 |
| Jan 29, 2016 | 36.94 |
| Jan 28, 2016 | 36.78 |
| Jan 27, 2016 | 38.58 |
| Jan 26, 2016 | 39.09 |
| Jan 25, 2016 | 38.29 |
| Jan 22, 2016 | 39.09 |
| Jan 21, 2016 | 38.68 |
| Jan 20, 2016 | 38.35 |
| Jan 19, 2016 | 37.85 |
| Jan 15, 2016 | 39.06 |
| Jan 14, 2016 | 40.02 |
| Jan 13, 2016 | 39.88 |
| Jan 12, 2016 | 40.96 |
| Jan 11, 2016 | 39.72 |
| Jan 8, 2016 | 40.84 |
| Jan 7, 2016 | 41.50 |
| Jan 6, 2016 | 42.47 |
| Jan 5, 2016 | 42.61 |
| Jan 4, 2016 | 42.47 |
| Dec 31, 2015 | 44.05 |
| Dec 30, 2015 | 44.36 |
| Dec 29, 2015 | 44.54 |
| Dec 28, 2015 | 43.90 |
| Dec 24, 2015 | 43.54 |
| Dec 23, 2015 | 42.97 |
| Dec 22, 2015 | 42.82 |
| Dec 21, 2015 | 42.48 |
| Dec 18, 2015 | 42.60 |
| Dec 17, 2015 | 42.55 |
| Dec 16, 2015 | 41.99 |
| Dec 15, 2015 | 41.25 |
| Dec 14, 2015 | 40.85 |
| Dec 11, 2015 | 41.07 |
| Dec 10, 2015 | 41.62 |
| Dec 9, 2015 | 41.70 |
| Dec 8, 2015 | 42.35 |
| Dec 7, 2015 | 42.55 |
| Dec 4, 2015 | 42.63 |
| Dec 3, 2015 | 42.14 |
| Dec 2, 2015 | 42.24 |
| Dec 1, 2015 | 42.29 |
| Nov 30, 2015 | 42.50 |
| Nov 27, 2015 | 42.96 |
| Nov 25, 2015 | 43.07 |
| Nov 24, 2015 | 42.55 |
| Nov 23, 2015 | 42.36 |
| Nov 20, 2015 | 42.31 |
| Nov 19, 2015 | 41.82 |
| Nov 18, 2015 | 42.28 |
| Nov 17, 2015 | 41.71 |
| Nov 16, 2015 | 41.48 |
| Nov 13, 2015 | 38.34 |
| Nov 12, 2015 | 39.31 |
| Nov 11, 2015 | 40.32 |
| Nov 10, 2015 | 41.24 |
| Nov 9, 2015 | 41.03 |
| Nov 6, 2015 | 41.42 |
| Nov 5, 2015 | 41.28 |
| Nov 4, 2015 | 41.23 |
| Nov 3, 2015 | 41.44 |
| Nov 2, 2015 | 41.97 |
| Oct 30, 2015 | 40.56 |
| Oct 29, 2015 | 40.72 |
| Oct 28, 2015 | 41.05 |
| Oct 27, 2015 | 40.57 |
| Oct 26, 2015 | 40.24 |
| Oct 23, 2015 | 40.34 |
| Oct 22, 2015 | 40.28 |
| Oct 21, 2015 | 48.74 |
| Oct 20, 2015 | 49.42 |
| Oct 19, 2015 | 49.99 |
| Oct 16, 2015 | 49.58 |
| Oct 15, 2015 | 49.25 |
| Oct 14, 2015 | 47.85 |
| Oct 13, 2015 | 48.20 |
| Oct 12, 2015 | 48.25 |
| Oct 9, 2015 | 47.52 |
| Oct 8, 2015 | 47.41 |
| Oct 7, 2015 | 48.25 |
| Oct 6, 2015 | 48.02 |
| Oct 5, 2015 | 48.30 |
| Oct 2, 2015 | 48.70 |
| Oct 1, 2015 | 47.22 |
| Sep 30, 2015 | 47.74 |
| Sep 29, 2015 | 47.09 |
| Sep 28, 2015 | 47.53 |
| Sep 25, 2015 | 48.83 |
| Sep 24, 2015 | 50.65 |
| Sep 23, 2015 | 51.28 |
| Sep 22, 2015 | 51.69 |
| Sep 21, 2015 | 52.01 |
| Sep 18, 2015 | 51.64 |
| Sep 17, 2015 | 51.87 |
| Sep 16, 2015 | 51.52 |
| Sep 15, 2015 | 51.52 |
| Sep 14, 2015 | 51.26 |
| Sep 11, 2015 | 51.49 |
| Sep 10, 2015 | 51.15 |
| Sep 9, 2015 | 51.01 |
| Sep 8, 2015 | 51.87 |
| Sep 4, 2015 | 50.63 |
| Sep 3, 2015 | 51.00 |
| Sep 2, 2015 | 51.23 |
| Sep 1, 2015 | 51.38 |
| Aug 31, 2015 | 53.06 |
| Aug 28, 2015 | 53.77 |
| Aug 27, 2015 | 53.23 |
| Aug 26, 2015 | 53.11 |
| Aug 25, 2015 | 52.30 |
| Aug 24, 2015 | 51.91 |
| Aug 21, 2015 | 54.80 |
| Aug 20, 2015 | 55.72 |
| Aug 19, 2015 | 56.78 |
| Aug 18, 2015 | 56.87 |
| Aug 17, 2015 | 56.90 |
| Aug 14, 2015 | 56.07 |
| Aug 13, 2015 | 55.60 |
| Aug 12, 2015 | 55.59 |
| Aug 11, 2015 | 56.01 |
| Aug 10, 2015 | 56.08 |
| Aug 7, 2015 | 56.20 |
| Aug 6, 2015 | 56.08 |
| Aug 5, 2015 | 57.18 |
| Aug 4, 2015 | 56.62 |
| Aug 3, 2015 | 56.85 |
| Jul 31, 2015 | 56.72 |
| Jul 30, 2015 | 56.85 |
| Jul 29, 2015 | 57.03 |
| Jul 28, 2015 | 57.73 |
| Jul 27, 2015 | 57.32 |
| Jul 24, 2015 | 57.70 |
| Jul 23, 2015 | 57.72 |
| Jul 22, 2015 | 57.62 |
| Jul 21, 2015 | 59.77 |
| Jul 20, 2015 | 60.19 |
| Jul 17, 2015 | 60.02 |
| Jul 16, 2015 | 59.96 |
| Jul 15, 2015 | 59.42 |
| Jul 14, 2015 | 59.81 |
| Jul 13, 2015 | 59.44 |
| Jul 10, 2015 | 58.49 |
| Jul 9, 2015 | 58.08 |
| Jul 8, 2015 | 58.71 |
| Jul 7, 2015 | 59.30 |
| Jul 6, 2015 | 59.21 |
| Jul 2, 2015 | 58.56 |
| Jul 1, 2015 | 58.74 |
| Jun 30, 2015 | 58.27 |
| Jun 29, 2015 | 57.83 |
| Jun 26, 2015 | 59.11 |
| Jun 25, 2015 | 58.72 |
| Jun 24, 2015 | 58.34 |
| Jun 23, 2015 | 58.85 |
| Jun 22, 2015 | 58.27 |
| Jun 19, 2015 | 58.43 |
| Jun 18, 2015 | 57.51 |
| Jun 17, 2015 | 56.90 |
| Jun 16, 2015 | 56.69 |
| Jun 15, 2015 | 56.25 |
| Jun 12, 2015 | 56.22 |
| Jun 11, 2015 | 56.38 |
| Jun 10, 2015 | 56.00 |
| Jun 9, 2015 | 55.52 |
| Jun 8, 2015 | 55.79 |
| Jun 5, 2015 | 56.08 |
| Jun 4, 2015 | 56.31 |
| Jun 3, 2015 | 56.93 |
| Jun 2, 2015 | 56.11 |
| Jun 1, 2015 | 55.70 |
| May 29, 2015 | 55.54 |
| May 28, 2015 | 55.83 |
| May 27, 2015 | 55.68 |
| May 26, 2015 | 54.91 |
| May 22, 2015 | 55.31 |
| May 21, 2015 | 55.68 |
| May 20, 2015 | 56.11 |
| May 19, 2015 | 56.08 |
| May 18, 2015 | 55.84 |
| May 15, 2015 | 54.79 |
| May 14, 2015 | 55.38 |
| May 13, 2015 | 53.45 |
| May 12, 2015 | 53.62 |
| May 11, 2015 | 55.42 |
| May 8, 2015 | 55.17 |
| May 7, 2015 | 53.54 |
| May 6, 2015 | 53.02 |
| May 5, 2015 | 50.86 |
| May 4, 2015 | 51.23 |
| May 1, 2015 | 50.16 |
| Apr 30, 2015 | 50.23 |
| Apr 29, 2015 | 50.78 |
| Apr 28, 2015 | 51.90 |
| Apr 27, 2015 | 51.84 |
| Apr 24, 2015 | 53.40 |
| Apr 23, 2015 | 54.23 |
| Apr 22, 2015 | 49.35 |
| Apr 21, 2015 | 48.99 |
| Apr 20, 2015 | 48.70 |
| Apr 17, 2015 | 48.29 |
| Apr 16, 2015 | 48.56 |
| Apr 15, 2015 | 48.81 |
| Apr 14, 2015 | 48.59 |
| Apr 13, 2015 | 49.45 |
| Apr 10, 2015 | 49.28 |
| Apr 9, 2015 | 48.96 |
| Apr 8, 2015 | 49.54 |
| Apr 7, 2015 | 49.25 |
| Apr 6, 2015 | 50.75 |
| Apr 2, 2015 | 51.12 |
| Apr 1, 2015 | 51.18 |
| Mar 31, 2015 | 50.49 |
| Mar 30, 2015 | 50.97 |
| Mar 27, 2015 | 50.36 |
| Mar 26, 2015 | 49.40 |
| Mar 25, 2015 | 49.90 |
| Mar 24, 2015 | 51.37 |
| Mar 23, 2015 | 51.77 |
| Mar 20, 2015 | 51.88 |
| Mar 19, 2015 | 51.85 |
| Mar 18, 2015 | 51.44 |
| Mar 17, 2015 | 51.31 |
| Mar 16, 2015 | 51.57 |
| Mar 13, 2015 | 51.38 |
| Mar 12, 2015 | 51.16 |
| Mar 11, 2015 | 50.46 |
| Mar 10, 2015 | 50.28 |
| Mar 9, 2015 | 50.60 |
| Mar 6, 2015 | 50.44 |
| Mar 5, 2015 | 51.42 |
| Mar 4, 2015 | 51.01 |
| Mar 3, 2015 | 51.14 |
| Mar 2, 2015 | 51.36 |
| Feb 27, 2015 | 51.30 |
| Feb 26, 2015 | 51.26 |
| Feb 25, 2015 | 51.53 |
| Feb 24, 2015 | 51.34 |
| Feb 23, 2015 | 51.75 |
| Feb 20, 2015 | 51.06 |
| Feb 19, 2015 | 50.63 |
| Feb 18, 2015 | 50.31 |
| Feb 17, 2015 | 49.38 |
| Feb 13, 2015 | 48.98 |
| Feb 12, 2015 | 47.18 |
| Feb 11, 2015 | 47.04 |
| Feb 10, 2015 | 47.19 |
| Feb 9, 2015 | 46.94 |
| Feb 6, 2015 | 48.23 |
| Feb 5, 2015 | 48.70 |
| Feb 4, 2015 | 48.01 |
| Feb 3, 2015 | 48.29 |
| Feb 2, 2015 | 47.85 |
| Jan 30, 2015 | 47.64 |
| Jan 29, 2015 | 47.61 |
| Jan 28, 2015 | 47.14 |
| Jan 27, 2015 | 47.62 |
| Jan 26, 2015 | 47.80 |
| Jan 23, 2015 | 47.27 |
| Jan 22, 2015 | 47.69 |
| Jan 21, 2015 | 46.50 |
| Jan 20, 2015 | 47.21 |
| Jan 16, 2015 | 47.25 |
| Jan 15, 2015 | 46.06 |
| Jan 14, 2015 | 46.79 |
| Jan 13, 2015 | 46.77 |
| Jan 12, 2015 | 45.96 |
| Jan 9, 2015 | 45.22 |
| Jan 8, 2015 | 45.62 |
| Jan 7, 2015 | 45.56 |
| Jan 6, 2015 | 44.90 |
| Jan 5, 2015 | 45.32 |
| Jan 2, 2015 | 45.00 |
| Dec 31, 2014 | 44.96 |
| Dec 30, 2014 | 44.97 |
| Dec 29, 2014 | 45.09 |
| Dec 26, 2014 | 45.16 |
| Dec 24, 2014 | 45.33 |
| Dec 23, 2014 | 44.91 |
| Dec 22, 2014 | 44.92 |
| Dec 19, 2014 | 44.86 |
| Dec 18, 2014 | 44.05 |
| Dec 17, 2014 | 43.28 |
| Dec 16, 2014 | 42.24 |
| Dec 15, 2014 | 42.59 |
| Dec 12, 2014 | 43.54 |
| Dec 11, 2014 | 44.06 |
| Dec 10, 2014 | 44.15 |
| Dec 9, 2014 | 44.74 |
| Dec 8, 2014 | 44.16 |
| Dec 5, 2014 | 44.11 |
| Dec 4, 2014 | 43.70 |
| Dec 3, 2014 | 43.58 |
| Dec 2, 2014 | 42.65 |
| Dec 1, 2014 | 42.48 |
| Nov 28, 2014 | 42.43 |
| Nov 26, 2014 | 42.78 |
| Nov 25, 2014 | 42.19 |
| Nov 24, 2014 | 42.29 |
| Nov 21, 2014 | 41.91 |
| Nov 20, 2014 | 41.72 |
| Nov 19, 2014 | 41.71 |
| Nov 18, 2014 | 42.20 |
| Nov 17, 2014 | 41.72 |
| Nov 14, 2014 | 41.96 |
| Nov 13, 2014 | 42.32 |
| Nov 12, 2014 | 42.50 |
| Nov 11, 2014 | 42.41 |
| Nov 10, 2014 | 42.09 |
| Nov 7, 2014 | 41.77 |
| Nov 6, 2014 | 42.00 |
| Nov 5, 2014 | 41.67 |
| Nov 4, 2014 | 42.07 |
| Nov 3, 2014 | 42.00 |
| Oct 31, 2014 | 41.99 |
| Oct 30, 2014 | 42.04 |
| Oct 29, 2014 | 41.82 |
| Oct 28, 2014 | 42.08 |
| Oct 27, 2014 | 40.82 |
| Oct 24, 2014 | 41.03 |
| Oct 23, 2014 | 40.02 |
| Oct 22, 2014 | 39.31 |
| Oct 21, 2014 | 39.96 |
| Oct 20, 2014 | 39.42 |
| Oct 17, 2014 | 39.31 |
| Oct 16, 2014 | 39.46 |
| Oct 15, 2014 | 39.62 |
| Oct 14, 2014 | 39.53 |
| Oct 13, 2014 | 39.59 |
| Oct 10, 2014 | 39.34 |
| Oct 9, 2014 | 39.15 |
| Oct 8, 2014 | 39.69 |
| Oct 7, 2014 | 38.26 |
| Oct 6, 2014 | 38.01 |
| Oct 3, 2014 | 37.68 |
| Oct 2, 2014 | 37.68 |
| Oct 1, 2014 | 37.31 |
| Sep 30, 2014 | 36.84 |
| Sep 29, 2014 | 37.83 |
| Sep 26, 2014 | 37.40 |
| Sep 25, 2014 | 36.64 |
| Sep 24, 2014 | 37.37 |
| Sep 23, 2014 | 37.36 |
| Sep 22, 2014 | 37.78 |
| Sep 19, 2014 | 37.61 |
| Sep 18, 2014 | 38.51 |
| Sep 17, 2014 | 38.37 |
| Sep 16, 2014 | 39.43 |
| Sep 15, 2014 | 39.32 |
| Sep 12, 2014 | 39.78 |
| Sep 11, 2014 | 39.64 |
| Sep 10, 2014 | 39.57 |
| Sep 9, 2014 | 39.68 |
| Sep 8, 2014 | 40.60 |
| Sep 5, 2014 | 40.51 |
| Sep 4, 2014 | 40.40 |
| Sep 3, 2014 | 39.89 |
| Sep 2, 2014 | 39.80 |
| Aug 29, 2014 | 39.50 |
| Aug 28, 2014 | 39.14 |
| Aug 27, 2014 | 39.20 |
| Aug 26, 2014 | 39.00 |
| Aug 25, 2014 | 37.87 |
| Aug 22, 2014 | 37.62 |
| Aug 21, 2014 | 37.60 |
| Aug 20, 2014 | 37.38 |
| Aug 19, 2014 | 37.61 |
| Aug 18, 2014 | 37.52 |
| Aug 15, 2014 | 37.47 |
| Aug 14, 2014 | 37.35 |
| Aug 13, 2014 | 37.42 |
| Aug 12, 2014 | 36.53 |
| Aug 11, 2014 | 37.00 |
| Aug 8, 2014 | 36.71 |
| Aug 7, 2014 | 37.20 |
| Aug 6, 2014 | 37.59 |
| Aug 5, 2014 | 37.84 |
| Aug 4, 2014 | 38.49 |
| Aug 1, 2014 | 38.45 |
| Jul 31, 2014 | 39.00 |
| Jul 30, 2014 | 39.38 |
| Jul 29, 2014 | 39.30 |
| Jul 28, 2014 | 39.87 |
| Jul 25, 2014 | 39.34 |
| Jul 24, 2014 | 38.68 |
| Jul 23, 2014 | 38.74 |
| Jul 22, 2014 | 42.72 |
| Jul 21, 2014 | 42.76 |
| Jul 18, 2014 | 44.01 |
| Jul 17, 2014 | 42.05 |
| Jul 16, 2014 | 42.53 |
| Jul 15, 2014 | 42.98 |
| Jul 14, 2014 | 43.43 |
| Jul 11, 2014 | 43.86 |
| Jul 10, 2014 | 44.26 |
| Jul 9, 2014 | 43.56 |
| Jul 8, 2014 | 43.40 |
| Jul 7, 2014 | 44.44 |
| Jul 3, 2014 | 45.36 |
| Jul 2, 2014 | 45.03 |
| Jul 1, 2014 | 45.46 |
| Jun 30, 2014 | 44.15 |
| Jun 27, 2014 | 43.91 |
| Jun 26, 2014 | 43.29 |
| Jun 25, 2014 | 43.47 |
| Jun 24, 2014 | 43.10 |
| Jun 23, 2014 | 43.85 |
| Jun 20, 2014 | 44.46 |
| Jun 19, 2014 | 43.55 |
| Jun 18, 2014 | 43.76 |
| Jun 17, 2014 | 43.91 |
| Jun 16, 2014 | 43.72 |
| Jun 13, 2014 | 44.04 |
| Jun 12, 2014 | 44.38 |
| Jun 11, 2014 | 44.65 |
| Jun 10, 2014 | 44.95 |
| Jun 9, 2014 | 45.44 |
| Jun 6, 2014 | 45.46 |
| Jun 5, 2014 | 45.20 |
| Jun 4, 2014 | 44.21 |
| Jun 3, 2014 | 44.38 |
| Jun 2, 2014 | 44.40 |
| May 30, 2014 | 44.90 |
| May 29, 2014 | 45.04 |
| May 28, 2014 | 44.61 |
| May 27, 2014 | 44.56 |
| May 23, 2014 | 44.35 |
| May 22, 2014 | 45.39 |
| May 21, 2014 | 45.61 |
| May 20, 2014 | 47.09 |
| May 19, 2014 | 49.45 |
| May 16, 2014 | 49.61 |
| May 15, 2014 | 49.28 |
| May 14, 2014 | 49.17 |
| May 13, 2014 | 49.65 |
| May 12, 2014 | 49.62 |
| May 9, 2014 | 48.09 |
| May 8, 2014 | 46.88 |
| May 7, 2014 | 46.63 |
| May 6, 2014 | 46.35 |
| May 5, 2014 | 46.75 |
| May 2, 2014 | 47.19 |
| May 1, 2014 | 46.56 |
| Apr 30, 2014 | 46.33 |
| Apr 29, 2014 | 46.11 |
| Apr 28, 2014 | 46.34 |
| Apr 25, 2014 | 45.37 |
| Apr 24, 2014 | 44.90 |
| Apr 23, 2014 | 46.69 |
| Apr 22, 2014 | 46.97 |
| Apr 21, 2014 | 47.15 |
| Apr 17, 2014 | 47.65 |
| Apr 16, 2014 | 48.21 |
| Apr 15, 2014 | 45.25 |
| Apr 14, 2014 | 42.23 |
| Apr 11, 2014 | 42.68 |
| Apr 10, 2014 | 43.17 |
| Apr 9, 2014 | 44.07 |
| Apr 8, 2014 | 43.26 |
| Apr 7, 2014 | 42.32 |
| Apr 4, 2014 | 42.43 |
| Apr 3, 2014 | 43.40 |
| Apr 2, 2014 | 43.88 |
| Apr 1, 2014 | 43.46 |
| Mar 31, 2014 | 43.45 |
| Mar 28, 2014 | 42.49 |
| Mar 27, 2014 | 42.96 |
| Mar 26, 2014 | 42.97 |
| Mar 25, 2014 | 43.42 |
| Mar 24, 2014 | 43.84 |
| Mar 21, 2014 | 44.75 |
| Mar 20, 2014 | 45.13 |
| Mar 19, 2014 | 45.57 |
| Mar 18, 2014 | 45.95 |
| Mar 17, 2014 | 44.95 |
| Mar 14, 2014 | 44.83 |
| Mar 13, 2014 | 45.29 |
| Mar 12, 2014 | 45.50 |
| Mar 11, 2014 | 46.33 |
| Mar 10, 2014 | 46.80 |
| Mar 7, 2014 | 46.68 |
| Mar 6, 2014 | 46.90 |
| Mar 5, 2014 | 46.59 |
| Mar 4, 2014 | 46.99 |
| Mar 3, 2014 | 46.55 |
| Feb 28, 2014 | 46.62 |
| Feb 27, 2014 | 46.71 |
| Feb 26, 2014 | 46.79 |
| Feb 25, 2014 | 47.28 |
| Feb 24, 2014 | 47.70 |
| Feb 21, 2014 | 47.77 |
| Feb 20, 2014 | 48.40 |
| Feb 19, 2014 | 48.54 |
| Feb 18, 2014 | 48.26 |
| Feb 14, 2014 | 47.54 |
| Feb 13, 2014 | 47.87 |
| Feb 12, 2014 | 45.62 |
| Feb 11, 2014 | 44.60 |
| Feb 10, 2014 | 43.61 |
| Feb 7, 2014 | 42.72 |
| Feb 6, 2014 | 41.33 |
| Feb 5, 2014 | 41.46 |
| Feb 4, 2014 | 41.48 |
| Feb 3, 2014 | 41.59 |
| Jan 31, 2014 | 41.95 |
| Jan 30, 2014 | 41.69 |
| Jan 29, 2014 | 41.73 |
| Jan 28, 2014 | 42.03 |
| Jan 27, 2014 | 42.21 |
| Jan 24, 2014 | 42.64 |
| Jan 23, 2014 | 43.23 |
| Jan 22, 2014 | 43.49 |
| Jan 21, 2014 | 43.54 |
| Jan 17, 2014 | 43.52 |
| Jan 16, 2014 | 43.83 |
| Jan 15, 2014 | 44.08 |
| Jan 14, 2014 | 44.14 |
| Jan 13, 2014 | 43.71 |
| Jan 10, 2014 | 43.98 |
| Jan 9, 2014 | 44.05 |
| Jan 8, 2014 | 43.49 |
| Jan 7, 2014 | 43.55 |
| Jan 6, 2014 | 42.51 |
| Jan 3, 2014 | 42.41 |
| Jan 2, 2014 | 42.81 |
| Dec 31, 2013 | 42.50 |
| Dec 30, 2013 | 42.48 |
| Dec 27, 2013 | 41.89 |
| Dec 26, 2013 | 42.04 |
| Dec 24, 2013 | 41.68 |
| Dec 23, 2013 | 41.51 |
| Dec 20, 2013 | 41.38 |
| Dec 19, 2013 | 40.80 |
| Dec 18, 2013 | 40.99 |
| Dec 17, 2013 | 40.74 |
| Dec 16, 2013 | 40.85 |
| Dec 13, 2013 | 39.37 |
| Dec 12, 2013 | 38.78 |
| Dec 11, 2013 | 39.25 |
| Dec 10, 2013 | 39.95 |
| Dec 9, 2013 | 40.07 |
| Dec 6, 2013 | 39.88 |
| Dec 5, 2013 | 39.46 |
| Dec 4, 2013 | 39.41 |
| Dec 3, 2013 | 40.47 |
| Dec 2, 2013 | 40.33 |
| Nov 29, 2013 | 40.71 |
| Nov 27, 2013 | 40.63 |
| Nov 26, 2013 | 40.18 |
| Nov 25, 2013 | 39.62 |
| Nov 22, 2013 | 39.29 |
| Nov 21, 2013 | 38.78 |
| Nov 20, 2013 | 37.97 |
| Nov 19, 2013 | 37.95 |
| Nov 18, 2013 | 37.30 |
| Nov 15, 2013 | 36.94 |
| Nov 14, 2013 | 37.43 |
| Nov 13, 2013 | 37.44 |
| Nov 12, 2013 | 37.33 |
| Nov 11, 2013 | 37.22 |
| Nov 8, 2013 | 37.39 |
| Nov 7, 2013 | 36.60 |
| Nov 6, 2013 | 37.28 |
| Nov 5, 2013 | 37.46 |
| Nov 4, 2013 | 37.55 |
| Nov 1, 2013 | 36.26 |
| Oct 31, 2013 | 36.27 |
| Oct 30, 2013 | 36.46 |
| Oct 29, 2013 | 36.58 |
| Oct 28, 2013 | 36.40 |
| Oct 25, 2013 | 36.64 |
| Oct 24, 2013 | 36.61 |
| Oct 23, 2013 | 37.66 |
| Oct 22, 2013 | 37.19 |
| Oct 21, 2013 | 37.45 |
| Oct 18, 2013 | 37.03 |
| Oct 17, 2013 | 36.55 |
| Oct 16, 2013 | 36.14 |
| Oct 15, 2013 | 35.36 |
| Oct 14, 2013 | 35.48 |
| Oct 11, 2013 | 35.18 |
| Oct 10, 2013 | 34.35 |
| Oct 9, 2013 | 33.94 |
| Oct 8, 2013 | 33.49 |
| Oct 7, 2013 | 33.28 |
| Oct 4, 2013 | 33.45 |
| Oct 3, 2013 | 33.25 |
| Oct 2, 2013 | 33.70 |
| Oct 1, 2013 | 34.25 |
| Sep 30, 2013 | 33.96 |
| Sep 27, 2013 | 33.30 |
| Sep 26, 2013 | 33.38 |
| Sep 25, 2013 | 33.20 |
| Sep 24, 2013 | 33.50 |
| Sep 23, 2013 | 33.66 |
| Sep 20, 2013 | 33.58 |
| Sep 19, 2013 | 33.55 |
| Sep 18, 2013 | 33.76 |
| Sep 17, 2013 | 33.28 |
| Sep 16, 2013 | 33.30 |
| Sep 13, 2013 | 33.00 |
| Sep 12, 2013 | 32.94 |
| Sep 11, 2013 | 33.38 |
| Sep 10, 2013 | 33.44 |
| Sep 9, 2013 | 33.25 |
| Sep 6, 2013 | 33.10 |
| Sep 5, 2013 | 32.56 |
| Sep 4, 2013 | 32.30 |
| Sep 3, 2013 | 31.67 |
| Aug 30, 2013 | 31.09 |
| Aug 29, 2013 | 31.61 |
| Aug 28, 2013 | 31.45 |
| Aug 27, 2013 | 31.64 |
| Aug 26, 2013 | 31.84 |
| Aug 23, 2013 | 31.62 |
| Aug 22, 2013 | 31.57 |
| Aug 21, 2013 | 31.19 |
| Aug 20, 2013 | 31.49 |
| Aug 19, 2013 | 31.08 |
| Aug 16, 2013 | 31.07 |
| Aug 15, 2013 | 31.21 |
| Aug 14, 2013 | 32.16 |
| Aug 13, 2013 | 32.46 |
| Aug 12, 2013 | 32.89 |
| Aug 9, 2013 | 32.59 |
| Aug 8, 2013 | 32.80 |
| Aug 7, 2013 | 32.57 |
| Aug 6, 2013 | 32.91 |
| Aug 5, 2013 | 33.21 |
| Aug 2, 2013 | 32.95 |
| Aug 1, 2013 | 33.03 |
| Jul 31, 2013 | 32.80 |
| Jul 30, 2013 | 33.09 |
| Jul 29, 2013 | 33.19 |
| Jul 26, 2013 | 33.43 |
| Jul 25, 2013 | 33.76 |
| Jul 24, 2013 | 32.92 |
| Jul 23, 2013 | 32.85 |
| Jul 22, 2013 | 33.08 |
| Jul 19, 2013 | 33.16 |
| Jul 18, 2013 | 33.06 |
| Jul 17, 2013 | 33.01 |
| Jul 16, 2013 | 32.94 |
| Jul 15, 2013 | 33.05 |
| Jul 12, 2013 | 33.07 |
| Jul 11, 2013 | 32.70 |
| Jul 10, 2013 | 32.45 |
| Jul 9, 2013 | 32.06 |
| Jul 8, 2013 | 32.04 |
| Jul 5, 2013 | 31.95 |
| Jul 3, 2013 | 31.68 |
| Jul 2, 2013 | 31.77 |
| Jul 1, 2013 | 31.76 |
| Jun 28, 2013 | 31.24 |
| Jun 27, 2013 | 30.89 |
| Jun 26, 2013 | 30.42 |
| Jun 25, 2013 | 30.54 |
| Jun 24, 2013 | 30.73 |
| Jun 21, 2013 | 30.50 |
| Jun 20, 2013 | 30.46 |
| Jun 19, 2013 | 31.49 |
| Jun 18, 2013 | 32.03 |
| Jun 17, 2013 | 31.99 |
| Jun 14, 2013 | 32.37 |
| Jun 13, 2013 | 32.64 |
| Jun 12, 2013 | 31.95 |
| Jun 11, 2013 | 32.23 |
| Jun 10, 2013 | 32.43 |
| Jun 7, 2013 | 32.38 |
| Jun 6, 2013 | 32.28 |
| Jun 5, 2013 | 31.98 |
| Jun 4, 2013 | 32.55 |
| Jun 3, 2013 | 33.20 |
| May 31, 2013 | 32.93 |
| May 30, 2013 | 33.25 |
| May 29, 2013 | 33.27 |
| May 28, 2013 | 34.04 |
| May 24, 2013 | 34.04 |
| May 23, 2013 | 33.54 |
| May 22, 2013 | 33.28 |
| May 21, 2013 | 33.24 |
| May 20, 2013 | 33.76 |
| May 17, 2013 | 33.44 |
| May 16, 2013 | 33.03 |
| May 15, 2013 | 33.00 |
| May 14, 2013 | 33.07 |
| May 13, 2013 | 32.58 |
| May 10, 2013 | 32.37 |
| May 9, 2013 | 32.01 |
| May 8, 2013 | 32.12 |
| May 7, 2013 | 31.72 |
| May 6, 2013 | 31.42 |
| May 3, 2013 | 31.21 |
| May 2, 2013 | 31.03 |
| May 1, 2013 | 30.91 |
| Apr 30, 2013 | 31.33 |
| Apr 29, 2013 | 31.66 |
| Apr 26, 2013 | 31.73 |
| Apr 25, 2013 | 32.51 |
| Apr 24, 2013 | 32.62 |
| Apr 23, 2013 | 32.90 |
| Apr 22, 2013 | 32.44 |
| Apr 19, 2013 | 32.73 |
| Apr 18, 2013 | 32.16 |
| Apr 17, 2013 | 32.23 |
| Apr 16, 2013 | 32.82 |
| Apr 15, 2013 | 32.37 |
| Apr 12, 2013 | 33.41 |
| Apr 11, 2013 | 33.95 |
| Apr 10, 2013 | 34.00 |
| Apr 9, 2013 | 33.00 |
| Apr 8, 2013 | 33.20 |
| Apr 5, 2013 | 33.14 |
| Apr 4, 2013 | 33.75 |
| Apr 3, 2013 | 33.62 |
| Apr 2, 2013 | 33.73 |
| Apr 1, 2013 | 33.82 |
| Mar 28, 2013 | 34.06 |
| Mar 27, 2013 | 34.29 |
| Mar 26, 2013 | 33.55 |
| Mar 25, 2013 | 33.05 |
| Mar 22, 2013 | 32.85 |
| Mar 21, 2013 | 32.94 |
| Mar 20, 2013 | 33.11 |
| Mar 19, 2013 | 33.04 |
| Mar 18, 2013 | 32.06 |
| Mar 15, 2013 | 32.20 |
| Mar 14, 2013 | 32.42 |
| Mar 13, 2013 | 32.10 |
| Mar 12, 2013 | 31.97 |
| Mar 11, 2013 | 31.79 |
| Mar 8, 2013 | 31.54 |
| Mar 7, 2013 | 31.05 |
| Mar 6, 2013 | 30.96 |
| Mar 5, 2013 | 30.63 |
| Mar 4, 2013 | 30.61 |
| Mar 1, 2013 | 31.20 |
| Feb 28, 2013 | 31.11 |
| Feb 27, 2013 | 30.72 |
| Feb 26, 2013 | 30.69 |
| Feb 25, 2013 | 30.59 |
| Feb 22, 2013 | 31.00 |
| Feb 21, 2013 | 30.46 |
| Feb 20, 2013 | 30.13 |
| Feb 19, 2013 | 30.74 |
| Feb 15, 2013 | 30.78 |
| Feb 14, 2013 | 30.35 |
| Feb 13, 2013 | 29.44 |
| Feb 12, 2013 | 29.66 |
| Feb 11, 2013 | 29.66 |
| Feb 8, 2013 | 29.60 |
| Feb 7, 2013 | 29.45 |
| Feb 6, 2013 | 29.56 |
| Feb 5, 2013 | 29.57 |
| Feb 4, 2013 | 29.31 |
| Feb 1, 2013 | 29.50 |
| Jan 31, 2013 | 29.37 |
| Jan 30, 2013 | 29.29 |
| Jan 29, 2013 | 29.52 |
| Jan 28, 2013 | 29.46 |
| Jan 25, 2013 | 29.27 |
| Jan 24, 2013 | 29.07 |
| Jan 23, 2013 | 28.82 |
| Jan 22, 2013 | 28.82 |
| Jan 18, 2013 | 28.62 |
| Jan 17, 2013 | 28.48 |
| Jan 16, 2013 | 28.30 |
| Jan 15, 2013 | 28.32 |
| Jan 14, 2013 | 28.15 |
| Jan 11, 2013 | 28.26 |
| Jan 10, 2013 | 28.23 |
| Jan 9, 2013 | 28.40 |
| Jan 8, 2013 | 28.10 |
| Jan 7, 2013 | 28.08 |
| Jan 4, 2013 | 28.21 |
| Jan 3, 2013 | 28.03 |
| Jan 2, 2013 | 28.05 |
| Dec 31, 2012 | 27.95 |
| Dec 28, 2012 | 27.47 |
| Dec 27, 2012 | 27.92 |
| Dec 26, 2012 | 27.54 |
| Dec 24, 2012 | 27.73 |
| Dec 21, 2012 | 27.81 |
| Dec 20, 2012 | 27.95 |
| Dec 19, 2012 | 27.53 |
| Dec 18, 2012 | 27.53 |
| Dec 17, 2012 | 27.58 |
| Dec 14, 2012 | 27.06 |
| Dec 13, 2012 | 27.26 |
| Dec 12, 2012 | 27.71 |
| Dec 11, 2012 | 28.02 |
| Dec 10, 2012 | 27.80 |
| Dec 7, 2012 | 27.65 |
| Dec 6, 2012 | 27.57 |
| Dec 5, 2012 | 27.63 |
| Dec 4, 2012 | 27.99 |
| Dec 3, 2012 | 27.40 |
| Nov 30, 2012 | 27.63 |
| Nov 29, 2012 | 27.66 |
| Nov 28, 2012 | 27.33 |
| Nov 27, 2012 | 27.01 |
| Nov 26, 2012 | 27.18 |
| Nov 23, 2012 | 26.75 |
| Nov 21, 2012 | 26.54 |
| Nov 20, 2012 | 26.48 |
| Nov 19, 2012 | 26.55 |
| Nov 16, 2012 | 26.02 |
| Nov 15, 2012 | 25.71 |
| Nov 14, 2012 | 25.98 |
| Nov 13, 2012 | 26.58 |
| Nov 12, 2012 | 27.06 |
| Nov 9, 2012 | 26.86 |
| Nov 8, 2012 | 26.64 |
| Nov 7, 2012 | 26.80 |
| Nov 6, 2012 | 27.41 |
| Nov 5, 2012 | 27.31 |
| Nov 2, 2012 | 26.98 |
| Nov 1, 2012 | 27.27 |
| Oct 31, 2012 | 27.69 |
| Oct 26, 2012 | 27.33 |
| Oct 25, 2012 | 26.93 |
| Oct 24, 2012 | 27.25 |
| Oct 23, 2012 | 27.29 |
| Oct 22, 2012 | 27.31 |
| Oct 19, 2012 | 27.35 |
| Oct 18, 2012 | 28.17 |
| Oct 17, 2012 | 28.71 |
| Oct 16, 2012 | 28.72 |
| Oct 15, 2012 | 28.61 |
| Oct 12, 2012 | 28.37 |
| Oct 11, 2012 | 28.32 |
| Oct 10, 2012 | 27.96 |
| Oct 9, 2012 | 27.71 |
| Oct 8, 2012 | 28.57 |
| Oct 5, 2012 | 28.72 |
| Oct 4, 2012 | 29.33 |
| Oct 3, 2012 | 29.20 |
| Oct 2, 2012 | 29.03 |
| Oct 1, 2012 | 28.83 |
| Sep 28, 2012 | 28.50 |
| Sep 27, 2012 | 28.62 |
| Sep 26, 2012 | 28.09 |
| Sep 25, 2012 | 28.29 |
| Sep 24, 2012 | 28.65 |
| Sep 21, 2012 | 28.38 |
| Sep 20, 2012 | 28.22 |
| Sep 19, 2012 | 28.35 |
| Sep 18, 2012 | 29.25 |
| Sep 17, 2012 | 28.59 |
| Sep 14, 2012 | 28.34 |
| Sep 13, 2012 | 27.56 |
| Sep 12, 2012 | 27.56 |
| Sep 11, 2012 | 27.57 |
| Sep 10, 2012 | 27.54 |
| Sep 7, 2012 | 27.51 |
| Sep 6, 2012 | 27.48 |
| Sep 5, 2012 | 27.50 |
| Sep 4, 2012 | 27.56 |
| Aug 31, 2012 | 27.02 |
| Aug 30, 2012 | 27.11 |
| Aug 29, 2012 | 27.42 |
| Aug 28, 2012 | 27.05 |
| Aug 27, 2012 | 26.73 |
| Aug 24, 2012 | 26.79 |
| Aug 23, 2012 | 26.58 |
| Aug 22, 2012 | 26.83 |
| Aug 21, 2012 | 27.51 |
| Aug 20, 2012 | 27.40 |
| Aug 17, 2012 | 27.43 |
| Aug 16, 2012 | 27.09 |
| Aug 15, 2012 | 27.02 |
| Aug 14, 2012 | 26.57 |
| Aug 13, 2012 | 26.90 |
| Aug 10, 2012 | 26.59 |
| Aug 9, 2012 | 26.92 |
| Aug 8, 2012 | 26.92 |
| Aug 7, 2012 | 27.03 |
| Aug 6, 2012 | 27.15 |
| Aug 3, 2012 | 26.94 |
| Aug 2, 2012 | 26.18 |
| Aug 1, 2012 | 26.88 |
| Jul 31, 2012 | 27.44 |
| Jul 30, 2012 | 27.62 |
| Jul 27, 2012 | 27.00 |
| Jul 26, 2012 | 25.85 |
| Jul 25, 2012 | 27.11 |
| Jul 24, 2012 | 26.90 |
| Jul 23, 2012 | 27.65 |
| Jul 20, 2012 | 28.48 |
| Jul 19, 2012 | 28.75 |
| Jul 18, 2012 | 28.65 |
| Jul 17, 2012 | 28.57 |
| Jul 16, 2012 | 28.26 |
| Jul 13, 2012 | 28.56 |
| Jul 12, 2012 | 28.16 |
| Jul 11, 2012 | 28.31 |
| Jul 10, 2012 | 28.14 |
| Jul 9, 2012 | 28.17 |
| Jul 6, 2012 | 28.05 |
| Jul 5, 2012 | 28.09 |
| Jul 3, 2012 | 28.22 |
| Jul 2, 2012 | 27.97 |
| Jun 29, 2012 | 27.67 |
| Jun 28, 2012 | 26.92 |
| Jun 27, 2012 | 26.86 |
| Jun 26, 2012 | 26.38 |
| Jun 25, 2012 | 26.72 |
| Jun 22, 2012 | 27.32 |
| Jun 21, 2012 | 26.84 |
| Jun 20, 2012 | 27.69 |
| Jun 19, 2012 | 27.96 |
| Jun 18, 2012 | 27.20 |
| Jun 15, 2012 | 27.15 |
| Jun 14, 2012 | 27.02 |
| Jun 13, 2012 | 26.58 |
| Jun 12, 2012 | 26.81 |
| Jun 11, 2012 | 26.71 |
| Jun 8, 2012 | 27.30 |
| Jun 7, 2012 | 27.30 |
| Jun 6, 2012 | 26.85 |
| Jun 5, 2012 | 26.16 |
| Jun 4, 2012 | 26.03 |
| Jun 1, 2012 | 26.09 |
| May 31, 2012 | 26.79 |
| May 30, 2012 | 26.86 |
| May 29, 2012 | 27.21 |
| May 25, 2012 | 27.23 |
| May 24, 2012 | 27.33 |
| May 23, 2012 | 27.30 |
| May 22, 2012 | 27.38 |
| May 21, 2012 | 27.73 |
| May 18, 2012 | 26.96 |
| May 17, 2012 | 27.24 |
| May 16, 2012 | 27.80 |
| May 15, 2012 | 28.16 |
| May 14, 2012 | 28.01 |
| May 11, 2012 | 27.51 |
| May 10, 2012 | 27.87 |
| May 9, 2012 | 27.52 |
| May 8, 2012 | 27.94 |
| May 7, 2012 | 28.09 |
| May 4, 2012 | 27.80 |
| May 3, 2012 | 28.35 |
| May 2, 2012 | 28.81 |
| May 1, 2012 | 28.42 |
| Apr 30, 2012 | 28.59 |
| Apr 27, 2012 | 29.13 |
| Apr 26, 2012 | 28.80 |
| Apr 25, 2012 | 29.76 |
| Apr 24, 2012 | 29.44 |
| Apr 23, 2012 | 29.13 |
| Apr 20, 2012 | 29.50 |
| Apr 19, 2012 | 29.21 |
| Apr 18, 2012 | 29.30 |
| Apr 17, 2012 | 29.51 |
| Apr 16, 2012 | 28.68 |
| Apr 13, 2012 | 28.65 |
| Apr 12, 2012 | 29.24 |
| Apr 11, 2012 | 28.92 |
| Apr 10, 2012 | 28.82 |
| Apr 9, 2012 | 29.64 |
| Apr 5, 2012 | 30.21 |
| Apr 4, 2012 | 30.11 |
| Apr 3, 2012 | 30.42 |
| Apr 2, 2012 | 30.30 |
| Mar 30, 2012 | 29.87 |
| Mar 29, 2012 | 30.11 |
| Mar 28, 2012 | 30.20 |
| Mar 27, 2012 | 30.38 |
| Mar 26, 2012 | 30.39 |
| Mar 23, 2012 | 29.62 |
| Mar 22, 2012 | 29.66 |
| Mar 21, 2012 | 29.68 |
| Mar 20, 2012 | 29.57 |
| Mar 19, 2012 | 29.78 |
| Mar 16, 2012 | 29.41 |
| Mar 15, 2012 | 29.40 |
| Mar 14, 2012 | 29.39 |
| Mar 13, 2012 | 29.29 |
| Mar 12, 2012 | 29.35 |
| Mar 9, 2012 | 29.74 |
| Mar 8, 2012 | 29.51 |
| Mar 7, 2012 | 29.02 |
| Mar 6, 2012 | 29.28 |
| Mar 5, 2012 | 29.41 |
| Mar 2, 2012 | 29.04 |
| Mar 1, 2012 | 29.99 |
| Feb 29, 2012 | 29.84 |
| Feb 28, 2012 | 30.20 |
| Feb 27, 2012 | 29.91 |
| Feb 24, 2012 | 29.97 |
| Feb 23, 2012 | 29.88 |
| Feb 22, 2012 | 29.67 |
| Feb 21, 2012 | 29.89 |
| Feb 17, 2012 | 30.15 |
| Feb 16, 2012 | 29.87 |
| Feb 15, 2012 | 29.81 |
| Feb 14, 2012 | 29.42 |
| Feb 13, 2012 | 28.93 |
| Feb 10, 2012 | 28.80 |
| Feb 9, 2012 | 29.39 |
| Feb 8, 2012 | 30.19 |
| Feb 7, 2012 | 30.44 |
| Feb 6, 2012 | 30.42 |
| Feb 3, 2012 | 30.47 |
| Feb 2, 2012 | 29.81 |
| Feb 1, 2012 | 29.80 |
| Jan 31, 2012 | 29.40 |
| Jan 30, 2012 | 29.30 |
| Jan 27, 2012 | 29.45 |
| Jan 26, 2012 | 29.33 |
| Jan 25, 2012 | 29.06 |
| Jan 24, 2012 | 28.73 |
| Jan 23, 2012 | 28.47 |
| Jan 20, 2012 | 28.51 |
| Jan 19, 2012 | 28.22 |
| Jan 18, 2012 | 27.83 |
| Jan 17, 2012 | 27.40 |
| Jan 13, 2012 | 27.14 |
| Jan 12, 2012 | 27.00 |
| Jan 11, 2012 | 26.86 |
| Jan 10, 2012 | 26.89 |
| Jan 9, 2012 | 26.79 |
| Jan 6, 2012 | 26.63 |
| Jan 5, 2012 | 26.46 |
| Jan 4, 2012 | 26.44 |
| Jan 3, 2012 | 26.00 |
| Dec 30, 2011 | 25.67 |
| Dec 29, 2011 | 25.72 |
| Dec 28, 2011 | 25.40 |
| Dec 27, 2011 | 25.88 |
| Dec 23, 2011 | 25.65 |
| Dec 22, 2011 | 25.95 |
| Dec 21, 2011 | 25.70 |
| Dec 20, 2011 | 25.21 |
| Dec 19, 2011 | 24.19 |
| Dec 16, 2011 | 24.67 |
| Dec 15, 2011 | 24.82 |
| Dec 14, 2011 | 24.45 |
| Dec 13, 2011 | 24.89 |
| Dec 12, 2011 | 25.35 |
| Dec 9, 2011 | 25.89 |
| Dec 8, 2011 | 24.86 |
| Dec 7, 2011 | 26.07 |
| Dec 6, 2011 | 26.13 |
| Dec 5, 2011 | 26.33 |
| Dec 2, 2011 | 25.89 |
| Dec 1, 2011 | 26.12 |
| Nov 30, 2011 | 26.29 |
| Nov 29, 2011 | 25.43 |
| Nov 28, 2011 | 25.44 |
| Nov 25, 2011 | 24.43 |
| Nov 23, 2011 | 24.73 |
| Nov 22, 2011 | 25.43 |
| Nov 21, 2011 | 25.52 |
| Nov 18, 2011 | 25.97 |
| Nov 17, 2011 | 26.06 |
| Nov 16, 2011 | 26.02 |
| Nov 15, 2011 | 26.51 |
| Nov 14, 2011 | 26.51 |
| Nov 11, 2011 | 27.00 |
| Nov 10, 2011 | 27.29 |
| Nov 9, 2011 | 26.72 |
| Nov 8, 2011 | 27.83 |
| Nov 7, 2011 | 27.10 |
| Nov 4, 2011 | 26.41 |
| Nov 3, 2011 | 26.64 |
| Nov 2, 2011 | 25.81 |
| Nov 1, 2011 | 25.21 |
| Oct 31, 2011 | 26.27 |
| Oct 28, 2011 | 25.94 |
| Oct 27, 2011 | 26.48 |
| Oct 26, 2011 | 26.33 |
| Oct 25, 2011 | 25.88 |
| Oct 24, 2011 | 26.54 |
| Oct 21, 2011 | 25.90 |
| Oct 20, 2011 | 25.52 |
| Oct 19, 2011 | 25.93 |
| Oct 18, 2011 | 25.57 |
| Oct 17, 2011 | 25.11 |
| Oct 14, 2011 | 25.80 |
| Oct 13, 2011 | 25.21 |
| Oct 12, 2011 | 24.66 |
| Oct 11, 2011 | 24.29 |
| Oct 10, 2011 | 24.36 |
| Oct 7, 2011 | 23.84 |
| Oct 6, 2011 | 23.86 |
| Oct 5, 2011 | 23.83 |
| Oct 4, 2011 | 23.26 |
| Oct 3, 2011 | 21.72 |
| Sep 30, 2011 | 23.01 |
| Sep 29, 2011 | 22.93 |
| Sep 28, 2011 | 22.89 |
| Sep 27, 2011 | 23.03 |
| Sep 26, 2011 | 21.96 |
| Sep 23, 2011 | 21.57 |
| Sep 22, 2011 | 20.81 |
| Sep 21, 2011 | 21.50 |
| Sep 20, 2011 | 22.63 |
| Sep 19, 2011 | 23.14 |
| Sep 16, 2011 | 23.51 |
| Sep 15, 2011 | 23.50 |
| Sep 14, 2011 | 23.02 |
| Sep 13, 2011 | 22.43 |
| Sep 12, 2011 | 21.93 |
| Sep 9, 2011 | 21.82 |
| Sep 8, 2011 | 22.50 |
| Sep 7, 2011 | 22.95 |
| Sep 6, 2011 | 22.44 |
| Sep 2, 2011 | 22.40 |
| Sep 1, 2011 | 23.06 |
| Aug 31, 2011 | 23.45 |
| Aug 30, 2011 | 23.62 |
| Aug 29, 2011 | 23.70 |
| Aug 26, 2011 | 23.44 |
| Aug 25, 2011 | 22.86 |
| Aug 24, 2011 | 23.19 |
| Aug 23, 2011 | 23.13 |
| Aug 22, 2011 | 21.85 |
| Aug 19, 2011 | 21.90 |
| Aug 18, 2011 | 21.74 |
| Aug 17, 2011 | 23.03 |
| Aug 16, 2011 | 23.15 |
| Aug 15, 2011 | 23.46 |
| Aug 12, 2011 | 23.25 |
| Aug 11, 2011 | 22.68 |
| Aug 10, 2011 | 21.68 |
| Aug 9, 2011 | 23.24 |
| Aug 8, 2011 | 22.18 |
| Aug 5, 2011 | 24.16 |
| Aug 4, 2011 | 24.55 |
| Aug 3, 2011 | 25.95 |
| Aug 2, 2011 | 25.26 |
| Aug 1, 2011 | 26.02 |
| Jul 29, 2011 | 26.00 |
| Jul 28, 2011 | 26.00 |
| Jul 27, 2011 | 26.30 |
| Jul 26, 2011 | 27.28 |
| Jul 25, 2011 | 27.91 |
| Jul 22, 2011 | 28.12 |
| Jul 21, 2011 | 28.36 |
| Jul 20, 2011 | 27.84 |
| Jul 19, 2011 | 27.51 |
| Jul 18, 2011 | 26.58 |
| Jul 15, 2011 | 27.45 |
| Jul 14, 2011 | 27.43 |
| Jul 13, 2011 | 27.92 |
| Jul 12, 2011 | 27.74 |
| Jul 11, 2011 | 27.82 |
| Jul 8, 2011 | 28.79 |
| Jul 7, 2011 | 29.02 |
| Jul 6, 2011 | 29.22 |
| Jul 5, 2011 | 29.38 |
| Jul 1, 2011 | 29.17 |
| Jun 30, 2011 | 28.48 |
| Jun 29, 2011 | 27.90 |
| Jun 28, 2011 | 27.94 |
| Jun 27, 2011 | 27.44 |
| Jun 24, 2011 | 27.16 |
| Jun 23, 2011 | 26.97 |
| Jun 22, 2011 | 27.23 |
| Jun 21, 2011 | 27.49 |
| Jun 20, 2011 | 27.38 |
| Jun 17, 2011 | 26.63 |
| Jun 16, 2011 | 26.73 |
| Jun 15, 2011 | 25.99 |
| Jun 14, 2011 | 26.34 |
| Jun 13, 2011 | 26.08 |
| Jun 10, 2011 | 26.14 |
| Jun 9, 2011 | 26.66 |
| Jun 8, 2011 | 26.82 |
| Jun 7, 2011 | 26.62 |
| Jun 6, 2011 | 26.61 |
| Jun 3, 2011 | 26.67 |
| Jun 2, 2011 | 27.38 |
| Jun 1, 2011 | 27.63 |
| May 31, 2011 | 28.30 |
| May 27, 2011 | 27.87 |
| May 26, 2011 | 27.84 |
| May 25, 2011 | 27.57 |
| May 24, 2011 | 27.36 |
| May 23, 2011 | 28.17 |
| May 20, 2011 | 28.82 |
| May 19, 2011 | 28.80 |
| May 18, 2011 | 28.43 |
| May 17, 2011 | 27.89 |
| May 16, 2011 | 27.69 |
| May 13, 2011 | 28.29 |
| May 12, 2011 | 28.98 |
| May 11, 2011 | 28.60 |
| May 10, 2011 | 29.00 |
| May 9, 2011 | 28.34 |
| May 6, 2011 | 28.29 |
| May 5, 2011 | 27.84 |
| May 4, 2011 | 28.05 |
| May 3, 2011 | 28.40 |
| May 2, 2011 | 28.45 |
| Apr 29, 2011 | 28.08 |
| Apr 28, 2011 | 28.30 |
| Apr 27, 2011 | 28.11 |
| Apr 26, 2011 | 28.22 |
| Apr 25, 2011 | 27.94 |
| Apr 21, 2011 | 28.07 |
| Apr 20, 2011 | 27.83 |
| Apr 19, 2011 | 27.50 |
| Apr 18, 2011 | 27.33 |
| Apr 15, 2011 | 27.33 |
| Apr 14, 2011 | 26.95 |
| Apr 13, 2011 | 26.76 |
| Apr 12, 2011 | 27.10 |
| Apr 11, 2011 | 27.02 |
| Apr 8, 2011 | 27.20 |
| Apr 7, 2011 | 27.57 |
| Apr 6, 2011 | 27.18 |
| Apr 5, 2011 | 26.60 |
| Apr 4, 2011 | 26.36 |
| Apr 1, 2011 | 26.21 |
| Mar 31, 2011 | 26.28 |
| Mar 30, 2011 | 26.20 |
| Mar 29, 2011 | 26.54 |
| Mar 28, 2011 | 26.49 |
| Mar 25, 2011 | 26.81 |
| Mar 24, 2011 | 26.55 |
| Mar 23, 2011 | 26.66 |
| Mar 22, 2011 | 26.62 |
| Mar 21, 2011 | 26.65 |
| Mar 18, 2011 | 26.14 |
| Mar 17, 2011 | 25.58 |
| Mar 16, 2011 | 25.33 |
| Mar 15, 2011 | 25.45 |
| Mar 14, 2011 | 25.47 |
| Mar 11, 2011 | 25.73 |
| Mar 10, 2011 | 25.63 |
| Mar 9, 2011 | 26.35 |
| Mar 8, 2011 | 26.47 |
| Mar 7, 2011 | 25.99 |
| Mar 4, 2011 | 26.50 |
| Mar 3, 2011 | 26.60 |
| Mar 2, 2011 | 26.08 |
| Mar 1, 2011 | 26.15 |
| Feb 28, 2011 | 26.48 |
| Feb 25, 2011 | 26.54 |
| Feb 24, 2011 | 26.54 |
| Feb 23, 2011 | 26.38 |
| Feb 22, 2011 | 27.17 |
| Feb 18, 2011 | 27.41 |
| Feb 17, 2011 | 26.90 |
| Feb 16, 2011 | 26.86 |
| Feb 15, 2011 | 26.53 |
| Feb 14, 2011 | 26.85 |
| Feb 11, 2011 | 26.83 |
| Feb 10, 2011 | 26.34 |
| Feb 9, 2011 | 26.39 |
| Feb 8, 2011 | 26.83 |
| Feb 7, 2011 | 27.47 |
| Feb 4, 2011 | 26.44 |
| Feb 3, 2011 | 26.14 |
| Feb 2, 2011 | 26.01 |
| Feb 1, 2011 | 26.13 |
| Jan 31, 2011 | 26.11 |
| Jan 28, 2011 | 26.02 |
| Jan 27, 2011 | 26.27 |
| Jan 26, 2011 | 26.66 |
| Jan 25, 2011 | 25.92 |
| Jan 24, 2011 | 26.12 |
| Jan 21, 2011 | 25.82 |
| Jan 20, 2011 | 25.96 |
| Jan 19, 2011 | 26.00 |
| Jan 18, 2011 | 26.05 |
| Jan 14, 2011 | 25.91 |
| Jan 13, 2011 | 25.92 |
| Jan 12, 2011 | 26.05 |
| Jan 11, 2011 | 26.04 |
| Jan 10, 2011 | 25.37 |
| Jan 7, 2011 | 25.52 |
| Jan 6, 2011 | 25.94 |
| Jan 5, 2011 | 26.02 |
| Jan 4, 2011 | 25.90 |
| Jan 3, 2011 | 26.59 |
| Dec 31, 2010 | 26.43 |
| Dec 30, 2010 | 26.53 |
| Dec 29, 2010 | 26.53 |
| Dec 28, 2010 | 26.45 |
| Dec 27, 2010 | 26.48 |
| Dec 23, 2010 | 26.63 |
| Dec 22, 2010 | 26.64 |
| Dec 21, 2010 | 26.27 |
| Dec 20, 2010 | 25.76 |
| Dec 17, 2010 | 25.26 |
| Dec 16, 2010 | 24.95 |
| Dec 15, 2010 | 25.17 |
| Dec 14, 2010 | 25.23 |
| Dec 13, 2010 | 24.89 |
| Dec 10, 2010 | 25.02 |
| Dec 9, 2010 | 24.87 |
| Dec 8, 2010 | 24.78 |
| Dec 7, 2010 | 24.37 |
| Dec 6, 2010 | 23.97 |
| Dec 3, 2010 | 23.71 |
| Dec 2, 2010 | 23.10 |
| Dec 1, 2010 | 22.88 |
| Nov 30, 2010 | 21.51 |
| Nov 29, 2010 | 22.14 |
| Nov 26, 2010 | 22.34 |
| Nov 24, 2010 | 22.49 |
| Nov 23, 2010 | 21.84 |
| Nov 22, 2010 | 21.85 |
| Nov 19, 2010 | 22.12 |
| Nov 18, 2010 | 21.94 |
| Nov 17, 2010 | 21.92 |
| Nov 16, 2010 | 21.71 |
| Nov 15, 2010 | 22.70 |
| Nov 12, 2010 | 22.76 |
| Nov 11, 2010 | 23.09 |
| Nov 10, 2010 | 22.98 |
| Nov 9, 2010 | 22.20 |
| Nov 8, 2010 | 22.19 |
| Nov 5, 2010 | 22.39 |
| Nov 4, 2010 | 22.37 |
| Nov 3, 2010 | 22.01 |
| Nov 2, 2010 | 21.97 |
| Nov 1, 2010 | 21.56 |
| Oct 29, 2010 | 22.01 |
| Oct 28, 2010 | 22.12 |
| Oct 27, 2010 | 23.05 |
| Oct 26, 2010 | 22.89 |
| Oct 25, 2010 | 22.76 |
| Oct 22, 2010 | 22.78 |
| Oct 21, 2010 | 22.86 |
| Oct 20, 2010 | 22.81 |
| Oct 19, 2010 | 22.64 |
| Oct 18, 2010 | 23.38 |
| Oct 15, 2010 | 23.08 |
| Oct 14, 2010 | 23.04 |
| Oct 13, 2010 | 23.12 |
| Oct 12, 2010 | 23.11 |
| Oct 11, 2010 | 23.26 |
| Oct 8, 2010 | 23.75 |
| Oct 7, 2010 | 23.45 |
| Oct 6, 2010 | 23.18 |
| Oct 5, 2010 | 22.82 |
| Oct 4, 2010 | 22.11 |
| Oct 1, 2010 | 22.50 |
| Sep 30, 2010 | 22.41 |
| Sep 29, 2010 | 22.27 |
| Sep 28, 2010 | 21.88 |
| Sep 27, 2010 | 21.45 |
| Sep 24, 2010 | 21.38 |
| Sep 23, 2010 | 20.99 |
| Sep 22, 2010 | 20.93 |
| Sep 21, 2010 | 20.93 |
| Sep 20, 2010 | 21.13 |
| Sep 17, 2010 | 20.32 |
| Sep 16, 2010 | 20.05 |
| Sep 15, 2010 | 20.06 |
| Sep 14, 2010 | 19.54 |
| Sep 13, 2010 | 19.73 |
| Sep 10, 2010 | 19.39 |
| Sep 9, 2010 | 19.45 |
| Sep 8, 2010 | 19.35 |
| Sep 7, 2010 | 18.90 |
| Sep 3, 2010 | 19.18 |
| Sep 2, 2010 | 19.00 |
| Sep 1, 2010 | 18.76 |
| Aug 31, 2010 | 18.51 |
| Aug 30, 2010 | 18.46 |
| Aug 27, 2010 | 19.11 |
| Aug 26, 2010 | 18.45 |
| Aug 25, 2010 | 18.79 |
| Aug 24, 2010 | 17.95 |
| Aug 23, 2010 | 18.30 |
| Aug 20, 2010 | 18.61 |
| Aug 19, 2010 | 18.93 |
| Aug 18, 2010 | 19.53 |
| Aug 17, 2010 | 19.47 |
| Aug 16, 2010 | 19.37 |
| Aug 13, 2010 | 19.64 |
| Aug 12, 2010 | 19.63 |
| Aug 11, 2010 | 18.85 |
| Aug 10, 2010 | 19.70 |
| Aug 9, 2010 | 19.93 |
| Aug 6, 2010 | 19.60 |
| Aug 5, 2010 | 19.84 |
| Aug 4, 2010 | 20.15 |
| Aug 3, 2010 | 19.53 |
| Aug 2, 2010 | 19.54 |
| Jul 30, 2010 | 19.23 |
| Jul 29, 2010 | 18.60 |
| Jul 28, 2010 | 18.00 |
| Jul 27, 2010 | 18.28 |
| Jul 26, 2010 | 18.00 |
| Jul 23, 2010 | 17.99 |
| Jul 22, 2010 | 17.65 |
| Jul 21, 2010 | 16.84 |
| Jul 20, 2010 | 17.33 |
| Jul 19, 2010 | 17.15 |
| Jul 16, 2010 | 17.03 |
| Jul 15, 2010 | 17.51 |
| Jul 14, 2010 | 17.55 |
| Jul 13, 2010 | 17.66 |
| Jul 12, 2010 | 17.51 |
| Jul 9, 2010 | 17.93 |
| Jul 8, 2010 | 18.01 |
| Jul 7, 2010 | 17.94 |
| Jul 6, 2010 | 17.50 |
| Jul 2, 2010 | 17.86 |
| Jul 1, 2010 | 17.94 |
| Jun 30, 2010 | 18.63 |
| Jun 29, 2010 | 18.89 |
| Jun 28, 2010 | 19.63 |
| Jun 25, 2010 | 19.69 |
| Jun 24, 2010 | 18.96 |
| Jun 23, 2010 | 19.22 |
| Jun 22, 2010 | 19.33 |
| Jun 21, 2010 | 19.62 |
| Jun 18, 2010 | 19.82 |
| Jun 17, 2010 | 20.06 |
| Jun 16, 2010 | 20.11 |
| Jun 15, 2010 | 20.29 |
| Jun 14, 2010 | 20.28 |
| Jun 11, 2010 | 20.46 |
| Jun 10, 2010 | 19.83 |
| Jun 9, 2010 | 19.40 |
| Jun 8, 2010 | 19.19 |
| Jun 7, 2010 | 19.40 |
| Jun 4, 2010 | 19.82 |
| Jun 3, 2010 | 20.44 |
| Jun 2, 2010 | 19.88 |
| Jun 1, 2010 | 19.26 |
| May 28, 2010 | 19.44 |
| May 27, 2010 | 19.71 |
| May 26, 2010 | 19.16 |
| May 25, 2010 | 19.24 |
| May 24, 2010 | 19.45 |
| May 21, 2010 | 19.44 |
| May 20, 2010 | 19.70 |
| May 19, 2010 | 21.41 |
| May 18, 2010 | 21.65 |
| May 17, 2010 | 21.58 |
| May 14, 2010 | 21.33 |
| May 13, 2010 | 21.87 |
| May 12, 2010 | 21.85 |
| May 11, 2010 | 21.26 |
| May 10, 2010 | 21.33 |
| May 7, 2010 | 20.78 |
| May 6, 2010 | 21.63 |
| May 5, 2010 | 22.14 |
| May 4, 2010 | 22.37 |
| May 3, 2010 | 22.34 |
| Apr 30, 2010 | 22.24 |
| Apr 29, 2010 | 23.33 |
| Apr 28, 2010 | 24.56 |
| Apr 27, 2010 | 24.36 |
| Apr 26, 2010 | 24.64 |
| Apr 23, 2010 | 24.93 |
| Apr 22, 2010 | 24.92 |
| Apr 21, 2010 | 25.00 |
| Apr 20, 2010 | 25.08 |
| Apr 19, 2010 | 24.99 |
| Apr 16, 2010 | 24.83 |
| Apr 15, 2010 | 24.85 |
| Apr 14, 2010 | 24.87 |
| Apr 13, 2010 | 24.05 |
| Apr 12, 2010 | 24.03 |
| Apr 9, 2010 | 24.00 |
| Apr 8, 2010 | 23.98 |
| Apr 7, 2010 | 24.00 |
| Apr 6, 2010 | 24.18 |
| Apr 5, 2010 | 24.25 |
| Apr 1, 2010 | 24.37 |
| Mar 31, 2010 | 23.81 |
| Mar 30, 2010 | 24.27 |
| Mar 29, 2010 | 24.27 |
| Mar 26, 2010 | 24.49 |
| Mar 25, 2010 | 24.68 |
| Mar 24, 2010 | 24.90 |
| Mar 23, 2010 | 25.23 |
| Mar 22, 2010 | 25.11 |
| Mar 19, 2010 | 24.85 |
| Mar 18, 2010 | 24.47 |
| Mar 17, 2010 | 24.17 |
| Mar 16, 2010 | 24.01 |
| Mar 15, 2010 | 24.04 |
| Mar 12, 2010 | 23.87 |
| Mar 11, 2010 | 23.79 |
| Mar 10, 2010 | 23.71 |
| Mar 9, 2010 | 23.33 |
| Mar 8, 2010 | 23.31 |
| Mar 5, 2010 | 23.24 |
| Mar 4, 2010 | 22.77 |
| Mar 3, 2010 | 22.48 |
| Mar 2, 2010 | 22.27 |
| Mar 1, 2010 | 22.18 |
| Feb 26, 2010 | 21.88 |
| Feb 25, 2010 | 21.88 |
| Feb 24, 2010 | 22.15 |
| Feb 23, 2010 | 22.08 |
| Feb 22, 2010 | 22.17 |
| Feb 19, 2010 | 22.29 |
| Feb 18, 2010 | 22.39 |
| Feb 17, 2010 | 22.32 |
| Feb 16, 2010 | 22.48 |
| Feb 12, 2010 | 22.48 |
| Feb 11, 2010 | 22.46 |
| Feb 10, 2010 | 22.38 |
| Feb 9, 2010 | 22.37 |
| Feb 8, 2010 | 22.17 |
| Feb 5, 2010 | 21.75 |
| Feb 4, 2010 | 22.27 |
| Feb 3, 2010 | 22.66 |
| Feb 2, 2010 | 22.84 |
| Feb 1, 2010 | 22.37 |
| Jan 29, 2010 | 21.51 |
| Jan 28, 2010 | 21.68 |
| Jan 27, 2010 | 21.76 |
| Jan 26, 2010 | 21.83 |
| Jan 25, 2010 | 21.86 |
| Jan 22, 2010 | 21.58 |
| Jan 21, 2010 | 22.05 |
| Jan 20, 2010 | 22.69 |
| Jan 19, 2010 | 22.99 |
| Jan 15, 2010 | 22.90 |
| Jan 14, 2010 | 22.77 |
| Jan 13, 2010 | 22.34 |
| Jan 12, 2010 | 22.28 |
| Jan 11, 2010 | 22.68 |
| Jan 8, 2010 | 22.87 |
| Jan 7, 2010 | 22.67 |
| Jan 6, 2010 | 22.20 |
| Jan 5, 2010 | 22.36 |
| Jan 4, 2010 | 23.15 |
| Dec 31, 2009 | 22.80 |
| Dec 30, 2009 | 23.18 |
| Dec 29, 2009 | 23.69 |
| Dec 28, 2009 | 23.62 |
| Dec 24, 2009 | 23.58 |
| Dec 23, 2009 | 23.49 |
| Dec 22, 2009 | 23.38 |
| Dec 21, 2009 | 23.15 |
| Dec 18, 2009 | 22.29 |
| Dec 17, 2009 | 21.77 |
| Dec 16, 2009 | 21.94 |
| Dec 15, 2009 | 22.09 |
| Dec 14, 2009 | 21.44 |
| Dec 11, 2009 | 21.14 |
| Dec 10, 2009 | 20.95 |
| Dec 9, 2009 | 21.29 |
| Dec 8, 2009 | 21.21 |
| Dec 7, 2009 | 21.10 |
| Dec 4, 2009 | 21.20 |
| Dec 3, 2009 | 21.10 |
| Dec 2, 2009 | 21.58 |
| Dec 1, 2009 | 21.12 |
| Nov 30, 2009 | 20.79 |
| Nov 27, 2009 | 21.24 |
| Nov 25, 2009 | 21.98 |
| Nov 24, 2009 | 21.72 |
| Nov 23, 2009 | 21.76 |
| Nov 20, 2009 | 21.46 |
| Nov 19, 2009 | 21.57 |
| Nov 18, 2009 | 22.52 |
| Nov 17, 2009 | 22.68 |
| Nov 16, 2009 | 22.61 |
| Nov 13, 2009 | 21.81 |
| Nov 12, 2009 | 21.59 |
| Nov 11, 2009 | 21.85 |
| Nov 10, 2009 | 22.21 |
| Nov 9, 2009 | 22.67 |
| Nov 6, 2009 | 22.02 |
| Nov 5, 2009 | 21.64 |
| Nov 4, 2009 | 21.08 |
| Nov 3, 2009 | 21.34 |
| Nov 2, 2009 | 21.48 |
| Oct 30, 2009 | 21.19 |
| Oct 29, 2009 | 21.43 |
| Oct 28, 2009 | 21.97 |
| Oct 27, 2009 | 22.76 |
| Oct 26, 2009 | 22.45 |
| Oct 23, 2009 | 22.37 |
| Oct 22, 2009 | 23.45 |
| Oct 21, 2009 | 22.56 |
| Oct 20, 2009 | 22.21 |
| Oct 19, 2009 | 22.03 |
| Oct 16, 2009 | 21.19 |
| Oct 15, 2009 | 20.89 |
| Oct 14, 2009 | 20.59 |
| Oct 13, 2009 | 20.18 |
| Oct 12, 2009 | 20.52 |
| Oct 9, 2009 | 20.32 |
| Oct 8, 2009 | 19.98 |
| Oct 7, 2009 | 19.61 |
| Oct 6, 2009 | 18.92 |
| Oct 5, 2009 | 18.35 |
| Oct 2, 2009 | 18.51 |
| Oct 1, 2009 | 18.79 |
| Sep 30, 2009 | 19.17 |
| Sep 29, 2009 | 19.74 |
| Sep 28, 2009 | 20.09 |
| Sep 25, 2009 | 19.70 |
| Sep 24, 2009 | 20.21 |
| Sep 23, 2009 | 20.24 |
| Sep 22, 2009 | 19.85 |
| Sep 21, 2009 | 19.99 |
| Sep 18, 2009 | 20.58 |
| Sep 17, 2009 | 20.46 |
| Sep 16, 2009 | 20.14 |
| Sep 15, 2009 | 19.61 |
| Sep 14, 2009 | 19.19 |
| Sep 11, 2009 | 19.03 |
| Sep 10, 2009 | 18.97 |
| Sep 9, 2009 | 18.49 |
| Sep 8, 2009 | 18.23 |
| Sep 4, 2009 | 18.43 |
| Sep 3, 2009 | 18.14 |
| Sep 2, 2009 | 17.78 |
| Sep 1, 2009 | 17.75 |
| Aug 31, 2009 | 17.83 |
| Aug 28, 2009 | 17.93 |
| Aug 27, 2009 | 18.19 |
| Aug 26, 2009 | 18.07 |
| Aug 25, 2009 | 18.08 |
| Aug 24, 2009 | 18.11 |
| Aug 21, 2009 | 18.21 |
| Aug 20, 2009 | 17.94 |
| Aug 19, 2009 | 17.69 |
| Aug 18, 2009 | 17.32 |
| Aug 17, 2009 | 17.37 |
| Aug 14, 2009 | 17.79 |
| Aug 13, 2009 | 18.09 |
| Aug 12, 2009 | 18.10 |
| Aug 11, 2009 | 17.94 |
| Aug 10, 2009 | 18.23 |
| Aug 7, 2009 | 17.97 |
| Aug 6, 2009 | 17.77 |
| Aug 5, 2009 | 17.89 |
| Aug 4, 2009 | 18.00 |
| Aug 3, 2009 | 18.03 |
| Jul 31, 2009 | 17.58 |
| Jul 30, 2009 | 17.67 |
| Jul 29, 2009 | 17.70 |
| Jul 28, 2009 | 17.67 |
| Jul 27, 2009 | 17.63 |
| Jul 24, 2009 | 17.53 |
| Jul 23, 2009 | 17.50 |
| Jul 22, 2009 | 16.96 |
| Jul 21, 2009 | 16.90 |
| Jul 20, 2009 | 17.02 |
| Jul 17, 2009 | 17.04 |
| Jul 16, 2009 | 16.98 |
| Jul 15, 2009 | 16.13 |
| Jul 14, 2009 | 15.19 |
| Jul 13, 2009 | 15.33 |
| Jul 10, 2009 | 15.06 |
| Jul 9, 2009 | 15.11 |
| Jul 8, 2009 | 15.27 |
| Jul 7, 2009 | 15.00 |
| Jul 6, 2009 | 15.27 |
| Jul 2, 2009 | 15.21 |
| Jul 1, 2009 | 15.80 |
| Jun 30, 2009 | 15.52 |
| Jun 29, 2009 | 15.76 |
| Jun 26, 2009 | 15.45 |
| Jun 25, 2009 | 15.44 |
| Jun 24, 2009 | 14.94 |
| Jun 23, 2009 | 15.06 |
| Jun 22, 2009 | 15.75 |
| Jun 19, 2009 | 16.29 |
| Jun 18, 2009 | 16.28 |
| Jun 17, 2009 | 16.03 |
| Jun 16, 2009 | 15.85 |
| Jun 15, 2009 | 16.05 |
| Jun 12, 2009 | 16.41 |
| Jun 11, 2009 | 16.28 |
| Jun 10, 2009 | 16.21 |
| Jun 9, 2009 | 16.13 |
| Jun 8, 2009 | 16.49 |
| Jun 5, 2009 | 16.42 |
| Jun 4, 2009 | 16.44 |
| Jun 3, 2009 | 16.48 |
| Jun 2, 2009 | 16.37 |
| Jun 1, 2009 | 16.46 |
| May 29, 2009 | 15.75 |
| May 28, 2009 | 15.40 |
| May 27, 2009 | 15.45 |
| May 26, 2009 | 15.39 |
| May 22, 2009 | 14.72 |
| May 21, 2009 | 14.63 |
| May 20, 2009 | 14.49 |
| May 19, 2009 | 14.53 |
| May 18, 2009 | 14.78 |
| May 15, 2009 | 14.33 |
| May 14, 2009 | 14.11 |
| May 13, 2009 | 13.79 |
| May 12, 2009 | 14.00 |
| May 11, 2009 | 13.98 |
| May 8, 2009 | 14.05 |
| May 7, 2009 | 13.47 |
| May 6, 2009 | 13.33 |
| May 5, 2009 | 13.36 |
| May 4, 2009 | 13.14 |
| May 1, 2009 | 13.15 |
| Apr 30, 2009 | 13.32 |
| Apr 29, 2009 | 13.00 |
| Apr 28, 2009 | 12.60 |
| Apr 27, 2009 | 12.31 |
| Apr 24, 2009 | 12.52 |
| Apr 23, 2009 | 12.99 |
| Apr 22, 2009 | 15.09 |
| Apr 21, 2009 | 15.86 |
| Apr 20, 2009 | 15.14 |
| Apr 17, 2009 | 16.44 |
| Apr 16, 2009 | 15.81 |
| Apr 15, 2009 | 15.58 |
| Apr 14, 2009 | 14.91 |
| Apr 13, 2009 | 15.22 |
| Apr 9, 2009 | 15.16 |
| Apr 8, 2009 | 14.14 |
| Apr 7, 2009 | 13.90 |
| Apr 6, 2009 | 14.17 |
| Apr 3, 2009 | 14.91 |
| Apr 2, 2009 | 15.20 |
| Apr 1, 2009 | 14.36 |
| Mar 31, 2009 | 14.41 |
| Mar 30, 2009 | 14.26 |
| Mar 27, 2009 | 14.82 |
| Mar 26, 2009 | 15.40 |
| Mar 25, 2009 | 13.97 |
| Mar 24, 2009 | 13.34 |
| Mar 23, 2009 | 13.37 |
| Mar 20, 2009 | 12.65 |
| Mar 19, 2009 | 13.12 |
| Mar 18, 2009 | 13.29 |
| Mar 17, 2009 | 13.28 |
| Mar 16, 2009 | 12.97 |
| Mar 13, 2009 | 13.29 |
| Mar 12, 2009 | 12.82 |
| Mar 11, 2009 | 12.04 |
| Mar 10, 2009 | 12.40 |
| Mar 9, 2009 | 11.68 |
| Mar 6, 2009 | 11.69 |
| Mar 5, 2009 | 12.11 |
| Mar 4, 2009 | 12.74 |
| Mar 3, 2009 | 12.25 |
| Mar 2, 2009 | 12.31 |
| Feb 27, 2009 | 13.59 |
| Feb 26, 2009 | 14.18 |
| Feb 25, 2009 | 14.78 |
| Feb 24, 2009 | 15.32 |
| Feb 23, 2009 | 14.93 |
| Feb 20, 2009 | 15.44 |
| Feb 19, 2009 | 15.61 |
| Feb 18, 2009 | 15.81 |
| Feb 17, 2009 | 16.08 |
| Feb 13, 2009 | 16.69 |
| Feb 12, 2009 | 16.71 |
| Feb 11, 2009 | 16.75 |
| Feb 10, 2009 | 16.78 |
| Feb 9, 2009 | 17.05 |
| Feb 6, 2009 | 17.68 |
| Feb 5, 2009 | 17.11 |
| Feb 4, 2009 | 15.83 |
| Feb 3, 2009 | 15.83 |
| Feb 2, 2009 | 15.84 |
| Jan 30, 2009 | 15.65 |
| Jan 29, 2009 | 15.48 |
| Jan 28, 2009 | 15.71 |
| Jan 27, 2009 | 15.33 |
| Jan 26, 2009 | 15.17 |
| Jan 23, 2009 | 15.69 |
| Jan 22, 2009 | 16.07 |
| Jan 21, 2009 | 16.54 |
| Jan 20, 2009 | 16.34 |
| Jan 16, 2009 | 17.21 |
| Jan 15, 2009 | 16.70 |
| Jan 14, 2009 | 16.49 |
| Jan 13, 2009 | 16.67 |
| Jan 12, 2009 | 16.58 |
| Jan 9, 2009 | 16.54 |
| Jan 8, 2009 | 17.05 |
| Jan 7, 2009 | 16.68 |
| Jan 6, 2009 | 17.02 |
| Jan 5, 2009 | 17.06 |
| Jan 2, 2009 | 23.99 |
| Dec 31, 2008 | 23.94 |
| Dec 30, 2008 | 23.08 |
| Dec 29, 2008 | 22.53 |
| Dec 26, 2008 | 22.60 |
| Dec 24, 2008 | 22.21 |
| Dec 23, 2008 | 22.37 |
| Dec 22, 2008 | 22.86 |
| Dec 19, 2008 | 23.88 |
| Dec 18, 2008 | 24.61 |
| Dec 17, 2008 | 24.58 |
| Dec 16, 2008 | 24.43 |
| Dec 15, 2008 | 23.16 |
| Dec 12, 2008 | 23.49 |
| Dec 11, 2008 | 22.79 |
| Dec 10, 2008 | 23.14 |
| Dec 9, 2008 | 23.53 |
| Dec 8, 2008 | 24.70 |
| Dec 5, 2008 | 24.40 |
| Dec 4, 2008 | 23.16 |
| Dec 3, 2008 | 23.84 |
| Dec 2, 2008 | 23.38 |
| Dec 1, 2008 | 21.63 |
| Nov 28, 2008 | 23.51 |
| Nov 26, 2008 | 23.88 |
| Nov 25, 2008 | 22.87 |
| Nov 24, 2008 | 23.05 |
| Nov 21, 2008 | 22.05 |
| Nov 20, 2008 | 21.13 |
| Nov 19, 2008 | 23.55 |
| Nov 18, 2008 | 24.75 |
| Nov 17, 2008 | 25.01 |
| Nov 14, 2008 | 25.69 |
| Nov 13, 2008 | 26.64 |
| Nov 12, 2008 | 24.85 |
| Nov 11, 2008 | 25.19 |
| Nov 10, 2008 | 25.72 |
| Nov 7, 2008 | 25.46 |
| Nov 6, 2008 | 24.96 |
| Nov 5, 2008 | 25.68 |
| Nov 4, 2008 | 25.73 |
| Nov 3, 2008 | 26.34 |
| Oct 31, 2008 | 26.20 |
| Oct 30, 2008 | 25.03 |
| Oct 29, 2008 | 23.90 |
| Oct 28, 2008 | 23.28 |
| Oct 27, 2008 | 23.06 |
| Oct 24, 2008 | 23.54 |
| Oct 23, 2008 | 23.87 |
| Oct 22, 2008 | 23.33 |
| Oct 21, 2008 | 25.02 |
| Oct 20, 2008 | 25.96 |
| Oct 17, 2008 | 24.89 |
| Oct 16, 2008 | 25.02 |
| Oct 15, 2008 | 23.49 |
| Oct 14, 2008 | 26.05 |
| Oct 13, 2008 | 26.19 |
| Oct 10, 2008 | 26.92 |
| Oct 9, 2008 | 24.93 |
| Oct 8, 2008 | 26.97 |
| Oct 7, 2008 | 27.40 |
| Oct 6, 2008 | 28.24 |
| Oct 3, 2008 | 30.05 |
| Oct 2, 2008 | 30.21 |
| Oct 1, 2008 | 31.74 |
| Sep 30, 2008 | 32.00 |
| Sep 29, 2008 | 31.46 |
| Sep 26, 2008 | 32.34 |
| Sep 25, 2008 | 32.06 |
| Sep 24, 2008 | 32.32 |
| Sep 23, 2008 | 32.15 |
| Sep 22, 2008 | 32.50 |
| Sep 19, 2008 | 32.99 |
| Sep 18, 2008 | 30.99 |
| Sep 17, 2008 | 31.00 |
| Sep 16, 2008 | 31.74 |
| Sep 15, 2008 | 30.65 |
| Sep 12, 2008 | 31.70 |
| Sep 11, 2008 | 32.28 |
| Sep 10, 2008 | 32.37 |
| Sep 9, 2008 | 31.58 |
| Sep 8, 2008 | 32.20 |
| Sep 5, 2008 | 31.79 |
| Sep 4, 2008 | 31.93 |
| Sep 3, 2008 | 32.22 |
| Sep 2, 2008 | 32.03 |
| Aug 29, 2008 | 31.96 |
| Aug 28, 2008 | 32.00 |
| Aug 27, 2008 | 31.81 |
| Aug 26, 2008 | 30.95 |
| Aug 25, 2008 | 30.30 |
| Aug 22, 2008 | 31.00 |
| Aug 21, 2008 | 30.66 |
| Aug 20, 2008 | 31.05 |
| Aug 19, 2008 | 31.09 |
| Aug 18, 2008 | 31.46 |
| Aug 15, 2008 | 31.90 |
| Aug 14, 2008 | 31.96 |
| Aug 13, 2008 | 32.18 |
| Aug 12, 2008 | 31.90 |
| Aug 11, 2008 | 32.05 |
| Aug 8, 2008 | 31.90 |
| Aug 7, 2008 | 31.08 |
| Aug 6, 2008 | 31.30 |
| Aug 5, 2008 | 31.08 |
| Aug 4, 2008 | 30.84 |
| Aug 1, 2008 | 30.81 |
| Jul 31, 2008 | 30.39 |
| Jul 30, 2008 | 30.98 |
| Jul 29, 2008 | 31.00 |
| Jul 28, 2008 | 30.45 |
| Jul 25, 2008 | 30.42 |
| Jul 24, 2008 | 29.57 |
| Jul 23, 2008 | 28.14 |
| Jul 22, 2008 | 28.34 |
| Jul 21, 2008 | 28.10 |
| Jul 18, 2008 | 28.06 |
| Jul 17, 2008 | 28.01 |
| Jul 16, 2008 | 28.58 |
| Jul 15, 2008 | 27.61 |
| Jul 14, 2008 | 27.75 |
| Jul 11, 2008 | 27.73 |
| Jul 10, 2008 | 26.44 |
| Jul 9, 2008 | 25.68 |
| Jul 8, 2008 | 25.48 |
| Jul 7, 2008 | 25.27 |
| Jul 3, 2008 | 25.02 |
| Jul 2, 2008 | 25.36 |
| Jul 1, 2008 | 25.60 |
| Jun 30, 2008 | 26.55 |
| Jun 27, 2008 | 26.75 |
| Jun 26, 2008 | 27.06 |
| Jun 25, 2008 | 26.94 |
| Jun 24, 2008 | 26.85 |
| Jun 23, 2008 | 26.70 |
| Jun 20, 2008 | 26.78 |
| Jun 19, 2008 | 27.05 |
| Jun 18, 2008 | 26.89 |
| Jun 17, 2008 | 27.06 |
| Jun 16, 2008 | 27.20 |
| Jun 13, 2008 | 26.38 |
| Jun 12, 2008 | 26.13 |
| Jun 11, 2008 | 25.72 |
| Jun 10, 2008 | 26.00 |
| Jun 9, 2008 | 26.29 |
| Jun 6, 2008 | 26.88 |
| Jun 5, 2008 | 27.22 |
| Jun 4, 2008 | 26.96 |
| Jun 3, 2008 | 26.41 |
| Jun 2, 2008 | 26.29 |
| May 30, 2008 | 26.69 |
| May 29, 2008 | 26.84 |
| May 28, 2008 | 26.53 |
| May 27, 2008 | 26.34 |
| May 23, 2008 | 25.68 |
| May 22, 2008 | 26.18 |
| May 21, 2008 | 26.05 |
| May 20, 2008 | 25.80 |
| May 19, 2008 | 25.58 |
| May 16, 2008 | 25.70 |
| May 15, 2008 | 25.57 |
| May 14, 2008 | 25.70 |
| May 13, 2008 | 25.64 |
| May 12, 2008 | 25.75 |
| May 9, 2008 | 25.61 |
| May 8, 2008 | 24.82 |
| May 7, 2008 | 24.99 |
| May 6, 2008 | 25.59 |
| May 5, 2008 | 25.74 |
| May 2, 2008 | 25.73 |
| May 1, 2008 | 25.65 |
| Apr 30, 2008 | 25.52 |
| Apr 29, 2008 | 25.18 |
| Apr 28, 2008 | 25.50 |
| Apr 25, 2008 | 25.28 |
| Apr 24, 2008 | 25.40 |
| Apr 23, 2008 | 24.76 |
| Apr 22, 2008 | 24.77 |
| Apr 21, 2008 | 25.30 |
| Apr 18, 2008 | 25.12 |
| Apr 17, 2008 | 24.25 |
| Apr 16, 2008 | 24.69 |
| Apr 15, 2008 | 24.17 |
| Apr 14, 2008 | 23.90 |
| Apr 11, 2008 | 23.93 |
| Apr 10, 2008 | 25.57 |
| Apr 9, 2008 | 25.17 |
| Apr 8, 2008 | 25.80 |
| Apr 7, 2008 | 25.46 |
| Apr 4, 2008 | 25.48 |
| Apr 3, 2008 | 25.46 |
| Apr 2, 2008 | 25.61 |
| Apr 1, 2008 | 25.79 |
| Mar 31, 2008 | 25.64 |
| Mar 28, 2008 | 25.21 |
| Mar 27, 2008 | 26.02 |
| Mar 26, 2008 | 26.69 |
| Mar 25, 2008 | 25.74 |
| Mar 24, 2008 | 25.56 |
| Mar 20, 2008 | 25.42 |
| Mar 19, 2008 | 24.79 |
| Mar 18, 2008 | 25.51 |
| Mar 17, 2008 | 24.23 |
| Mar 14, 2008 | 24.51 |
| Mar 13, 2008 | 24.96 |
| Mar 12, 2008 | 24.88 |
| Mar 11, 2008 | 25.48 |
| Mar 10, 2008 | 25.15 |
| Mar 7, 2008 | 25.90 |
| Mar 6, 2008 | 26.19 |
| Mar 5, 2008 | 26.90 |
| Mar 4, 2008 | 27.30 |
| Mar 3, 2008 | 27.26 |
| Feb 29, 2008 | 26.96 |
| Feb 28, 2008 | 27.53 |
| Feb 27, 2008 | 28.22 |
| Feb 26, 2008 | 27.77 |
| Feb 25, 2008 | 27.54 |
| Feb 22, 2008 | 27.44 |
| Feb 21, 2008 | 27.66 |
| Feb 20, 2008 | 27.41 |
| Feb 19, 2008 | 27.58 |
| Feb 15, 2008 | 27.58 |
| Feb 14, 2008 | 28.03 |
| Feb 13, 2008 | 28.07 |
| Feb 12, 2008 | 27.47 |
| Feb 11, 2008 | 27.22 |
| Feb 8, 2008 | 26.40 |
| Feb 7, 2008 | 27.13 |
| Feb 6, 2008 | 24.24 |
| Feb 5, 2008 | 24.00 |
| Feb 4, 2008 | 24.48 |
| Feb 1, 2008 | 24.61 |
| Jan 31, 2008 | 24.30 |
| Jan 30, 2008 | 23.93 |
| Jan 29, 2008 | 23.93 |
| Jan 28, 2008 | 23.54 |
| Jan 25, 2008 | 22.83 |
| Jan 24, 2008 | 23.31 |
| Jan 23, 2008 | 23.06 |
| Jan 22, 2008 | 22.07 |
| Jan 18, 2008 | 21.59 |
| Jan 17, 2008 | 23.00 |
| Jan 16, 2008 | 23.35 |
| Jan 15, 2008 | 22.99 |
| Jan 14, 2008 | 23.34 |
| Jan 11, 2008 | 23.39 |
| Jan 10, 2008 | 23.55 |
| Jan 9, 2008 | 23.22 |
| Jan 8, 2008 | 22.55 |
| Jan 7, 2008 | 23.12 |
| Jan 4, 2008 | 22.61 |
| Jan 3, 2008 | 22.64 |
| Jan 2, 2008 | 23.11 |
| Dec 31, 2007 | 23.11 |
| Dec 28, 2007 | 23.32 |
| Dec 27, 2007 | 23.87 |
| Dec 26, 2007 | 24.11 |
| Dec 24, 2007 | 23.37 |
| Dec 21, 2007 | 23.86 |
| Dec 20, 2007 | 22.89 |
| Dec 19, 2007 | 23.68 |
| Dec 18, 2007 | 23.73 |
| Dec 17, 2007 | 23.28 |
| Dec 14, 2007 | 23.48 |
| Dec 13, 2007 | 24.06 |
| Dec 12, 2007 | 24.19 |
| Dec 11, 2007 | 24.01 |
| Dec 10, 2007 | 24.69 |
| Dec 7, 2007 | 24.73 |
| Dec 6, 2007 | 24.90 |
| Dec 5, 2007 | 24.92 |
| Dec 4, 2007 | 24.70 |
| Dec 3, 2007 | 24.70 |
| Nov 30, 2007 | 24.88 |
| Nov 29, 2007 | 24.91 |
| Nov 28, 2007 | 25.04 |
| Nov 27, 2007 | 24.71 |
| Nov 26, 2007 | 24.58 |
| Nov 23, 2007 | 24.78 |
| Nov 21, 2007 | 24.53 |
| Nov 20, 2007 | 24.99 |
| Nov 19, 2007 | 24.75 |
| Nov 16, 2007 | 24.68 |
| Nov 15, 2007 | 25.13 |
| Nov 14, 2007 | 25.65 |
| Nov 13, 2007 | 26.41 |
| Nov 12, 2007 | 26.40 |
| Nov 9, 2007 | 26.22 |
| Nov 8, 2007 | 26.37 |
| Nov 7, 2007 | 26.12 |
| Nov 6, 2007 | 27.50 |
| Nov 5, 2007 | 27.44 |
| Nov 2, 2007 | 27.58 |
| Nov 1, 2007 | 27.23 |
| Oct 31, 2007 | 28.44 |
| Oct 30, 2007 | 28.30 |
| Oct 29, 2007 | 28.37 |
| Oct 26, 2007 | 28.19 |
| Oct 25, 2007 | 28.34 |
| Oct 24, 2007 | 28.43 |
| Oct 23, 2007 | 29.11 |
| Oct 22, 2007 | 28.79 |
| Oct 19, 2007 | 28.61 |
| Oct 18, 2007 | 29.24 |
| Oct 17, 2007 | 29.68 |
| Oct 16, 2007 | 29.08 |
| Oct 15, 2007 | 28.53 |
| Oct 12, 2007 | 29.32 |
| Oct 11, 2007 | 29.10 |
| Oct 10, 2007 | 29.18 |
| Oct 9, 2007 | 28.90 |
| Oct 8, 2007 | 28.79 |
| Oct 5, 2007 | 29.44 |
| Oct 4, 2007 | 28.29 |
| Oct 3, 2007 | 28.78 |
| Oct 2, 2007 | 29.10 |
| Oct 1, 2007 | 28.98 |
| Sep 28, 2007 | 27.99 |
| Sep 27, 2007 | 28.15 |
| Sep 26, 2007 | 28.70 |
| Sep 25, 2007 | 28.40 |
| Sep 24, 2007 | 29.26 |
| Sep 21, 2007 | 29.45 |
| Sep 20, 2007 | 29.26 |
| Sep 19, 2007 | 29.36 |
| Sep 18, 2007 | 28.89 |
| Sep 17, 2007 | 27.34 |
| Sep 14, 2007 | 27.81 |
| Sep 13, 2007 | 28.17 |
| Sep 12, 2007 | 27.83 |
| Sep 11, 2007 | 28.56 |
| Sep 10, 2007 | 27.96 |
| Sep 7, 2007 | 27.87 |
| Sep 6, 2007 | 28.14 |
| Sep 5, 2007 | 28.63 |
| Sep 4, 2007 | 28.60 |
| Aug 31, 2007 | 29.05 |
| Aug 30, 2007 | 28.87 |
| Aug 29, 2007 | 28.61 |
| Aug 28, 2007 | 28.42 |
| Aug 27, 2007 | 29.35 |
| Aug 24, 2007 | 30.00 |
| Aug 23, 2007 | 29.12 |
| Aug 22, 2007 | 29.68 |
| Aug 21, 2007 | 28.90 |
| Aug 20, 2007 | 29.04 |
| Aug 17, 2007 | 28.88 |
| Aug 16, 2007 | 28.65 |
| Aug 15, 2007 | 28.50 |
| Aug 14, 2007 | 28.62 |
| Aug 13, 2007 | 29.22 |
| Aug 10, 2007 | 28.80 |
| Aug 9, 2007 | 26.61 |
| Aug 8, 2007 | 27.34 |
| Aug 7, 2007 | 28.43 |
| Aug 6, 2007 | 28.97 |
| Aug 3, 2007 | 28.35 |
| Aug 2, 2007 | 29.57 |
| Aug 1, 2007 | 28.72 |
| Jul 31, 2007 | 27.90 |
| Jul 30, 2007 | 28.55 |
| Jul 27, 2007 | 28.60 |
| Jul 26, 2007 | 29.59 |
| Jul 25, 2007 | 29.27 |
| Jul 24, 2007 | 28.82 |
| Jul 23, 2007 | 29.26 |
| Jul 20, 2007 | 28.96 |
| Jul 19, 2007 | 29.37 |
| Jul 18, 2007 | 29.46 |
| Jul 17, 2007 | 29.15 |
| Jul 16, 2007 | 29.13 |
| Jul 13, 2007 | 29.80 |
| Jul 12, 2007 | 29.81 |
| Jul 11, 2007 | 29.69 |
| Jul 10, 2007 | 29.41 |
| Jul 9, 2007 | 29.85 |
| Jul 6, 2007 | 29.73 |
| Jul 5, 2007 | 29.55 |
| Jul 3, 2007 | 29.59 |
| Jul 2, 2007 | 29.44 |
| Jun 29, 2007 | 29.28 |
| Jun 28, 2007 | 29.60 |
| Jun 27, 2007 | 29.50 |
| Jun 26, 2007 | 29.01 |
| Jun 25, 2007 | 28.73 |
| Jun 22, 2007 | 29.05 |
| Jun 21, 2007 | 29.34 |
| Jun 20, 2007 | 29.63 |
| Jun 19, 2007 | 30.28 |
| Jun 18, 2007 | 30.26 |
| Jun 15, 2007 | 30.91 |
| Jun 14, 2007 | 30.87 |
| Jun 13, 2007 | 30.59 |
| Jun 12, 2007 | 29.92 |
| Jun 11, 2007 | 30.94 |
| Jun 8, 2007 | 30.70 |
| Jun 7, 2007 | 31.01 |
| Jun 6, 2007 | 31.22 |
| Jun 5, 2007 | 31.51 |
| Jun 4, 2007 | 31.74 |
| Jun 1, 2007 | 31.85 |
| May 31, 2007 | 31.31 |
| May 30, 2007 | 31.58 |
| May 29, 2007 | 31.38 |
| May 25, 2007 | 31.30 |
| May 24, 2007 | 31.07 |
| May 23, 2007 | 31.14 |
| May 22, 2007 | 31.00 |
| May 21, 2007 | 30.83 |
| May 18, 2007 | 30.04 |
| May 17, 2007 | 29.92 |
| May 16, 2007 | 30.09 |
| May 15, 2007 | 30.01 |
| May 14, 2007 | 30.37 |
| May 11, 2007 | 30.43 |
| May 10, 2007 | 30.39 |
| May 9, 2007 | 30.77 |
| May 8, 2007 | 30.96 |
| May 7, 2007 | 31.00 |
| May 4, 2007 | 31.00 |
| May 3, 2007 | 30.88 |
| May 2, 2007 | 31.00 |
| May 1, 2007 | 30.85 |
| Apr 30, 2007 | 30.32 |
| Apr 27, 2007 | 30.70 |
| Apr 26, 2007 | 31.03 |
| Apr 25, 2007 | 30.92 |
| Apr 24, 2007 | 31.01 |
| Apr 23, 2007 | 31.06 |
| Apr 20, 2007 | 31.00 |
| Apr 19, 2007 | 30.52 |
| Apr 18, 2007 | 31.06 |
| Apr 17, 2007 | 31.07 |
| Apr 16, 2007 | 31.06 |
| Apr 13, 2007 | 30.92 |
| Apr 12, 2007 | 30.85 |
| Apr 11, 2007 | 30.72 |
| Apr 10, 2007 | 30.84 |
| Apr 9, 2007 | 30.60 |
| Apr 5, 2007 | 30.41 |
| Apr 4, 2007 | 29.98 |
| Apr 3, 2007 | 29.39 |
| Apr 2, 2007 | 29.35 |
| Mar 30, 2007 | 29.23 |
| Mar 29, 2007 | 28.95 |
| Mar 28, 2007 | 28.87 |
| Mar 27, 2007 | 28.94 |
| Mar 26, 2007 | 28.86 |
| Mar 23, 2007 | 28.80 |
| Mar 22, 2007 | 28.75 |
| Mar 21, 2007 | 28.71 |
| Mar 20, 2007 | 28.29 |
| Mar 19, 2007 | 28.10 |
| Mar 16, 2007 | 27.80 |
| Mar 15, 2007 | 27.85 |
| Mar 14, 2007 | 27.69 |
| Mar 13, 2007 | 26.95 |
| Mar 12, 2007 | 27.51 |
| Mar 9, 2007 | 27.19 |
| Mar 8, 2007 | 27.00 |
| Mar 7, 2007 | 26.74 |
| Mar 6, 2007 | 26.94 |
| Mar 5, 2007 | 26.75 |
| Mar 2, 2007 | 27.06 |
| Mar 1, 2007 | 27.40 |
| Feb 28, 2007 | 27.36 |
| Feb 27, 2007 | 27.39 |
| Feb 26, 2007 | 28.82 |
| Feb 23, 2007 | 28.61 |
| Feb 22, 2007 | 28.90 |
| Feb 21, 2007 | 28.87 |
| Feb 20, 2007 | 28.59 |
| Feb 16, 2007 | 28.60 |
| Feb 15, 2007 | 28.39 |
| Feb 14, 2007 | 28.58 |
| Feb 13, 2007 | 28.93 |
| Feb 12, 2007 | 27.25 |
| Feb 9, 2007 | 26.47 |
| Feb 8, 2007 | 26.20 |
| Feb 7, 2007 | 24.85 |
| Feb 6, 2007 | 24.79 |
| Feb 5, 2007 | 24.53 |
| Feb 2, 2007 | 24.82 |
| Feb 1, 2007 | 24.70 |
| Jan 31, 2007 | 24.20 |
| Jan 30, 2007 | 23.99 |
| Jan 29, 2007 | 23.69 |
| Jan 26, 2007 | 23.47 |
| Jan 25, 2007 | 23.47 |
| Jan 24, 2007 | 23.67 |
| Jan 23, 2007 | 23.61 |
| Jan 22, 2007 | 23.51 |
| Jan 19, 2007 | 23.72 |
| Jan 18, 2007 | 23.78 |
| Jan 17, 2007 | 23.79 |
| Jan 16, 2007 | 23.66 |
| Jan 12, 2007 | 23.55 |
| Jan 11, 2007 | 23.27 |
| Jan 10, 2007 | 22.88 |
| Jan 9, 2007 | 22.96 |
| Jan 8, 2007 | 22.94 |
| Jan 5, 2007 | 22.84 |
| Jan 4, 2007 | 23.15 |
| Jan 3, 2007 | 23.14 |
| Dec 29, 2006 | 23.12 |
| Dec 28, 2006 | 23.28 |
| Dec 27, 2006 | 23.32 |
| Dec 26, 2006 | 23.01 |
| Dec 22, 2006 | 22.86 |
| Dec 21, 2006 | 22.83 |
| Dec 20, 2006 | 22.80 |
| Dec 19, 2006 | 22.85 |
| Dec 18, 2006 | 22.64 |
| Dec 15, 2006 | 22.91 |
| Dec 14, 2006 | 22.66 |
| Dec 13, 2006 | 22.70 |
| Dec 12, 2006 | 22.74 |
| Dec 11, 2006 | 22.53 |
| Dec 8, 2006 | 22.40 |
| Dec 7, 2006 | 22.64 |
| Dec 6, 2006 | 22.61 |
| Dec 5, 2006 | 22.59 |
| Dec 4, 2006 | 22.43 |
| Dec 1, 2006 | 21.78 |
| Nov 30, 2006 | 22.13 |
| Nov 29, 2006 | 22.27 |
| Nov 28, 2006 | 21.99 |
| Nov 27, 2006 | 22.05 |
| Nov 24, 2006 | 22.33 |
| Nov 22, 2006 | 22.25 |
| Nov 21, 2006 | 22.26 |
| Nov 20, 2006 | 22.65 |
| Nov 17, 2006 | 22.87 |
| Nov 16, 2006 | 23.02 |
| Nov 15, 2006 | 23.08 |
| Nov 14, 2006 | 22.87 |
| Nov 13, 2006 | 22.86 |
| Nov 10, 2006 | 22.97 |
| Nov 9, 2006 | 22.95 |
| Nov 8, 2006 | 23.10 |
| Nov 7, 2006 | 22.89 |
| Nov 6, 2006 | 22.96 |
| Nov 3, 2006 | 22.61 |
| Nov 2, 2006 | 22.31 |
| Nov 1, 2006 | 22.42 |
| Oct 31, 2006 | 22.19 |
| Oct 30, 2006 | 22.01 |
| Oct 27, 2006 | 21.74 |
| Oct 26, 2006 | 22.08 |
| Oct 25, 2006 | 22.14 |
| Oct 24, 2006 | 22.06 |
| Oct 23, 2006 | 22.21 |
| Oct 20, 2006 | 22.24 |
| Oct 19, 2006 | 22.26 |
| Oct 18, 2006 | 22.22 |
| Oct 17, 2006 | 22.15 |
| Oct 16, 2006 | 21.99 |
| Oct 13, 2006 | 21.96 |
| Oct 12, 2006 | 21.58 |
| Oct 11, 2006 | 21.16 |
| Oct 10, 2006 | 21.10 |
| Oct 9, 2006 | 21.51 |
| Oct 6, 2006 | 21.83 |
| Oct 5, 2006 | 21.83 |
| Oct 4, 2006 | 21.60 |
| Oct 3, 2006 | 21.21 |
| Oct 2, 2006 | 21.13 |
| Sep 29, 2006 | 21.11 |
| Sep 28, 2006 | 21.24 |
| Sep 27, 2006 | 21.11 |
| Sep 26, 2006 | 21.25 |
| Sep 25, 2006 | 21.13 |
| Sep 22, 2006 | 20.94 |
| Sep 21, 2006 | 21.04 |
| Sep 20, 2006 | 21.12 |
| Sep 19, 2006 | 21.07 |
| Sep 18, 2006 | 21.29 |
| Sep 15, 2006 | 21.14 |
| Sep 14, 2006 | 21.09 |
| Sep 13, 2006 | 21.27 |
| Sep 12, 2006 | 20.73 |
| Sep 11, 2006 | 20.26 |
| Sep 8, 2006 | 20.17 |
| Sep 7, 2006 | 20.10 |
| Sep 6, 2006 | 20.24 |
| Sep 5, 2006 | 20.69 |
| Sep 1, 2006 | 20.49 |
| Aug 31, 2006 | 20.49 |
| Aug 30, 2006 | 20.32 |
| Aug 29, 2006 | 20.03 |
| Aug 28, 2006 | 19.99 |
| Aug 25, 2006 | 19.64 |
| Aug 24, 2006 | 19.62 |
| Aug 23, 2006 | 19.19 |
| Aug 22, 2006 | 19.90 |
| Aug 21, 2006 | 19.90 |
| Aug 18, 2006 | 20.05 |
| Aug 17, 2006 | 19.97 |
| Aug 16, 2006 | 19.79 |
| Aug 15, 2006 | 19.86 |
| Aug 14, 2006 | 19.72 |
| Aug 11, 2006 | 19.47 |
| Aug 10, 2006 | 19.68 |
| Aug 9, 2006 | 19.56 |
| Aug 8, 2006 | 19.68 |
| Aug 7, 2006 | 19.79 |
| Aug 4, 2006 | 19.98 |
| Aug 3, 2006 | 19.85 |
| Aug 2, 2006 | 19.66 |
| Aug 1, 2006 | 19.47 |
| Jul 31, 2006 | 19.95 |
| Jul 28, 2006 | 19.41 |
| Jul 27, 2006 | 19.50 |
| Jul 26, 2006 | 20.33 |
| Jul 25, 2006 | 20.59 |
| Jul 24, 2006 | 20.50 |
| Jul 21, 2006 | 20.00 |
| Jul 20, 2006 | 20.02 |
| Jul 19, 2006 | 20.50 |
| Jul 18, 2006 | 19.91 |
| Jul 17, 2006 | 20.03 |
| Jul 14, 2006 | 20.09 |
| Jul 13, 2006 | 20.38 |
| Jul 12, 2006 | 20.57 |
| Jul 11, 2006 | 20.80 |
| Jul 10, 2006 | 20.90 |
| Jul 7, 2006 | 20.74 |
| Jul 6, 2006 | 20.93 |
| Jul 5, 2006 | 20.86 |
| Jul 3, 2006 | 20.88 |
| Jun 30, 2006 | 20.70 |
| Jun 29, 2006 | 20.25 |
| Jun 28, 2006 | 19.51 |
| Jun 27, 2006 | 19.47 |
| Jun 26, 2006 | 19.49 |
| Jun 23, 2006 | 18.98 |
| Jun 22, 2006 | 19.13 |
| Jun 21, 2006 | 19.07 |
| Jun 20, 2006 | 19.00 |
| Jun 19, 2006 | 19.01 |
| Jun 16, 2006 | 19.05 |
| Jun 15, 2006 | 19.04 |
| Jun 14, 2006 | 18.85 |
| Jun 13, 2006 | 18.80 |
| Jun 12, 2006 | 18.75 |
| Jun 9, 2006 | 19.07 |
| Jun 8, 2006 | 19.40 |
| Jun 7, 2006 | 19.43 |
| Jun 6, 2006 | 18.87 |
| Jun 5, 2006 | 19.36 |
| Jun 2, 2006 | 19.39 |
| Jun 1, 2006 | 19.64 |
| May 31, 2006 | 19.44 |
| May 30, 2006 | 19.09 |
| May 26, 2006 | 19.37 |
| May 25, 2006 | 19.44 |
| May 24, 2006 | 19.19 |
| May 23, 2006 | 19.15 |
| May 22, 2006 | 19.26 |
| May 19, 2006 | 19.25 |
| May 18, 2006 | 19.46 |
| May 17, 2006 | 19.78 |
| May 16, 2006 | 19.93 |
| May 15, 2006 | 20.06 |
| May 12, 2006 | 20.11 |
| May 11, 2006 | 20.30 |
| May 10, 2006 | 20.80 |
| May 9, 2006 | 21.28 |
| May 8, 2006 | 20.91 |
| May 5, 2006 | 21.08 |
| May 4, 2006 | 21.13 |
| May 3, 2006 | 20.93 |
| May 2, 2006 | 21.83 |
| May 1, 2006 | 21.65 |
| Apr 28, 2006 | 21.81 |
| Apr 27, 2006 | 22.05 |
| Apr 26, 2006 | 20.45 |
| Apr 25, 2006 | 20.31 |
| Apr 24, 2006 | 20.10 |
| Apr 21, 2006 | 20.11 |
| Apr 20, 2006 | 19.90 |
| Apr 19, 2006 | 19.67 |
| Apr 18, 2006 | 19.42 |
| Apr 17, 2006 | 19.03 |
| Apr 13, 2006 | 19.10 |
| Apr 12, 2006 | 19.22 |
| Apr 11, 2006 | 19.14 |
| Apr 10, 2006 | 19.35 |
| Apr 7, 2006 | 19.25 |
| Apr 6, 2006 | 19.46 |
| Apr 5, 2006 | 19.35 |
| Apr 4, 2006 | 19.24 |
| Apr 3, 2006 | 19.16 |
| Mar 31, 2006 | 19.15 |
| Mar 30, 2006 | 19.12 |
| Mar 29, 2006 | 18.92 |
| Mar 28, 2006 | 18.91 |
| Mar 27, 2006 | 18.90 |
| Mar 24, 2006 | 18.80 |
| Mar 23, 2006 | 18.76 |
| Mar 22, 2006 | 18.89 |
| Mar 21, 2006 | 18.45 |
| Mar 20, 2006 | 18.52 |
| Mar 17, 2006 | 18.54 |
| Mar 16, 2006 | 18.47 |
| Mar 15, 2006 | 18.70 |
| Mar 14, 2006 | 18.40 |
| Mar 13, 2006 | 18.09 |
| Mar 10, 2006 | 18.20 |
| Mar 9, 2006 | 18.26 |
| Mar 8, 2006 | 18.42 |
| Mar 7, 2006 | 18.52 |
| Mar 6, 2006 | 19.04 |
| Mar 3, 2006 | 19.13 |
| Mar 2, 2006 | 19.23 |
| Mar 1, 2006 | 19.55 |
| Feb 28, 2006 | 19.36 |
| Feb 27, 2006 | 19.65 |
| Feb 24, 2006 | 19.91 |
| Feb 23, 2006 | 19.56 |
| Feb 22, 2006 | 19.74 |
| Feb 21, 2006 | 19.53 |
| Feb 17, 2006 | 19.76 |
| Feb 16, 2006 | 20.03 |
| Feb 15, 2006 | 20.14 |
| Feb 14, 2006 | 19.75 |
| Feb 13, 2006 | 19.68 |
| Feb 10, 2006 | 19.97 |
| Feb 9, 2006 | 20.63 |
| Feb 8, 2006 | 23.66 |
| Feb 7, 2006 | 23.46 |
| Feb 6, 2006 | 23.72 |
| Feb 3, 2006 | 23.55 |
| Feb 2, 2006 | 23.58 |
| Feb 1, 2006 | 23.90 |
| Jan 31, 2006 | 23.64 |
| Jan 30, 2006 | 23.57 |
| Jan 27, 2006 | 23.73 |
| Jan 26, 2006 | 23.80 |
| Jan 25, 2006 | 23.11 |
| Jan 24, 2006 | 23.15 |
| Jan 23, 2006 | 23.14 |
| Jan 20, 2006 | 23.13 |
| Jan 19, 2006 | 23.67 |
| Jan 18, 2006 | 24.00 |
| Jan 17, 2006 | 23.75 |
| Jan 13, 2006 | 23.92 |
| Jan 12, 2006 | 23.76 |
| Jan 11, 2006 | 23.72 |
| Jan 10, 2006 | 23.55 |
| Jan 9, 2006 | 23.04 |
| Jan 6, 2006 | 22.99 |
| Jan 5, 2006 | 23.06 |
| Jan 4, 2006 | 22.91 |
| Jan 3, 2006 | 23.24 |
| Dec 30, 2005 | 23.66 |
| Dec 29, 2005 | 24.23 |
| Dec 28, 2005 | 23.56 |
| Dec 27, 2005 | 23.49 |
| Dec 23, 2005 | 23.67 |
| Dec 22, 2005 | 23.68 |
| Dec 21, 2005 | 23.74 |
| Dec 20, 2005 | 23.77 |
| Dec 19, 2005 | 23.93 |
| Dec 16, 2005 | 23.95 |
| Dec 15, 2005 | 24.10 |
| Dec 14, 2005 | 24.18 |
| Dec 13, 2005 | 24.41 |
| Dec 12, 2005 | 24.18 |
| Dec 9, 2005 | 23.95 |
| Dec 8, 2005 | 23.77 |
| Dec 7, 2005 | 23.65 |
| Dec 6, 2005 | 23.06 |
| Dec 5, 2005 | 22.63 |
| Dec 2, 2005 | 22.64 |
| Dec 1, 2005 | 22.55 |
| Nov 30, 2005 | 22.60 |
| Nov 29, 2005 | 22.79 |
| Nov 28, 2005 | 23.15 |
| Nov 25, 2005 | 23.92 |
| Nov 23, 2005 | 24.37 |
| Nov 22, 2005 | 24.71 |
| Nov 21, 2005 | 24.23 |
| Nov 18, 2005 | 24.18 |
| Nov 17, 2005 | 24.30 |
| Nov 16, 2005 | 24.49 |
| Nov 15, 2005 | 24.79 |
| Nov 14, 2005 | 24.99 |
| Nov 11, 2005 | 25.69 |
| Nov 10, 2005 | 25.01 |
| Nov 9, 2005 | 25.21 |
| Nov 8, 2005 | 25.20 |
| Nov 7, 2005 | 25.09 |
| Nov 4, 2005 | 25.13 |
| Nov 3, 2005 | 25.24 |
| Nov 2, 2005 | 25.18 |
| Nov 1, 2005 | 24.25 |
| Oct 31, 2005 | 23.98 |
| Oct 28, 2005 | 23.95 |
| Oct 27, 2005 | 24.10 |
| Oct 26, 2005 | 24.40 |
| Oct 25, 2005 | 24.05 |
| Oct 24, 2005 | 24.95 |
| Oct 21, 2005 | 24.37 |
| Oct 20, 2005 | 24.09 |
| Oct 19, 2005 | 24.21 |
| Oct 18, 2005 | 23.86 |
| Oct 17, 2005 | 23.94 |
| Oct 14, 2005 | 24.24 |
| Oct 13, 2005 | 23.77 |
| Oct 12, 2005 | 24.31 |
| Oct 11, 2005 | 26.84 |
| Oct 10, 2005 | 26.76 |
| Oct 7, 2005 | 26.90 |
| Oct 6, 2005 | 26.39 |
| Oct 5, 2005 | 27.29 |
| Oct 4, 2005 | 27.67 |
| Oct 3, 2005 | 27.85 |
| Sep 30, 2005 | 27.88 |
| Sep 29, 2005 | 28.26 |
| Sep 28, 2005 | 27.80 |
| Sep 27, 2005 | 27.84 |
| Sep 26, 2005 | 27.92 |
| Sep 23, 2005 | 28.04 |
| Sep 22, 2005 | 27.87 |
| Sep 21, 2005 | 27.60 |
| Sep 20, 2005 | 27.99 |
| Sep 19, 2005 | 28.26 |
| Sep 16, 2005 | 29.28 |
| Sep 15, 2005 | 28.69 |
| Sep 14, 2005 | 28.73 |
| Sep 13, 2005 | 29.02 |
| Sep 12, 2005 | 29.46 |
| Sep 9, 2005 | 29.50 |
| Sep 8, 2005 | 29.69 |
| Sep 7, 2005 | 30.03 |
| Sep 6, 2005 | 30.25 |
| Sep 2, 2005 | 29.75 |
| Sep 1, 2005 | 29.98 |
| Aug 31, 2005 | 29.26 |
| Aug 30, 2005 | 28.57 |
| Aug 29, 2005 | 28.45 |
| Aug 26, 2005 | 27.82 |
| Aug 25, 2005 | 28.04 |
| Aug 24, 2005 | 28.12 |
| Aug 23, 2005 | 27.73 |
| Aug 22, 2005 | 27.55 |
| Aug 19, 2005 | 27.67 |
| Aug 18, 2005 | 27.44 |
| Aug 17, 2005 | 27.50 |
| Aug 16, 2005 | 28.41 |
| Aug 15, 2005 | 29.27 |
| Aug 12, 2005 | 29.03 |
| Aug 11, 2005 | 29.27 |
| Aug 10, 2005 | 29.17 |
| Aug 9, 2005 | 29.12 |
| Aug 8, 2005 | 29.05 |
| Aug 5, 2005 | 29.05 |
| Aug 4, 2005 | 29.00 |
| Aug 3, 2005 | 29.81 |
| Aug 2, 2005 | 30.55 |
| Aug 1, 2005 | 30.10 |
| Jul 29, 2005 | 30.11 |
| Jul 28, 2005 | 30.12 |
| Jul 27, 2005 | 29.91 |
| Jul 26, 2005 | 29.88 |
| Jul 25, 2005 | 30.84 |
| Jul 22, 2005 | 31.57 |
| Jul 21, 2005 | 30.62 |
| Jul 20, 2005 | 31.15 |
| Jul 19, 2005 | 30.59 |
| Jul 18, 2005 | 30.36 |
| Jul 15, 2005 | 30.46 |
| Jul 14, 2005 | 30.65 |
| Jul 13, 2005 | 30.84 |
| Jul 12, 2005 | 31.49 |
| Jul 11, 2005 | 31.81 |
| Jul 8, 2005 | 31.31 |
| Jul 7, 2005 | 31.09 |
| Jul 6, 2005 | 31.30 |
| Jul 5, 2005 | 31.32 |
| Jul 1, 2005 | 31.25 |
| Jun 30, 2005 | 30.77 |
| Jun 29, 2005 | 30.91 |
| Jun 28, 2005 | 30.47 |
| Jun 27, 2005 | 29.81 |
| Jun 24, 2005 | 29.90 |
| Jun 23, 2005 | 30.00 |
| Jun 22, 2005 | 30.15 |
| Jun 21, 2005 | 29.80 |
| Jun 20, 2005 | 30.44 |
| Jun 17, 2005 | 30.08 |
| Jun 16, 2005 | 30.91 |
| Jun 15, 2005 | 30.96 |
| Jun 14, 2005 | 30.91 |
| Jun 13, 2005 | 30.82 |
| Jun 10, 2005 | 30.76 |
| Jun 9, 2005 | 31.15 |
| Jun 8, 2005 | 31.52 |
| Jun 7, 2005 | 31.73 |
| Jun 6, 2005 | 31.57 |
| Jun 3, 2005 | 31.68 |
| Jun 2, 2005 | 31.85 |
| Jun 1, 2005 | 32.36 |
| May 31, 2005 | 31.34 |
| May 27, 2005 | 31.65 |
| May 26, 2005 | 32.05 |
| May 25, 2005 | 31.87 |
| May 24, 2005 | 32.30 |
| May 23, 2005 | 32.27 |
| May 20, 2005 | 32.00 |
| May 19, 2005 | 32.25 |
| May 18, 2005 | 32.58 |
| May 17, 2005 | 31.40 |
| May 16, 2005 | 32.19 |
| May 13, 2005 | 31.08 |
| May 12, 2005 | 31.29 |
| May 11, 2005 | 31.44 |
| May 10, 2005 | 31.39 |
| May 9, 2005 | 30.42 |
| May 6, 2005 | 30.64 |
| May 5, 2005 | 30.83 |
| May 4, 2005 | 30.67 |
| May 3, 2005 | 30.59 |
| May 2, 2005 | 30.49 |
| Apr 29, 2005 | 29.51 |
| Apr 28, 2005 | 29.27 |
| Apr 27, 2005 | 29.81 |
| Apr 26, 2005 | 29.74 |
| Apr 25, 2005 | 30.10 |
| Apr 22, 2005 | 29.99 |
| Apr 21, 2005 | 30.64 |
| Apr 20, 2005 | 30.15 |
| Apr 19, 2005 | 30.69 |
| Apr 18, 2005 | 30.62 |
| Apr 15, 2005 | 30.72 |
| Apr 14, 2005 | 30.87 |
| Apr 13, 2005 | 30.99 |
| Apr 12, 2005 | 31.79 |
| Apr 11, 2005 | 30.70 |
| Apr 8, 2005 | 31.21 |
| Apr 7, 2005 | 31.49 |
| Apr 6, 2005 | 32.20 |
| Apr 5, 2005 | 30.89 |
| Apr 4, 2005 | 29.93 |
| Apr 1, 2005 | 29.61 |
| Mar 31, 2005 | 30.12 |
| Mar 30, 2005 | 30.03 |
| Mar 29, 2005 | 30.16 |
| Mar 28, 2005 | 29.83 |
| Mar 24, 2005 | 29.35 |
| Mar 23, 2005 | 29.21 |
| Mar 22, 2005 | 29.28 |
| Mar 21, 2005 | 29.69 |
| Mar 18, 2005 | 29.65 |
| Mar 17, 2005 | 29.73 |
| Mar 16, 2005 | 29.24 |
| Mar 15, 2005 | 29.46 |
| Mar 14, 2005 | 29.51 |
| Mar 11, 2005 | 29.29 |
| Mar 10, 2005 | 29.02 |
| Mar 9, 2005 | 29.98 |
| Mar 8, 2005 | 29.72 |
| Mar 7, 2005 | 29.83 |
| Mar 4, 2005 | 30.03 |
| Mar 3, 2005 | 29.90 |
| Mar 2, 2005 | 29.73 |
| Mar 1, 2005 | 29.74 |
| Feb 28, 2005 | 29.61 |
| Feb 25, 2005 | 29.56 |
| Feb 24, 2005 | 28.90 |
| Feb 23, 2005 | 28.71 |
| Feb 22, 2005 | 28.32 |
| Feb 18, 2005 | 28.55 |
| Feb 17, 2005 | 29.02 |
| Feb 16, 2005 | 29.71 |
| Feb 15, 2005 | 29.06 |
| Feb 14, 2005 | 29.19 |
| Feb 11, 2005 | 29.37 |
| Feb 10, 2005 | 29.59 |
| Feb 9, 2005 | 28.79 |
| Feb 8, 2005 | 28.89 |
| Feb 7, 2005 | 29.54 |
| Feb 4, 2005 | 29.34 |
| Feb 3, 2005 | 29.14 |
| Feb 2, 2005 | 29.00 |
| Feb 1, 2005 | 28.80 |
| Jan 31, 2005 | 29.05 |
| Jan 28, 2005 | 28.25 |
| Jan 27, 2005 | 29.11 |
| Jan 26, 2005 | 29.00 |
| Jan 25, 2005 | 28.88 |
| Jan 24, 2005 | 28.78 |
| Jan 21, 2005 | 29.07 |
| Jan 20, 2005 | 27.77 |
| Jan 19, 2005 | 27.90 |
| Jan 18, 2005 | 28.11 |
| Jan 14, 2005 | 27.31 |
| Jan 13, 2005 | 26.95 |
| Jan 12, 2005 | 27.43 |
| Jan 11, 2005 | 27.40 |
| Jan 10, 2005 | 27.60 |
| Jan 7, 2005 | 27.42 |
| Jan 6, 2005 | 27.21 |
| Jan 5, 2005 | 26.69 |
| Jan 4, 2005 | 27.43 |
| Jan 3, 2005 | 28.00 |
| Dec 31, 2004 | 28.42 |
| Dec 30, 2004 | 28.79 |
| Dec 29, 2004 | 28.86 |
| Dec 28, 2004 | 29.09 |
| Dec 27, 2004 | 28.69 |
| Dec 23, 2004 | 29.20 |
| Dec 22, 2004 | 29.23 |
| Dec 21, 2004 | 29.25 |
| Dec 20, 2004 | 29.13 |
| Dec 17, 2004 | 29.45 |
| Dec 16, 2004 | 29.71 |
| Dec 15, 2004 | 29.71 |
| Dec 14, 2004 | 29.80 |
| Dec 13, 2004 | 29.78 |
| Dec 10, 2004 | 29.64 |
| Dec 9, 2004 | 29.92 |
| Dec 8, 2004 | 30.02 |
| Dec 7, 2004 | 28.95 |
| Dec 6, 2004 | 29.04 |
| Dec 3, 2004 | 29.88 |
| Dec 2, 2004 | 29.80 |
| Dec 1, 2004 | 29.91 |
| Nov 30, 2004 | 28.97 |
| Nov 29, 2004 | 28.89 |
| Nov 26, 2004 | 29.17 |
| Nov 24, 2004 | 29.25 |
| Nov 23, 2004 | 29.15 |
| Nov 22, 2004 | 29.21 |
| Nov 19, 2004 | 28.79 |
| Nov 18, 2004 | 28.91 |
| Nov 17, 2004 | 28.36 |
| Nov 16, 2004 | 27.87 |
| Nov 15, 2004 | 27.78 |
| Nov 12, 2004 | 27.60 |
| Nov 11, 2004 | 27.76 |
| Nov 10, 2004 | 27.30 |
| Nov 9, 2004 | 27.27 |
| Nov 8, 2004 | 27.06 |
| Nov 5, 2004 | 27.00 |
| Nov 4, 2004 | 26.80 |
| Nov 3, 2004 | 28.75 |
| Nov 2, 2004 | 28.14 |
| Nov 1, 2004 | 28.28 |
| Oct 29, 2004 | 28.07 |
| Oct 28, 2004 | 27.80 |
| Oct 27, 2004 | 27.95 |
| Oct 26, 2004 | 27.79 |
| Oct 25, 2004 | 27.94 |
| Oct 22, 2004 | 26.95 |
| Oct 21, 2004 | 27.62 |
| Oct 20, 2004 | 25.51 |
| Oct 19, 2004 | 25.64 |
| Oct 18, 2004 | 25.62 |
| Oct 15, 2004 | 25.73 |
| Oct 14, 2004 | 25.50 |
| Oct 13, 2004 | 25.97 |
| Oct 12, 2004 | 26.00 |
| Oct 11, 2004 | 25.55 |
| Oct 8, 2004 | 25.47 |
| Oct 7, 2004 | 26.00 |
| Oct 6, 2004 | 26.75 |
| Oct 5, 2004 | 26.76 |
| Oct 4, 2004 | 27.00 |
| Oct 1, 2004 | 27.29 |
| Sep 30, 2004 | 26.30 |
| Sep 29, 2004 | 26.53 |
| Sep 28, 2004 | 26.44 |
| Sep 27, 2004 | 26.28 |
| Sep 24, 2004 | 26.85 |
| Sep 23, 2004 | 26.91 |
| Sep 22, 2004 | 26.88 |
| Sep 21, 2004 | 27.92 |
| Sep 20, 2004 | 27.04 |
| Sep 17, 2004 | 27.00 |
| Sep 16, 2004 | 27.10 |
| Sep 15, 2004 | 26.99 |
| Sep 14, 2004 | 26.85 |
| Sep 13, 2004 | 26.50 |
| Sep 10, 2004 | 26.08 |
| Sep 9, 2004 | 25.92 |
| Sep 8, 2004 | 25.91 |
| Sep 7, 2004 | 25.75 |
| Sep 3, 2004 | 25.43 |
| Sep 2, 2004 | 25.64 |
| Sep 1, 2004 | 24.80 |
| Aug 31, 2004 | 24.45 |
| Aug 30, 2004 | 24.32 |
| Aug 27, 2004 | 24.95 |
| Aug 26, 2004 | 24.20 |
| Aug 25, 2004 | 24.05 |
| Aug 24, 2004 | 23.70 |
| Aug 23, 2004 | 23.39 |
| Aug 20, 2004 | 24.10 |
| Aug 19, 2004 | 24.00 |
| Aug 18, 2004 | 24.24 |
| Aug 17, 2004 | 22.18 |
| Aug 16, 2004 | 22.29 |
| Aug 13, 2004 | 21.34 |
| Aug 12, 2004 | 21.32 |
| Aug 11, 2004 | 22.27 |
| Aug 10, 2004 | 21.90 |
| Aug 9, 2004 | 21.25 |
| Aug 6, 2004 | 21.25 |
| Aug 5, 2004 | 21.58 |
| Aug 4, 2004 | 21.75 |
| Aug 3, 2004 | 21.76 |
| Aug 2, 2004 | 22.27 |
| Jul 30, 2004 | 22.16 |
| Jul 29, 2004 | 22.25 |
| Jul 28, 2004 | 21.83 |
| Jul 27, 2004 | 22.35 |
| Jul 26, 2004 | 21.62 |
| Jul 23, 2004 | 20.73 |
| Jul 22, 2004 | 21.15 |
| Jul 21, 2004 | 24.03 |
| Jul 20, 2004 | 24.67 |
| Jul 19, 2004 | 24.46 |
| Jul 16, 2004 | 24.70 |
| Jul 15, 2004 | 24.45 |
| Jul 14, 2004 | 23.90 |
| Jul 13, 2004 | 24.33 |
| Jul 12, 2004 | 26.29 |
| Jul 9, 2004 | 26.41 |
| Jul 8, 2004 | 26.54 |
| Jul 7, 2004 | 26.67 |
| Jul 6, 2004 | 26.35 |
| Jul 2, 2004 | 27.00 |
| Jul 1, 2004 | 26.91 |
| Jun 30, 2004 | 27.40 |
| Jun 29, 2004 | 27.46 |
| Jun 28, 2004 | 26.62 |
| Jun 25, 2004 | 26.83 |
| Jun 24, 2004 | 26.13 |
| Jun 23, 2004 | 26.50 |
| Jun 22, 2004 | 25.97 |
| Jun 21, 2004 | 26.76 |
| Jun 18, 2004 | 26.81 |
| Jun 17, 2004 | 26.67 |
| Jun 16, 2004 | 26.58 |
| Jun 15, 2004 | 26.38 |
| Jun 14, 2004 | 25.83 |
| Jun 10, 2004 | 25.97 |
| Jun 9, 2004 | 25.25 |
| Jun 8, 2004 | 25.80 |
| Jun 7, 2004 | 26.29 |
| Jun 4, 2004 | 25.08 |
| Jun 3, 2004 | 24.91 |
| Jun 2, 2004 | 25.58 |
| Jun 1, 2004 | 25.38 |
| May 28, 2004 | 25.45 |
| May 27, 2004 | 25.66 |
| May 26, 2004 | 25.40 |
| May 25, 2004 | 25.65 |
| May 24, 2004 | 25.75 |
| May 21, 2004 | 25.95 |
| May 20, 2004 | 25.50 |
| May 19, 2004 | 25.41 |
| May 18, 2004 | 25.03 |
| May 17, 2004 | 24.59 |
| May 14, 2004 | 24.45 |
| May 13, 2004 | 24.62 |
| May 12, 2004 | 25.12 |
| May 11, 2004 | 24.90 |
| May 10, 2004 | 24.00 |
| May 7, 2004 | 24.53 |
| May 6, 2004 | 24.87 |
| May 5, 2004 | 24.55 |
| May 4, 2004 | 24.68 |
| May 3, 2004 | 24.69 |
| Apr 30, 2004 | 24.68 |
| Apr 29, 2004 | 24.90 |
| Apr 28, 2004 | 25.72 |
| Apr 27, 2004 | 26.49 |
| Apr 26, 2004 | 26.58 |
| Apr 23, 2004 | 27.85 |
| Apr 22, 2004 | 27.14 |
| Apr 21, 2004 | 30.15 |
| Apr 20, 2004 | 29.29 |
| Apr 19, 2004 | 30.09 |
| Apr 16, 2004 | 30.00 |
| Apr 15, 2004 | 29.50 |
| Apr 14, 2004 | 29.47 |
| Apr 13, 2004 | 29.32 |
| Apr 12, 2004 | 30.45 |
| Apr 8, 2004 | 30.33 |
| Apr 7, 2004 | 30.49 |
| Apr 6, 2004 | 30.34 |
| Apr 5, 2004 | 30.89 |
| Apr 2, 2004 | 30.54 |
| Apr 1, 2004 | 30.70 |
| Mar 31, 2004 | 29.54 |
| Mar 30, 2004 | 29.10 |
| Mar 29, 2004 | 28.33 |
| Mar 26, 2004 | 27.30 |
| Mar 25, 2004 | 27.29 |
| Mar 24, 2004 | 27.17 |
| Mar 23, 2004 | 27.86 |
| Mar 22, 2004 | 27.64 |
| Mar 19, 2004 | 28.18 |
| Mar 18, 2004 | 28.25 |
| Mar 17, 2004 | 29.03 |
| Mar 16, 2004 | 28.40 |
| Mar 15, 2004 | 28.51 |
| Mar 12, 2004 | 28.56 |
| Mar 11, 2004 | 28.24 |
| Mar 10, 2004 | 28.64 |
| Mar 9, 2004 | 28.91 |
| Mar 8, 2004 | 28.71 |
| Mar 5, 2004 | 28.76 |
| Mar 4, 2004 | 28.90 |
| Mar 3, 2004 | 28.84 |
| Mar 2, 2004 | 28.82 |
| Mar 1, 2004 | 29.45 |
| Feb 27, 2004 | 28.85 |
| Feb 26, 2004 | 28.92 |
| Feb 25, 2004 | 28.49 |
| Feb 24, 2004 | 28.09 |
| Feb 23, 2004 | 27.75 |
| Feb 20, 2004 | 28.57 |
| Feb 19, 2004 | 29.01 |
| Feb 18, 2004 | 29.39 |
| Feb 17, 2004 | 28.90 |
| Feb 13, 2004 | 28.80 |
| Feb 12, 2004 | 29.30 |
| Feb 11, 2004 | 29.40 |
| Feb 10, 2004 | 29.06 |
| Feb 9, 2004 | 28.67 |
| Feb 6, 2004 | 26.75 |
| Feb 5, 2004 | 26.34 |
| Feb 4, 2004 | 25.70 |
| Feb 3, 2004 | 26.47 |
| Feb 2, 2004 | 25.45 |
| Jan 30, 2004 | 25.62 |
| Jan 29, 2004 | 26.22 |
| Jan 28, 2004 | 25.00 |
| Jan 27, 2004 | 25.45 |
| Jan 26, 2004 | 26.21 |
| Jan 23, 2004 | 25.89 |
| Jan 22, 2004 | 24.91 |
| Jan 21, 2004 | 24.91 |
| Jan 20, 2004 | 25.20 |
| Jan 16, 2004 | 25.20 |
| Jan 15, 2004 | 24.89 |
| Jan 14, 2004 | 25.43 |
| Jan 13, 2004 | 24.99 |
| Jan 12, 2004 | 24.94 |
| Jan 9, 2004 | 24.47 |
| Jan 8, 2004 | 24.67 |
| Jan 7, 2004 | 24.14 |
| Jan 6, 2004 | 24.20 |
| Jan 5, 2004 | 24.17 |
| Jan 2, 2004 | 23.72 |
| Dec 31, 2003 | 23.80 |
| Dec 30, 2003 | 24.30 |
| Dec 29, 2003 | 24.11 |
| Dec 26, 2003 | 23.73 |
| Dec 24, 2003 | 23.52 |
| Dec 23, 2003 | 23.63 |
| Dec 22, 2003 | 23.15 |
| Dec 19, 2003 | 23.16 |
| Dec 18, 2003 | 23.15 |
| Dec 17, 2003 | 22.90 |
| Dec 16, 2003 | 23.09 |
| Dec 15, 2003 | 22.66 |
| Dec 12, 2003 | 22.98 |
| Dec 11, 2003 | 22.95 |
| Dec 10, 2003 | 21.80 |
| Dec 9, 2003 | 21.71 |
| Dec 8, 2003 | 22.38 |
| Dec 5, 2003 | 21.90 |
| Dec 4, 2003 | 22.00 |
| Dec 3, 2003 | 21.39 |
| Dec 2, 2003 | 22.02 |
| Dec 1, 2003 | 22.19 |
| Nov 28, 2003 | 21.26 |
| Nov 26, 2003 | 21.30 |
| Nov 25, 2003 | 21.29 |
| Nov 24, 2003 | 21.08 |
| Nov 21, 2003 | 20.43 |
| Nov 20, 2003 | 20.15 |
| Nov 19, 2003 | 19.80 |
| Nov 18, 2003 | 19.78 |
| Nov 17, 2003 | 19.96 |
| Nov 14, 2003 | 19.99 |
| Nov 13, 2003 | 20.42 |
| Nov 12, 2003 | 20.13 |
| Nov 11, 2003 | 19.81 |
| Nov 10, 2003 | 20.32 |
| Nov 7, 2003 | 20.29 |
| Nov 6, 2003 | 20.73 |
| Nov 5, 2003 | 20.58 |
| Nov 4, 2003 | 20.60 |
| Nov 3, 2003 | 20.56 |
| Oct 31, 2003 | 20.36 |
| Oct 30, 2003 | 20.46 |
| Oct 29, 2003 | 20.40 |
| Oct 28, 2003 | 20.44 |
| Oct 27, 2003 | 20.04 |
| Oct 24, 2003 | 20.80 |
| Oct 23, 2003 | 19.52 |
| Oct 22, 2003 | 20.09 |
| Oct 21, 2003 | 20.55 |
| Oct 20, 2003 | 20.71 |
| Oct 17, 2003 | 20.66 |
| Oct 16, 2003 | 21.09 |
| Oct 15, 2003 | 21.35 |
| Oct 14, 2003 | 21.19 |
| Oct 13, 2003 | 20.99 |
| Oct 10, 2003 | 21.00 |
| Oct 9, 2003 | 20.92 |
| Oct 8, 2003 | 20.70 |
| Oct 7, 2003 | 20.59 |
| Oct 6, 2003 | 20.86 |
| Oct 3, 2003 | 20.86 |
| Oct 2, 2003 | 20.56 |
| Oct 1, 2003 | 20.69 |
| Sep 30, 2003 | 20.64 |
| Sep 29, 2003 | 20.52 |
| Sep 26, 2003 | 20.04 |
| Sep 25, 2003 | 20.57 |
| Sep 24, 2003 | 21.41 |
| Sep 23, 2003 | 21.68 |
| Sep 22, 2003 | 21.58 |
| Sep 19, 2003 | 21.81 |
| Sep 18, 2003 | 21.81 |
| Sep 17, 2003 | 21.45 |
| Sep 16, 2003 | 21.24 |
| Sep 15, 2003 | 21.21 |
| Sep 12, 2003 | 21.27 |
| Sep 11, 2003 | 21.21 |
| Sep 10, 2003 | 20.79 |
| Sep 9, 2003 | 21.46 |
| Sep 8, 2003 | 21.71 |
| Sep 5, 2003 | 21.52 |
| Sep 4, 2003 | 22.00 |
| Sep 3, 2003 | 21.95 |
| Sep 2, 2003 | 21.91 |
| Aug 29, 2003 | 21.22 |
| Aug 28, 2003 | 21.12 |
| Aug 27, 2003 | 21.08 |
| Aug 26, 2003 | 20.85 |
| Aug 25, 2003 | 20.66 |
| Aug 22, 2003 | 20.67 |
| Aug 21, 2003 | 21.47 |
| Aug 20, 2003 | 21.18 |
| Aug 19, 2003 | 20.75 |
| Aug 18, 2003 | 20.78 |
| Aug 15, 2003 | 20.30 |
| Aug 14, 2003 | 20.04 |
| Aug 13, 2003 | 20.00 |
| Aug 12, 2003 | 20.00 |
| Aug 11, 2003 | 19.83 |
| Aug 8, 2003 | 19.70 |
| Aug 7, 2003 | 19.92 |
| Aug 6, 2003 | 19.98 |
| Aug 5, 2003 | 19.95 |
| Aug 4, 2003 | 20.11 |
| Aug 1, 2003 | 20.00 |
| Jul 31, 2003 | 20.57 |
| Jul 30, 2003 | 20.48 |
| Jul 29, 2003 | 20.39 |
| Jul 28, 2003 | 20.76 |
| Jul 25, 2003 | 20.04 |
| Jul 24, 2003 | 20.00 |
| Jul 23, 2003 | 20.00 |
| Jul 22, 2003 | 20.06 |
| Jul 21, 2003 | 19.88 |
| Jul 18, 2003 | 19.18 |
| Jul 17, 2003 | 18.53 |
| Jul 16, 2003 | 18.45 |
| Jul 15, 2003 | 18.95 |
| Jul 14, 2003 | 19.09 |
| Jul 11, 2003 | 19.09 |
| Jul 10, 2003 | 18.65 |
| Jul 9, 2003 | 19.13 |
| Jul 8, 2003 | 19.20 |
| Jul 7, 2003 | 19.17 |
| Jul 3, 2003 | 18.39 |
| Jul 2, 2003 | 18.37 |
| Jul 1, 2003 | 18.21 |
| Jun 30, 2003 | 18.39 |
| Jun 27, 2003 | 18.78 |
| Jun 26, 2003 | 18.78 |
| Jun 25, 2003 | 18.67 |
| Jun 24, 2003 | 19.71 |
| Jun 23, 2003 | 19.70 |
| Jun 20, 2003 | 19.93 |
| Jun 19, 2003 | 20.02 |
| Jun 18, 2003 | 20.83 |
| Jun 17, 2003 | 20.70 |
| Jun 16, 2003 | 20.70 |
| Jun 13, 2003 | 20.40 |
| Jun 12, 2003 | 20.46 |
| Jun 11, 2003 | 20.31 |
| Jun 10, 2003 | 20.02 |
| Jun 9, 2003 | 19.56 |
| Jun 6, 2003 | 19.87 |
| Jun 5, 2003 | 19.70 |
| Jun 4, 2003 | 19.37 |
| Jun 3, 2003 | 19.11 |
| Jun 2, 2003 | 19.50 |
| May 30, 2003 | 19.55 |
| May 29, 2003 | 19.04 |
| May 28, 2003 | 19.04 |
| May 27, 2003 | 18.86 |
| May 23, 2003 | 18.26 |
| May 22, 2003 | 18.31 |
| May 21, 2003 | 18.04 |
| May 20, 2003 | 17.74 |
| May 19, 2003 | 17.91 |
| May 16, 2003 | 17.99 |
| May 15, 2003 | 18.07 |
| May 14, 2003 | 18.01 |
| May 13, 2003 | 18.17 |
| May 12, 2003 | 18.15 |
| May 9, 2003 | 17.41 |
| May 8, 2003 | 17.07 |
| May 7, 2003 | 17.56 |
| May 6, 2003 | 17.50 |
| May 5, 2003 | 17.08 |
| May 2, 2003 | 17.59 |
| May 1, 2003 | 17.32 |
| Apr 30, 2003 | 17.40 |
| Apr 29, 2003 | 17.46 |
| Apr 28, 2003 | 17.70 |
| Apr 25, 2003 | 17.89 |
| Apr 24, 2003 | 17.67 |
| Apr 23, 2003 | 17.25 |
| Apr 22, 2003 | 17.03 |
| Apr 21, 2003 | 17.00 |
| Apr 17, 2003 | 17.17 |
| Apr 16, 2003 | 17.13 |
| Apr 15, 2003 | 17.08 |
| Apr 14, 2003 | 17.04 |
| Apr 11, 2003 | 16.87 |
| Apr 10, 2003 | 17.00 |
| Apr 9, 2003 | 17.04 |
| Apr 8, 2003 | 16.99 |
| Apr 7, 2003 | 16.97 |
| Apr 4, 2003 | 16.82 |
| Apr 3, 2003 | 16.99 |
| Apr 2, 2003 | 16.93 |
| Apr 1, 2003 | 16.70 |
| Mar 31, 2003 | 16.41 |
| Mar 28, 2003 | 16.66 |
| Mar 27, 2003 | 16.46 |
| Mar 26, 2003 | 16.30 |
| Mar 25, 2003 | 16.51 |
| Mar 24, 2003 | 15.98 |
| Mar 21, 2003 | 16.40 |
| Mar 20, 2003 | 16.22 |
| Mar 19, 2003 | 16.09 |
| Mar 18, 2003 | 16.00 |
| Mar 17, 2003 | 15.90 |
| Mar 14, 2003 | 14.94 |
| Mar 13, 2003 | 15.23 |
| Mar 12, 2003 | 15.02 |
| Mar 11, 2003 | 14.88 |
| Mar 10, 2003 | 14.63 |
| Mar 7, 2003 | 14.81 |
| Mar 6, 2003 | 14.83 |
| Mar 5, 2003 | 14.83 |
| Mar 4, 2003 | 14.86 |
| Mar 3, 2003 | 14.81 |
| Feb 28, 2003 | 15.20 |
| Feb 27, 2003 | 14.95 |
| Feb 26, 2003 | 14.55 |
| Feb 25, 2003 | 15.02 |
| Feb 24, 2003 | 14.43 |
| Feb 21, 2003 | 14.81 |
| Feb 20, 2003 | 14.46 |
| Feb 19, 2003 | 14.41 |
| Feb 18, 2003 | 14.67 |
| Feb 14, 2003 | 14.18 |
| Feb 13, 2003 | 14.21 |
| Feb 12, 2003 | 14.38 |
| Feb 11, 2003 | 14.36 |
| Feb 10, 2003 | 14.00 |
| Feb 7, 2003 | 13.95 |
| Feb 6, 2003 | 14.34 |
| Feb 5, 2003 | 14.39 |
| Feb 4, 2003 | 14.46 |
| Feb 3, 2003 | 14.50 |
| Jan 31, 2003 | 14.63 |
| Jan 30, 2003 | 14.38 |
| Jan 29, 2003 | 14.50 |
| Jan 28, 2003 | 14.64 |
| Jan 27, 2003 | 15.02 |
| Jan 24, 2003 | 15.75 |
| Jan 23, 2003 | 16.00 |
| Jan 22, 2003 | 15.82 |
| Jan 21, 2003 | 16.30 |
| Jan 17, 2003 | 16.25 |
| Jan 16, 2003 | 16.05 |
| Jan 15, 2003 | 16.30 |
| Jan 14, 2003 | 17.28 |
| Jan 13, 2003 | 17.45 |
| Jan 10, 2003 | 17.20 |
| Jan 9, 2003 | 17.81 |
| Jan 8, 2003 | 18.21 |
| Jan 7, 2003 | 20.74 |
| Jan 6, 2003 | 20.65 |
| Jan 3, 2003 | 20.00 |
| Jan 2, 2003 | 19.95 |
| Dec 31, 2002 | 19.59 |
| Dec 30, 2002 | 18.99 |
| Dec 27, 2002 | 19.31 |
| Dec 26, 2002 | 19.29 |
| Dec 24, 2002 | 19.29 |
| Dec 23, 2002 | 19.39 |
| Dec 20, 2002 | 19.09 |
| Dec 19, 2002 | 19.09 |
| Dec 18, 2002 | 19.14 |
| Dec 17, 2002 | 19.13 |
| Dec 16, 2002 | 18.88 |
| Dec 13, 2002 | 18.34 |
| Dec 12, 2002 | 18.64 |
| Dec 11, 2002 | 18.62 |
| Dec 10, 2002 | 18.84 |
| Dec 9, 2002 | 18.10 |
| Dec 6, 2002 | 18.93 |
| Dec 5, 2002 | 19.00 |
| Dec 4, 2002 | 19.24 |
| Dec 3, 2002 | 19.16 |
| Dec 2, 2002 | 19.24 |
| Nov 29, 2002 | 19.04 |
| Nov 27, 2002 | 19.57 |
| Nov 26, 2002 | 19.33 |
| Nov 25, 2002 | 19.74 |
| Nov 22, 2002 | 19.25 |
| Nov 21, 2002 | 19.69 |
| Nov 20, 2002 | 19.95 |
| Nov 19, 2002 | 19.43 |
| Nov 18, 2002 | 19.95 |
| Nov 15, 2002 | 19.72 |
| Nov 14, 2002 | 20.44 |
| Nov 13, 2002 | 19.82 |
| Nov 12, 2002 | 19.30 |
| Nov 11, 2002 | 19.01 |
| Nov 8, 2002 | 19.52 |
| Nov 7, 2002 | 19.99 |
| Nov 6, 2002 | 19.97 |
| Nov 5, 2002 | 20.00 |
| Nov 4, 2002 | 20.09 |
| Nov 1, 2002 | 20.24 |
| Oct 31, 2002 | 19.58 |
| Oct 30, 2002 | 20.07 |
| Oct 29, 2002 | 19.67 |
| Oct 28, 2002 | 19.55 |
| Oct 25, 2002 | 19.48 |
| Oct 24, 2002 | 19.22 |
| Oct 23, 2002 | 19.26 |
| Oct 22, 2002 | 18.30 |
| Oct 21, 2002 | 18.46 |
| Oct 18, 2002 | 18.63 |
| Oct 17, 2002 | 18.78 |
| Oct 16, 2002 | 20.49 |
| Oct 15, 2002 | 20.73 |
| Oct 14, 2002 | 20.56 |
| Oct 11, 2002 | 20.94 |
| Oct 10, 2002 | 20.27 |
| Oct 9, 2002 | 19.88 |
| Oct 8, 2002 | 20.69 |
| Oct 7, 2002 | 20.86 |
| Oct 4, 2002 | 20.84 |
| Oct 3, 2002 | 20.72 |
| Oct 2, 2002 | 21.52 |
| Oct 1, 2002 | 21.23 |
| Sep 30, 2002 | 20.15 |
| Sep 27, 2002 | 19.91 |
| Sep 26, 2002 | 20.43 |
| Sep 25, 2002 | 19.86 |
| Sep 24, 2002 | 19.13 |
| Sep 23, 2002 | 18.68 |
| Sep 20, 2002 | 20.14 |
| Sep 19, 2002 | 19.90 |
| Sep 18, 2002 | 20.40 |
| Sep 17, 2002 | 20.36 |
| Sep 16, 2002 | 20.40 |
| Sep 13, 2002 | 20.55 |
| Sep 12, 2002 | 20.00 |
| Sep 11, 2002 | 20.10 |
| Sep 10, 2002 | 20.02 |
| Sep 9, 2002 | 19.95 |
| Sep 6, 2002 | 20.08 |
| Sep 5, 2002 | 19.30 |
| Sep 4, 2002 | 19.30 |
| Sep 3, 2002 | 18.54 |
| Aug 30, 2002 | 19.02 |
| Aug 29, 2002 | 19.25 |
| Aug 28, 2002 | 19.04 |
| Aug 27, 2002 | 19.35 |
| Aug 26, 2002 | 19.76 |
| Aug 23, 2002 | 19.10 |
| Aug 22, 2002 | 20.44 |
| Aug 21, 2002 | 20.70 |
| Aug 20, 2002 | 20.46 |
| Aug 19, 2002 | 19.74 |
| Aug 16, 2002 | 19.27 |
| Aug 15, 2002 | 18.42 |
| Aug 14, 2002 | 18.45 |
| Aug 13, 2002 | 18.04 |
| Aug 12, 2002 | 18.53 |
| Aug 9, 2002 | 18.24 |
| Aug 8, 2002 | 18.46 |
| Aug 7, 2002 | 17.98 |
| Aug 6, 2002 | 17.91 |
| Aug 5, 2002 | 17.20 |
| Aug 2, 2002 | 18.20 |
| Aug 1, 2002 | 18.00 |
| Jul 31, 2002 | 18.25 |
| Jul 30, 2002 | 18.28 |
| Jul 29, 2002 | 18.40 |
| Jul 26, 2002 | 18.27 |
| Jul 25, 2002 | 17.06 |
| Jul 24, 2002 | 16.95 |
| Jul 23, 2002 | 15.60 |
| Jul 22, 2002 | 16.35 |
| Jul 19, 2002 | 17.00 |
| Jul 18, 2002 | 17.26 |
| Jul 17, 2002 | 18.02 |
| Jul 16, 2002 | 18.69 |
| Jul 15, 2002 | 19.97 |
| Jul 12, 2002 | 19.75 |
| Jul 11, 2002 | 17.99 |
| Jul 10, 2002 | 19.90 |
| Jul 9, 2002 | 21.13 |
| Jul 8, 2002 | 21.30 |
| Jul 5, 2002 | 22.06 |
| Jul 3, 2002 | 21.43 |
| Jul 2, 2002 | 21.58 |
| Jul 1, 2002 | 22.72 |
| Jun 28, 2002 | 22.33 |
| Jun 27, 2002 | 22.25 |
| Jun 26, 2002 | 22.43 |
| Jun 25, 2002 | 22.73 |
| Jun 24, 2002 | 23.64 |
| Jun 21, 2002 | 23.62 |
| Jun 20, 2002 | 23.58 |
| Jun 19, 2002 | 23.61 |
| Jun 18, 2002 | 23.39 |
| Jun 17, 2002 | 23.16 |
| Jun 14, 2002 | 23.79 |
| Jun 13, 2002 | 22.83 |
| Jun 12, 2002 | 23.00 |
| Jun 11, 2002 | 23.10 |
| Jun 10, 2002 | 23.52 |
| Jun 7, 2002 | 23.44 |
| Jun 6, 2002 | 23.62 |
| Jun 5, 2002 | 23.63 |
| Jun 4, 2002 | 24.05 |
| Jun 3, 2002 | 23.69 |
| May 31, 2002 | 23.74 |
| May 30, 2002 | 24.45 |
| May 29, 2002 | 24.40 |
| May 28, 2002 | 24.80 |
| May 24, 2002 | 24.40 |
| May 23, 2002 | 24.72 |
| May 22, 2002 | 24.97 |
| May 21, 2002 | 24.77 |
| May 20, 2002 | 25.65 |
| May 17, 2002 | 25.65 |
| May 16, 2002 | 25.95 |
| May 15, 2002 | 26.00 |
| May 14, 2002 | 25.89 |
| May 13, 2002 | 25.59 |
| May 10, 2002 | 25.42 |
| May 9, 2002 | 25.85 |
| May 8, 2002 | 26.00 |
| May 7, 2002 | 26.19 |
| May 6, 2002 | 26.29 |
| May 3, 2002 | 25.90 |
| May 2, 2002 | 25.60 |
| May 1, 2002 | 25.90 |
| Apr 30, 2002 | 27.00 |
| Apr 29, 2002 | 25.49 |
| Apr 26, 2002 | 25.50 |
| Apr 25, 2002 | 25.50 |
| Apr 24, 2002 | 25.11 |
| Apr 23, 2002 | 25.55 |
| Apr 22, 2002 | 25.40 |
| Apr 19, 2002 | 25.45 |
| Apr 18, 2002 | 25.75 |
| Apr 17, 2002 | 25.20 |
| Apr 16, 2002 | 25.85 |
| Apr 15, 2002 | 25.59 |
| Apr 12, 2002 | 25.55 |
| Apr 11, 2002 | 25.80 |
| Apr 10, 2002 | 26.08 |
| Apr 9, 2002 | 25.07 |
| Apr 8, 2002 | 24.11 |
| Apr 5, 2002 | 24.18 |
| Apr 4, 2002 | 24.69 |
| Apr 3, 2002 | 24.52 |
| Apr 2, 2002 | 24.66 |
| Apr 1, 2002 | 24.85 |
| Mar 28, 2002 | 25.00 |
| Mar 27, 2002 | 24.96 |
| Mar 26, 2002 | 24.23 |
| Mar 25, 2002 | 24.25 |
| Mar 22, 2002 | 24.45 |
| Mar 21, 2002 | 24.28 |
| Mar 20, 2002 | 24.15 |
| Mar 19, 2002 | 24.56 |
| Mar 18, 2002 | 24.50 |
| Mar 15, 2002 | 24.46 |
| Mar 14, 2002 | 24.04 |
| Mar 13, 2002 | 23.75 |
| Mar 12, 2002 | 23.15 |
| Mar 11, 2002 | 22.45 |
| Mar 8, 2002 | 22.49 |
| Mar 7, 2002 | 22.25 |
| Mar 6, 2002 | 22.42 |
| Mar 5, 2002 | 21.90 |
| Mar 4, 2002 | 21.83 |
| Mar 1, 2002 | 22.00 |
| Feb 28, 2002 | 20.61 |
| Feb 27, 2002 | 20.70 |
| Feb 26, 2002 | 20.57 |
| Feb 25, 2002 | 20.06 |
| Feb 22, 2002 | 20.34 |
| Feb 21, 2002 | 20.05 |
| Feb 20, 2002 | 20.73 |
| Feb 19, 2002 | 20.00 |
| Feb 15, 2002 | 20.20 |
| Feb 14, 2002 | 19.63 |
| Feb 13, 2002 | 20.00 |
| Feb 12, 2002 | 19.96 |
| Feb 11, 2002 | 19.73 |
| Feb 8, 2002 | 19.73 |
| Feb 7, 2002 | 19.70 |
| Feb 6, 2002 | 20.49 |
| Feb 5, 2002 | 20.50 |
| Feb 4, 2002 | 19.77 |
| Feb 1, 2002 | 20.45 |
| Jan 31, 2002 | 20.50 |
| Jan 30, 2002 | 20.48 |
| Jan 29, 2002 | 20.20 |
| Jan 28, 2002 | 20.25 |
| Jan 25, 2002 | 20.48 |
| Jan 24, 2002 | 20.35 |
| Jan 23, 2002 | 20.48 |
| Jan 22, 2002 | 20.09 |
| Jan 18, 2002 | 20.20 |
| Jan 17, 2002 | 20.53 |
| Jan 16, 2002 | 20.07 |
| Jan 15, 2002 | 20.60 |
| Jan 14, 2002 | 19.56 |
| Jan 11, 2002 | 19.80 |
| Jan 10, 2002 | 20.55 |
| Jan 9, 2002 | 19.82 |
| Jan 8, 2002 | 20.00 |
| Jan 7, 2002 | 19.29 |
| Jan 4, 2002 | 19.95 |
| Jan 3, 2002 | 19.90 |
| Jan 2, 2002 | 20.28 |
| Dec 31, 2001 | 19.96 |
| Dec 28, 2001 | 19.93 |
| Dec 27, 2001 | 19.65 |
| Dec 26, 2001 | 19.70 |
| Dec 24, 2001 | 19.40 |
| Dec 21, 2001 | 19.45 |
| Dec 20, 2001 | 19.28 |
| Dec 19, 2001 | 19.98 |
| Dec 18, 2001 | 21.01 |
| Dec 17, 2001 | 20.11 |
| Dec 14, 2001 | 20.13 |
| Dec 13, 2001 | 19.90 |
| Dec 12, 2001 | 19.68 |
| Dec 11, 2001 | 19.42 |
| Dec 10, 2001 | 18.80 |
| Dec 7, 2001 | 19.29 |
| Dec 6, 2001 | 19.16 |
| Dec 5, 2001 | 18.90 |
| Dec 4, 2001 | 17.90 |
| Dec 3, 2001 | 17.40 |
| Nov 30, 2001 | 17.95 |
| Nov 29, 2001 | 18.28 |
| Nov 28, 2001 | 17.90 |
| Nov 27, 2001 | 18.02 |
| Nov 26, 2001 | 18.30 |
| Nov 23, 2001 | 17.87 |
| Nov 21, 2001 | 17.73 |
| Nov 20, 2001 | 17.69 |
| Nov 19, 2001 | 17.77 |
| Nov 16, 2001 | 17.05 |
| Nov 15, 2001 | 17.04 |
| Nov 14, 2001 | 16.99 |
| Nov 13, 2001 | 17.09 |
| Nov 12, 2001 | 17.09 |
| Nov 9, 2001 | 16.77 |
| Nov 8, 2001 | 17.00 |
| Nov 7, 2001 | 17.25 |
| Nov 6, 2001 | 17.10 |
| Nov 5, 2001 | 17.14 |
| Nov 2, 2001 | 16.85 |
| Nov 1, 2001 | 17.02 |
| Oct 31, 2001 | 16.87 |
| Oct 30, 2001 | 17.29 |
| Oct 29, 2001 | 17.58 |
| Oct 26, 2001 | 18.42 |
| Oct 25, 2001 | 18.14 |
| Oct 24, 2001 | 18.04 |
| Oct 23, 2001 | 17.92 |
| Oct 22, 2001 | 18.17 |
| Oct 19, 2001 | 17.90 |
| Oct 18, 2001 | 16.53 |
| Oct 17, 2001 | 17.50 |
| Oct 16, 2001 | 18.42 |
| Oct 15, 2001 | 18.00 |
| Oct 12, 2001 | 17.97 |
| Oct 11, 2001 | 17.57 |
| Oct 10, 2001 | 17.85 |
| Oct 9, 2001 | 17.50 |
| Oct 8, 2001 | 18.34 |
| Oct 5, 2001 | 17.80 |
| Oct 4, 2001 | 17.89 |
| Oct 3, 2001 | 17.35 |
| Oct 2, 2001 | 17.25 |
| Oct 1, 2001 | 17.51 |
| Sep 28, 2001 | 17.70 |
| Sep 27, 2001 | 16.73 |
| Sep 26, 2001 | 17.12 |
| Sep 25, 2001 | 16.35 |
| Sep 24, 2001 | 16.50 |
| Sep 21, 2001 | 15.73 |
| Sep 20, 2001 | 16.50 |
| Sep 19, 2001 | 17.20 |
| Sep 18, 2001 | 17.26 |
| Sep 17, 2001 | 19.94 |
| Sep 10, 2001 | 20.29 |
| Sep 7, 2001 | 20.46 |
| Sep 6, 2001 | 20.15 |
| Sep 5, 2001 | 20.73 |
| Sep 4, 2001 | 20.35 |
| Aug 31, 2001 | 20.30 |
| Aug 30, 2001 | 20.04 |
| Aug 29, 2001 | 20.52 |
| Aug 28, 2001 | 20.71 |
| Aug 27, 2001 | 20.77 |
| Aug 24, 2001 | 20.66 |
| Aug 23, 2001 | 20.60 |
| Aug 22, 2001 | 20.63 |
| Aug 21, 2001 | 20.68 |
| Aug 20, 2001 | 21.16 |
| Aug 17, 2001 | 21.06 |
| Aug 16, 2001 | 21.15 |
| Aug 15, 2001 | 21.20 |
| Aug 14, 2001 | 21.21 |
| Aug 13, 2001 | 21.11 |
| Aug 10, 2001 | 20.71 |
| Aug 9, 2001 | 21.01 |
| Aug 8, 2001 | 21.15 |
| Aug 7, 2001 | 20.67 |
| Aug 6, 2001 | 20.35 |
| Aug 3, 2001 | 20.75 |
| Aug 2, 2001 | 20.77 |
| Aug 1, 2001 | 21.15 |
| Jul 31, 2001 | 20.66 |
| Jul 30, 2001 | 20.40 |
| Jul 27, 2001 | 20.83 |
| Jul 26, 2001 | 20.87 |
| Jul 25, 2001 | 20.65 |
| Jul 24, 2001 | 20.00 |
| Jul 23, 2001 | 19.87 |
| Jul 20, 2001 | 19.91 |
| Jul 19, 2001 | 19.63 |
| Jul 18, 2001 | 19.29 |
| Jul 17, 2001 | 18.79 |
| Jul 16, 2001 | 18.67 |
| Jul 13, 2001 | 18.53 |
| Jul 12, 2001 | 19.16 |
| Jul 11, 2001 | 17.99 |
| Jul 10, 2001 | 17.84 |
| Jul 9, 2001 | 17.63 |
| Jul 6, 2001 | 17.40 |
| Jul 5, 2001 | 17.83 |
| Jul 3, 2001 | 17.57 |
| Jul 2, 2001 | 17.90 |
| Jun 29, 2001 | 17.37 |
| Jun 28, 2001 | 17.46 |
| Jun 27, 2001 | 17.33 |
| Jun 26, 2001 | 17.61 |
| Jun 25, 2001 | 18.00 |
| Jun 22, 2001 | 17.33 |
| Jun 21, 2001 | 16.96 |
| Jun 20, 2001 | 16.00 |
| Jun 19, 2001 | 16.01 |
| Jun 18, 2001 | 15.59 |
| Jun 15, 2001 | 15.61 |
| Jun 14, 2001 | 15.17 |
| Jun 13, 2001 | 15.30 |
| Jun 12, 2001 | 15.66 |
| Jun 11, 2001 | 15.21 |
| Jun 8, 2001 | 15.13 |
| Jun 7, 2001 | 15.27 |
| Jun 6, 2001 | 15.20 |
| Jun 5, 2001 | 15.12 |
| Jun 4, 2001 | 14.80 |
| Jun 1, 2001 | 15.00 |
| May 31, 2001 | 14.31 |
| May 30, 2001 | 15.07 |
| May 29, 2001 | 15.20 |
| May 25, 2001 | 15.47 |
| May 24, 2001 | 15.87 |
| May 23, 2001 | 14.79 |
| May 22, 2001 | 14.46 |
| May 21, 2001 | 14.56 |
| May 18, 2001 | 14.09 |
| May 17, 2001 | 14.23 |
| May 16, 2001 | 13.90 |
| May 15, 2001 | 14.22 |
| May 14, 2001 | 14.33 |
| May 11, 2001 | 13.87 |
| May 10, 2001 | 14.23 |
| May 9, 2001 | 14.23 |
| May 8, 2001 | 13.93 |
| May 7, 2001 | 13.87 |
| May 4, 2001 | 14.57 |
| May 3, 2001 | 14.00 |
| May 2, 2001 | 14.09 |
| May 1, 2001 | 14.31 |
| Apr 30, 2001 | 14.39 |
| Apr 27, 2001 | 14.40 |
| Apr 26, 2001 | 14.30 |
| Apr 25, 2001 | 14.37 |
| Apr 24, 2001 | 14.07 |
| Apr 23, 2001 | 14.17 |
| Apr 20, 2001 | 14.27 |
| Apr 19, 2001 | 14.73 |
| Apr 18, 2001 | 14.00 |
| Apr 17, 2001 | 14.00 |
| Apr 16, 2001 | 13.67 |
| Apr 12, 2001 | 13.96 |
| Apr 11, 2001 | 13.40 |
| Apr 10, 2001 | 13.47 |
| Apr 9, 2001 | 13.33 |
| Apr 6, 2001 | 13.08 |
| Apr 5, 2001 | 13.42 |
| Apr 4, 2001 | 13.25 |
| Apr 3, 2001 | 13.25 |
| Apr 2, 2001 | 13.25 |
| Mar 30, 2001 | 12.79 |
| Mar 29, 2001 | 13.33 |
| Mar 28, 2001 | 13.29 |
| Mar 27, 2001 | 14.00 |
| Mar 26, 2001 | 13.58 |
| Mar 23, 2001 | 13.21 |
| Mar 22, 2001 | 13.92 |
| Mar 21, 2001 | 13.50 |
| Mar 20, 2001 | 14.50 |
| Mar 19, 2001 | 13.92 |
| Mar 16, 2001 | 13.83 |
| Mar 15, 2001 | 14.38 |
| Mar 14, 2001 | 14.38 |
| Mar 13, 2001 | 14.25 |
| Mar 12, 2001 | 14.25 |
| Mar 9, 2001 | 14.67 |
| Mar 8, 2001 | 15.25 |
| Mar 7, 2001 | 15.08 |
| Mar 6, 2001 | 15.25 |
| Mar 5, 2001 | 15.33 |
| Mar 2, 2001 | 15.58 |
| Mar 1, 2001 | 15.33 |
| Feb 28, 2001 | 15.29 |
| Feb 27, 2001 | 15.58 |
| Feb 26, 2001 | 15.92 |
| Feb 23, 2001 | 14.42 |
| Feb 22, 2001 | 14.54 |
| Feb 21, 2001 | 14.67 |
| Feb 20, 2001 | 14.33 |
| Feb 16, 2001 | 14.25 |
| Feb 15, 2001 | 14.67 |
| Feb 14, 2001 | 14.00 |
| Feb 13, 2001 | 14.46 |
| Feb 12, 2001 | 13.38 |
| Feb 9, 2001 | 12.38 |
| Feb 8, 2001 | 12.83 |
| Feb 7, 2001 | 13.21 |
| Feb 6, 2001 | 12.83 |
| Feb 5, 2001 | 12.33 |
| Feb 2, 2001 | 11.63 |
| Feb 1, 2001 | 13.42 |
| Jan 31, 2001 | 13.00 |
| Jan 30, 2001 | 13.29 |
| Jan 29, 2001 | 13.33 |
| Jan 26, 2001 | 12.88 |
| Jan 25, 2001 | 12.79 |
| Jan 24, 2001 | 12.92 |
| Jan 23, 2001 | 13.58 |
| Jan 22, 2001 | 13.71 |
| Jan 19, 2001 | 12.88 |
| Jan 18, 2001 | 12.92 |
| Jan 17, 2001 | 13.17 |
| Jan 16, 2001 | 12.75 |
| Jan 12, 2001 | 11.92 |
| Jan 11, 2001 | 12.04 |
| Jan 10, 2001 | 11.75 |
| Jan 9, 2001 | 11.33 |
| Jan 8, 2001 | 10.83 |
| Jan 5, 2001 | 11.54 |
| Jan 4, 2001 | 11.71 |
| Jan 3, 2001 | 11.54 |
| Jan 2, 2001 | 11.25 |
| Dec 29, 2000 | 11.42 |
| Dec 28, 2000 | 12.04 |
| Dec 27, 2000 | 11.50 |
| Dec 26, 2000 | 10.58 |
| Dec 22, 2000 | 10.46 |
| Dec 21, 2000 | 10.75 |
| Dec 20, 2000 | 10.13 |
| Dec 19, 2000 | 10.66 |
| Dec 18, 2000 | 10.71 |
| Dec 15, 2000 | 11.38 |
| Dec 14, 2000 | 11.29 |
| Dec 13, 2000 | 11.33 |
| Dec 12, 2000 | 11.33 |
| Dec 11, 2000 | 11.13 |
| Dec 8, 2000 | 11.21 |
| Dec 7, 2000 | 10.25 |
| Dec 6, 2000 | 9.92 |
| Dec 5, 2000 | 10.42 |
| Dec 4, 2000 | 9.83 |
| Dec 1, 2000 | 9.63 |
| Nov 30, 2000 | 9.58 |
| Nov 29, 2000 | 9.29 |
| Nov 28, 2000 | 9.00 |
| Nov 27, 2000 | 9.17 |
| Nov 24, 2000 | 9.38 |
| Nov 22, 2000 | 9.83 |
| Nov 21, 2000 | 9.96 |
| Nov 20, 2000 | 10.13 |
| Nov 17, 2000 | 10.25 |
| Nov 16, 2000 | 10.29 |
| Nov 15, 2000 | 10.25 |
| Nov 14, 2000 | 10.33 |
| Nov 13, 2000 | 10.08 |
| Nov 10, 2000 | 10.17 |
| Nov 9, 2000 | 9.96 |
| Nov 8, 2000 | 9.75 |
| Nov 7, 2000 | 9.83 |
| Nov 6, 2000 | 10.04 |
| Nov 3, 2000 | 10.17 |
| Nov 2, 2000 | 10.50 |
| Nov 1, 2000 | 9.33 |
| Oct 31, 2000 | 9.79 |
| Oct 30, 2000 | 10.25 |
| Oct 27, 2000 | 10.38 |
| Oct 26, 2000 | 9.58 |
| Oct 25, 2000 | 9.67 |
| Oct 24, 2000 | 10.33 |
| Oct 23, 2000 | 9.50 |
| Oct 20, 2000 | 9.75 |
| Oct 19, 2000 | 9.67 |
| Oct 18, 2000 | 9.58 |
| Oct 17, 2000 | 9.38 |
| Oct 16, 2000 | 9.38 |
| Oct 13, 2000 | 9.58 |
| Oct 12, 2000 | 9.25 |
| Oct 11, 2000 | 9.17 |
| Oct 10, 2000 | 9.08 |
| Oct 9, 2000 | 8.79 |
| Oct 6, 2000 | 9.17 |
| Oct 5, 2000 | 9.67 |
| Oct 4, 2000 | 9.50 |
| Oct 3, 2000 | 8.81 |
| Oct 2, 2000 | 8.63 |
| Sep 29, 2000 | 9.13 |
| Sep 28, 2000 | 8.79 |
| Sep 27, 2000 | 8.75 |
| Sep 26, 2000 | 9.00 |
| Sep 25, 2000 | 9.46 |
| Sep 22, 2000 | 9.38 |
| Sep 21, 2000 | 9.58 |
| Sep 20, 2000 | 9.33 |
| Sep 19, 2000 | 9.08 |
| Sep 18, 2000 | 9.00 |
| Sep 15, 2000 | 8.67 |
| Sep 14, 2000 | 8.25 |
| Sep 13, 2000 | 8.08 |
| Sep 12, 2000 | 8.92 |
| Sep 11, 2000 | 9.00 |
| Sep 8, 2000 | 9.21 |
| Sep 7, 2000 | 9.46 |
| Sep 6, 2000 | 9.25 |
| Sep 5, 2000 | 9.21 |
| Sep 1, 2000 | 9.17 |
| Aug 31, 2000 | 9.00 |
| Aug 30, 2000 | 8.79 |
| Aug 29, 2000 | 8.63 |
| Aug 28, 2000 | 8.71 |
| Aug 25, 2000 | 8.67 |
| Aug 24, 2000 | 8.50 |
| Aug 23, 2000 | 8.08 |
| Aug 22, 2000 | 8.75 |
| Aug 21, 2000 | 9.00 |
| Aug 18, 2000 | 8.96 |
| Aug 17, 2000 | 9.13 |
| Aug 16, 2000 | 8.81 |
| Aug 15, 2000 | 8.50 |
| Aug 14, 2000 | 8.71 |
| Aug 11, 2000 | 8.67 |
| Aug 10, 2000 | 8.50 |
| Aug 9, 2000 | 8.71 |
| Aug 8, 2000 | 8.71 |
| Aug 7, 2000 | 8.88 |
| Aug 4, 2000 | 8.75 |
| Aug 3, 2000 | 8.75 |
| Aug 2, 2000 | 8.58 |
| Aug 1, 2000 | 8.50 |
| Jul 31, 2000 | 8.92 |
| Jul 28, 2000 | 8.67 |
| Jul 27, 2000 | 8.71 |
| Jul 26, 2000 | 9.54 |
| Jul 25, 2000 | 9.79 |
| Jul 24, 2000 | 10.46 |
| Jul 21, 2000 | 10.46 |
| Jul 20, 2000 | 10.71 |
| Jul 19, 2000 | 10.88 |
| Jul 18, 2000 | 11.08 |
| Jul 17, 2000 | 11.29 |
| Jul 14, 2000 | 10.96 |
| Jul 13, 2000 | 10.96 |
| Jul 12, 2000 | 11.04 |
| Jul 11, 2000 | 17.04 |
| Jul 10, 2000 | 17.21 |
| Jul 7, 2000 | 17.25 |
| Jul 6, 2000 | 17.42 |
| Jul 5, 2000 | 17.33 |
| Jul 3, 2000 | 17.17 |
| Jun 30, 2000 | 17.25 |
| Jun 29, 2000 | 17.25 |
| Jun 28, 2000 | 17.00 |
| Jun 27, 2000 | 17.46 |
| Jun 26, 2000 | 17.67 |
| Jun 23, 2000 | 17.33 |
| Jun 22, 2000 | 17.04 |
| Jun 21, 2000 | 17.04 |
| Jun 20, 2000 | 17.17 |
| Jun 19, 2000 | 16.71 |
| Jun 16, 2000 | 16.67 |
| Jun 15, 2000 | 17.29 |
| Jun 14, 2000 | 16.96 |
| Jun 13, 2000 | 16.75 |
| Jun 12, 2000 | 16.58 |
| Jun 9, 2000 | 16.67 |
| Jun 8, 2000 | 16.33 |
| Jun 7, 2000 | 16.83 |
| Jun 6, 2000 | 16.96 |
| Jun 5, 2000 | 17.17 |
| Jun 2, 2000 | 17.67 |
| Jun 1, 2000 | 16.38 |
| May 31, 2000 | 16.08 |
| May 30, 2000 | 15.92 |
| May 26, 2000 | 16.04 |
| May 25, 2000 | 16.08 |
| May 24, 2000 | 16.08 |
| May 23, 2000 | 15.88 |
| May 22, 2000 | 15.75 |
| May 19, 2000 | 16.00 |
| May 18, 2000 | 15.75 |
| May 17, 2000 | 16.04 |
| May 16, 2000 | 16.42 |
| May 15, 2000 | 16.42 |
| May 12, 2000 | 16.50 |
| May 11, 2000 | 17.33 |
| May 10, 2000 | 17.08 |
| May 9, 2000 | 17.33 |
| May 8, 2000 | 17.38 |
| May 5, 2000 | 16.96 |
| May 4, 2000 | 17.17 |
| May 3, 2000 | 17.25 |
| May 2, 2000 | 17.08 |
| May 1, 2000 | 17.38 |
| Apr 28, 2000 | 17.42 |
| Apr 27, 2000 | 17.33 |
| Apr 26, 2000 | 17.58 |
| Apr 25, 2000 | 17.33 |
| Apr 24, 2000 | 17.42 |
| Apr 20, 2000 | 17.38 |
| Apr 19, 2000 | 17.92 |
| Apr 18, 2000 | 17.83 |
| Apr 17, 2000 | 17.17 |
| Apr 14, 2000 | 17.92 |
| Apr 13, 2000 | 18.08 |
| Apr 12, 2000 | 17.50 |
| Apr 11, 2000 | 17.75 |
| Apr 10, 2000 | 18.25 |
| Apr 7, 2000 | 18.38 |
| Apr 6, 2000 | 18.33 |
| Apr 5, 2000 | 18.25 |
| Apr 4, 2000 | 18.29 |
| Apr 3, 2000 | 18.21 |
| Mar 31, 2000 | 16.71 |
| Mar 30, 2000 | 17.25 |
| Mar 29, 2000 | 15.04 |
| Mar 28, 2000 | 16.08 |
| Mar 27, 2000 | 17.13 |
| Mar 24, 2000 | 17.67 |
| Mar 23, 2000 | 18.17 |
| Mar 22, 2000 | 17.88 |
| Mar 21, 2000 | 17.92 |
| Mar 20, 2000 | 17.58 |
| Mar 17, 2000 | 17.38 |
| Mar 16, 2000 | 16.42 |
| Mar 15, 2000 | 18.54 |
| Mar 14, 2000 | 18.33 |
| Mar 13, 2000 | 18.67 |
| Mar 10, 2000 | 18.63 |
| Mar 9, 2000 | 18.75 |
| Mar 8, 2000 | 19.13 |
| Mar 7, 2000 | 18.46 |
| Mar 6, 2000 | 18.17 |
| Mar 3, 2000 | 18.58 |
| Mar 2, 2000 | 18.33 |
| Mar 1, 2000 | 18.42 |
| Feb 29, 2000 | 18.33 |
| Feb 28, 2000 | 18.17 |
| Feb 25, 2000 | 17.67 |
| Feb 24, 2000 | 18.08 |
| Feb 23, 2000 | 18.08 |
| Feb 22, 2000 | 18.38 |
| Feb 18, 2000 | 18.50 |
| Feb 17, 2000 | 18.33 |
| Feb 16, 2000 | 18.50 |
| Feb 15, 2000 | 19.54 |
| Feb 14, 2000 | 20.17 |
| Feb 11, 2000 | 20.50 |
| Feb 10, 2000 | 20.46 |
| Feb 9, 2000 | 19.38 |
| Feb 8, 2000 | 18.96 |
| Feb 7, 2000 | 17.96 |
| Feb 4, 2000 | 17.92 |
| Feb 3, 2000 | 17.71 |
| Feb 2, 2000 | 17.42 |
| Feb 1, 2000 | 18.58 |
| Jan 31, 2000 | 17.17 |
| Jan 28, 2000 | 17.38 |
| Jan 27, 2000 | 17.21 |
| Jan 26, 2000 | 17.33 |
| Jan 25, 2000 | 17.38 |
| Jan 24, 2000 | 17.67 |
| Jan 21, 2000 | 17.65 |
| Jan 20, 2000 | 17.67 |
| Jan 19, 2000 | 17.67 |
| Jan 18, 2000 | 17.71 |
| Jan 14, 2000 | 17.75 |
| Jan 13, 2000 | 18.58 |
| Jan 12, 2000 | 18.00 |
| Jan 11, 2000 | 18.42 |
| Jan 10, 2000 | 18.00 |
| Jan 7, 2000 | 17.63 |
| Jan 6, 2000 | 17.33 |
| Jan 5, 2000 | 17.21 |
| Jan 4, 2000 | 17.04 |
| Jan 3, 2000 | 16.92 |
| Dec 31, 1999 | 17.25 |
| Dec 30, 1999 | 17.83 |
| Dec 29, 1999 | 18.25 |
| Dec 28, 1999 | 17.88 |
| Dec 27, 1999 | 16.08 |
| Dec 23, 1999 | 15.50 |
| Dec 22, 1999 | 15.42 |
| Dec 21, 1999 | 14.92 |
| Dec 20, 1999 | 15.88 |
| Dec 17, 1999 | 16.21 |
| Dec 16, 1999 | 16.08 |
| Dec 15, 1999 | 16.00 |
| Dec 14, 1999 | 15.42 |
| Dec 13, 1999 | 16.25 |
| Dec 10, 1999 | 16.38 |
| Dec 9, 1999 | 16.50 |
| Dec 8, 1999 | 16.42 |
| Dec 7, 1999 | 16.63 |
| Dec 6, 1999 | 16.67 |
| Dec 3, 1999 | 17.33 |
| Dec 2, 1999 | 16.83 |
| Dec 1, 1999 | 16.67 |
| Nov 30, 1999 | 16.83 |
| Nov 29, 1999 | 16.33 |
| Nov 26, 1999 | 15.08 |
| Nov 24, 1999 | 15.04 |
| Nov 23, 1999 | 15.83 |
| Nov 22, 1999 | 16.33 |
| Nov 19, 1999 | 16.75 |
| Nov 18, 1999 | 17.42 |
| Nov 17, 1999 | 17.00 |
| Nov 16, 1999 | 16.58 |
| Nov 15, 1999 | 16.75 |
| Nov 12, 1999 | 16.71 |
| Nov 11, 1999 | 16.83 |
| Nov 10, 1999 | 16.54 |
| Nov 9, 1999 | 16.17 |
| Nov 8, 1999 | 16.00 |
| Nov 5, 1999 | 16.00 |
| Nov 4, 1999 | 15.96 |
| Nov 3, 1999 | 15.79 |
| Nov 2, 1999 | 15.50 |
| Nov 1, 1999 | 15.83 |
| Oct 29, 1999 | 16.63 |
| Oct 28, 1999 | 16.71 |
| Oct 27, 1999 | 16.67 |
| Oct 26, 1999 | 16.83 |
| Oct 25, 1999 | 17.13 |
| Oct 22, 1999 | 17.33 |
| Oct 21, 1999 | 17.79 |
| Oct 20, 1999 | 17.75 |
| Oct 19, 1999 | 16.94 |
| Oct 18, 1999 | 16.75 |
| Oct 15, 1999 | 17.17 |
| Oct 14, 1999 | 17.92 |
| Oct 13, 1999 | 18.00 |
| Oct 12, 1999 | 17.25 |
| Oct 11, 1999 | 17.00 |
| Oct 8, 1999 | 17.42 |
| Oct 7, 1999 | 17.13 |
| Oct 6, 1999 | 18.42 |
| Oct 5, 1999 | 18.00 |
| Oct 4, 1999 | 17.92 |
| Oct 1, 1999 | 17.08 |
| Sep 30, 1999 | 16.33 |
| Sep 29, 1999 | 17.25 |
| Sep 28, 1999 | 17.38 |
| Sep 27, 1999 | 17.29 |
| Sep 24, 1999 | 17.50 |
| Sep 23, 1999 | 16.79 |
| Sep 22, 1999 | 16.83 |
| Sep 21, 1999 | 16.75 |
| Sep 20, 1999 | 17.25 |
| Sep 17, 1999 | 17.33 |
| Sep 16, 1999 | 17.92 |
| Sep 15, 1999 | 18.71 |
| Sep 14, 1999 | 18.67 |
| Sep 13, 1999 | 18.50 |
| Sep 10, 1999 | 18.63 |
| Sep 9, 1999 | 17.83 |
| Sep 8, 1999 | 18.33 |
| Sep 7, 1999 | 19.33 |
| Sep 3, 1999 | 19.33 |
| Sep 2, 1999 | 19.29 |
| Sep 1, 1999 | 19.54 |
| Aug 31, 1999 | 18.67 |
| Aug 30, 1999 | 18.46 |
| Aug 27, 1999 | 18.63 |
| Aug 26, 1999 | 18.42 |
| Aug 25, 1999 | 18.25 |
| Aug 24, 1999 | 18.54 |
| Aug 23, 1999 | 18.75 |
| Aug 20, 1999 | 18.96 |
| Aug 19, 1999 | 19.08 |
| Aug 18, 1999 | 19.50 |
| Aug 17, 1999 | 19.67 |
| Aug 16, 1999 | 20.00 |
| Aug 13, 1999 | 20.38 |
| Aug 12, 1999 | 20.42 |
| Aug 11, 1999 | 20.67 |
| Aug 10, 1999 | 21.17 |
| Aug 9, 1999 | 20.58 |
| Aug 6, 1999 | 20.46 |
| Aug 5, 1999 | 20.63 |
| Aug 4, 1999 | 20.75 |
| Aug 3, 1999 | 21.00 |
| Aug 2, 1999 | 21.00 |
| Jul 30, 1999 | 20.67 |
| Jul 29, 1999 | 20.38 |
| Jul 28, 1999 | 20.58 |
| Jul 27, 1999 | 20.54 |
| Jul 26, 1999 | 20.54 |
| Jul 23, 1999 | 20.40 |
| Jul 22, 1999 | 20.83 |
| Jul 21, 1999 | 20.17 |
| Jul 20, 1999 | 20.75 |
| Jul 19, 1999 | 20.67 |
| Jul 16, 1999 | 20.75 |
| Jul 15, 1999 | 20.92 |
| Jul 14, 1999 | 20.71 |
| Jul 13, 1999 | 21.17 |
| Jul 12, 1999 | 21.00 |
| Jul 9, 1999 | 20.75 |
| Jul 8, 1999 | 21.25 |
| Jul 7, 1999 | 21.50 |
| Jul 6, 1999 | 21.58 |
| Jul 2, 1999 | 21.88 |
| Jul 1, 1999 | 22.13 |
| Jun 30, 1999 | 20.42 |
| Jun 29, 1999 | 20.92 |
| Jun 28, 1999 | 21.46 |
| Jun 25, 1999 | 21.92 |
| Jun 24, 1999 | 21.83 |
| Jun 23, 1999 | 22.25 |
| Jun 22, 1999 | 22.33 |
| Jun 21, 1999 | 22.33 |
| Jun 18, 1999 | 21.75 |
| Jun 17, 1999 | 22.33 |
| Jun 16, 1999 | 21.50 |
| Jun 15, 1999 | 20.58 |
| Jun 14, 1999 | 20.67 |
| Jun 11, 1999 | 21.17 |
| Jun 10, 1999 | 20.83 |
| Jun 9, 1999 | 20.92 |
| Jun 8, 1999 | 22.00 |
| Jun 7, 1999 | 22.50 |
| Jun 4, 1999 | 22.58 |
| Jun 3, 1999 | 22.67 |
| Jun 2, 1999 | 22.83 |
| Jun 1, 1999 | 22.75 |
| May 28, 1999 | 22.67 |
| May 27, 1999 | 22.25 |
| May 26, 1999 | 21.83 |
| May 25, 1999 | 22.54 |
| May 24, 1999 | 22.67 |
| May 21, 1999 | 22.67 |
| May 20, 1999 | 22.38 |
| May 19, 1999 | 22.17 |
| May 18, 1999 | 21.63 |
| May 17, 1999 | 21.67 |
| May 14, 1999 | 21.92 |
| May 13, 1999 | 21.67 |
| May 12, 1999 | 20.38 |
| May 11, 1999 | 20.83 |
| May 10, 1999 | 20.25 |
| May 7, 1999 | 19.38 |
| May 6, 1999 | 19.33 |
| May 5, 1999 | 19.29 |
| May 4, 1999 | 19.25 |
| May 3, 1999 | 18.75 |
| Apr 30, 1999 | 19.25 |
| Apr 29, 1999 | 19.83 |
| Apr 28, 1999 | 20.00 |
| Apr 27, 1999 | 19.83 |
| Apr 26, 1999 | 20.54 |
| Apr 23, 1999 | 20.17 |
| Apr 22, 1999 | 20.50 |
| Apr 21, 1999 | 19.67 |
| Apr 20, 1999 | 19.75 |
| Apr 19, 1999 | 19.92 |
| Apr 16, 1999 | 20.54 |
| Apr 15, 1999 | 20.58 |
| Apr 14, 1999 | 21.08 |
| Apr 13, 1999 | 21.42 |
| Apr 12, 1999 | 21.42 |
| Apr 9, 1999 | 20.38 |
| Apr 8, 1999 | 20.00 |
| Apr 7, 1999 | 20.04 |
| Apr 6, 1999 | 20.50 |
| Apr 5, 1999 | 20.63 |
| Apr 1, 1999 | 20.58 |
| Mar 31, 1999 | 20.67 |
| Mar 30, 1999 | 20.58 |
| Mar 29, 1999 | 19.63 |
| Mar 26, 1999 | 20.42 |
| Mar 25, 1999 | 20.08 |
| Mar 24, 1999 | 18.96 |
| Mar 23, 1999 | 18.65 |
| Mar 22, 1999 | 18.83 |
| Mar 19, 1999 | 19.50 |
| Mar 18, 1999 | 19.42 |
| Mar 17, 1999 | 19.21 |
| Mar 16, 1999 | 19.63 |
| Mar 15, 1999 | 19.79 |
| Mar 12, 1999 | 19.83 |
| Mar 11, 1999 | 20.04 |
| Mar 10, 1999 | 20.25 |
| Mar 9, 1999 | 20.29 |
| Mar 8, 1999 | 20.42 |
| Mar 5, 1999 | 20.75 |
| Mar 4, 1999 | 20.25 |
| Mar 3, 1999 | 20.33 |
| Mar 2, 1999 | 20.33 |
| Mar 1, 1999 | 20.38 |
| Feb 26, 1999 | 20.58 |
| Feb 25, 1999 | 20.58 |
| Feb 24, 1999 | 20.96 |
| Feb 23, 1999 | 21.08 |
| Feb 22, 1999 | 20.92 |
| Feb 19, 1999 | 20.50 |
| Feb 18, 1999 | 19.67 |
| Feb 17, 1999 | 19.42 |
| Feb 16, 1999 | 19.50 |
| Feb 12, 1999 | 19.58 |
| Feb 11, 1999 | 20.00 |
| Feb 10, 1999 | 20.58 |
| Feb 9, 1999 | 20.58 |
| Feb 8, 1999 | 20.71 |
| Feb 5, 1999 | 20.67 |
| Feb 4, 1999 | 21.42 |
| Feb 3, 1999 | 21.92 |
| Feb 2, 1999 | 21.83 |
| Feb 1, 1999 | 21.92 |
| Jan 29, 1999 | 21.83 |
| Jan 28, 1999 | 21.92 |
| Jan 27, 1999 | 21.92 |
| Jan 26, 1999 | 21.58 |
| Jan 25, 1999 | 20.67 |
| Jan 22, 1999 | 20.33 |
| Jan 21, 1999 | 21.17 |
| Jan 20, 1999 | 21.67 |
| Jan 19, 1999 | 21.67 |
| Jan 15, 1999 | 21.27 |
| Jan 14, 1999 | 20.50 |
| Jan 13, 1999 | 21.17 |
| Jan 12, 1999 | 21.67 |
| Jan 11, 1999 | 22.00 |
| Jan 8, 1999 | 21.96 |
| Jan 7, 1999 | 22.17 |
| Jan 6, 1999 | 22.42 |
| Jan 5, 1999 | 22.04 |
| Jan 4, 1999 | 22.06 |
| Dec 31, 1998 | 22.00 |
| Dec 30, 1998 | 22.00 |
| Dec 29, 1998 | 21.75 |
| Dec 28, 1998 | 20.67 |
| Dec 24, 1998 | 20.27 |
| Dec 23, 1998 | 20.75 |
| Dec 22, 1998 | 20.83 |
| Dec 21, 1998 | 19.58 |
| Dec 18, 1998 | 19.54 |
| Dec 17, 1998 | 19.58 |
| Dec 16, 1998 | 19.33 |
| Dec 15, 1998 | 19.25 |
| Dec 14, 1998 | 19.00 |
| Dec 11, 1998 | 19.33 |
| Dec 10, 1998 | 19.17 |
| Dec 9, 1998 | 19.13 |
| Dec 8, 1998 | 19.08 |
| Dec 7, 1998 | 19.00 |
| Dec 4, 1998 | 18.58 |
| Dec 3, 1998 | 18.42 |
| Dec 2, 1998 | 18.50 |
| Dec 1, 1998 | 18.42 |
| Nov 30, 1998 | 18.17 |
| Nov 27, 1998 | 18.67 |
| Nov 25, 1998 | 18.17 |
| Nov 24, 1998 | 17.75 |
| Nov 23, 1998 | 18.42 |
| Nov 20, 1998 | 18.50 |
| Nov 19, 1998 | 18.50 |
| Nov 18, 1998 | 18.33 |
| Nov 17, 1998 | 18.42 |
| Nov 16, 1998 | 18.33 |
| Nov 13, 1998 | 17.17 |
| Nov 12, 1998 | 16.33 |
| Nov 11, 1998 | 16.42 |
| Nov 10, 1998 | 16.63 |
| Nov 9, 1998 | 17.33 |
| Nov 6, 1998 | 17.67 |
| Nov 5, 1998 | 17.92 |
| Nov 4, 1998 | 18.17 |
| Nov 3, 1998 | 18.33 |
| Nov 2, 1998 | 18.50 |
| Oct 30, 1998 | 17.67 |
| Oct 29, 1998 | 17.38 |
| Oct 28, 1998 | 16.17 |
| Oct 27, 1998 | 17.08 |
| Oct 26, 1998 | 17.00 |
| Oct 23, 1998 | 17.67 |
| Oct 22, 1998 | 17.67 |
| Oct 21, 1998 | 16.25 |
| Oct 20, 1998 | 16.25 |
| Oct 19, 1998 | 16.42 |
| Oct 16, 1998 | 16.00 |
| Oct 15, 1998 | 16.08 |
| Oct 14, 1998 | 15.75 |
| Oct 13, 1998 | 15.42 |
| Oct 12, 1998 | 15.33 |
| Oct 9, 1998 | 14.58 |
| Oct 8, 1998 | 14.58 |
| Oct 7, 1998 | 15.21 |
| Oct 6, 1998 | 15.17 |
| Oct 5, 1998 | 15.17 |
| Oct 2, 1998 | 15.33 |
| Oct 1, 1998 | 15.33 |
| Sep 30, 1998 | 15.25 |
| Sep 29, 1998 | 15.25 |
| Sep 28, 1998 | 15.17 |
| Sep 25, 1998 | 15.17 |
| Sep 24, 1998 | 15.42 |
| Sep 23, 1998 | 15.33 |
| Sep 22, 1998 | 14.50 |
| Sep 21, 1998 | 14.33 |
| Sep 18, 1998 | 14.08 |
| Sep 17, 1998 | 13.83 |
| Sep 16, 1998 | 13.83 |
| Sep 15, 1998 | 13.79 |
| Sep 14, 1998 | 13.79 |
| Sep 11, 1998 | 13.83 |
| Sep 10, 1998 | 13.83 |
| Sep 9, 1998 | 14.17 |
| Sep 8, 1998 | 14.25 |
| Sep 4, 1998 | 14.00 |
| Sep 3, 1998 | 13.71 |
| Sep 2, 1998 | 13.96 |
| Sep 1, 1998 | 13.58 |
| Aug 31, 1998 | 13.54 |
| Aug 28, 1998 | 13.63 |
| Aug 27, 1998 | 13.83 |
| Aug 26, 1998 | 14.75 |
| Aug 25, 1998 | 15.04 |
| Aug 24, 1998 | 15.08 |
| Aug 21, 1998 | 15.21 |
| Aug 20, 1998 | 15.67 |
| Aug 19, 1998 | 16.00 |
| Aug 18, 1998 | 16.04 |
| Aug 17, 1998 | 15.33 |
| Aug 14, 1998 | 15.08 |
| Aug 13, 1998 | 14.96 |
| Aug 12, 1998 | 15.04 |
| Aug 11, 1998 | 15.08 |
| Aug 10, 1998 | 15.42 |
| Aug 7, 1998 | 15.63 |
| Aug 6, 1998 | 15.67 |
| Aug 5, 1998 | 15.21 |
| Aug 4, 1998 | 15.25 |
| Aug 3, 1998 | 15.79 |
| Jul 31, 1998 | 15.75 |
| Jul 30, 1998 | 15.88 |
| Jul 29, 1998 | 16.00 |
| Jul 28, 1998 | 15.42 |
| Jul 27, 1998 | 15.67 |
| Jul 24, 1998 | 15.83 |
| Jul 23, 1998 | 16.00 |
| Jul 22, 1998 | 16.08 |
| Jul 21, 1998 | 16.17 |
| Jul 20, 1998 | 16.00 |
| Jul 17, 1998 | 16.58 |
| Jul 16, 1998 | 16.58 |
| Jul 15, 1998 | 16.25 |
| Jul 14, 1998 | 16.13 |
| Jul 13, 1998 | 16.13 |
| Jul 10, 1998 | 16.08 |
| Jul 9, 1998 | 16.00 |
| Jul 8, 1998 | 16.08 |
| Jul 7, 1998 | 16.00 |
| Jul 6, 1998 | 15.67 |
| Jul 2, 1998 | 15.33 |
| Jul 1, 1998 | 15.50 |
| Jun 30, 1998 | 15.33 |
| Jun 29, 1998 | 15.42 |
| Jun 26, 1998 | 15.33 |
| Jun 25, 1998 | 15.26 |
| Jun 24, 1998 | 15.58 |
| Jun 23, 1998 | 15.17 |
| Jun 22, 1998 | 15.33 |
| Jun 19, 1998 | 15.29 |
| Jun 18, 1998 | 15.29 |
| Jun 17, 1998 | 15.58 |
| Jun 16, 1998 | 15.50 |
| Jun 15, 1998 | 14.58 |
| Jun 12, 1998 | 14.67 |
| Jun 11, 1998 | 14.29 |
| Jun 10, 1998 | 14.33 |
| Jun 9, 1998 | 14.29 |
| Jun 8, 1998 | 14.33 |
| Jun 5, 1998 | 14.50 |
| Jun 4, 1998 | 14.50 |
| Jun 3, 1998 | 14.17 |
| Jun 2, 1998 | 14.08 |
| Jun 1, 1998 | 14.08 |
| May 29, 1998 | 14.08 |
| May 28, 1998 | 14.50 |
| May 27, 1998 | 14.17 |
| May 26, 1998 | 14.17 |
| May 22, 1998 | 14.50 |
| May 21, 1998 | 14.25 |
| May 20, 1998 | 14.58 |
| May 19, 1998 | 15.00 |
| May 18, 1998 | 15.04 |
| May 15, 1998 | 14.67 |
| May 14, 1998 | 15.08 |
| May 13, 1998 | 15.33 |
| May 12, 1998 | 15.83 |
| May 11, 1998 | 15.75 |
| May 8, 1998 | 15.50 |
| May 7, 1998 | 15.83 |
| May 6, 1998 | 15.67 |
| May 5, 1998 | 15.33 |
| May 4, 1998 | 15.50 |
| May 1, 1998 | 15.50 |
| Apr 30, 1998 | 15.25 |
| Apr 29, 1998 | 15.08 |
| Apr 28, 1998 | 15.08 |
| Apr 27, 1998 | 14.83 |
| Apr 24, 1998 | 15.25 |
| Apr 23, 1998 | 15.75 |
| Apr 22, 1998 | 15.67 |
| Apr 21, 1998 | 16.67 |
| Apr 20, 1998 | 16.67 |
| Apr 17, 1998 | 16.42 |
| Apr 16, 1998 | 16.58 |
| Apr 15, 1998 | 17.08 |
| Apr 14, 1998 | 17.33 |
| Apr 13, 1998 | 16.83 |
| Apr 9, 1998 | 16.83 |
| Apr 8, 1998 | 16.50 |
| Apr 7, 1998 | 16.33 |
| Apr 6, 1998 | 16.58 |
| Apr 3, 1998 | 17.17 |
| Apr 2, 1998 | 16.50 |
| Apr 1, 1998 | 16.67 |
| Mar 31, 1998 | 15.92 |
| Mar 30, 1998 | 15.42 |
| Mar 27, 1998 | 15.67 |
| Mar 26, 1998 | 15.71 |
| Mar 25, 1998 | 15.83 |
| Mar 24, 1998 | 15.71 |
| Mar 23, 1998 | 15.00 |
| Mar 20, 1998 | 14.83 |
| Mar 19, 1998 | 14.94 |
| Mar 18, 1998 | 14.83 |
| Mar 17, 1998 | 14.79 |
| Mar 16, 1998 | 14.71 |
| Mar 13, 1998 | 14.75 |
| Mar 12, 1998 | 14.58 |
| Mar 11, 1998 | 14.67 |
| Mar 10, 1998 | 14.33 |
| Mar 9, 1998 | 14.71 |
| Mar 6, 1998 | 15.08 |
| Mar 5, 1998 | 14.67 |
| Mar 4, 1998 | 14.54 |
| Mar 3, 1998 | 14.83 |
| Mar 2, 1998 | 14.75 |
| Feb 27, 1998 | 14.63 |
| Feb 26, 1998 | 14.75 |
| Feb 25, 1998 | 14.67 |
| Feb 24, 1998 | 14.83 |
| Feb 23, 1998 | 14.83 |
| Feb 20, 1998 | 15.00 |
| Feb 19, 1998 | 15.33 |
| Feb 18, 1998 | 15.33 |
| Feb 17, 1998 | 15.67 |
| Feb 13, 1998 | 15.83 |
| Feb 12, 1998 | 15.67 |
| Feb 11, 1998 | 16.00 |
| Feb 10, 1998 | 15.88 |
| Feb 9, 1998 | 16.63 |
| Feb 6, 1998 | 16.08 |
| Feb 5, 1998 | 16.67 |
| Feb 4, 1998 | 16.67 |
| Feb 3, 1998 | 15.08 |
| Feb 2, 1998 | 15.00 |
| Jan 30, 1998 | 14.54 |
| Jan 29, 1998 | 14.58 |
| Jan 28, 1998 | 14.33 |
| Jan 27, 1998 | 14.63 |
| Jan 26, 1998 | 14.83 |
| Jan 23, 1998 | 15.17 |
| Jan 22, 1998 | 15.42 |
| Jan 21, 1998 | 15.42 |
| Jan 20, 1998 | 15.46 |
| Jan 16, 1998 | 15.42 |
| Jan 15, 1998 | 15.33 |
| Jan 14, 1998 | 15.21 |
| Jan 13, 1998 | 15.17 |
| Jan 12, 1998 | 15.29 |
| Jan 9, 1998 | 15.33 |
| Jan 8, 1998 | 16.25 |
| Jan 7, 1998 | 16.50 |
| Jan 6, 1998 | 17.04 |
| Jan 5, 1998 | 17.17 |
| Jan 2, 1998 | 17.00 |
| Dec 31, 1997 | 17.50 |
| Dec 30, 1997 | 18.17 |
| Dec 29, 1997 | 17.92 |
| Dec 26, 1997 | 17.25 |
| Dec 24, 1997 | 17.50 |
| Dec 23, 1997 | 17.58 |
| Dec 22, 1997 | 17.25 |
| Dec 19, 1997 | 17.50 |
| Dec 18, 1997 | 18.33 |
| Dec 17, 1997 | 18.50 |
| Dec 16, 1997 | 18.25 |
| Dec 15, 1997 | 17.75 |
| Dec 12, 1997 | 17.25 |
| Dec 11, 1997 | 16.75 |
| Dec 10, 1997 | 16.83 |
| Dec 9, 1997 | 16.46 |
| Dec 8, 1997 | 16.29 |
| Dec 5, 1997 | 16.08 |
| Dec 4, 1997 | 15.33 |
| Dec 3, 1997 | 15.42 |
| Dec 2, 1997 | 15.50 |
| Dec 1, 1997 | 15.67 |
| Nov 28, 1997 | 15.83 |
| Nov 26, 1997 | 13.33 |
| Nov 25, 1997 | 13.21 |
| Nov 24, 1997 | 13.58 |
| Nov 21, 1997 | 13.67 |
| Nov 20, 1997 | 13.83 |
| Nov 19, 1997 | 14.21 |
| Nov 18, 1997 | 14.17 |
| Nov 17, 1997 | 14.25 |
| Nov 14, 1997 | 14.21 |
| Nov 13, 1997 | 14.17 |
| Nov 12, 1997 | 14.25 |
| Nov 11, 1997 | 14.58 |
| Nov 10, 1997 | 14.50 |
| Nov 7, 1997 | 14.17 |
| Nov 6, 1997 | 14.25 |
| Nov 5, 1997 | 14.25 |
| Nov 4, 1997 | 14.00 |
| Nov 3, 1997 | 14.25 |
| Oct 31, 1997 | 13.67 |
| Oct 30, 1997 | 13.92 |
| Oct 29, 1997 | 13.83 |
| Oct 28, 1997 | 13.58 |
| Oct 27, 1997 | 13.50 |
| Oct 24, 1997 | 14.83 |
| Oct 23, 1997 | 14.75 |
| Oct 22, 1997 | 15.17 |
| Oct 21, 1997 | 15.50 |
| Oct 20, 1997 | 14.25 |
| Oct 17, 1997 | 14.83 |
| Oct 16, 1997 | 15.17 |
| Oct 15, 1997 | 15.29 |
| Oct 14, 1997 | 15.17 |
| Oct 13, 1997 | 14.75 |
| Oct 10, 1997 | 14.46 |
| Oct 9, 1997 | 14.08 |
| Oct 8, 1997 | 14.08 |
| Oct 7, 1997 | 14.00 |
| Oct 6, 1997 | 14.00 |
| Oct 3, 1997 | 14.00 |
| Oct 2, 1997 | 13.92 |
| Oct 1, 1997 | 13.75 |
| Sep 30, 1997 | 13.58 |
| Sep 29, 1997 | 13.67 |
| Sep 26, 1997 | 13.58 |
| Sep 25, 1997 | 13.67 |
| Sep 24, 1997 | 13.83 |
| Sep 23, 1997 | 14.25 |
| Sep 22, 1997 | 13.67 |
| Sep 19, 1997 | 13.50 |
| Sep 18, 1997 | 13.67 |
| Sep 17, 1997 | 13.50 |
| Sep 16, 1997 | 13.17 |
| Sep 15, 1997 | 13.08 |
| Sep 12, 1997 | 13.04 |
| Sep 11, 1997 | 13.13 |
| Sep 10, 1997 | 13.25 |
| Sep 9, 1997 | 13.08 |
| Sep 8, 1997 | 12.67 |
| Sep 5, 1997 | 12.58 |
| Sep 4, 1997 | 12.56 |
| Sep 3, 1997 | 12.67 |
| Sep 2, 1997 | 12.46 |
| Aug 29, 1997 | 12.42 |
| Aug 28, 1997 | 12.17 |
| Aug 27, 1997 | 12.25 |
| Aug 26, 1997 | 12.42 |
| Aug 25, 1997 | 12.00 |
| Aug 22, 1997 | 12.33 |
| Aug 21, 1997 | 12.00 |
| Aug 20, 1997 | 12.17 |
| Aug 19, 1997 | 11.88 |
| Aug 18, 1997 | 11.67 |
| Aug 15, 1997 | 11.83 |
| Aug 14, 1997 | 11.67 |
| Aug 13, 1997 | 12.08 |
| Aug 12, 1997 | 11.83 |
| Aug 11, 1997 | 11.83 |
| Aug 8, 1997 | 12.08 |
| Aug 7, 1997 | 12.66 |
| Aug 6, 1997 | 12.75 |
| Aug 5, 1997 | 11.92 |
| Aug 4, 1997 | 11.33 |
| Aug 1, 1997 | 11.17 |
| Jul 31, 1997 | 11.42 |
| Jul 30, 1997 | 11.42 |
| Jul 29, 1997 | 11.42 |
| Jul 28, 1997 | 11.33 |
| Jul 25, 1997 | 11.25 |
| Jul 24, 1997 | 11.33 |
| Jul 23, 1997 | 11.17 |
| Jul 22, 1997 | 11.17 |
| Jul 21, 1997 | 11.67 |
| Jul 18, 1997 | 12.08 |
| Jul 17, 1997 | 12.17 |
| Jul 16, 1997 | 11.63 |
| Jul 15, 1997 | 11.58 |
| Jul 14, 1997 | 11.50 |
| Jul 11, 1997 | 11.33 |
| Jul 10, 1997 | 11.33 |
| Jul 9, 1997 | 11.33 |
| Jul 8, 1997 | 11.33 |
| Jul 7, 1997 | 11.00 |
| Jul 3, 1997 | 11.08 |
| Jul 2, 1997 | 11.25 |
| Jul 1, 1997 | 11.17 |
| Jun 30, 1997 | 11.33 |
| Jun 27, 1997 | 11.67 |
| Jun 26, 1997 | 11.42 |
| Jun 25, 1997 | 11.42 |
| Jun 24, 1997 | 11.50 |
| Jun 23, 1997 | 11.17 |
| Jun 20, 1997 | 11.17 |
| Jun 19, 1997 | 10.92 |
| Jun 18, 1997 | 10.58 |
| Jun 17, 1997 | 11.00 |
| Jun 16, 1997 | 11.83 |
| Jun 13, 1997 | 11.92 |
| Jun 12, 1997 | 12.17 |
| Jun 11, 1997 | 12.17 |
| Jun 10, 1997 | 12.08 |
| Jun 9, 1997 | 12.25 |
| Jun 6, 1997 | 12.08 |
| Jun 5, 1997 | 11.92 |
| Jun 4, 1997 | 11.83 |
| Jun 3, 1997 | 12.08 |
| Jun 2, 1997 | 12.17 |
| May 30, 1997 | 12.50 |
| May 29, 1997 | 12.42 |
| May 28, 1997 | 12.50 |
| May 27, 1997 | 11.25 |
| May 23, 1997 | 11.25 |
| May 22, 1997 | 10.83 |
| May 21, 1997 | 10.50 |
| May 20, 1997 | 10.63 |
| May 19, 1997 | 10.83 |
| May 16, 1997 | 10.83 |
| May 15, 1997 | 10.50 |
| May 14, 1997 | 10.50 |
| May 13, 1997 | 10.83 |
| May 12, 1997 | 11.17 |
| May 9, 1997 | 11.13 |
| May 8, 1997 | 11.17 |
| May 7, 1997 | 11.25 |
| May 6, 1997 | 11.00 |
| May 5, 1997 | 10.17 |
| May 2, 1997 | 9.83 |
| May 1, 1997 | 9.75 |
| Apr 30, 1997 | 9.92 |
| Apr 29, 1997 | 9.92 |
| Apr 28, 1997 | 9.83 |
| Apr 25, 1997 | 9.83 |
| Apr 24, 1997 | 9.92 |
| Apr 23, 1997 | 9.50 |
| Apr 22, 1997 | 9.75 |
| Apr 21, 1997 | 10.00 |
| Apr 18, 1997 | 9.25 |
| Apr 17, 1997 | 9.83 |
| Apr 16, 1997 | 9.75 |
| Apr 15, 1997 | 9.75 |
| Apr 14, 1997 | 9.75 |
| Apr 11, 1997 | 9.92 |
| Apr 10, 1997 | 10.00 |
| Apr 9, 1997 | 10.08 |
| Apr 8, 1997 | 9.92 |
| Apr 7, 1997 | 10.17 |
| Apr 4, 1997 | 9.92 |
| Apr 3, 1997 | 9.50 |
| Apr 2, 1997 | 9.42 |
| Apr 1, 1997 | 9.75 |
| Mar 31, 1997 | 9.92 |
| Mar 27, 1997 | 10.00 |
| Mar 26, 1997 | 9.83 |
| Mar 25, 1997 | 10.08 |
| Mar 24, 1997 | 10.50 |
| Mar 21, 1997 | 11.00 |
| Mar 20, 1997 | 10.83 |
| Mar 19, 1997 | 11.00 |
| Mar 18, 1997 | 11.25 |
| Mar 17, 1997 | 11.50 |
| Mar 14, 1997 | 11.92 |
| Mar 13, 1997 | 12.17 |
| Mar 12, 1997 | 12.67 |
| Mar 11, 1997 | 12.83 |
| Mar 10, 1997 | 13.00 |
| Mar 7, 1997 | 13.17 |
| Mar 6, 1997 | 13.17 |
| Mar 5, 1997 | 13.33 |
| Mar 4, 1997 | 13.33 |
| Mar 3, 1997 | 13.08 |
| Feb 28, 1997 | 13.17 |
| Feb 27, 1997 | 13.17 |
| Feb 26, 1997 | 12.75 |
| Feb 25, 1997 | 12.92 |
| Feb 24, 1997 | 12.92 |
| Feb 21, 1997 | 12.67 |
| Feb 20, 1997 | 12.83 |
| Feb 19, 1997 | 13.33 |
| Feb 18, 1997 | 13.50 |
| Feb 14, 1997 | 12.67 |
| Feb 13, 1997 | 12.50 |
| Feb 12, 1997 | 12.67 |
| Feb 11, 1997 | 12.50 |
| Feb 10, 1997 | 12.50 |
| Feb 7, 1997 | 12.83 |
| Feb 6, 1997 | 12.75 |
| Feb 5, 1997 | 12.50 |
| Feb 4, 1997 | 13.25 |
| Feb 3, 1997 | 13.17 |
| Jan 31, 1997 | 12.92 |
| Jan 30, 1997 | 13.17 |
| Jan 29, 1997 | 13.33 |
| Jan 28, 1997 | 13.25 |
| Jan 27, 1997 | 13.00 |
| Jan 24, 1997 | 13.42 |
| Jan 23, 1997 | 13.58 |
| Jan 22, 1997 | 13.42 |
| Jan 21, 1997 | 13.13 |
| Jan 20, 1997 | 12.75 |
| Jan 17, 1997 | 12.92 |
| Jan 16, 1997 | 13.25 |
| Jan 15, 1997 | 13.63 |
| Jan 14, 1997 | 14.33 |
| Jan 13, 1997 | 14.17 |
| Jan 10, 1997 | 14.42 |
| Jan 9, 1997 | 13.83 |
| Jan 8, 1997 | 13.83 |
| Jan 7, 1997 | 13.75 |
| Jan 6, 1997 | 13.50 |
| Jan 3, 1997 | 14.00 |
| Jan 2, 1997 | 14.00 |
| Dec 31, 1996 | 13.67 |
| Dec 30, 1996 | 13.50 |
| Dec 27, 1996 | 13.33 |
| Dec 26, 1996 | 13.25 |
| Dec 24, 1996 | 12.67 |
| Dec 23, 1996 | 12.83 |
| Dec 20, 1996 | 12.58 |
| Dec 19, 1996 | 13.33 |
| Dec 18, 1996 | 12.92 |
| Dec 17, 1996 | 13.00 |
| Dec 16, 1996 | 13.17 |
| Dec 13, 1996 | 13.67 |
| Dec 12, 1996 | 13.92 |
| Dec 11, 1996 | 12.83 |
| Dec 10, 1996 | 12.42 |
| Dec 9, 1996 | 12.42 |
| Dec 6, 1996 | 11.75 |
| Dec 5, 1996 | 11.83 |
| Dec 4, 1996 | 11.75 |
| Dec 3, 1996 | 12.00 |
| Dec 2, 1996 | 11.83 |
| Nov 29, 1996 | 11.83 |
| Nov 27, 1996 | 11.58 |
| Nov 26, 1996 | 11.33 |
| Nov 25, 1996 | 11.54 |
| Nov 22, 1996 | 11.50 |
| Nov 21, 1996 | 11.17 |
| Nov 20, 1996 | 11.17 |
| Nov 19, 1996 | 11.33 |
| Nov 18, 1996 | 11.58 |
| Nov 15, 1996 | 11.58 |
| Nov 14, 1996 | 11.33 |
| Nov 13, 1996 | 11.17 |
| Nov 12, 1996 | 11.00 |
| Nov 11, 1996 | 11.25 |
| Nov 8, 1996 | 11.42 |
| Nov 7, 1996 | 10.67 |
| Nov 6, 1996 | 11.33 |
| Nov 5, 1996 | 11.50 |
| Nov 4, 1996 | 12.00 |
| Nov 1, 1996 | 12.00 |
| Oct 31, 1996 | 11.50 |
| Oct 30, 1996 | 11.83 |
| Oct 29, 1996 | 11.67 |
| Oct 28, 1996 | 11.58 |
| Oct 25, 1996 | 11.83 |
| Oct 24, 1996 | 12.00 |
| Oct 23, 1996 | 10.83 |
| Oct 22, 1996 | 11.17 |
| Oct 21, 1996 | 10.88 |
| Oct 18, 1996 | 11.17 |
| Oct 17, 1996 | 11.67 |
| Oct 16, 1996 | 11.33 |
| Oct 15, 1996 | 11.67 |
| Oct 14, 1996 | 11.50 |
| Oct 11, 1996 | 11.83 |
| Oct 10, 1996 | 11.83 |
| Oct 9, 1996 | 12.17 |
| Oct 8, 1996 | 12.50 |
| Oct 7, 1996 | 12.58 |
| Oct 4, 1996 | 12.67 |
| Oct 3, 1996 | 12.33 |
| Oct 2, 1996 | 12.17 |
| Oct 1, 1996 | 11.58 |
| Sep 30, 1996 | 12.00 |
| Sep 27, 1996 | 12.00 |
| Sep 26, 1996 | 12.25 |
| Sep 25, 1996 | 12.00 |
| Sep 24, 1996 | 12.33 |
| Sep 23, 1996 | 12.50 |
| Sep 20, 1996 | 12.33 |
| Sep 19, 1996 | 12.50 |
| Sep 18, 1996 | 12.50 |
| Sep 17, 1996 | 13.00 |
| Sep 16, 1996 | 12.33 |
| Sep 13, 1996 | 12.17 |
| Sep 12, 1996 | 11.67 |
| Sep 11, 1996 | 11.67 |
| Sep 10, 1996 | 11.42 |
| Sep 9, 1996 | 11.42 |
| Sep 6, 1996 | 11.42 |
| Sep 5, 1996 | 11.42 |
| Sep 4, 1996 | 11.67 |
| Sep 3, 1996 | 11.58 |
| Aug 30, 1996 | 11.33 |
| Aug 29, 1996 | 11.33 |
| Aug 28, 1996 | 10.92 |
| Aug 27, 1996 | 10.00 |
| Aug 26, 1996 | 10.17 |
| Aug 23, 1996 | 10.33 |
| Aug 22, 1996 | 10.33 |
| Aug 21, 1996 | 10.33 |
| Aug 20, 1996 | 10.33 |
| Aug 19, 1996 | 11.42 |
| Aug 16, 1996 | 11.00 |
| Aug 15, 1996 | 10.83 |
| Aug 14, 1996 | 11.00 |
| Aug 13, 1996 | 10.92 |
| Aug 12, 1996 | 11.00 |
| Aug 9, 1996 | 10.83 |
| Aug 8, 1996 | 10.75 |
| Aug 7, 1996 | 11.17 |
| Aug 6, 1996 | 11.83 |
| Aug 5, 1996 | 11.42 |
| Aug 2, 1996 | 12.00 |
| Aug 1, 1996 | 11.33 |
| Jul 31, 1996 | 11.50 |
| Jul 30, 1996 | 11.83 |
| Jul 29, 1996 | 11.58 |
| Jul 26, 1996 | 11.75 |
| Jul 25, 1996 | 12.25 |
| Jul 24, 1996 | 11.17 |
| Jul 23, 1996 | 11.00 |
| Jul 22, 1996 | 11.00 |
| Jul 19, 1996 | 10.67 |
| Jul 18, 1996 | 10.75 |
| Jul 17, 1996 | 10.58 |
| Jul 16, 1996 | 9.67 |
| Jul 15, 1996 | 9.83 |
| Jul 12, 1996 | 10.00 |
| Jul 11, 1996 | 9.04 |
| Jul 10, 1996 | 9.00 |
| Jul 9, 1996 | 15.00 |
| Jul 8, 1996 | 16.33 |
| Jul 5, 1996 | 16.50 |
| Jul 3, 1996 | 16.58 |
| Jul 2, 1996 | 16.50 |
| Jul 1, 1996 | 16.83 |
| Jun 28, 1996 | 17.75 |
| Jun 27, 1996 | 17.25 |
| Jun 26, 1996 | 17.17 |
| Jun 25, 1996 | 17.42 |
| Jun 24, 1996 | 17.33 |
| Jun 21, 1996 | 17.17 |
| Jun 20, 1996 | 17.50 |
| Jun 19, 1996 | 17.33 |
| Jun 18, 1996 | 18.00 |
| Jun 17, 1996 | 17.67 |
| Jun 14, 1996 | 19.33 |
| Jun 13, 1996 | 21.04 |
| Jun 12, 1996 | 21.33 |
| Jun 11, 1996 | 21.33 |
| Jun 10, 1996 | 20.83 |
| Jun 7, 1996 | 21.33 |
| Jun 6, 1996 | 21.33 |
| Jun 5, 1996 | 21.75 |
| Jun 4, 1996 | 21.75 |
| Jun 3, 1996 | 22.33 |
| May 31, 1996 | 22.00 |
| May 30, 1996 | 21.67 |
| May 29, 1996 | 21.83 |
| May 28, 1996 | 21.50 |
| May 24, 1996 | 21.83 |
| May 23, 1996 | 22.67 |
| May 22, 1996 | 20.42 |
| May 21, 1996 | 20.50 |
| May 20, 1996 | 19.67 |
| May 17, 1996 | 19.92 |
| May 16, 1996 | 20.17 |
| May 15, 1996 | 20.08 |
| May 14, 1996 | 20.00 |
| May 13, 1996 | 19.00 |
| May 10, 1996 | 19.08 |
| May 9, 1996 | 18.33 |
| May 8, 1996 | 19.00 |
| May 7, 1996 | 19.17 |
| May 6, 1996 | 19.17 |
| May 3, 1996 | 19.17 |
| May 2, 1996 | 19.17 |
| May 1, 1996 | 19.17 |
| Apr 30, 1996 | 19.83 |
| Apr 29, 1996 | 20.17 |
| Apr 26, 1996 | 20.33 |
| Apr 25, 1996 | 20.33 |
| Apr 24, 1996 | 20.17 |
| Apr 23, 1996 | 19.33 |
| Apr 22, 1996 | 19.33 |
| Apr 19, 1996 | 19.33 |
| Apr 18, 1996 | 19.33 |
| Apr 17, 1996 | 19.17 |
| Apr 16, 1996 | 19.50 |
| Apr 15, 1996 | 19.83 |
| Apr 12, 1996 | 17.92 |
| Apr 11, 1996 | 18.00 |
| Apr 10, 1996 | 17.67 |
| Apr 9, 1996 | 18.00 |
| Apr 8, 1996 | 18.00 |
| Apr 4, 1996 | 17.00 |
| Apr 3, 1996 | 16.75 |
| Apr 2, 1996 | 16.33 |
| Apr 1, 1996 | 16.58 |
| Mar 29, 1996 | 16.33 |
| Mar 28, 1996 | 16.17 |
| Mar 27, 1996 | 16.50 |
| Mar 26, 1996 | 15.83 |
| Mar 25, 1996 | 15.33 |
| Mar 22, 1996 | 15.17 |
| Mar 21, 1996 | 15.17 |
| Mar 20, 1996 | 15.50 |
| Mar 19, 1996 | 15.25 |
| Mar 18, 1996 | 15.33 |
| Mar 15, 1996 | 15.17 |
| Mar 14, 1996 | 15.00 |
| Mar 13, 1996 | 15.00 |
| Mar 12, 1996 | 15.00 |
| Mar 11, 1996 | 15.50 |
| Mar 8, 1996 | 15.17 |
| Mar 7, 1996 | 16.00 |
| Mar 6, 1996 | 15.83 |
| Mar 5, 1996 | 14.67 |
| Mar 4, 1996 | 13.92 |
| Mar 1, 1996 | 14.50 |
| Feb 29, 1996 | 14.17 |
| Feb 28, 1996 | 14.50 |
| Feb 27, 1996 | 14.50 |
| Feb 26, 1996 | 14.42 |
| Feb 23, 1996 | 15.00 |
| Feb 22, 1996 | 15.17 |
| Feb 21, 1996 | 15.17 |
| Feb 20, 1996 | 15.33 |
| Feb 16, 1996 | 15.42 |
| Feb 15, 1996 | 15.83 |
| Feb 14, 1996 | 16.08 |
| Feb 13, 1996 | 15.83 |
| Feb 12, 1996 | 16.00 |
| Feb 9, 1996 | 16.33 |
| Feb 8, 1996 | 16.42 |
| Feb 7, 1996 | 16.33 |
| Feb 6, 1996 | 16.50 |
| Feb 5, 1996 | 16.50 |
| Feb 2, 1996 | 16.33 |
| Feb 1, 1996 | 15.75 |
| Jan 31, 1996 | 15.00 |
| Jan 30, 1996 | 14.00 |
| Jan 29, 1996 | 14.58 |
| Jan 26, 1996 | 14.67 |
| Jan 25, 1996 | 14.83 |
| Jan 24, 1996 | 15.17 |
| Jan 23, 1996 | 15.17 |
| Jan 22, 1996 | 14.67 |
| Jan 19, 1996 | 14.67 |
| Jan 18, 1996 | 14.83 |
| Jan 17, 1996 | 15.83 |
| Jan 16, 1996 | 15.75 |
| Jan 15, 1996 | 15.17 |
| Jan 12, 1996 | 14.83 |
| Jan 11, 1996 | 14.00 |
| Jan 10, 1996 | 13.67 |
| Jan 9, 1996 | 13.83 |
| Jan 8, 1996 | 14.17 |
| Jan 5, 1996 | 14.17 |
| Jan 4, 1996 | 16.17 |
| Jan 3, 1996 | 16.92 |
| Jan 2, 1996 | 16.92 |
| Dec 29, 1995 | 16.67 |
| Dec 28, 1995 | 16.50 |
| Dec 27, 1995 | 16.67 |
| Dec 26, 1995 | 17.17 |
| Dec 22, 1995 | 17.00 |
| Dec 21, 1995 | 17.67 |
| Dec 20, 1995 | 16.40 |
| Dec 19, 1995 | 16.00 |
| Dec 18, 1995 | 15.50 |
| Dec 15, 1995 | 15.67 |
| Dec 14, 1995 | 15.38 |
| Dec 13, 1995 | 16.17 |
| Dec 12, 1995 | 15.33 |
| Dec 11, 1995 | 15.00 |
| Dec 8, 1995 | 15.00 |
| Dec 7, 1995 | 15.50 |
| Dec 6, 1995 | 15.83 |
| Dec 5, 1995 | 15.83 |
| Dec 4, 1995 | 15.25 |
| Dec 1, 1995 | 13.83 |
| Nov 30, 1995 | 14.00 |
| Nov 29, 1995 | 13.89 |
| Nov 28, 1995 | 13.78 |
| Nov 27, 1995 | 13.83 |
| Nov 24, 1995 | 14.00 |
| Nov 22, 1995 | 14.00 |
| Nov 21, 1995 | 13.89 |
| Nov 20, 1995 | 13.89 |
| Nov 17, 1995 | 13.94 |
| Nov 16, 1995 | 14.00 |
| Nov 15, 1995 | 14.11 |
| Nov 14, 1995 | 14.11 |
| Nov 13, 1995 | 14.11 |
| Nov 10, 1995 | 14.33 |
| Nov 9, 1995 | 14.50 |
| Nov 8, 1995 | 14.33 |
| Nov 7, 1995 | 13.89 |
| Nov 6, 1995 | 14.11 |
| Nov 3, 1995 | 14.22 |
| Nov 2, 1995 | 15.22 |
| Nov 1, 1995 | 15.67 |
| Oct 31, 1995 | 15.56 |
| Oct 30, 1995 | 15.56 |
| Oct 27, 1995 | 15.39 |
| Oct 26, 1995 | 15.33 |
| Oct 25, 1995 | 15.83 |
| Oct 24, 1995 | 15.83 |
| Oct 23, 1995 | 16.00 |
| Oct 20, 1995 | 16.22 |
| Oct 19, 1995 | 15.33 |
| Oct 18, 1995 | 14.33 |
| Oct 17, 1995 | 14.11 |
| Oct 16, 1995 | 14.11 |
| Oct 13, 1995 | 13.89 |
| Oct 12, 1995 | 14.00 |
| Oct 11, 1995 | 14.00 |
| Oct 10, 1995 | 13.78 |
| Oct 9, 1995 | 13.72 |
| Oct 6, 1995 | 14.28 |
| Oct 5, 1995 | 14.22 |
| Oct 4, 1995 | 14.22 |
| Oct 3, 1995 | 14.00 |
| Oct 2, 1995 | 14.33 |
| Sep 29, 1995 | 14.56 |
| Sep 28, 1995 | 14.00 |
| Sep 27, 1995 | 13.67 |
| Sep 26, 1995 | 14.22 |
| Sep 25, 1995 | 14.06 |
| Sep 22, 1995 | 14.22 |
| Sep 21, 1995 | 14.11 |
| Sep 20, 1995 | 14.22 |
| Sep 19, 1995 | 13.83 |
| Sep 18, 1995 | 14.22 |
| Sep 15, 1995 | 14.78 |
| Sep 14, 1995 | 15.22 |
| Sep 13, 1995 | 15.44 |
| Sep 12, 1995 | 15.31 |
| Sep 11, 1995 | 15.50 |
| Sep 8, 1995 | 15.22 |
| Sep 7, 1995 | 14.56 |
| Sep 6, 1995 | 14.11 |
| Sep 5, 1995 | 13.61 |
| Sep 1, 1995 | 13.00 |
| Aug 31, 1995 | 13.11 |
| Aug 30, 1995 | 13.22 |
| Aug 29, 1995 | 13.00 |
| Aug 28, 1995 | 13.44 |
| Aug 25, 1995 | 14.00 |
| Aug 24, 1995 | 14.44 |
| Aug 23, 1995 | 15.00 |
| Aug 22, 1995 | 14.94 |
| Aug 21, 1995 | 14.89 |
| Aug 18, 1995 | 14.67 |
| Aug 17, 1995 | 14.92 |
| Aug 16, 1995 | 15.22 |
| Aug 15, 1995 | 15.11 |
| Aug 14, 1995 | 15.00 |
| Aug 11, 1995 | 15.11 |
| Aug 10, 1995 | 14.78 |
| Aug 9, 1995 | 14.56 |
| Aug 8, 1995 | 13.78 |
| Aug 7, 1995 | 13.67 |
| Aug 4, 1995 | 13.78 |
| Aug 3, 1995 | 13.56 |
| Aug 2, 1995 | 13.33 |
| Aug 1, 1995 | 13.56 |
| Jul 31, 1995 | 13.56 |
| Jul 28, 1995 | 13.28 |
| Jul 27, 1995 | 12.94 |
| Jul 26, 1995 | 12.89 |
| Jul 25, 1995 | 13.00 |
| Jul 24, 1995 | 12.67 |
| Jul 21, 1995 | 12.44 |
| Jul 20, 1995 | 12.28 |
| Jul 19, 1995 | 11.11 |
| Jul 18, 1995 | 11.17 |
| Jul 17, 1995 | 11.33 |
| Jul 14, 1995 | 11.78 |
| Jul 13, 1995 | 11.67 |
| Jul 12, 1995 | 11.11 |
| Jul 11, 1995 | 11.17 |
| Jul 10, 1995 | 11.33 |
| Jul 7, 1995 | 11.11 |
| Jul 6, 1995 | 11.22 |
| Jul 5, 1995 | 11.22 |
| Jul 3, 1995 | 11.00 |
| Jun 30, 1995 | 11.00 |
| Jun 29, 1995 | 10.67 |
| Jun 28, 1995 | 10.89 |
| Jun 27, 1995 | 10.89 |
| Jun 26, 1995 | 10.00 |
| Jun 23, 1995 | 9.72 |
| Jun 22, 1995 | 9.89 |
| Jun 21, 1995 | 9.72 |
| Jun 20, 1995 | 9.67 |
| Jun 19, 1995 | 9.94 |
| Jun 16, 1995 | 9.67 |
| Jun 15, 1995 | 9.56 |
| Jun 14, 1995 | 9.67 |
| Jun 13, 1995 | 9.44 |
| Jun 12, 1995 | 9.67 |
| Jun 9, 1995 | 10.22 |
| Jun 8, 1995 | 9.67 |
| Jun 7, 1995 | 9.33 |
| Jun 6, 1995 | 9.11 |
| Jun 5, 1995 | 8.89 |
| Jun 2, 1995 | 9.11 |
| Jun 1, 1995 | 8.89 |
| May 31, 1995 | 8.67 |
| May 30, 1995 | 8.39 |
| May 26, 1995 | 8.22 |
| May 25, 1995 | 8.22 |
| May 24, 1995 | 8.33 |
| May 23, 1995 | 8.28 |
| May 22, 1995 | 7.78 |
| May 19, 1995 | 8.22 |
| May 18, 1995 | 8.33 |
| May 17, 1995 | 8.33 |
| May 16, 1995 | 8.39 |
| May 15, 1995 | 8.33 |
| May 12, 1995 | 8.33 |
| May 11, 1995 | 8.33 |
| May 10, 1995 | 8.33 |
| May 9, 1995 | 8.33 |
| May 8, 1995 | 8.33 |
| May 5, 1995 | 8.33 |
| May 4, 1995 | 8.33 |
| May 3, 1995 | 8.39 |
| May 2, 1995 | 8.44 |
| May 1, 1995 | 8.33 |
| Apr 28, 1995 | 8.44 |
| Apr 27, 1995 | 8.33 |
| Apr 26, 1995 | 8.14 |
| Apr 25, 1995 | 8.00 |
| Apr 24, 1995 | 7.89 |
| Apr 21, 1995 | 7.78 |
| Apr 20, 1995 | 8.33 |
| Apr 19, 1995 | 8.44 |
| Apr 18, 1995 | 8.67 |
| Apr 17, 1995 | 8.67 |
| Apr 13, 1995 | 8.56 |
| Apr 12, 1995 | 8.67 |
| Apr 11, 1995 | 8.56 |
| Apr 10, 1995 | 8.56 |
| Apr 7, 1995 | 8.44 |
| Apr 6, 1995 | 8.44 |
| Apr 5, 1995 | 8.56 |
| Apr 4, 1995 | 8.78 |
| Apr 3, 1995 | 8.56 |
| Mar 31, 1995 | 8.33 |
| Mar 30, 1995 | 8.56 |
| Mar 29, 1995 | 8.61 |
| Mar 28, 1995 | 8.67 |
| Mar 27, 1995 | 8.50 |
| Mar 24, 1995 | 8.50 |
| Mar 23, 1995 | 8.28 |
| Mar 22, 1995 | 8.11 |
| Mar 21, 1995 | 8.17 |
| Mar 20, 1995 | 8.17 |
| Mar 17, 1995 | 8.11 |
| Mar 16, 1995 | 8.33 |
| Mar 15, 1995 | 8.22 |
| Mar 14, 1995 | 8.22 |
| Mar 13, 1995 | 8.22 |
| Mar 10, 1995 | 8.33 |
| Mar 9, 1995 | 8.33 |
| Mar 8, 1995 | 8.11 |
| Mar 7, 1995 | 8.11 |
| Mar 6, 1995 | 8.56 |
| Mar 3, 1995 | 8.58 |
| Mar 2, 1995 | 8.67 |
| Mar 1, 1995 | 8.67 |
| Feb 28, 1995 | 8.44 |
| Feb 27, 1995 | 8.44 |
| Feb 24, 1995 | 8.22 |
| Feb 23, 1995 | 7.67 |
| Feb 22, 1995 | 7.67 |
| Feb 21, 1995 | 8.33 |
| Feb 17, 1995 | 8.89 |
| Feb 16, 1995 | 9.06 |
| Feb 15, 1995 | 9.11 |
| Feb 14, 1995 | 9.50 |
| Feb 13, 1995 | 9.33 |
| Feb 10, 1995 | 9.50 |
| Feb 9, 1995 | 9.44 |
| Feb 8, 1995 | 9.56 |
| Feb 7, 1995 | 9.67 |
| Feb 6, 1995 | 9.67 |
| Feb 3, 1995 | 9.78 |
| Feb 2, 1995 | 9.67 |
| Feb 1, 1995 | 9.44 |
| Jan 31, 1995 | 9.22 |
| Jan 30, 1995 | 9.22 |
| Jan 27, 1995 | 8.56 |
| Jan 26, 1995 | 8.56 |
| Jan 25, 1995 | 8.89 |
| Jan 24, 1995 | 8.67 |
| Jan 23, 1995 | 8.78 |
| Jan 20, 1995 | 8.89 |
| Jan 19, 1995 | 8.56 |
| Jan 18, 1995 | 8.72 |
| Jan 17, 1995 | 8.33 |
| Jan 16, 1995 | 8.33 |
| Jan 13, 1995 | 8.67 |
| Jan 12, 1995 | 8.22 |
| Jan 11, 1995 | 8.33 |
| Jan 10, 1995 | 8.44 |
| Jan 9, 1995 | 8.56 |
| Jan 6, 1995 | 8.44 |
| Jan 5, 1995 | 8.78 |
| Jan 4, 1995 | 8.78 |
| Jan 3, 1995 | 8.89 |
| Dec 30, 1994 | 8.83 |
| Dec 29, 1994 | 8.94 |
| Dec 28, 1994 | 8.67 |
| Dec 27, 1994 | 8.41 |
| Dec 23, 1994 | 8.44 |
| Dec 22, 1994 | 8.44 |
| Dec 21, 1994 | 8.52 |
| Dec 20, 1994 | 8.37 |
| Dec 19, 1994 | 8.07 |
| Dec 16, 1994 | 7.85 |
| Dec 15, 1994 | 7.85 |
| Dec 14, 1994 | 7.74 |
| Dec 13, 1994 | 7.56 |
| Dec 12, 1994 | 7.33 |
| Dec 9, 1994 | 7.30 |
| Dec 8, 1994 | 7.30 |
| Dec 7, 1994 | 7.41 |
| Dec 6, 1994 | 7.78 |
| Dec 5, 1994 | 6.74 |
| Dec 2, 1994 | 6.96 |
| Dec 1, 1994 | 7.26 |
| Nov 30, 1994 | 7.33 |
| Nov 29, 1994 | 7.56 |
| Nov 28, 1994 | 7.33 |
| Nov 25, 1994 | 6.96 |
| Nov 23, 1994 | 6.96 |
| Nov 22, 1994 | 7.48 |
| Nov 21, 1994 | 7.63 |
| Nov 18, 1994 | 7.78 |
| Nov 17, 1994 | 7.78 |
| Nov 16, 1994 | 7.70 |
| Nov 15, 1994 | 7.70 |
| Nov 14, 1994 | 7.56 |
| Nov 11, 1994 | 7.85 |
| Nov 10, 1994 | 8.04 |
| Nov 9, 1994 | 8.04 |
| Nov 8, 1994 | 7.63 |
| Nov 7, 1994 | 7.26 |
| Nov 4, 1994 | 6.89 |
| Nov 3, 1994 | 6.30 |
| Nov 2, 1994 | 6.30 |
| Nov 1, 1994 | 6.52 |
| Oct 31, 1994 | 6.41 |
| Oct 28, 1994 | 6.41 |
| Oct 27, 1994 | 6.37 |
| Oct 26, 1994 | 6.44 |
| Oct 25, 1994 | 6.22 |
| Oct 24, 1994 | 6.44 |
| Oct 21, 1994 | 6.52 |
| Oct 20, 1994 | 6.44 |
| Oct 19, 1994 | 6.48 |
| Oct 18, 1994 | 5.85 |
| Oct 17, 1994 | 5.85 |
| Oct 14, 1994 | 5.70 |
| Oct 13, 1994 | 5.85 |
| Oct 12, 1994 | 5.85 |
| Oct 11, 1994 | 5.70 |
| Oct 10, 1994 | 6.07 |
| Oct 7, 1994 | 6.07 |
| Oct 6, 1994 | 6.30 |
| Oct 5, 1994 | 5.93 |
| Oct 4, 1994 | 5.85 |
| Oct 3, 1994 | 5.41 |
| Sep 30, 1994 | 5.56 |
| Sep 29, 1994 | 5.26 |
| Sep 28, 1994 | 5.33 |
| Sep 27, 1994 | 5.22 |
| Sep 26, 1994 | 5.11 |
| Sep 23, 1994 | 5.11 |
| Sep 22, 1994 | 5.18 |
| Sep 21, 1994 | 5.11 |
| Sep 20, 1994 | 5.26 |
| Sep 19, 1994 | 5.26 |
| Sep 16, 1994 | 5.18 |
| Sep 15, 1994 | 5.26 |
| Sep 14, 1994 | 5.18 |
| Sep 13, 1994 | 5.41 |
| Sep 12, 1994 | 5.41 |
| Sep 9, 1994 | 5.39 |
| Sep 8, 1994 | 5.33 |
| Sep 7, 1994 | 5.41 |
| Sep 6, 1994 | 5.41 |
| Sep 2, 1994 | 5.11 |
| Sep 1, 1994 | 5.18 |
| Aug 31, 1994 | 5.33 |
| Aug 30, 1994 | 4.82 |
| Aug 29, 1994 | 4.82 |
| Aug 26, 1994 | 4.89 |
| Aug 25, 1994 | 4.82 |
| Aug 24, 1994 | 4.89 |
| Aug 23, 1994 | 4.82 |
| Aug 22, 1994 | 4.82 |
| Aug 19, 1994 | 4.90 |
| Aug 18, 1994 | 4.85 |
| Aug 17, 1994 | 4.74 |
| Aug 16, 1994 | 4.22 |
| Aug 15, 1994 | 4.37 |
| Aug 12, 1994 | 4.37 |
| Aug 11, 1994 | 4.22 |
| Aug 10, 1994 | 4.22 |
| Aug 9, 1994 | 4.22 |
| Aug 8, 1994 | 4.30 |
| Aug 5, 1994 | 4.37 |
| Aug 4, 1994 | 4.15 |
| Aug 3, 1994 | 4.15 |
| Aug 2, 1994 | 4.30 |
| Aug 1, 1994 | 4.00 |
| Jul 29, 1994 | 3.93 |
| Jul 28, 1994 | 4.07 |
| Jul 27, 1994 | 4.00 |
| Jul 26, 1994 | 4.07 |
| Jul 25, 1994 | 4.11 |
| Jul 22, 1994 | 4.07 |
| Jul 21, 1994 | 4.11 |
| Jul 20, 1994 | 4.07 |
| Jul 19, 1994 | 4.15 |
| Jul 18, 1994 | 3.85 |
| Jul 15, 1994 | 3.85 |
| Jul 14, 1994 | 3.89 |
| Jul 13, 1994 | 3.78 |
| Jul 12, 1994 | 3.85 |
| Jul 11, 1994 | 3.78 |
| Jul 8, 1994 | 3.70 |
| Jul 7, 1994 | 3.70 |
| Jul 6, 1994 | 3.85 |
| Jul 5, 1994 | 4.00 |
| Jul 1, 1994 | 3.78 |
| Jun 30, 1994 | 3.78 |
| Jun 29, 1994 | 3.85 |
| Jun 28, 1994 | 3.78 |
| Jun 27, 1994 | 4.00 |
| Jun 24, 1994 | 3.63 |
| Jun 23, 1994 | 3.85 |
| Jun 22, 1994 | 3.85 |
| Jun 21, 1994 | 3.85 |
| Jun 20, 1994 | 4.15 |
| Jun 17, 1994 | 3.85 |
| Jun 16, 1994 | 3.85 |
| Jun 15, 1994 | 4.15 |
| Jun 14, 1994 | 3.74 |
| Jun 13, 1994 | 3.78 |
| Jun 10, 1994 | 3.70 |
| Jun 9, 1994 | 3.78 |
| Jun 8, 1994 | 3.70 |
| Jun 7, 1994 | 3.78 |
| Jun 6, 1994 | 3.70 |
| Jun 3, 1994 | 3.78 |
| Jun 2, 1994 | 3.74 |
| Jun 1, 1994 | 3.74 |
| May 31, 1994 | 3.78 |
| May 27, 1994 | 3.78 |
| May 26, 1994 | 3.70 |
| May 25, 1994 | 3.78 |
| May 24, 1994 | 3.70 |
| May 23, 1994 | 3.70 |
| May 20, 1994 | 3.63 |
| May 19, 1994 | 3.85 |
| May 18, 1994 | 3.70 |
| May 17, 1994 | 3.41 |
| May 16, 1994 | 3.63 |
| May 13, 1994 | 3.70 |
| May 12, 1994 | 3.56 |
| May 11, 1994 | 3.56 |
| May 10, 1994 | 3.85 |
| May 9, 1994 | 3.85 |
| May 6, 1994 | 3.85 |
| May 5, 1994 | 4.07 |
| May 4, 1994 | 3.93 |
| May 3, 1994 | 3.93 |
| May 2, 1994 | 3.93 |
| Apr 29, 1994 | 3.93 |
| Apr 28, 1994 | 3.85 |
| Apr 26, 1994 | 4.00 |
| Apr 25, 1994 | 3.93 |
| Apr 22, 1994 | 3.93 |
| Apr 21, 1994 | 4.07 |
| Apr 20, 1994 | 4.30 |
| Apr 19, 1994 | 3.56 |
| Apr 18, 1994 | 3.70 |
| Apr 15, 1994 | 3.70 |
| Apr 14, 1994 | 3.70 |
| Apr 13, 1994 | 3.70 |
| Apr 12, 1994 | 3.85 |
| Apr 11, 1994 | 3.85 |
| Apr 8, 1994 | 4.07 |
| Apr 7, 1994 | 4.00 |
| Apr 6, 1994 | 4.00 |
| Apr 5, 1994 | 4.00 |
| Apr 4, 1994 | 3.85 |
| Mar 31, 1994 | 3.96 |
| Mar 30, 1994 | 3.85 |
| Mar 29, 1994 | 4.15 |
| Mar 28, 1994 | 4.15 |
| Mar 25, 1994 | 4.30 |
| Mar 24, 1994 | 4.33 |
| Mar 23, 1994 | 4.15 |
| Mar 22, 1994 | 4.15 |
| Mar 21, 1994 | 4.37 |
| Mar 18, 1994 | 4.33 |
| Mar 17, 1994 | 4.33 |
| Mar 16, 1994 | 4.30 |
| Mar 15, 1994 | 4.15 |
| Mar 14, 1994 | 4.15 |
| Mar 11, 1994 | 4.22 |
| Mar 10, 1994 | 4.15 |
| Mar 9, 1994 | 4.33 |
| Mar 8, 1994 | 4.30 |
| Mar 7, 1994 | 4.15 |
| Mar 4, 1994 | 4.15 |
| Mar 3, 1994 | 4.07 |
| Mar 2, 1994 | 4.30 |
| Mar 1, 1994 | 4.22 |
| Feb 28, 1994 | 4.07 |
| Feb 25, 1994 | 4.15 |
| Feb 24, 1994 | 4.30 |
| Feb 23, 1994 | 4.30 |
| Feb 22, 1994 | 4.15 |
| Feb 18, 1994 | 4.00 |
| Feb 17, 1994 | 3.85 |
| Feb 16, 1994 | 4.00 |
| Feb 15, 1994 | 3.56 |
| Feb 14, 1994 | 3.56 |
| Feb 11, 1994 | 3.85 |
| Feb 10, 1994 | 3.63 |
| Feb 9, 1994 | 3.56 |
| Feb 8, 1994 | 3.82 |
| Feb 7, 1994 | 3.63 |
| Feb 4, 1994 | 3.70 |
| Feb 3, 1994 | 3.78 |
| Feb 2, 1994 | 3.48 |
| Feb 1, 1994 | 3.56 |
| Jan 31, 1994 | 3.41 |
| Jan 28, 1994 | 3.48 |
| Jan 27, 1994 | 3.48 |
| Jan 26, 1994 | 3.48 |
| Jan 25, 1994 | 3.56 |
| Jan 24, 1994 | 3.41 |
| Jan 21, 1994 | 3.70 |
| Jan 20, 1994 | 3.85 |
| Jan 19, 1994 | 3.70 |
| Jan 18, 1994 | 3.78 |
| Jan 17, 1994 | 3.18 |
| Jan 14, 1994 | 3.33 |
| Jan 13, 1994 | 3.26 |
| Jan 12, 1994 | 3.11 |
| Jan 11, 1994 | 3.41 |
| Jan 10, 1994 | 3.04 |
| Jan 7, 1994 | 3.26 |
| Jan 6, 1994 | 2.96 |
| Jan 5, 1994 | 2.96 |
| Jan 4, 1994 | 3.26 |
| Jan 3, 1994 | 3.04 |
| Dec 31, 1993 | 3.15 |
| Dec 30, 1993 | 2.89 |
| Dec 29, 1993 | 2.96 |
| Dec 28, 1993 | 2.89 |
| Dec 27, 1993 | 2.82 |
| Dec 23, 1993 | 2.82 |
| Dec 22, 1993 | 3.18 |
| Dec 21, 1993 | 3.04 |
| Dec 20, 1993 | 2.96 |
| Dec 17, 1993 | 3.33 |
| Dec 16, 1993 | 2.96 |
| Dec 15, 1993 | 2.96 |
| Dec 14, 1993 | 3.18 |
| Dec 13, 1993 | 3.33 |
| Dec 10, 1993 | 3.63 |
| Dec 9, 1993 | 3.33 |
| Dec 8, 1993 | 3.33 |
| Dec 7, 1993 | 3.33 |
| Dec 6, 1993 | 3.37 |
| Dec 3, 1993 | 3.33 |
| Dec 2, 1993 | 3.37 |
| Dec 1, 1993 | 3.41 |
| Nov 30, 1993 | 3.56 |
| Nov 29, 1993 | 3.41 |
| Nov 26, 1993 | 3.33 |
| Nov 24, 1993 | 3.33 |
| Nov 23, 1993 | 3.56 |
| Nov 22, 1993 | 3.33 |
| Nov 19, 1993 | 3.33 |
| Nov 18, 1993 | 3.41 |
| Nov 17, 1993 | 3.41 |
| Nov 16, 1993 | 3.33 |
| Nov 15, 1993 | 3.33 |
| Nov 12, 1993 | 3.33 |
| Nov 11, 1993 | 3.33 |
| Nov 10, 1993 | 3.37 |
| Nov 9, 1993 | 3.41 |
| Nov 8, 1993 | 3.26 |
| Nov 5, 1993 | 3.26 |
| Nov 4, 1993 | 3.15 |
| Nov 3, 1993 | 2.96 |
| Nov 2, 1993 | 3.04 |
| Nov 1, 1993 | 3.07 |
| Oct 29, 1993 | 3.11 |
| Oct 28, 1993 | 3.18 |
| Oct 27, 1993 | 3.04 |
| Oct 26, 1993 | 3.18 |
| Oct 25, 1993 | 3.11 |
| Oct 22, 1993 | 2.96 |
| Oct 21, 1993 | 3.11 |
| Oct 20, 1993 | 3.04 |
| Oct 19, 1993 | 3.04 |
| Oct 18, 1993 | 2.89 |
| Oct 15, 1993 | 3.04 |
| Oct 14, 1993 | 3.70 |
| Oct 13, 1993 | 3.70 |
| Oct 12, 1993 | 3.56 |
| Oct 11, 1993 | 3.48 |
| Oct 8, 1993 | 3.56 |
| Oct 7, 1993 | 3.41 |
| Oct 6, 1993 | 3.56 |
| Oct 5, 1993 | 3.56 |
| Oct 4, 1993 | 3.56 |
| Oct 1, 1993 | 3.56 |
| Sep 30, 1993 | 3.41 |
| Sep 29, 1993 | 3.26 |
| Sep 28, 1993 | 3.56 |
| Sep 27, 1993 | 3.56 |
| Sep 24, 1993 | 3.44 |
| Sep 23, 1993 | 3.26 |
| Sep 22, 1993 | 3.41 |
| Sep 21, 1993 | 3.26 |
| Sep 20, 1993 | 3.26 |
| Sep 17, 1993 | 3.18 |
| Sep 16, 1993 | 3.48 |
| Sep 15, 1993 | 3.41 |
| Sep 14, 1993 | 3.04 |
| Sep 13, 1993 | 3.04 |
| Sep 10, 1993 | 3.11 |
| Sep 9, 1993 | 3.26 |
| Sep 8, 1993 | 2.96 |
| Sep 7, 1993 | 3.30 |
| Sep 3, 1993 | 3.11 |
| Sep 2, 1993 | 3.11 |
| Sep 1, 1993 | 3.41 |
| Aug 31, 1993 | 3.04 |
| Aug 30, 1993 | 3.30 |
| Aug 27, 1993 | 3.18 |
| Aug 26, 1993 | 3.18 |
| Aug 25, 1993 | 3.41 |
| Aug 24, 1993 | 3.41 |
| Aug 23, 1993 | 3.18 |
| Aug 20, 1993 | 3.26 |
| Aug 19, 1993 | 3.18 |
| Aug 18, 1993 | 3.56 |
| Aug 17, 1993 | 3.26 |
| Aug 16, 1993 | 3.56 |
| Aug 13, 1993 | 3.26 |
| Aug 12, 1993 | 3.41 |
| Aug 11, 1993 | 3.56 |
| Aug 10, 1993 | 3.26 |
| Aug 9, 1993 | 3.56 |
| Aug 6, 1993 | 3.41 |
| Aug 5, 1993 | 3.56 |
| Aug 4, 1993 | 3.33 |
| Aug 3, 1993 | 3.33 |
| Aug 2, 1993 | 3.33 |
| Jul 30, 1993 | 3.56 |
| Jul 29, 1993 | 3.56 |
| Jul 28, 1993 | 3.44 |
| Jul 27, 1993 | 3.56 |
| Jul 26, 1993 | 3.48 |
| Jul 23, 1993 | 3.33 |
| Jul 22, 1993 | 3.26 |
| Jul 21, 1993 | 3.33 |
| Jul 20, 1993 | 3.52 |
| Jul 19, 1993 | 3.41 |
| Jul 16, 1993 | 3.04 |
| Jul 15, 1993 | 2.96 |
| Jul 14, 1993 | 3.78 |
| Jul 13, 1993 | 3.70 |
| Jul 12, 1993 | 3.70 |
| Jul 9, 1993 | 3.70 |
| Jul 8, 1993 | 3.70 |
| Jul 7, 1993 | 3.70 |
| Jul 6, 1993 | 3.78 |
| Jul 2, 1993 | 3.78 |
| Jul 1, 1993 | 4.00 |
| Jun 30, 1993 | 3.85 |
| Jun 29, 1993 | 4.30 |
| Jun 28, 1993 | 4.15 |
| Jun 25, 1993 | 4.30 |
| Jun 24, 1993 | 4.30 |
| Jun 23, 1993 | 4.15 |
| Jun 22, 1993 | 4.30 |
| Jun 21, 1993 | 4.44 |
| Jun 18, 1993 | 4.37 |
| Jun 17, 1993 | 4.44 |
| Jun 16, 1993 | 4.44 |
| Jun 15, 1993 | 4.30 |
| Jun 14, 1993 | 4.59 |
| Jun 11, 1993 | 4.44 |
| Jun 10, 1993 | 4.37 |
| Jun 9, 1993 | 4.15 |
| Jun 8, 1993 | 4.15 |
| Jun 7, 1993 | 4.15 |
| Jun 4, 1993 | 3.85 |
| Jun 3, 1993 | 4.15 |
| Jun 2, 1993 | 4.00 |
| Jun 1, 1993 | 3.56 |
| May 28, 1993 | 3.63 |
| May 27, 1993 | 3.63 |
| May 26, 1993 | 3.48 |
| May 25, 1993 | 3.56 |
| May 24, 1993 | 3.56 |
| May 21, 1993 | 3.52 |
| May 20, 1993 | 3.41 |
| May 19, 1993 | 3.48 |
| May 18, 1993 | 3.33 |
| May 17, 1993 | 3.33 |
| May 14, 1993 | 3.48 |
| May 13, 1993 | 3.33 |
| May 12, 1993 | 3.26 |
| May 11, 1993 | 3.52 |
| May 10, 1993 | 3.63 |
| May 7, 1993 | 3.63 |
| May 6, 1993 | 3.41 |
| May 5, 1993 | 3.56 |
| May 4, 1993 | 3.41 |
| May 3, 1993 | 3.63 |
| Apr 30, 1993 | 3.78 |
| Apr 29, 1993 | 3.56 |
| Apr 28, 1993 | 3.56 |
| Apr 27, 1993 | 3.56 |
| Apr 26, 1993 | 3.70 |
| Apr 23, 1993 | 3.78 |
| Apr 22, 1993 | 3.85 |
| Apr 21, 1993 | 3.93 |
| Apr 20, 1993 | 4.00 |
| Apr 19, 1993 | 4.00 |
| Apr 16, 1993 | 3.85 |
| Apr 15, 1993 | 3.78 |
| Apr 14, 1993 | 4.07 |
| Apr 13, 1993 | 3.70 |
| Apr 12, 1993 | 3.18 |
| Apr 8, 1993 | 4.15 |
| Apr 7, 1993 | 4.37 |
| Apr 6, 1993 | 4.74 |
| Apr 5, 1993 | 4.74 |
| Apr 2, 1993 | 4.44 |
| Apr 1, 1993 | 4.52 |
| Mar 31, 1993 | 4.74 |
| Mar 30, 1993 | 4.44 |
| Mar 29, 1993 | 4.74 |
| Mar 26, 1993 | 4.44 |
| Mar 25, 1993 | 4.74 |
| Mar 24, 1993 | 4.74 |
| Mar 23, 1993 | 4.59 |
| Mar 22, 1993 | 4.59 |
| Mar 19, 1993 | 4.82 |
| Mar 18, 1993 | 5.18 |
| Mar 17, 1993 | 5.26 |
| Mar 16, 1993 | 5.26 |
| Mar 15, 1993 | 5.78 |
| Mar 12, 1993 | 5.78 |
| Mar 11, 1993 | 5.78 |
| Mar 10, 1993 | 5.56 |
| Mar 9, 1993 | 5.67 |
| Mar 8, 1993 | 5.78 |
| Mar 5, 1993 | 5.63 |
| Mar 4, 1993 | 5.18 |
| Mar 3, 1993 | 5.04 |
| Mar 2, 1993 | 5.11 |
| Mar 1, 1993 | 5.04 |
| Feb 26, 1993 | 5.04 |
| Feb 25, 1993 | 5.11 |
| Feb 24, 1993 | 5.11 |
| Feb 23, 1993 | 4.96 |
| Feb 22, 1993 | 5.33 |
| Feb 19, 1993 | 5.63 |
| Feb 18, 1993 | 5.41 |
| Feb 17, 1993 | 5.26 |
| Feb 16, 1993 | 5.41 |
| Feb 12, 1993 | 5.78 |
| Feb 11, 1993 | 5.63 |
| Feb 10, 1993 | 5.59 |
| Feb 9, 1993 | 5.48 |
| Feb 8, 1993 | 5.78 |
| Feb 5, 1993 | 5.48 |
| Feb 4, 1993 | 5.85 |
| Feb 3, 1993 | 5.78 |
| Feb 2, 1993 | 5.93 |
| Feb 1, 1993 | 6.07 |
| Jan 29, 1993 | 6.37 |
| Jan 28, 1993 | 6.33 |
| Jan 27, 1993 | 6.52 |
| Jan 26, 1993 | 6.44 |
| Jan 25, 1993 | 5.85 |
| Jan 22, 1993 | 5.63 |
| Jan 21, 1993 | 5.48 |
| Jan 20, 1993 | 5.48 |
| Jan 19, 1993 | 5.26 |
| Jan 18, 1993 | 4.89 |
| Jan 15, 1993 | 4.67 |
| Jan 14, 1993 | 4.52 |
| Jan 13, 1993 | 4.74 |
| Jan 12, 1993 | 4.59 |
| Jan 11, 1993 | 4.74 |
| Jan 8, 1993 | 4.63 |
| Jan 7, 1993 | 4.52 |
| Jan 6, 1993 | 4.67 |
| Jan 5, 1993 | 4.67 |
| Jan 4, 1993 | 4.59 |
| Dec 31, 1992 | 4.82 |
| Dec 30, 1992 | 4.37 |
| Dec 29, 1992 | 4.44 |
| Dec 28, 1992 | 4.15 |
| Dec 24, 1992 | 4.37 |
| Dec 23, 1992 | 4.37 |
| Dec 22, 1992 | 4.26 |
| Dec 21, 1992 | 4.22 |
| Dec 18, 1992 | 4.22 |
| Dec 17, 1992 | 4.37 |
| Dec 16, 1992 | 4.30 |
| Dec 15, 1992 | 4.30 |
| Dec 14, 1992 | 4.22 |
| Dec 11, 1992 | 4.22 |
| Dec 10, 1992 | 4.07 |
| Dec 9, 1992 | 4.22 |
| Dec 8, 1992 | 4.22 |
| Dec 7, 1992 | 4.11 |
| Dec 4, 1992 | 4.15 |
| Dec 3, 1992 | 4.04 |
| Dec 2, 1992 | 4.00 |
| Dec 1, 1992 | 4.11 |
| Nov 30, 1992 | 4.11 |
| Nov 27, 1992 | 4.22 |
| Nov 25, 1992 | 4.22 |
| Nov 24, 1992 | 4.15 |
| Nov 23, 1992 | 3.78 |
| Nov 20, 1992 | 4.15 |
| Nov 19, 1992 | 4.22 |
| Nov 18, 1992 | 4.22 |
| Nov 17, 1992 | 4.07 |
| Nov 16, 1992 | 4.15 |
| Nov 13, 1992 | 4.15 |
| Nov 12, 1992 | 3.93 |
| Nov 11, 1992 | 4.07 |
| Nov 10, 1992 | 4.00 |
| Nov 9, 1992 | 4.00 |
| Nov 6, 1992 | 4.15 |
| Nov 5, 1992 | 4.15 |
| Nov 4, 1992 | 4.00 |
| Nov 3, 1992 | 4.07 |
| Nov 2, 1992 | 4.22 |
| Oct 30, 1992 | 4.07 |
| Oct 29, 1992 | 4.22 |
| Oct 28, 1992 | 4.07 |
| Oct 27, 1992 | 4.00 |
| Oct 26, 1992 | 4.15 |
| Oct 23, 1992 | 4.00 |
| Oct 22, 1992 | 4.15 |
| Oct 21, 1992 | 4.22 |
| Oct 20, 1992 | 3.93 |
| Oct 19, 1992 | 3.41 |
| Oct 16, 1992 | 3.33 |
| Oct 15, 1992 | 3.41 |
| Oct 14, 1992 | 3.41 |
| Oct 13, 1992 | 3.18 |
| Oct 12, 1992 | 2.89 |
| Oct 9, 1992 | 2.70 |
| Oct 8, 1992 | 5.18 |
| Oct 7, 1992 | 4.82 |
| Oct 6, 1992 | 4.96 |
| Oct 5, 1992 | 5.04 |
| Oct 2, 1992 | 5.07 |
| Oct 1, 1992 | 4.89 |
| Sep 30, 1992 | 5.18 |
| Sep 29, 1992 | 5.33 |
| Sep 28, 1992 | 5.18 |
| Sep 25, 1992 | 5.04 |
| Sep 24, 1992 | 5.26 |
| Sep 23, 1992 | 5.04 |
| Sep 22, 1992 | 5.11 |
| Sep 21, 1992 | 5.33 |
| Sep 18, 1992 | 5.15 |
| Sep 17, 1992 | 5.04 |
| Sep 16, 1992 | 5.70 |
| Sep 15, 1992 | 5.48 |
| Sep 14, 1992 | 5.70 |
| Sep 11, 1992 | 5.63 |
| Sep 10, 1992 | 5.63 |
| Sep 9, 1992 | 5.63 |
| Sep 8, 1992 | 5.63 |
| Sep 4, 1992 | 5.63 |
| Sep 3, 1992 | 5.56 |
| Sep 2, 1992 | 5.70 |
| Sep 1, 1992 | 5.70 |
| Aug 31, 1992 | 5.70 |
| Aug 28, 1992 | 5.70 |
| Aug 27, 1992 | 5.63 |
| Aug 26, 1992 | 5.48 |
| Aug 25, 1992 | 5.56 |
| Aug 24, 1992 | 5.70 |
| Aug 21, 1992 | 5.56 |
| Aug 20, 1992 | 5.70 |
| Aug 19, 1992 | 5.63 |
| Aug 18, 1992 | 5.63 |
| Aug 17, 1992 | 5.33 |
| Aug 14, 1992 | 5.63 |
| Aug 13, 1992 | 5.63 |
| Aug 12, 1992 | 5.26 |
| Aug 11, 1992 | 5.15 |
| Aug 10, 1992 | 5.18 |
| Aug 7, 1992 | 5.11 |
| Aug 6, 1992 | 5.11 |
| Aug 5, 1992 | 5.11 |
| Aug 4, 1992 | 5.11 |
| Aug 3, 1992 | 5.11 |
| Jul 31, 1992 | 5.11 |
| Jul 30, 1992 | 5.11 |
| Jul 29, 1992 | 4.74 |
| Jul 28, 1992 | 5.04 |
| Jul 27, 1992 | 5.33 |
| Jul 24, 1992 | 5.56 |
| Jul 23, 1992 | 5.70 |
| Jul 22, 1992 | 5.56 |
| Jul 21, 1992 | 5.41 |
| Jul 20, 1992 | 5.56 |
| Jul 17, 1992 | 5.63 |
| Jul 16, 1992 | 6.07 |
| Jul 15, 1992 | 6.82 |
| Jul 14, 1992 | 6.67 |
| Jul 13, 1992 | 6.59 |
| Jul 10, 1992 | 6.52 |
| Jul 9, 1992 | 6.59 |
| Jul 8, 1992 | 6.59 |
| Jul 7, 1992 | 6.74 |
| Jul 6, 1992 | 6.52 |
| Jul 2, 1992 | 6.52 |
| Jul 1, 1992 | 6.52 |
| Jun 30, 1992 | 6.22 |
| Jun 29, 1992 | 6.30 |
| Jun 26, 1992 | 5.70 |
| Jun 25, 1992 | 6.82 |
| Jun 24, 1992 | 7.11 |
| Jun 23, 1992 | 7.41 |
| Jun 22, 1992 | 7.63 |
| Jun 19, 1992 | 7.33 |
| Jun 18, 1992 | 7.33 |
| Jun 17, 1992 | 7.52 |
| Jun 16, 1992 | 7.56 |
| Jun 15, 1992 | 7.56 |
| Jun 12, 1992 | 7.74 |
| Jun 11, 1992 | 7.70 |
| Jun 10, 1992 | 7.41 |
| Jun 9, 1992 | 7.48 |
| Jun 8, 1992 | 7.56 |
| Jun 5, 1992 | 7.78 |
| Jun 4, 1992 | 7.48 |
| Jun 3, 1992 | 7.70 |
| Jun 2, 1992 | 7.41 |
| Jun 1, 1992 | 7.41 |
| May 29, 1992 | 7.93 |
| May 28, 1992 | 7.63 |
| May 27, 1992 | 7.63 |
| May 26, 1992 | 7.26 |
| May 22, 1992 | 7.26 |
| May 21, 1992 | 7.18 |
| May 20, 1992 | 7.41 |
| May 19, 1992 | 7.11 |
| May 18, 1992 | 6.82 |
| May 15, 1992 | 6.74 |
| May 14, 1992 | 6.67 |
| May 13, 1992 | 6.67 |
| May 12, 1992 | 7.04 |
| May 11, 1992 | 7.04 |
| May 8, 1992 | 7.04 |
| May 7, 1992 | 7.15 |
| May 6, 1992 | 7.41 |
| May 5, 1992 | 7.33 |
| May 4, 1992 | 7.41 |
| May 1, 1992 | 7.26 |
| Apr 30, 1992 | 7.33 |
| Apr 29, 1992 | 7.26 |
| Apr 28, 1992 | 7.26 |
| Apr 27, 1992 | 7.33 |
| Apr 24, 1992 | 7.37 |
| Apr 23, 1992 | 7.33 |
| Apr 22, 1992 | 7.26 |
| Apr 21, 1992 | 7.70 |
| Apr 20, 1992 | 7.11 |
| Apr 16, 1992 | 8.00 |
| Apr 15, 1992 | 8.89 |
| Apr 14, 1992 | 8.74 |
| Apr 13, 1992 | 8.89 |
| Apr 10, 1992 | 8.96 |
| Apr 9, 1992 | 8.89 |
| Apr 8, 1992 | 8.74 |
| Apr 7, 1992 | 9.78 |
| Apr 6, 1992 | 9.78 |
| Apr 3, 1992 | 9.78 |
| Apr 2, 1992 | 9.85 |
| Mar 31, 1992 | 10.07 |
| Mar 30, 1992 | 10.22 |
| Mar 27, 1992 | 10.30 |
| Mar 26, 1992 | 9.85 |
| Mar 25, 1992 | 10.22 |
| Mar 24, 1992 | 10.22 |
| Mar 23, 1992 | 10.07 |
| Mar 20, 1992 | 10.07 |
| Mar 19, 1992 | 10.07 |
| Mar 18, 1992 | 10.07 |
| Mar 17, 1992 | 9.85 |
| Mar 16, 1992 | 9.56 |
| Mar 13, 1992 | 9.85 |
| Mar 12, 1992 | 10.15 |
| Mar 11, 1992 | 10.15 |
| Mar 10, 1992 | 10.07 |
| Mar 9, 1992 | 9.81 |
| Mar 6, 1992 | 9.93 |
| Mar 5, 1992 | 9.78 |
| Mar 4, 1992 | 9.78 |
| Mar 3, 1992 | 10.00 |
| Mar 2, 1992 | 10.22 |
| Feb 28, 1992 | 10.00 |
| Feb 27, 1992 | 10.52 |
| Feb 26, 1992 | 10.52 |
| Feb 25, 1992 | 10.22 |
| Feb 24, 1992 | 10.52 |
| Feb 21, 1992 | 10.67 |
| Feb 20, 1992 | 10.74 |
| Feb 19, 1992 | 10.67 |
| Feb 18, 1992 | 10.37 |
| Feb 14, 1992 | 10.96 |
| Feb 13, 1992 | 10.81 |
| Feb 12, 1992 | 11.48 |
| Feb 11, 1992 | 11.41 |
| Feb 10, 1992 | 11.48 |
| Feb 7, 1992 | 11.19 |
| Feb 6, 1992 | 10.96 |
| Feb 5, 1992 | 10.96 |
| Feb 4, 1992 | 10.67 |
| Feb 3, 1992 | 10.59 |
| Jan 31, 1992 | 11.11 |
| Jan 30, 1992 | 10.81 |
| Jan 29, 1992 | 11.11 |
| Jan 28, 1992 | 10.89 |
| Jan 27, 1992 | 10.30 |
| Jan 24, 1992 | 10.44 |
| Jan 23, 1992 | 10.52 |
| Jan 22, 1992 | 10.30 |
| Jan 21, 1992 | 9.93 |
| Jan 20, 1992 | 10.89 |
| Jan 17, 1992 | 10.81 |
| Jan 16, 1992 | 10.74 |
| Jan 15, 1992 | 10.96 |
| Jan 14, 1992 | 11.04 |
| Jan 13, 1992 | 10.30 |
| Jan 10, 1992 | 10.30 |
| Jan 9, 1992 | 10.30 |
| Jan 8, 1992 | 9.78 |
| Jan 7, 1992 | 10.00 |
| Jan 6, 1992 | 9.70 |
| Jan 3, 1992 | 9.48 |
| Jan 2, 1992 | 9.48 |
| Dec 31, 1991 | 10.07 |
| Dec 30, 1991 | 10.15 |
| Dec 27, 1991 | 9.56 |
| Dec 26, 1991 | 8.67 |
| Dec 24, 1991 | 8.89 |
| Dec 23, 1991 | 8.59 |
| Dec 20, 1991 | 8.89 |
| Dec 19, 1991 | 8.74 |
| Dec 18, 1991 | 8.59 |
| Dec 17, 1991 | 8.81 |
| Dec 16, 1991 | 8.74 |
| Dec 13, 1991 | 8.81 |
| Dec 12, 1991 | 8.59 |
| Dec 11, 1991 | 8.37 |
| Dec 10, 1991 | 8.74 |
| Dec 9, 1991 | 8.74 |
| Dec 6, 1991 | 8.52 |
| Dec 5, 1991 | 8.30 |
| Dec 4, 1991 | 8.37 |
| Dec 3, 1991 | 8.15 |
| Dec 2, 1991 | 8.00 |
| Nov 27, 1991 | 8.00 |
| Nov 26, 1991 | 7.85 |
| Nov 25, 1991 | 7.85 |
| Nov 22, 1991 | 7.78 |
| Nov 21, 1991 | 8.00 |
| Nov 20, 1991 | 7.78 |
| Nov 19, 1991 | 7.63 |
| Nov 18, 1991 | 7.70 |
| Nov 15, 1991 | 7.93 |
| Nov 14, 1991 | 8.52 |
| Nov 13, 1991 | 8.44 |
| Nov 12, 1991 | 8.22 |
| Nov 11, 1991 | 8.44 |
| Nov 8, 1991 | 8.52 |
| Nov 7, 1991 | 8.37 |
| Nov 6, 1991 | 8.22 |
| Nov 5, 1991 | 8.15 |
| Nov 4, 1991 | 8.59 |
| Nov 1, 1991 | 8.52 |
| Oct 31, 1991 | 8.52 |
| Oct 30, 1991 | 8.37 |
| Oct 29, 1991 | 8.52 |
| Oct 28, 1991 | 8.30 |
| Oct 25, 1991 | 8.59 |
| Oct 24, 1991 | 8.59 |
| Oct 23, 1991 | 8.22 |
| Oct 22, 1991 | 7.93 |
| Oct 21, 1991 | 7.70 |
| Oct 18, 1991 | 7.70 |
| Oct 17, 1991 | 7.63 |
| Oct 16, 1991 | 7.78 |
| Oct 15, 1991 | 7.59 |
| Oct 14, 1991 | 7.41 |
| Oct 11, 1991 | 7.48 |
| Oct 10, 1991 | 7.26 |
| Oct 9, 1991 | 7.18 |
| Oct 8, 1991 | 6.89 |
| Oct 7, 1991 | 6.89 |
| Oct 4, 1991 | 6.96 |
| Oct 3, 1991 | 7.18 |
| Oct 2, 1991 | 7.52 |
| Oct 1, 1991 | 7.44 |
| Sep 30, 1991 | 7.63 |
| Sep 27, 1991 | 7.18 |
| Sep 26, 1991 | 7.48 |
| Sep 25, 1991 | 7.41 |
| Sep 24, 1991 | 6.96 |
| Sep 23, 1991 | 6.67 |
| Sep 20, 1991 | 6.67 |
| Sep 19, 1991 | 6.82 |
| Sep 18, 1991 | 6.89 |
| Sep 17, 1991 | 6.67 |
| Sep 16, 1991 | 6.89 |
| Sep 13, 1991 | 6.74 |
| Sep 12, 1991 | 6.67 |
| Sep 11, 1991 | 6.48 |
| Sep 10, 1991 | 6.52 |
| Sep 9, 1991 | 6.70 |
| Sep 6, 1991 | 6.85 |
| Sep 5, 1991 | 6.82 |
| Sep 4, 1991 | 6.89 |
| Sep 3, 1991 | 7.26 |
| Aug 30, 1991 | 7.18 |
| Aug 29, 1991 | 7.26 |
| Aug 28, 1991 | 6.89 |
| Aug 27, 1991 | 6.89 |
| Aug 26, 1991 | 6.96 |
| Aug 23, 1991 | 7.11 |
| Aug 22, 1991 | 7.18 |
| Aug 21, 1991 | 7.04 |
| Aug 20, 1991 | 6.82 |
| Aug 19, 1991 | 7.04 |
| Aug 16, 1991 | 7.11 |
| Aug 15, 1991 | 7.18 |
| Aug 14, 1991 | 7.18 |
| Aug 13, 1991 | 7.18 |
| Aug 12, 1991 | 7.41 |
| Aug 9, 1991 | 7.41 |
| Aug 8, 1991 | 7.30 |
| Aug 7, 1991 | 7.18 |
| Aug 6, 1991 | 7.18 |
| Aug 5, 1991 | 6.89 |
| Aug 2, 1991 | 7.00 |
| Aug 1, 1991 | 7.18 |
| Jul 31, 1991 | 7.11 |
| Jul 30, 1991 | 7.00 |
| Jul 29, 1991 | 6.67 |
| Jul 26, 1991 | 6.67 |
| Jul 25, 1991 | 6.70 |
| Jul 24, 1991 | 6.59 |
| Jul 23, 1991 | 6.74 |
| Jul 22, 1991 | 6.89 |
| Jul 19, 1991 | 7.04 |
| Jul 18, 1991 | 7.18 |
| Jul 17, 1991 | 6.59 |
| Jul 16, 1991 | 6.67 |
| Jul 15, 1991 | 6.82 |
| Jul 12, 1991 | 6.59 |
| Jul 11, 1991 | 6.00 |
| Jul 10, 1991 | 6.00 |
| Jul 9, 1991 | 5.63 |
| Jul 8, 1991 | 5.48 |
| Jul 5, 1991 | 5.30 |
| Jul 3, 1991 | 5.41 |
| Jul 2, 1991 | 5.37 |
| Jul 1, 1991 | 5.41 |
| Jun 28, 1991 | 5.41 |
| Jun 27, 1991 | 5.26 |
| Jun 26, 1991 | 5.41 |
| Jun 25, 1991 | 5.48 |
| Jun 24, 1991 | 5.56 |
| Jun 21, 1991 | 5.63 |
| Jun 20, 1991 | 5.41 |
| Jun 19, 1991 | 5.48 |
| Jun 18, 1991 | 5.48 |
| Jun 17, 1991 | 5.93 |
| Jun 14, 1991 | 5.85 |
| Jun 13, 1991 | 5.85 |
| Jun 12, 1991 | 5.93 |
| Jun 11, 1991 | 6.22 |
| Jun 10, 1991 | 6.22 |
| Jun 7, 1991 | 6.07 |
| Jun 6, 1991 | 6.00 |
| Jun 5, 1991 | 6.22 |
| Jun 4, 1991 | 6.07 |
| Jun 3, 1991 | 6.15 |
| May 31, 1991 | 6.22 |
| May 30, 1991 | 6.15 |
| May 29, 1991 | 5.93 |
| May 28, 1991 | 5.93 |
| May 24, 1991 | 5.93 |
| May 23, 1991 | 6.07 |
| May 22, 1991 | 5.96 |
| May 21, 1991 | 5.85 |
| May 20, 1991 | 5.85 |
| May 17, 1991 | 5.85 |
| May 16, 1991 | 5.85 |
| May 15, 1991 | 5.85 |
| May 14, 1991 | 5.93 |
| May 13, 1991 | 6.15 |
| May 10, 1991 | 6.00 |
| May 9, 1991 | 5.89 |
| May 8, 1991 | 5.85 |
| May 7, 1991 | 5.70 |
| May 6, 1991 | 5.78 |
| May 3, 1991 | 5.70 |
| May 2, 1991 | 5.93 |
| May 1, 1991 | 5.78 |
| Apr 30, 1991 | 6.15 |
| Apr 29, 1991 | 6.07 |
| Apr 26, 1991 | 6.74 |
| Apr 25, 1991 | 6.85 |
| Apr 24, 1991 | 6.89 |
| Apr 23, 1991 | 6.82 |
| Apr 22, 1991 | 6.96 |
| Apr 19, 1991 | 6.82 |
| Apr 18, 1991 | 6.67 |
| Apr 17, 1991 | 6.96 |
| Apr 16, 1991 | 7.18 |
| Apr 15, 1991 | 6.89 |
| Apr 12, 1991 | 7.18 |
| Apr 11, 1991 | 6.44 |
| Apr 10, 1991 | 6.30 |
| Apr 9, 1991 | 6.44 |
| Apr 8, 1991 | 6.37 |
| Apr 5, 1991 | 6.22 |
| Apr 4, 1991 | 5.78 |
| Apr 3, 1991 | 5.11 |
| Apr 2, 1991 | 5.56 |
| Apr 1, 1991 | 4.96 |
| Mar 28, 1991 | 4.67 |
| Mar 27, 1991 | 4.56 |
| Mar 26, 1991 | 4.44 |
| Mar 25, 1991 | 4.37 |
| Mar 22, 1991 | 4.30 |
| Mar 21, 1991 | 4.82 |
| Mar 20, 1991 | 4.96 |
| Mar 19, 1991 | 5.04 |
| Mar 18, 1991 | 5.04 |
| Mar 15, 1991 | 5.18 |
| Mar 14, 1991 | 5.26 |
| Mar 13, 1991 | 5.26 |
| Mar 12, 1991 | 5.26 |
| Mar 11, 1991 | 5.78 |
| Mar 8, 1991 | 5.63 |
| Mar 7, 1991 | 5.78 |
| Mar 6, 1991 | 5.78 |
| Mar 5, 1991 | 5.48 |
| Mar 4, 1991 | 5.30 |
| Mar 1, 1991 | 4.82 |
| Feb 28, 1991 | 4.52 |
| Feb 27, 1991 | 4.44 |
| Feb 26, 1991 | 4.44 |
| Feb 25, 1991 | 4.59 |
| Feb 22, 1991 | 4.59 |
| Feb 21, 1991 | 4.67 |
| Feb 20, 1991 | 4.37 |
| Feb 19, 1991 | 4.59 |
| Feb 15, 1991 | 4.22 |
| Feb 14, 1991 | 4.22 |
| Feb 13, 1991 | 4.52 |
| Feb 12, 1991 | 4.52 |
| Feb 11, 1991 | 4.52 |
| Feb 8, 1991 | 4.67 |
| Feb 7, 1991 | 4.30 |
| Feb 6, 1991 | 4.37 |
| Feb 5, 1991 | 4.44 |
| Feb 4, 1991 | 4.30 |
| Feb 1, 1991 | 4.37 |
| Jan 31, 1991 | 4.07 |
| Jan 30, 1991 | 4.15 |
| Jan 29, 1991 | 4.07 |
| Jan 28, 1991 | 4.00 |
| Jan 25, 1991 | 4.15 |
| Jan 24, 1991 | 3.85 |
| Jan 23, 1991 | 3.78 |
| Jan 22, 1991 | 3.63 |
| Jan 21, 1991 | 3.41 |
| Jan 18, 1991 | 3.26 |
| Jan 17, 1991 | 3.18 |
| Jan 16, 1991 | 3.11 |
| Jan 15, 1991 | 3.18 |
| Jan 14, 1991 | 3.18 |
| Jan 11, 1991 | 3.26 |
| Jan 10, 1991 | 3.26 |
| Jan 9, 1991 | 3.26 |
| Jan 8, 1991 | 3.44 |
| Jan 7, 1991 | 3.56 |
| Jan 4, 1991 | 3.56 |
| Jan 3, 1991 | 3.56 |
| Jan 2, 1991 | 3.56 |
| Dec 31, 1990 | 3.41 |
| Dec 28, 1990 | 3.33 |
| Dec 27, 1990 | 3.33 |
| Dec 26, 1990 | 3.48 |
| Dec 24, 1990 | 3.41 |
| Dec 21, 1990 | 3.41 |
| Dec 20, 1990 | 3.33 |
| Dec 19, 1990 | 3.52 |
| Dec 18, 1990 | 3.41 |
| Dec 17, 1990 | 3.22 |
| Dec 14, 1990 | 3.11 |
| Dec 13, 1990 | 3.11 |
| Dec 12, 1990 | 3.11 |
| Dec 11, 1990 | 3.04 |
| Dec 10, 1990 | 2.96 |
| Dec 7, 1990 | 3.11 |
| Dec 6, 1990 | 2.96 |
| Dec 5, 1990 | 2.93 |
| Dec 4, 1990 | 2.85 |
| Dec 3, 1990 | 2.82 |
| Nov 30, 1990 | 2.96 |
| Nov 29, 1990 | 2.59 |
| Nov 28, 1990 | 2.67 |
| Nov 27, 1990 | 2.67 |
| Nov 26, 1990 | 2.52 |
| Nov 23, 1990 | 2.52 |
| Nov 21, 1990 | 2.52 |
| Nov 20, 1990 | 2.30 |
| Nov 19, 1990 | 2.07 |
| Nov 16, 1990 | 2.22 |
| Nov 15, 1990 | 2.22 |
| Nov 14, 1990 | 2.07 |
| Nov 13, 1990 | 2.22 |
| Nov 12, 1990 | 2.30 |
| Nov 9, 1990 | 2.30 |
| Nov 8, 1990 | 2.15 |
| Nov 7, 1990 | 2.15 |
| Nov 6, 1990 | 2.00 |
| Nov 5, 1990 | 2.15 |
| Nov 2, 1990 | 2.07 |
| Nov 1, 1990 | 1.89 |
| Oct 31, 1990 | 1.85 |
| Oct 30, 1990 | 2.00 |
| Oct 29, 1990 | 2.00 |
| Oct 26, 1990 | 1.85 |
| Oct 25, 1990 | 1.93 |
| Oct 24, 1990 | 2.07 |
| Oct 23, 1990 | 1.85 |
| Oct 22, 1990 | 2.00 |
| Oct 19, 1990 | 1.85 |
| Oct 18, 1990 | 1.85 |
| Oct 16, 1990 | 1.78 |
| Oct 12, 1990 | 1.78 |
| Oct 11, 1990 | 1.78 |
| Oct 10, 1990 | 1.78 |
| Oct 9, 1990 | 1.85 |
| Oct 8, 1990 | 1.85 |
| Oct 5, 1990 | 2.00 |
| Oct 4, 1990 | 2.00 |
| Oct 3, 1990 | 2.00 |
| Oct 2, 1990 | 1.85 |
| Oct 1, 1990 | 1.93 |
| Sep 28, 1990 | 1.85 |
| Sep 27, 1990 | 1.85 |
| Sep 26, 1990 | 1.93 |
| Sep 25, 1990 | 2.00 |
| Sep 24, 1990 | 1.85 |
| Sep 21, 1990 | 2.07 |
| Sep 20, 1990 | 2.07 |
| Sep 19, 1990 | 2.22 |
| Sep 18, 1990 | 2.04 |
| Sep 17, 1990 | 2.04 |
| Sep 14, 1990 | 2.15 |
| Sep 13, 1990 | 2.15 |
| Sep 12, 1990 | 2.22 |
| Sep 11, 1990 | 2.07 |
| Sep 10, 1990 | 2.15 |
| Sep 7, 1990 | 2.15 |
| Sep 6, 1990 | 2.15 |
| Sep 5, 1990 | 2.22 |
| Sep 4, 1990 | 2.04 |
| Aug 31, 1990 | 2.15 |
| Aug 30, 1990 | 2.07 |
| Aug 29, 1990 | 2.07 |
| Aug 27, 1990 | 2.22 |
| Aug 24, 1990 | 2.07 |
| Aug 23, 1990 | 1.96 |
| Aug 22, 1990 | 2.15 |
| Aug 21, 1990 | 2.30 |
| Aug 20, 1990 | 2.37 |
| Aug 17, 1990 | 2.37 |
| Aug 16, 1990 | 2.37 |
| Aug 15, 1990 | 2.30 |
| Aug 14, 1990 | 2.44 |
| Aug 13, 1990 | 2.37 |
| Aug 10, 1990 | 2.33 |
| Aug 9, 1990 | 2.26 |
| Aug 8, 1990 | 2.37 |
| Aug 7, 1990 | 2.22 |
| Aug 6, 1990 | 2.30 |
| Aug 3, 1990 | 2.37 |
| Aug 2, 1990 | 2.37 |
| Aug 1, 1990 | 2.67 |
| Jul 31, 1990 | 2.67 |
| Jul 30, 1990 | 2.67 |
| Jul 27, 1990 | 2.59 |
| Jul 26, 1990 | 2.59 |
| Jul 25, 1990 | 2.59 |
| Jul 24, 1990 | 2.74 |
| Jul 23, 1990 | 2.37 |
| Jul 20, 1990 | 2.52 |
| Jul 19, 1990 | 2.41 |
| Jul 18, 1990 | 2.44 |
| Jul 17, 1990 | 2.67 |
| Jul 16, 1990 | 2.74 |
| Jul 13, 1990 | 2.59 |
| Jul 12, 1990 | 2.67 |
| Jul 11, 1990 | 2.59 |
| Jul 10, 1990 | 2.59 |
| Jul 9, 1990 | 2.41 |
| Jul 6, 1990 | 2.44 |
| Jul 5, 1990 | 2.30 |
| Jul 3, 1990 | 2.30 |
| Jul 2, 1990 | 2.30 |
| Jun 29, 1990 | 2.30 |
| Jun 28, 1990 | 2.30 |
| Jun 27, 1990 | 2.33 |
| Jun 26, 1990 | 2.44 |
| Jun 25, 1990 | 2.44 |
| Jun 22, 1990 | 2.30 |
| Jun 21, 1990 | 2.37 |
| Jun 20, 1990 | 2.30 |
| Jun 19, 1990 | 2.22 |
| Jun 18, 1990 | 2.07 |
| Jun 15, 1990 | 2.30 |
| Jun 14, 1990 | 2.15 |
| Jun 13, 1990 | 2.15 |
| Jun 12, 1990 | 2.37 |
| Jun 11, 1990 | 2.30 |
| Jun 8, 1990 | 2.41 |
| Jun 7, 1990 | 2.33 |
| Jun 6, 1990 | 2.22 |
| Jun 5, 1990 | 2.00 |
| Jun 4, 1990 | 1.93 |
| Jun 1, 1990 | 1.78 |
| May 31, 1990 | 1.74 |
| May 30, 1990 | 1.78 |
| May 29, 1990 | 1.85 |
| May 25, 1990 | 1.63 |
| May 24, 1990 | 1.67 |
| May 23, 1990 | 1.78 |
| May 22, 1990 | 1.74 |
| May 21, 1990 | 1.74 |
| May 18, 1990 | 1.70 |
| May 17, 1990 | 1.74 |
| May 15, 1990 | 1.67 |
| May 14, 1990 | 1.70 |
| May 11, 1990 | 1.70 |
| May 10, 1990 | 1.85 |
| May 9, 1990 | 1.85 |
| May 8, 1990 | 1.67 |
| May 7, 1990 | 1.78 |
| May 4, 1990 | 1.78 |
| May 3, 1990 | 1.70 |
| May 2, 1990 | 1.78 |
| May 1, 1990 | 1.63 |
| Apr 30, 1990 | 1.37 |
| Apr 26, 1990 | 1.37 |
| Apr 25, 1990 | 1.37 |
| Apr 24, 1990 | 1.52 |
| Apr 23, 1990 | 1.52 |
| Apr 20, 1990 | 1.52 |
| Apr 19, 1990 | 1.33 |
| Apr 18, 1990 | 1.33 |
| Apr 17, 1990 | 1.43 |
| Apr 16, 1990 | 1.33 |
| Apr 12, 1990 | 1.44 |
| Apr 11, 1990 | 1.41 |
| Apr 10, 1990 | 1.52 |
| Apr 9, 1990 | 1.48 |
| Apr 6, 1990 | 1.44 |
| Apr 5, 1990 | 1.26 |
| Apr 4, 1990 | 1.26 |
| Apr 3, 1990 | 1.22 |
| Apr 2, 1990 | 1.18 |
| Mar 30, 1990 | 1.26 |
| Mar 29, 1990 | 1.04 |
| Mar 28, 1990 | 1.18 |
| Mar 27, 1990 | 1.04 |
| Mar 26, 1990 | 1.11 |
| Mar 23, 1990 | 1.11 |
| Mar 22, 1990 | 1.18 |
| Mar 20, 1990 | 1.11 |
| Mar 16, 1990 | 1.18 |
| Mar 15, 1990 | 1.11 |
| Mar 14, 1990 | 1.11 |
| Mar 13, 1990 | 1.11 |
| Mar 12, 1990 | 1.18 |
| Mar 9, 1990 | 1.11 |
| Mar 8, 1990 | 1.11 |
| Mar 7, 1990 | 1.18 |
| Mar 1, 1990 | 1.26 |
| Feb 28, 1990 | 1.11 |
| Feb 27, 1990 | 1.26 |
| Feb 26, 1990 | 1.26 |
| Feb 23, 1990 | 1.11 |
| Feb 22, 1990 | 1.11 |
| Feb 20, 1990 | 1.26 |
| Feb 14, 1990 | 1.26 |
| Feb 13, 1990 | 1.11 |
| Feb 9, 1990 | 1.26 |
| Feb 7, 1990 | 1.11 |
| Feb 6, 1990 | 1.26 |
| Feb 5, 1990 | 1.15 |
| Feb 1, 1990 | 1.26 |
| Jan 31, 1990 | 1.26 |
| Jan 30, 1990 | 1.26 |
| Jan 29, 1990 | 1.26 |
| Jan 26, 1990 | 1.15 |
| Jan 25, 1990 | 1.26 |
| Jan 24, 1990 | 1.18 |
| Jan 22, 1990 | 1.26 |
| Jan 19, 1990 | 1.18 |
| Jan 18, 1990 | 1.18 |
| Jan 17, 1990 | 1.18 |
| Jan 15, 1990 | 1.33 |
| Jan 12, 1990 | 1.26 |
| Jan 11, 1990 | 1.22 |
| Jan 10, 1990 | 1.22 |
| Jan 9, 1990 | 1.33 |
| Jan 8, 1990 | 1.18 |
| Jan 5, 1990 | 1.18 |
| Jan 4, 1990 | 1.33 |
| Jan 3, 1990 | 1.33 |
| Dec 29, 1989 | 1.26 |
| Dec 28, 1989 | 1.26 |
| Dec 27, 1989 | 1.18 |
| Dec 26, 1989 | 1.18 |
| Dec 22, 1989 | 1.18 |
| Dec 21, 1989 | 1.26 |
| Dec 20, 1989 | 1.26 |
| Dec 19, 1989 | 1.26 |
| Dec 18, 1989 | 1.41 |
| Dec 15, 1989 | 1.26 |
| Dec 14, 1989 | 1.26 |
| Dec 13, 1989 | 1.41 |
| Dec 12, 1989 | 1.41 |
| Dec 11, 1989 | 1.41 |
| Dec 8, 1989 | 1.33 |
| Dec 7, 1989 | 1.41 |
| Dec 6, 1989 | 1.48 |
| Dec 5, 1989 | 1.48 |
| Dec 4, 1989 | 1.48 |
| Dec 1, 1989 | 1.48 |
| Nov 30, 1989 | 1.41 |
| Nov 29, 1989 | 1.41 |
| Nov 28, 1989 | 1.48 |
| Nov 27, 1989 | 1.44 |
| Nov 24, 1989 | 1.41 |
| Nov 22, 1989 | 1.48 |
| Nov 21, 1989 | 1.33 |
| Nov 20, 1989 | 1.48 |
| Nov 17, 1989 | 1.33 |
| Nov 16, 1989 | 1.48 |
| Nov 15, 1989 | 1.70 |
| Nov 14, 1989 | 1.85 |
| Nov 13, 1989 | 1.85 |
| Nov 10, 1989 | 1.85 |
| Nov 9, 1989 | 1.85 |
| Nov 8, 1989 | 1.78 |
| Nov 7, 1989 | 1.85 |
| Nov 3, 1989 | 1.70 |
| Nov 2, 1989 | 1.85 |
| Nov 1, 1989 | 1.85 |
| Oct 31, 1989 | 1.78 |
| Oct 30, 1989 | 1.85 |
| Oct 27, 1989 | 1.70 |
| Oct 26, 1989 | 1.85 |
| Oct 25, 1989 | 1.70 |
| Oct 24, 1989 | 1.85 |
| Oct 23, 1989 | 1.93 |
| Oct 20, 1989 | 1.93 |
| Oct 19, 1989 | 1.93 |
| Oct 18, 1989 | 1.78 |
| Oct 17, 1989 | 1.93 |
| Oct 16, 1989 | 1.93 |
| Oct 13, 1989 | 1.85 |
| Oct 12, 1989 | 2.00 |
| Oct 11, 1989 | 2.00 |
| Oct 10, 1989 | 1.85 |
| Oct 9, 1989 | 2.00 |
| Oct 6, 1989 | 2.00 |
| Oct 5, 1989 | 1.85 |
| Oct 4, 1989 | 2.00 |
| Oct 3, 1989 | 1.93 |
| Oct 2, 1989 | 1.93 |
| Sep 29, 1989 | 2.00 |
| Sep 28, 1989 | 2.00 |
| Sep 27, 1989 | 2.00 |
| Sep 26, 1989 | 1.85 |
| Sep 25, 1989 | 1.85 |
| Sep 22, 1989 | 1.93 |
| Sep 21, 1989 | 1.85 |
| Sep 20, 1989 | 2.00 |
| Sep 19, 1989 | 2.00 |
| Sep 18, 1989 | 2.00 |
| Sep 15, 1989 | 2.00 |
| Sep 14, 1989 | 1.85 |
| Sep 13, 1989 | 2.00 |
| Sep 12, 1989 | 2.00 |
| Sep 11, 1989 | 1.93 |
| Sep 8, 1989 | 2.00 |
| Sep 7, 1989 | 2.00 |
| Sep 6, 1989 | 2.00 |
| Sep 5, 1989 | 2.00 |
| Aug 31, 1989 | 1.85 |
| Aug 30, 1989 | 1.85 |
| Aug 29, 1989 | 2.00 |
| Aug 28, 1989 | 2.00 |
| Aug 25, 1989 | 1.93 |
| Aug 24, 1989 | 1.78 |
| Aug 23, 1989 | 1.70 |
| Aug 22, 1989 | 1.63 |
| Aug 21, 1989 | 1.78 |
| Aug 18, 1989 | 1.63 |
| Aug 17, 1989 | 1.63 |
| Aug 16, 1989 | 1.70 |
| Aug 15, 1989 | 1.70 |
| Aug 14, 1989 | 1.70 |
| Aug 11, 1989 | 1.70 |
| Aug 10, 1989 | 1.70 |
| Aug 9, 1989 | 1.85 |
| Aug 8, 1989 | 1.70 |
| Aug 7, 1989 | 1.78 |
| Aug 4, 1989 | 1.78 |
| Aug 2, 1989 | 1.56 |
| Aug 1, 1989 | 1.56 |
| Jul 31, 1989 | 1.85 |
| Jul 28, 1989 | 1.85 |
| Jul 27, 1989 | 1.70 |
| Jul 26, 1989 | 1.78 |
| Jul 25, 1989 | 1.70 |
| Jul 24, 1989 | 1.56 |
| Jul 21, 1989 | 1.56 |
| Jul 20, 1989 | 1.70 |
| Jul 19, 1989 | 1.48 |
| Jul 18, 1989 | 1.63 |
| Jul 17, 1989 | 1.48 |
| Jul 14, 1989 | 1.63 |
| Jul 13, 1989 | 1.56 |
| Jul 12, 1989 | 1.63 |
| Jul 11, 1989 | 1.48 |
| Jul 10, 1989 | 1.48 |
| Jul 7, 1989 | 1.50 |
| Jul 6, 1989 | 1.56 |
| Jul 5, 1989 | 1.63 |
| Jul 3, 1989 | 1.56 |
| Jun 30, 1989 | 1.48 |
| Jun 29, 1989 | 1.48 |
| Jun 28, 1989 | 1.56 |
| Jun 27, 1989 | 1.70 |
| Jun 26, 1989 | 1.63 |
| Jun 23, 1989 | 1.67 |
| Jun 22, 1989 | 1.63 |
| Jun 21, 1989 | 1.67 |
| Jun 20, 1989 | 1.63 |
| Jun 19, 1989 | 1.63 |
| Jun 16, 1989 | 1.78 |
| Jun 15, 1989 | 1.74 |
| Jun 14, 1989 | 1.59 |
| Jun 13, 1989 | 1.63 |
| Jun 12, 1989 | 1.63 |
| Jun 9, 1989 | 1.56 |
| Jun 8, 1989 | 1.70 |
| Jun 7, 1989 | 1.70 |
| Jun 6, 1989 | 1.63 |
| Jun 5, 1989 | 1.67 |
| Jun 2, 1989 | 1.67 |
| Jun 1, 1989 | 1.70 |
| May 31, 1989 | 1.67 |
| May 30, 1989 | 1.44 |
| May 26, 1989 | 1.56 |
| May 25, 1989 | 1.56 |
| May 24, 1989 | 1.52 |
| May 23, 1989 | 1.44 |
| May 22, 1989 | 1.44 |
| May 19, 1989 | 1.44 |
| May 18, 1989 | 1.41 |
| May 17, 1989 | 1.41 |
| May 16, 1989 | 1.44 |
| May 15, 1989 | 1.41 |
| May 11, 1989 | 1.48 |
| May 10, 1989 | 1.41 |
| May 9, 1989 | 1.48 |
| May 8, 1989 | 1.41 |
| May 5, 1989 | 1.48 |
| May 4, 1989 | 1.48 |
| May 3, 1989 | 1.48 |
| May 1, 1989 | 1.48 |
| Apr 28, 1989 | 1.48 |
| Apr 27, 1989 | 1.33 |
| Apr 26, 1989 | 1.33 |
| Apr 25, 1989 | 1.33 |
| Apr 24, 1989 | 1.33 |
| Apr 21, 1989 | 1.33 |
| Apr 20, 1989 | 1.33 |
| Apr 19, 1989 | 1.44 |
| Apr 18, 1989 | 1.33 |
| Apr 17, 1989 | 1.48 |
| Apr 14, 1989 | 1.33 |
| Apr 13, 1989 | 1.26 |
| Apr 12, 1989 | 1.26 |
| Apr 11, 1989 | 1.30 |
| Apr 10, 1989 | 1.26 |
| Apr 7, 1989 | 1.41 |
| Apr 6, 1989 | 1.26 |
| Apr 5, 1989 | 1.41 |
| Apr 4, 1989 | 1.26 |
| Apr 3, 1989 | 1.33 |
| Mar 31, 1989 | 1.33 |
| Mar 30, 1989 | 1.26 |
| Mar 29, 1989 | 1.33 |
| Mar 28, 1989 | 1.26 |
| Mar 27, 1989 | 1.33 |
| Mar 23, 1989 | 1.48 |
| Mar 22, 1989 | 1.48 |
| Mar 21, 1989 | 1.48 |
| Mar 20, 1989 | 1.33 |
| Mar 17, 1989 | 1.48 |
| Mar 16, 1989 | 1.33 |
| Mar 15, 1989 | 1.33 |
| Mar 14, 1989 | 1.33 |
| Mar 13, 1989 | 1.33 |
| Mar 10, 1989 | 1.52 |
| Mar 9, 1989 | 1.33 |
| Mar 8, 1989 | 1.33 |
| Mar 7, 1989 | 1.33 |
| Mar 6, 1989 | 1.33 |
| Mar 3, 1989 | 1.48 |
| Mar 2, 1989 | 1.41 |
| Mar 1, 1989 | 1.33 |
| Feb 28, 1989 | 1.33 |
| Feb 27, 1989 | 1.33 |
| Feb 24, 1989 | 1.41 |
| Feb 23, 1989 | 1.56 |
| Feb 22, 1989 | 1.41 |
| Feb 17, 1989 | 1.41 |
| Feb 16, 1989 | 1.41 |
| Feb 15, 1989 | 1.37 |
| Feb 14, 1989 | 1.48 |
| Feb 13, 1989 | 1.48 |
| Feb 10, 1989 | 1.41 |
| Feb 9, 1989 | 1.44 |
| Feb 8, 1989 | 1.44 |
| Feb 7, 1989 | 1.48 |
| Feb 6, 1989 | 1.56 |
| Feb 3, 1989 | 1.56 |
| Feb 2, 1989 | 1.41 |
| Feb 1, 1989 | 1.44 |
| Jan 31, 1989 | 1.52 |
| Jan 30, 1989 | 1.48 |
| Jan 27, 1989 | 1.48 |
| Jan 26, 1989 | 1.48 |
| Jan 25, 1989 | 1.33 |
| Jan 24, 1989 | 1.48 |
| Jan 23, 1989 | 1.30 |
| Jan 20, 1989 | 1.37 |
| Jan 19, 1989 | 1.37 |
| Jan 17, 1989 | 1.41 |
| Jan 16, 1989 | 1.41 |
| Jan 13, 1989 | 1.33 |
| Jan 12, 1989 | 1.48 |
| Jan 11, 1989 | 1.48 |
| Jan 9, 1989 | 1.41 |
| Jan 6, 1989 | 1.48 |
| Jan 5, 1989 | 1.48 |
| Jan 4, 1989 | 1.37 |
| Jan 3, 1989 | 1.33 |
| Dec 30, 1988 | 1.26 |
| Dec 29, 1988 | 1.26 |
| Dec 28, 1988 | 1.26 |
| Dec 27, 1988 | 1.26 |
| Dec 23, 1988 | 1.26 |
| Dec 22, 1988 | 1.41 |
| Dec 21, 1988 | 1.30 |
| Dec 20, 1988 | 1.30 |
| Dec 19, 1988 | 1.26 |
| Dec 16, 1988 | 1.26 |
| Dec 15, 1988 | 1.26 |
| Dec 14, 1988 | 1.33 |
| Dec 13, 1988 | 1.26 |
| Dec 12, 1988 | 1.26 |
| Dec 9, 1988 | 1.26 |
| Dec 8, 1988 | 1.26 |
| Dec 7, 1988 | 1.26 |
| Dec 6, 1988 | 1.26 |
| Dec 5, 1988 | 1.33 |
| Dec 2, 1988 | 1.26 |
| Dec 1, 1988 | 1.44 |
| Nov 30, 1988 | 1.44 |
| Nov 29, 1988 | 1.30 |
| Nov 23, 1988 | 1.30 |
| Nov 22, 1988 | 1.30 |
| Nov 21, 1988 | 1.41 |
| Nov 18, 1988 | 1.41 |
| Nov 17, 1988 | 1.33 |
| Nov 16, 1988 | 1.33 |
| Nov 15, 1988 | 1.41 |
| Nov 14, 1988 | 1.41 |
| Nov 10, 1988 | 1.41 |
| Nov 9, 1988 | 1.48 |
| Nov 8, 1988 | 1.48 |
| Nov 7, 1988 | 1.48 |
| Nov 4, 1988 | 1.48 |
| Nov 3, 1988 | 1.48 |
| Nov 2, 1988 | 1.56 |
| Oct 31, 1988 | 1.48 |
| Oct 28, 1988 | 1.48 |
| Oct 27, 1988 | 1.52 |
| Oct 26, 1988 | 1.56 |
| Oct 25, 1988 | 1.48 |
| Oct 24, 1988 | 1.48 |
| Oct 21, 1988 | 1.56 |
| Oct 20, 1988 | 1.56 |
| Oct 19, 1988 | 1.52 |
| Oct 18, 1988 | 1.52 |
| Oct 17, 1988 | 1.56 |
| Oct 13, 1988 | 1.59 |
| Oct 12, 1988 | 1.59 |
| Oct 11, 1988 | 1.52 |
| Oct 10, 1988 | 1.59 |
| Oct 7, 1988 | 1.56 |
| Oct 6, 1988 | 1.59 |
| Oct 5, 1988 | 1.59 |
| Oct 4, 1988 | 1.52 |
| Oct 3, 1988 | 1.56 |
| Sep 30, 1988 | 1.56 |
| Sep 29, 1988 | 1.52 |
| Sep 28, 1988 | 1.52 |
| Sep 27, 1988 | 1.59 |
| Sep 26, 1988 | 1.52 |
| Sep 23, 1988 | 1.52 |
| Sep 22, 1988 | 1.59 |
| Sep 21, 1988 | 1.56 |
| Sep 20, 1988 | 1.63 |
| Sep 19, 1988 | 1.56 |
| Sep 16, 1988 | 1.56 |
| Sep 15, 1988 | 1.56 |
| Sep 14, 1988 | 1.56 |
| Sep 13, 1988 | 1.56 |
| Sep 12, 1988 | 1.56 |
| Sep 9, 1988 | 1.63 |
| Sep 8, 1988 | 1.63 |
| Sep 7, 1988 | 1.59 |
| Sep 6, 1988 | 1.56 |
| Sep 2, 1988 | 1.56 |
| Sep 1, 1988 | 1.56 |
| Aug 31, 1988 | 1.56 |
| Aug 30, 1988 | 1.56 |
| Aug 29, 1988 | 1.56 |
| Aug 26, 1988 | 1.56 |
| Aug 25, 1988 | 1.70 |
| Aug 24, 1988 | 1.56 |
| Aug 23, 1988 | 1.70 |
| Aug 22, 1988 | 1.63 |
| Aug 19, 1988 | 1.70 |
| Aug 18, 1988 | 1.70 |
| Aug 17, 1988 | 1.67 |
| Aug 16, 1988 | 1.72 |
| Aug 15, 1988 | 1.70 |
| Aug 12, 1988 | 1.67 |
| Aug 11, 1988 | 1.70 |
| Aug 10, 1988 | 1.78 |
| Aug 9, 1988 | 1.70 |
| Aug 8, 1988 | 1.74 |
| Aug 5, 1988 | 1.89 |
| Aug 4, 1988 | 1.70 |
| Aug 3, 1988 | 1.89 |
| Aug 2, 1988 | 1.89 |
| Aug 1, 1988 | 1.67 |
| Jul 29, 1988 | 1.70 |
| Jul 28, 1988 | 1.67 |
| Jul 27, 1988 | 1.85 |
| Jul 26, 1988 | 1.78 |
| Jul 25, 1988 | 1.67 |
| Jul 21, 1988 | 1.78 |
| Jul 20, 1988 | 1.70 |
| Jul 19, 1988 | 1.78 |
| Jul 18, 1988 | 1.85 |
| Jul 15, 1988 | 1.70 |
| Jul 14, 1988 | 1.85 |
| Jul 13, 1988 | 1.74 |
| Jul 12, 1988 | 1.74 |
| Jul 11, 1988 | 1.67 |
| Jul 7, 1988 | 1.67 |
| Jul 6, 1988 | 1.74 |
| Jul 5, 1988 | 1.74 |
| Jul 1, 1988 | 1.74 |
| Jun 29, 1988 | 1.74 |
| Jun 28, 1988 | 1.63 |
| Jun 27, 1988 | 1.63 |
| Jun 23, 1988 | 1.82 |
| Jun 22, 1988 | 1.63 |
| Jun 21, 1988 | 1.63 |
| Jun 20, 1988 | 1.82 |
| Jun 16, 1988 | 1.63 |
| Jun 15, 1988 | 1.82 |
| Jun 14, 1988 | 1.63 |
| Jun 13, 1988 | 1.63 |
| Jun 9, 1988 | 1.63 |
| Jun 7, 1988 | 1.82 |
| Jun 6, 1988 | 1.67 |
| Jun 3, 1988 | 1.59 |
| Jun 2, 1988 | 1.61 |
| Jun 1, 1988 | 1.78 |
| May 27, 1988 | 1.59 |
| May 26, 1988 | 1.78 |
| May 25, 1988 | 1.59 |
| May 24, 1988 | 1.59 |
| May 23, 1988 | 1.74 |
| May 20, 1988 | 1.70 |
| May 19, 1988 | 1.74 |
| May 18, 1988 | 1.70 |
| May 17, 1988 | 1.78 |
| May 16, 1988 | 1.70 |
| May 13, 1988 | 1.70 |
| May 12, 1988 | 1.70 |
| May 11, 1988 | 1.78 |
| May 10, 1988 | 1.78 |
| May 9, 1988 | 1.74 |
| May 6, 1988 | 1.82 |
| May 5, 1988 | 1.74 |
| May 4, 1988 | 1.74 |
| May 3, 1988 | 1.85 |
| May 2, 1988 | 1.74 |
| Apr 29, 1988 | 1.74 |
| Apr 28, 1988 | 1.74 |
| Apr 27, 1988 | 1.85 |
| Apr 26, 1988 | 1.74 |
| Apr 25, 1988 | 1.85 |
| Apr 22, 1988 | 1.74 |
| Apr 21, 1988 | 1.85 |
| Apr 20, 1988 | 1.85 |
| Apr 19, 1988 | 1.78 |
| Apr 18, 1988 | 1.89 |
| Apr 15, 1988 | 1.70 |
| Apr 14, 1988 | 1.67 |
| Apr 13, 1988 | 1.78 |
| Apr 12, 1988 | 1.67 |
| Apr 11, 1988 | 1.70 |
| Apr 8, 1988 | 1.78 |
| Apr 7, 1988 | 1.74 |
| Apr 5, 1988 | 1.78 |
| Apr 4, 1988 | 1.67 |
| Mar 31, 1988 | 1.70 |
| Mar 30, 1988 | 1.78 |
| Mar 29, 1988 | 1.67 |
| Mar 28, 1988 | 1.78 |
| Mar 25, 1988 | 1.70 |
| Mar 24, 1988 | 1.70 |
| Mar 23, 1988 | 1.70 |
| Mar 22, 1988 | 1.70 |
| Mar 21, 1988 | 1.56 |
| Mar 18, 1988 | 1.78 |
| Mar 17, 1988 | 1.56 |
| Mar 16, 1988 | 1.56 |
| Mar 15, 1988 | 1.48 |
| Mar 14, 1988 | 1.48 |
| Mar 11, 1988 | 1.33 |
| Mar 10, 1988 | 1.33 |
| Mar 9, 1988 | 1.44 |
| Mar 8, 1988 | 1.41 |
| Mar 7, 1988 | 1.41 |
| Mar 4, 1988 | 1.48 |
| Mar 3, 1988 | 1.41 |
| Mar 2, 1988 | 1.41 |
| Mar 1, 1988 | 1.41 |
| Feb 29, 1988 | 1.41 |
| Feb 26, 1988 | 1.41 |
| Feb 25, 1988 | 1.56 |
| Feb 24, 1988 | 1.56 |
| Feb 22, 1988 | 1.56 |
| Feb 19, 1988 | 1.48 |
| Feb 18, 1988 | 1.63 |
| Feb 17, 1988 | 1.48 |
| Feb 16, 1988 | 1.48 |
| Feb 12, 1988 | 1.48 |
| Feb 11, 1988 | 1.56 |
| Feb 10, 1988 | 1.56 |
| Feb 9, 1988 | 1.48 |
| Feb 8, 1988 | 1.41 |
| Feb 5, 1988 | 1.41 |
| Feb 4, 1988 | 1.48 |
| Feb 3, 1988 | 1.48 |
| Feb 2, 1988 | 1.33 |
| Feb 1, 1988 | 1.33 |
| Jan 29, 1988 | 1.41 |
| Jan 28, 1988 | 1.41 |
| Jan 27, 1988 | 1.26 |
| Jan 25, 1988 | 1.37 |
| Jan 22, 1988 | 1.37 |
| Jan 21, 1988 | 1.37 |
| Jan 20, 1988 | 1.22 |
| Jan 19, 1988 | 1.33 |
| Jan 15, 1988 | 1.37 |
| Jan 14, 1988 | 1.33 |
| Jan 12, 1988 | 1.33 |
| Jan 11, 1988 | 1.22 |
| Jan 8, 1988 | 1.18 |
| Jan 7, 1988 | 1.33 |
| Jan 6, 1988 | 1.33 |
| Jan 5, 1988 | 1.18 |
| Jan 4, 1988 | 1.18 |
| Dec 31, 1987 | 1.22 |
| Dec 30, 1987 | 1.22 |
| Dec 29, 1987 | 1.07 |
| Dec 28, 1987 | 1.07 |
| Dec 24, 1987 | 1.04 |
| Dec 23, 1987 | 1.04 |
| Dec 22, 1987 | 1.04 |
| Dec 21, 1987 | 1.04 |
| Dec 18, 1987 | 1.04 |
| Dec 17, 1987 | 1.07 |
| Dec 16, 1987 | 1.04 |
| Dec 15, 1987 | 1.18 |
| Dec 14, 1987 | 1.04 |
| Dec 11, 1987 | 1.22 |
| Dec 10, 1987 | 1.00 |
| Dec 9, 1987 | 1.15 |
| Dec 8, 1987 | 1.00 |
| Dec 7, 1987 | 1.11 |
| Dec 4, 1987 | 1.26 |
| Dec 3, 1987 | 1.18 |
| Dec 2, 1987 | 1.30 |
| Dec 1, 1987 | 1.41 |
| Nov 30, 1987 | 1.30 |
| Nov 27, 1987 | 1.26 |
| Nov 25, 1987 | 1.26 |
| Nov 24, 1987 | 1.33 |
| Nov 23, 1987 | 1.33 |
| Nov 20, 1987 | 1.33 |
| Nov 19, 1987 | 1.48 |
| Nov 17, 1987 | 1.41 |
| Nov 16, 1987 | 1.56 |
| Nov 13, 1987 | 1.56 |
| Nov 12, 1987 | 1.56 |
| Nov 11, 1987 | 1.44 |
| Nov 10, 1987 | 1.63 |
| Nov 9, 1987 | 1.33 |
| Nov 6, 1987 | 1.56 |
| Nov 5, 1987 | 1.41 |
| Nov 4, 1987 | 1.41 |
| Nov 3, 1987 | 1.41 |
| Nov 2, 1987 | 1.26 |
| Oct 30, 1987 | 1.41 |
| Oct 29, 1987 | 1.30 |
| Oct 28, 1987 | 1.26 |
| Oct 27, 1987 | 1.18 |
| Oct 26, 1987 | 1.33 |
| Oct 23, 1987 | 1.56 |
| Oct 22, 1987 | 1.41 |
| Oct 21, 1987 | 1.70 |
| Oct 20, 1987 | 1.04 |
| Oct 19, 1987 | 1.33 |
| Oct 16, 1987 | 1.70 |
| Oct 15, 1987 | 1.78 |
| Oct 14, 1987 | 1.70 |
| Oct 13, 1987 | 1.70 |
| Oct 12, 1987 | 1.78 |
| Oct 9, 1987 | 1.78 |
| Oct 8, 1987 | 1.93 |
| Oct 7, 1987 | 1.89 |
| Oct 6, 1987 | 1.93 |
| Oct 5, 1987 | 2.00 |
| Oct 2, 1987 | 2.00 |
| Oct 1, 1987 | 2.00 |
| Sep 30, 1987 | 2.04 |
| Sep 29, 1987 | 2.11 |
| Sep 28, 1987 | 2.00 |
| Sep 25, 1987 | 2.07 |
| Sep 23, 1987 | 2.00 |
| Sep 22, 1987 | 2.22 |
| Sep 21, 1987 | 2.00 |
| Sep 18, 1987 | 2.00 |
| Sep 17, 1987 | 2.00 |
| Sep 16, 1987 | 2.07 |
| Sep 15, 1987 | 2.00 |
| Sep 14, 1987 | 2.07 |
| Sep 11, 1987 | 2.07 |
| Sep 10, 1987 | 2.00 |
| Sep 9, 1987 | 1.85 |
| Sep 8, 1987 | 1.93 |
| Sep 4, 1987 | 2.07 |
| Sep 3, 1987 | 2.07 |
| Sep 2, 1987 | 2.07 |
| Sep 1, 1987 | 2.07 |
| Aug 31, 1987 | 2.00 |
| Aug 28, 1987 | 1.93 |
| Aug 27, 1987 | 2.07 |
| Aug 26, 1987 | 2.04 |
| Aug 25, 1987 | 2.00 |
| Aug 24, 1987 | 2.07 |
| Aug 21, 1987 | 2.07 |
| Aug 20, 1987 | 2.07 |
| Aug 19, 1987 | 2.07 |
| Aug 18, 1987 | 2.00 |