Conmed (CNMD) DMA 50 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Conmed | 1.06 Bn | 1.02 Bn | 183.45 Mn | 36.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.63 |
| May 29, 2026 | 36.67 |
| May 28, 2026 | 36.69 |
| May 27, 2026 | 36.73 |
| May 26, 2026 | 36.77 |
| May 22, 2026 | 36.79 |
| May 21, 2026 | 36.78 |
| May 20, 2026 | 36.80 |
| May 19, 2026 | 36.84 |
| May 18, 2026 | 36.90 |
| May 15, 2026 | 36.97 |
| May 14, 2026 | 37.08 |
| May 13, 2026 | 37.22 |
| May 12, 2026 | 37.37 |
| May 11, 2026 | 37.57 |
| May 8, 2026 | 37.79 |
| May 7, 2026 | 37.97 |
| May 6, 2026 | 38.13 |
| May 5, 2026 | 38.30 |
| May 4, 2026 | 38.47 |
| May 1, 2026 | 38.66 |
| Apr 30, 2026 | 38.82 |
| Apr 29, 2026 | 38.97 |
| Apr 28, 2026 | 39.10 |
| Apr 27, 2026 | 39.20 |
| Apr 24, 2026 | 39.27 |
| Apr 23, 2026 | 39.35 |
| Apr 22, 2026 | 39.46 |
| Apr 21, 2026 | 39.52 |
| Apr 20, 2026 | 39.59 |
| Apr 17, 2026 | 39.61 |
| Apr 16, 2026 | 39.62 |
| Apr 15, 2026 | 39.64 |
| Apr 14, 2026 | 39.64 |
| Apr 13, 2026 | 39.61 |
| Apr 10, 2026 | 39.59 |
| Apr 9, 2026 | 39.63 |
| Apr 8, 2026 | 39.68 |
| Apr 7, 2026 | 39.77 |
| Apr 6, 2026 | 39.91 |
| Apr 2, 2026 | 40.07 |
| Apr 1, 2026 | 40.21 |
| Mar 31, 2026 | 40.33 |
| Mar 30, 2026 | 40.45 |
| Mar 27, 2026 | 40.63 |
| Mar 26, 2026 | 40.77 |
| Mar 25, 2026 | 40.84 |
| Mar 24, 2026 | 40.97 |
| Mar 23, 2026 | 41.10 |
| Mar 20, 2026 | 41.25 |
| Mar 19, 2026 | 41.40 |
| Mar 18, 2026 | 41.53 |
| Mar 17, 2026 | 41.63 |
| Mar 16, 2026 | 41.70 |
| Mar 13, 2026 | 41.76 |
| Mar 12, 2026 | 41.84 |
| Mar 11, 2026 | 41.93 |
| Mar 10, 2026 | 41.98 |
| Mar 9, 2026 | 42.01 |
| Mar 6, 2026 | 42.02 |
| Mar 5, 2026 | 42.02 |
| Mar 4, 2026 | 41.99 |
| Mar 3, 2026 | 41.94 |
| Mar 2, 2026 | 41.87 |
| Feb 27, 2026 | 41.74 |
| Feb 26, 2026 | 41.62 |
| Feb 25, 2026 | 41.52 |
| Feb 24, 2026 | 41.40 |
| Feb 23, 2026 | 41.26 |
| Feb 20, 2026 | 41.13 |
| Feb 19, 2026 | 41.04 |
| Feb 18, 2026 | 40.95 |
| Feb 17, 2026 | 40.95 |
| Feb 13, 2026 | 40.99 |
| Feb 12, 2026 | 41.03 |
| Feb 11, 2026 | 41.09 |
| Feb 10, 2026 | 41.11 |
| Feb 9, 2026 | 41.13 |
| Feb 6, 2026 | 41.16 |
| Feb 5, 2026 | 41.20 |
| Feb 4, 2026 | 41.24 |
| Feb 3, 2026 | 41.25 |
| Feb 2, 2026 | 41.29 |
| Jan 30, 2026 | 41.34 |
| Jan 29, 2026 | 41.40 |
| Jan 28, 2026 | 41.50 |
| Jan 27, 2026 | 41.59 |
| Jan 26, 2026 | 41.67 |
| Jan 23, 2026 | 41.75 |
| Jan 22, 2026 | 41.79 |
| Jan 21, 2026 | 41.83 |
| Jan 20, 2026 | 41.88 |
| Jan 16, 2026 | 41.94 |
| Jan 15, 2026 | 42.02 |
| Jan 14, 2026 | 42.07 |
| Jan 13, 2026 | 42.11 |
| Jan 12, 2026 | 42.20 |
| Jan 9, 2026 | 42.27 |
| Jan 8, 2026 | 42.36 |
| Jan 7, 2026 | 42.42 |
| Jan 6, 2026 | 42.51 |
| Jan 5, 2026 | 42.60 |
| Jan 2, 2026 | 42.74 |
| Dec 31, 2025 | 42.90 |
| Dec 30, 2025 | 43.04 |
| Dec 29, 2025 | 43.12 |
| Dec 26, 2025 | 43.19 |
| Dec 24, 2025 | 43.27 |
| Dec 23, 2025 | 43.35 |
| Dec 22, 2025 | 43.43 |
| Dec 19, 2025 | 43.48 |
| Dec 18, 2025 | 43.59 |
| Dec 17, 2025 | 43.71 |
| Dec 16, 2025 | 43.83 |
| Dec 15, 2025 | 43.98 |
| Dec 12, 2025 | 44.14 |
| Dec 11, 2025 | 44.25 |
| Dec 10, 2025 | 44.40 |
| Dec 9, 2025 | 44.56 |
| Dec 8, 2025 | 44.69 |
| Dec 5, 2025 | 44.80 |
| Dec 4, 2025 | 44.92 |
| Dec 3, 2025 | 45.00 |
| Dec 2, 2025 | 45.09 |
| Dec 1, 2025 | 45.21 |
| Nov 28, 2025 | 45.32 |
| Nov 26, 2025 | 45.48 |
| Nov 25, 2025 | 45.61 |
| Nov 24, 2025 | 45.80 |
| Nov 21, 2025 | 45.97 |
| Nov 20, 2025 | 46.17 |
| Nov 19, 2025 | 46.44 |
| Nov 18, 2025 | 46.69 |
| Nov 17, 2025 | 46.93 |
| Nov 14, 2025 | 47.17 |
| Nov 13, 2025 | 47.43 |
| Nov 12, 2025 | 47.66 |
| Nov 11, 2025 | 47.85 |
| Nov 10, 2025 | 48.02 |
| Nov 7, 2025 | 48.23 |
| Nov 6, 2025 | 48.43 |
| Nov 5, 2025 | 48.63 |
| Nov 4, 2025 | 48.84 |
| Nov 3, 2025 | 49.01 |
| Oct 31, 2025 | 49.23 |
| Oct 30, 2025 | 49.41 |
| Oct 29, 2025 | 49.59 |
| Oct 28, 2025 | 49.75 |
| Oct 27, 2025 | 49.87 |
| Oct 24, 2025 | 49.98 |
| Oct 23, 2025 | 50.08 |
| Oct 22, 2025 | 50.22 |
| Oct 21, 2025 | 50.32 |
| Oct 20, 2025 | 50.40 |
| Oct 17, 2025 | 50.54 |
| Oct 16, 2025 | 50.71 |
| Oct 15, 2025 | 50.83 |
| Oct 14, 2025 | 51.01 |
| Oct 13, 2025 | 51.19 |
| Oct 10, 2025 | 51.37 |
| Oct 9, 2025 | 51.54 |
| Oct 8, 2025 | 51.63 |
| Oct 7, 2025 | 51.71 |
| Oct 6, 2025 | 51.79 |
| Oct 3, 2025 | 51.88 |
| Oct 2, 2025 | 51.91 |
| Oct 1, 2025 | 51.98 |
| Sep 30, 2025 | 51.99 |
| Sep 29, 2025 | 52.01 |
| Sep 26, 2025 | 52.05 |
| Sep 25, 2025 | 52.12 |
| Sep 24, 2025 | 52.19 |
| Sep 23, 2025 | 52.20 |
| Sep 22, 2025 | 52.23 |
| Sep 19, 2025 | 52.26 |
| Sep 18, 2025 | 52.33 |
| Sep 17, 2025 | 52.36 |
| Sep 16, 2025 | 52.40 |
| Sep 15, 2025 | 52.38 |
| Sep 12, 2025 | 52.43 |
| Sep 11, 2025 | 52.46 |
| Sep 10, 2025 | 52.46 |
| Sep 9, 2025 | 52.44 |
| Sep 8, 2025 | 52.41 |
| Sep 5, 2025 | 52.38 |
| Sep 4, 2025 | 52.33 |
| Sep 3, 2025 | 52.29 |
| Sep 2, 2025 | 52.26 |
| Aug 29, 2025 | 52.24 |
| Aug 28, 2025 | 52.19 |
| Aug 27, 2025 | 52.16 |
| Aug 26, 2025 | 52.14 |
| Aug 25, 2025 | 52.12 |
| Aug 22, 2025 | 52.13 |
| Aug 21, 2025 | 52.15 |
| Aug 20, 2025 | 52.28 |
| Aug 19, 2025 | 52.39 |
| Aug 18, 2025 | 52.44 |
| Aug 15, 2025 | 52.51 |
| Aug 14, 2025 | 52.57 |
| Aug 13, 2025 | 52.66 |
| Aug 12, 2025 | 52.66 |
| Aug 11, 2025 | 52.72 |
| Aug 8, 2025 | 52.82 |
| Aug 7, 2025 | 52.87 |
| Aug 6, 2025 | 52.96 |
| Aug 5, 2025 | 53.05 |
| Aug 4, 2025 | 53.10 |
| Aug 1, 2025 | 53.18 |
| Jul 31, 2025 | 53.33 |
| Jul 30, 2025 | 53.51 |
| Jul 29, 2025 | 53.71 |
| Jul 28, 2025 | 53.90 |
| Jul 25, 2025 | 54.07 |
| Jul 24, 2025 | 54.25 |
| Jul 23, 2025 | 54.48 |
| Jul 22, 2025 | 54.62 |
| Jul 21, 2025 | 54.81 |
| Jul 18, 2025 | 54.97 |
| Jul 17, 2025 | 55.14 |
| Jul 16, 2025 | 55.29 |
| Jul 15, 2025 | 55.45 |
| Jul 14, 2025 | 55.62 |
| Jul 11, 2025 | 55.60 |
| Jul 10, 2025 | 55.59 |
| Jul 9, 2025 | 55.54 |
| Jul 8, 2025 | 55.50 |
| Jul 7, 2025 | 55.47 |
| Jul 3, 2025 | 55.42 |
| Jul 2, 2025 | 55.30 |
| Jul 1, 2025 | 55.17 |
| Jun 30, 2025 | 55.06 |
| Jun 27, 2025 | 54.97 |
| Jun 26, 2025 | 54.90 |
| Jun 25, 2025 | 54.87 |
| Jun 24, 2025 | 54.86 |
| Jun 23, 2025 | 54.85 |
| Jun 20, 2025 | 54.95 |
| Jun 18, 2025 | 54.94 |
| Jun 17, 2025 | 55.01 |
| Jun 16, 2025 | 55.09 |
| Jun 13, 2025 | 55.18 |
| Jun 12, 2025 | 55.32 |
| Jun 11, 2025 | 55.41 |
| Jun 10, 2025 | 55.48 |
| Jun 9, 2025 | 55.47 |
| Jun 6, 2025 | 55.48 |
| Jun 5, 2025 | 55.55 |
| Jun 4, 2025 | 55.61 |
| Jun 3, 2025 | 55.70 |
| Jun 2, 2025 | 55.75 |
| May 30, 2025 | 55.82 |
| May 29, 2025 | 55.87 |
| May 28, 2025 | 55.92 |
| May 27, 2025 | 56.01 |
| May 23, 2025 | 56.03 |
| May 22, 2025 | 56.09 |
| May 21, 2025 | 56.15 |
| May 20, 2025 | 56.25 |
| May 19, 2025 | 56.30 |
| May 16, 2025 | 56.35 |
| May 15, 2025 | 56.33 |
| May 14, 2025 | 56.29 |
| May 13, 2025 | 56.27 |
| May 12, 2025 | 56.23 |
| May 9, 2025 | 56.20 |
| May 8, 2025 | 56.25 |
| May 7, 2025 | 56.32 |
| May 6, 2025 | 56.46 |
| May 5, 2025 | 56.58 |
| May 2, 2025 | 56.66 |
| May 1, 2025 | 56.73 |
| Apr 30, 2025 | 56.85 |
| Apr 29, 2025 | 57.12 |
| Apr 28, 2025 | 57.36 |
| Apr 25, 2025 | 57.63 |
| Apr 24, 2025 | 57.87 |
| Apr 23, 2025 | 58.15 |
| Apr 22, 2025 | 58.50 |
| Apr 21, 2025 | 58.87 |
| Apr 17, 2025 | 59.27 |
| Apr 16, 2025 | 59.77 |
| Apr 15, 2025 | 60.27 |
| Apr 14, 2025 | 60.72 |
| Apr 11, 2025 | 61.14 |
| Apr 10, 2025 | 61.52 |
| Apr 9, 2025 | 61.89 |
| Apr 8, 2025 | 62.17 |
| Apr 7, 2025 | 62.56 |
| Apr 4, 2025 | 62.82 |
| Apr 3, 2025 | 63.07 |
| Apr 2, 2025 | 63.33 |
| Apr 1, 2025 | 63.54 |
| Mar 31, 2025 | 63.71 |
| Mar 28, 2025 | 63.83 |
| Mar 27, 2025 | 64.02 |
| Mar 26, 2025 | 64.18 |
| Mar 25, 2025 | 64.36 |
| Mar 24, 2025 | 64.54 |
| Mar 21, 2025 | 64.70 |
| Mar 20, 2025 | 64.88 |
| Mar 19, 2025 | 65.07 |
| Mar 18, 2025 | 65.25 |
| Mar 17, 2025 | 65.39 |
| Mar 14, 2025 | 65.53 |
| Mar 13, 2025 | 65.74 |
| Mar 12, 2025 | 65.98 |
| Mar 11, 2025 | 66.22 |
| Mar 10, 2025 | 66.39 |
| Mar 7, 2025 | 66.52 |
| Mar 6, 2025 | 66.64 |
| Mar 5, 2025 | 66.86 |
| Mar 4, 2025 | 67.09 |
| Mar 3, 2025 | 67.36 |
| Feb 28, 2025 | 67.62 |
| Feb 27, 2025 | 67.89 |
| Feb 26, 2025 | 68.15 |
| Feb 25, 2025 | 68.39 |
| Feb 24, 2025 | 68.63 |
| Feb 21, 2025 | 68.88 |
| Feb 20, 2025 | 69.11 |
| Feb 19, 2025 | 69.33 |
| Feb 18, 2025 | 69.55 |
| Feb 14, 2025 | 69.79 |
| Feb 13, 2025 | 70.05 |
| Feb 12, 2025 | 70.24 |
| Feb 11, 2025 | 70.45 |
| Feb 10, 2025 | 70.63 |
| Feb 7, 2025 | 70.83 |
| Feb 6, 2025 | 71.00 |
| Feb 5, 2025 | 71.09 |
| Feb 4, 2025 | 71.02 |
| Feb 3, 2025 | 71.00 |
| Jan 31, 2025 | 70.99 |
| Jan 30, 2025 | 71.00 |
| Jan 29, 2025 | 71.01 |
| Jan 28, 2025 | 71.11 |
| Jan 27, 2025 | 71.19 |
| Jan 24, 2025 | 71.26 |
| Jan 23, 2025 | 71.36 |
| Jan 22, 2025 | 71.48 |
| Jan 21, 2025 | 71.57 |
| Jan 17, 2025 | 71.64 |
| Jan 16, 2025 | 71.69 |
| Jan 15, 2025 | 71.76 |
| Jan 14, 2025 | 71.77 |
| Jan 13, 2025 | 71.72 |
| Jan 10, 2025 | 71.62 |
| Jan 8, 2025 | 71.52 |
| Jan 7, 2025 | 71.39 |
| Jan 6, 2025 | 71.26 |
| Jan 3, 2025 | 71.14 |
| Jan 2, 2025 | 71.04 |
| Dec 31, 2024 | 70.97 |
| Dec 30, 2024 | 70.93 |
| Dec 27, 2024 | 70.84 |
| Dec 26, 2024 | 70.74 |
| Dec 24, 2024 | 70.61 |
| Dec 23, 2024 | 70.49 |
| Dec 20, 2024 | 70.39 |
| Dec 19, 2024 | 70.25 |
| Dec 18, 2024 | 70.11 |
| Dec 17, 2024 | 70.01 |
| Dec 16, 2024 | 69.86 |
| Dec 13, 2024 | 69.77 |
| Dec 12, 2024 | 69.65 |
| Dec 11, 2024 | 69.54 |
| Dec 10, 2024 | 69.44 |
| Dec 9, 2024 | 69.39 |
| Dec 6, 2024 | 69.39 |
| Dec 5, 2024 | 69.42 |
| Dec 4, 2024 | 69.43 |
| Dec 3, 2024 | 69.48 |
| Dec 2, 2024 | 69.50 |
| Nov 29, 2024 | 69.48 |
| Nov 27, 2024 | 69.51 |
| Nov 26, 2024 | 69.56 |
| Nov 25, 2024 | 69.58 |
| Nov 22, 2024 | 69.53 |
| Nov 21, 2024 | 69.54 |
| Nov 20, 2024 | 69.64 |
| Nov 19, 2024 | 69.70 |
| Nov 18, 2024 | 69.70 |
| Nov 15, 2024 | 69.72 |
| Nov 14, 2024 | 69.76 |
| Nov 13, 2024 | 69.82 |
| Nov 12, 2024 | 69.73 |
| Nov 11, 2024 | 69.66 |
| Nov 8, 2024 | 69.63 |
| Nov 7, 2024 | 69.64 |
| Nov 6, 2024 | 69.56 |
| Nov 5, 2024 | 69.50 |
| Nov 4, 2024 | 69.47 |
| Nov 1, 2024 | 69.50 |
| Oct 31, 2024 | 69.45 |
| Oct 30, 2024 | 69.44 |
| Oct 29, 2024 | 69.50 |
| Oct 28, 2024 | 69.57 |
| Oct 25, 2024 | 69.64 |
| Oct 24, 2024 | 69.73 |
| Oct 23, 2024 | 69.83 |
| Oct 22, 2024 | 69.92 |
| Oct 21, 2024 | 69.98 |
| Oct 18, 2024 | 70.05 |
| Oct 17, 2024 | 70.08 |
| Oct 16, 2024 | 70.11 |
| Oct 15, 2024 | 70.11 |
| Oct 14, 2024 | 70.13 |
| Oct 11, 2024 | 70.21 |
| Oct 10, 2024 | 70.24 |
| Oct 9, 2024 | 70.38 |
| Oct 8, 2024 | 70.51 |
| Oct 7, 2024 | 70.63 |
| Oct 4, 2024 | 70.77 |
| Oct 3, 2024 | 70.85 |
| Oct 2, 2024 | 70.95 |
| Oct 1, 2024 | 71.07 |
| Sep 30, 2024 | 71.12 |
| Sep 27, 2024 | 71.10 |
| Sep 26, 2024 | 71.03 |
| Sep 25, 2024 | 71.03 |
| Sep 24, 2024 | 71.03 |
| Sep 23, 2024 | 70.88 |
| Sep 20, 2024 | 70.73 |
| Sep 19, 2024 | 70.58 |
| Sep 18, 2024 | 70.38 |
| Sep 17, 2024 | 70.14 |
| Sep 16, 2024 | 69.97 |
| Sep 13, 2024 | 69.85 |
| Sep 12, 2024 | 69.69 |
| Sep 11, 2024 | 69.49 |
| Sep 10, 2024 | 69.36 |
| Sep 9, 2024 | 69.31 |
| Sep 6, 2024 | 69.23 |
| Sep 5, 2024 | 69.09 |
| Sep 4, 2024 | 68.95 |
| Sep 3, 2024 | 68.88 |
| Aug 30, 2024 | 68.80 |
| Aug 29, 2024 | 68.68 |
| Aug 28, 2024 | 68.55 |
| Aug 27, 2024 | 68.54 |
| Aug 26, 2024 | 68.51 |
| Aug 23, 2024 | 68.52 |
| Aug 22, 2024 | 68.55 |
| Aug 21, 2024 | 68.67 |
| Aug 20, 2024 | 68.80 |
| Aug 19, 2024 | 68.97 |
| Aug 16, 2024 | 69.15 |
| Aug 15, 2024 | 69.36 |
| Aug 14, 2024 | 69.57 |
| Aug 13, 2024 | 69.78 |
| Aug 12, 2024 | 69.96 |
| Aug 9, 2024 | 70.15 |
| Aug 8, 2024 | 70.30 |
| Aug 7, 2024 | 70.43 |
| Aug 6, 2024 | 70.58 |
| Aug 5, 2024 | 70.74 |
| Aug 2, 2024 | 70.93 |
| Aug 1, 2024 | 71.05 |
| Jul 31, 2024 | 71.25 |
| Jul 30, 2024 | 71.36 |
| Jul 29, 2024 | 71.48 |
| Jul 26, 2024 | 71.57 |
| Jul 25, 2024 | 71.60 |
| Jul 24, 2024 | 71.64 |
| Jul 23, 2024 | 71.64 |
| Jul 22, 2024 | 71.58 |
| Jul 19, 2024 | 71.55 |
| Jul 18, 2024 | 71.57 |
| Jul 17, 2024 | 71.55 |
| Jul 16, 2024 | 71.51 |
| Jul 15, 2024 | 71.44 |
| Jul 12, 2024 | 71.44 |
| Jul 11, 2024 | 71.44 |
| Jul 10, 2024 | 71.42 |
| Jul 9, 2024 | 71.43 |
| Jul 8, 2024 | 71.39 |
| Jul 5, 2024 | 71.47 |
| Jul 3, 2024 | 71.52 |
| Jul 2, 2024 | 71.62 |
| Jul 1, 2024 | 71.73 |
| Jun 28, 2024 | 71.81 |
| Jun 27, 2024 | 71.88 |
| Jun 26, 2024 | 72.08 |
| Jun 25, 2024 | 72.24 |
| Jun 24, 2024 | 72.39 |
| Jun 21, 2024 | 72.55 |
| Jun 20, 2024 | 72.80 |
| Jun 18, 2024 | 73.07 |
| Jun 17, 2024 | 73.28 |
| Jun 14, 2024 | 73.43 |
| Jun 13, 2024 | 73.57 |
| Jun 12, 2024 | 73.67 |
| Jun 11, 2024 | 73.76 |
| Jun 10, 2024 | 73.85 |
| Jun 7, 2024 | 73.96 |
| Jun 6, 2024 | 74.04 |
| Jun 5, 2024 | 74.04 |
| Jun 4, 2024 | 74.02 |
| Jun 3, 2024 | 73.98 |
| May 31, 2024 | 73.94 |
| May 30, 2024 | 73.94 |
| May 29, 2024 | 73.95 |
| May 28, 2024 | 73.99 |
| May 24, 2024 | 74.05 |
| May 23, 2024 | 74.14 |
| May 22, 2024 | 74.39 |
| May 21, 2024 | 74.59 |
| May 20, 2024 | 74.80 |
| May 17, 2024 | 74.99 |
| May 16, 2024 | 75.20 |
| May 15, 2024 | 75.38 |
| May 14, 2024 | 75.55 |
| May 13, 2024 | 75.76 |
| May 10, 2024 | 75.90 |
| May 9, 2024 | 76.09 |
| May 8, 2024 | 76.27 |
| May 7, 2024 | 76.49 |
| May 6, 2024 | 76.66 |
| May 3, 2024 | 76.86 |
| May 2, 2024 | 77.05 |
| May 1, 2024 | 77.28 |
| Apr 30, 2024 | 77.54 |
| Apr 29, 2024 | 77.80 |
| Apr 26, 2024 | 78.13 |
| Apr 25, 2024 | 78.48 |
| Apr 24, 2024 | 78.93 |
| Apr 23, 2024 | 79.28 |
| Apr 22, 2024 | 79.60 |
| Apr 19, 2024 | 79.83 |
| Apr 18, 2024 | 80.05 |
| Apr 17, 2024 | 80.29 |
| Apr 16, 2024 | 80.49 |
| Apr 15, 2024 | 80.56 |
| Apr 12, 2024 | 80.73 |
| Apr 11, 2024 | 81.15 |
| Apr 10, 2024 | 81.52 |
| Apr 9, 2024 | 81.83 |
| Apr 8, 2024 | 82.06 |
| Apr 5, 2024 | 82.37 |
| Apr 4, 2024 | 82.63 |
| Apr 3, 2024 | 83.04 |
| Apr 2, 2024 | 83.48 |
| Apr 1, 2024 | 83.96 |
| Mar 28, 2024 | 84.46 |
| Mar 27, 2024 | 85.05 |
| Mar 26, 2024 | 85.65 |
| Mar 25, 2024 | 86.34 |
| Mar 22, 2024 | 87.05 |
| Mar 21, 2024 | 87.78 |
| Mar 20, 2024 | 88.52 |
| Mar 19, 2024 | 89.23 |
| Mar 18, 2024 | 89.84 |
| Mar 15, 2024 | 90.50 |
| Mar 14, 2024 | 91.12 |
| Mar 13, 2024 | 91.75 |
| Mar 12, 2024 | 92.22 |
| Mar 11, 2024 | 92.76 |
| Mar 8, 2024 | 93.30 |
| Mar 7, 2024 | 93.88 |
| Mar 6, 2024 | 94.43 |
| Mar 5, 2024 | 94.96 |
| Mar 4, 2024 | 95.47 |
| Mar 1, 2024 | 96.02 |
| Feb 29, 2024 | 96.60 |
| Feb 28, 2024 | 97.26 |
| Feb 27, 2024 | 97.97 |
| Feb 26, 2024 | 98.58 |
| Feb 23, 2024 | 99.16 |
| Feb 22, 2024 | 99.71 |
| Feb 21, 2024 | 100.27 |
| Feb 20, 2024 | 100.83 |
| Feb 16, 2024 | 101.37 |
| Feb 15, 2024 | 101.92 |
| Feb 14, 2024 | 102.48 |
| Feb 13, 2024 | 103.01 |
| Feb 12, 2024 | 103.46 |
| Feb 9, 2024 | 103.84 |
| Feb 8, 2024 | 104.24 |
| Feb 7, 2024 | 104.71 |
| Feb 6, 2024 | 105.22 |
| Feb 5, 2024 | 105.71 |
| Feb 2, 2024 | 106.23 |
| Feb 1, 2024 | 106.78 |
| Jan 31, 2024 | 107.26 |
| Jan 30, 2024 | 107.50 |
| Jan 29, 2024 | 107.76 |
| Jan 26, 2024 | 107.97 |
| Jan 25, 2024 | 108.15 |
| Jan 24, 2024 | 108.25 |
| Jan 23, 2024 | 108.36 |
| Jan 22, 2024 | 108.40 |
| Jan 19, 2024 | 108.41 |
| Jan 18, 2024 | 108.43 |
| Jan 17, 2024 | 108.40 |
| Jan 16, 2024 | 108.22 |
| Jan 12, 2024 | 107.98 |
| Jan 11, 2024 | 107.70 |
| Jan 10, 2024 | 107.41 |
| Jan 9, 2024 | 107.06 |
| Jan 8, 2024 | 106.70 |
| Jan 5, 2024 | 106.31 |
| Jan 4, 2024 | 106.06 |
| Jan 3, 2024 | 105.76 |
| Jan 2, 2024 | 105.45 |
| Dec 29, 2023 | 105.10 |
| Dec 28, 2023 | 104.81 |
| Dec 27, 2023 | 104.51 |
| Dec 26, 2023 | 104.17 |
| Dec 22, 2023 | 103.77 |
| Dec 21, 2023 | 103.34 |
| Dec 20, 2023 | 103.05 |
| Dec 19, 2023 | 102.92 |
| Dec 18, 2023 | 102.65 |
| Dec 15, 2023 | 102.43 |
| Dec 14, 2023 | 102.10 |
| Dec 13, 2023 | 101.75 |
| Dec 12, 2023 | 101.52 |
| Dec 11, 2023 | 101.33 |
| Dec 8, 2023 | 101.18 |
| Dec 7, 2023 | 101.02 |
| Dec 6, 2023 | 100.78 |
| Dec 5, 2023 | 100.61 |
| Dec 4, 2023 | 100.48 |
| Dec 1, 2023 | 100.27 |
| Nov 30, 2023 | 100.11 |
| Nov 29, 2023 | 100.08 |
| Nov 28, 2023 | 100.10 |
| Nov 27, 2023 | 100.12 |
| Nov 24, 2023 | 100.11 |
| Nov 22, 2023 | 100.09 |
| Nov 21, 2023 | 100.08 |
| Nov 20, 2023 | 100.07 |
| Nov 17, 2023 | 100.08 |
| Nov 16, 2023 | 100.08 |
| Nov 15, 2023 | 100.07 |
| Nov 14, 2023 | 100.09 |
| Nov 13, 2023 | 100.13 |
| Nov 10, 2023 | 100.31 |
| Nov 9, 2023 | 100.57 |
| Nov 8, 2023 | 100.91 |
| Nov 7, 2023 | 101.10 |
| Nov 6, 2023 | 101.26 |
| Nov 3, 2023 | 101.37 |
| Nov 2, 2023 | 101.45 |
| Nov 1, 2023 | 101.59 |
| Oct 31, 2023 | 101.73 |
| Oct 30, 2023 | 101.91 |
| Oct 27, 2023 | 102.05 |
| Oct 26, 2023 | 102.35 |
| Oct 25, 2023 | 102.67 |
| Oct 24, 2023 | 103.07 |
| Oct 23, 2023 | 103.46 |
| Oct 20, 2023 | 103.84 |
| Oct 19, 2023 | 104.24 |
| Oct 18, 2023 | 104.64 |
| Oct 17, 2023 | 105.01 |
| Oct 16, 2023 | 105.36 |
| Oct 13, 2023 | 105.75 |
| Oct 12, 2023 | 106.14 |
| Oct 11, 2023 | 106.62 |
| Oct 10, 2023 | 107.04 |
| Oct 9, 2023 | 107.43 |
| Oct 6, 2023 | 107.86 |
| Oct 5, 2023 | 108.27 |
| Oct 4, 2023 | 108.78 |
| Oct 3, 2023 | 109.24 |
| Oct 2, 2023 | 109.68 |
| Sep 29, 2023 | 110.13 |
| Sep 28, 2023 | 110.76 |
| Sep 27, 2023 | 111.39 |
| Sep 26, 2023 | 112.12 |
| Sep 25, 2023 | 112.80 |
| Sep 22, 2023 | 113.45 |
| Sep 21, 2023 | 114.12 |
| Sep 20, 2023 | 114.77 |
| Sep 19, 2023 | 115.37 |
| Sep 18, 2023 | 115.90 |
| Sep 15, 2023 | 116.37 |
| Sep 14, 2023 | 116.81 |
| Sep 13, 2023 | 117.27 |
| Sep 12, 2023 | 117.81 |
| Sep 11, 2023 | 118.37 |
| Sep 8, 2023 | 118.92 |
| Sep 7, 2023 | 119.45 |
| Sep 6, 2023 | 119.98 |
| Sep 5, 2023 | 120.43 |
| Sep 1, 2023 | 120.92 |
| Aug 31, 2023 | 121.40 |
| Aug 30, 2023 | 121.84 |
| Aug 29, 2023 | 122.28 |
| Aug 28, 2023 | 122.79 |
| Aug 25, 2023 | 123.35 |
| Aug 24, 2023 | 123.89 |
| Aug 23, 2023 | 124.42 |
| Aug 22, 2023 | 124.88 |
| Aug 21, 2023 | 125.41 |
| Aug 18, 2023 | 125.92 |
| Aug 17, 2023 | 126.38 |
| Aug 16, 2023 | 126.72 |
| Aug 15, 2023 | 127.03 |
| Aug 14, 2023 | 127.33 |
| Aug 11, 2023 | 127.52 |
| Aug 10, 2023 | 127.69 |
| Aug 9, 2023 | 127.80 |
| Aug 8, 2023 | 127.91 |
| Aug 7, 2023 | 127.99 |
| Aug 4, 2023 | 128.02 |
| Aug 3, 2023 | 128.10 |
| Aug 2, 2023 | 128.25 |
| Aug 1, 2023 | 128.33 |
| Jul 31, 2023 | 128.34 |
| Jul 28, 2023 | 128.30 |
| Jul 27, 2023 | 128.31 |
| Jul 26, 2023 | 128.37 |
| Jul 25, 2023 | 128.33 |
| Jul 24, 2023 | 128.37 |
| Jul 21, 2023 | 128.43 |
| Jul 20, 2023 | 128.42 |
| Jul 19, 2023 | 128.23 |
| Jul 18, 2023 | 128.08 |
| Jul 17, 2023 | 127.85 |
| Jul 14, 2023 | 127.71 |
| Jul 13, 2023 | 127.52 |
| Jul 12, 2023 | 127.35 |
| Jul 11, 2023 | 127.18 |
| Jul 10, 2023 | 127.02 |
| Jul 7, 2023 | 126.63 |
| Jul 6, 2023 | 126.30 |
| Jul 5, 2023 | 126.06 |
| Jul 3, 2023 | 125.76 |
| Jun 30, 2023 | 125.38 |
| Jun 29, 2023 | 124.95 |
| Jun 28, 2023 | 124.45 |
| Jun 27, 2023 | 123.99 |
| Jun 26, 2023 | 123.54 |
| Jun 23, 2023 | 123.10 |
| Jun 22, 2023 | 122.63 |
| Jun 21, 2023 | 122.11 |
| Jun 20, 2023 | 121.58 |
| Jun 16, 2023 | 121.00 |
| Jun 15, 2023 | 120.40 |
| Jun 14, 2023 | 119.75 |
| Jun 13, 2023 | 119.10 |
| Jun 12, 2023 | 118.53 |
| Jun 9, 2023 | 117.98 |
| Jun 8, 2023 | 117.34 |
| Jun 7, 2023 | 116.67 |
| Jun 6, 2023 | 116.13 |
| Jun 5, 2023 | 115.53 |
| Jun 2, 2023 | 114.95 |
| Jun 1, 2023 | 114.35 |
| May 31, 2023 | 113.76 |
| May 30, 2023 | 113.20 |
| May 26, 2023 | 112.63 |
| May 25, 2023 | 112.10 |
| May 24, 2023 | 111.56 |
| May 23, 2023 | 111.11 |
| May 22, 2023 | 110.54 |
| May 19, 2023 | 109.94 |
| May 18, 2023 | 109.48 |
| May 17, 2023 | 109.02 |
| May 16, 2023 | 108.55 |
| May 15, 2023 | 108.12 |
| May 12, 2023 | 107.69 |
| May 11, 2023 | 107.23 |
| May 10, 2023 | 106.71 |
| May 9, 2023 | 106.14 |
| May 8, 2023 | 105.60 |
| May 5, 2023 | 105.02 |
| May 4, 2023 | 104.44 |
| May 3, 2023 | 103.88 |
| May 2, 2023 | 103.24 |
| May 1, 2023 | 102.71 |
| Apr 28, 2023 | 102.17 |
| Apr 27, 2023 | 101.64 |
| Apr 26, 2023 | 101.03 |
| Apr 25, 2023 | 100.72 |
| Apr 24, 2023 | 100.38 |
| Apr 21, 2023 | 100.04 |
| Apr 20, 2023 | 99.80 |
| Apr 19, 2023 | 99.61 |
| Apr 18, 2023 | 99.32 |
| Apr 17, 2023 | 99.15 |
| Apr 14, 2023 | 99.05 |
| Apr 13, 2023 | 98.83 |
| Apr 12, 2023 | 98.55 |
| Apr 11, 2023 | 98.26 |
| Apr 10, 2023 | 98.01 |
| Apr 6, 2023 | 97.79 |
| Apr 5, 2023 | 97.58 |
| Apr 4, 2023 | 97.42 |
| Apr 3, 2023 | 97.32 |
| Mar 31, 2023 | 97.20 |
| Mar 30, 2023 | 97.04 |
| Mar 29, 2023 | 96.90 |
| Mar 28, 2023 | 96.81 |
| Mar 27, 2023 | 96.77 |
| Mar 24, 2023 | 96.66 |
| Mar 23, 2023 | 96.62 |
| Mar 22, 2023 | 96.60 |
| Mar 21, 2023 | 96.57 |
| Mar 20, 2023 | 96.55 |
| Mar 17, 2023 | 96.55 |
| Mar 16, 2023 | 96.63 |
| Mar 15, 2023 | 96.59 |
| Mar 14, 2023 | 96.56 |
| Mar 13, 2023 | 96.48 |
| Mar 10, 2023 | 96.38 |
| Mar 9, 2023 | 96.32 |
| Mar 8, 2023 | 96.13 |
| Mar 7, 2023 | 95.94 |
| Mar 6, 2023 | 95.79 |
| Mar 3, 2023 | 95.53 |
| Mar 2, 2023 | 95.23 |
| Mar 1, 2023 | 94.98 |
| Feb 28, 2023 | 94.79 |
| Feb 27, 2023 | 94.73 |
| Feb 24, 2023 | 94.71 |
| Feb 23, 2023 | 94.69 |
| Feb 22, 2023 | 94.58 |
| Feb 21, 2023 | 94.48 |
| Feb 17, 2023 | 94.33 |
| Feb 16, 2023 | 94.08 |
| Feb 15, 2023 | 93.88 |
| Feb 14, 2023 | 93.70 |
| Feb 13, 2023 | 93.50 |
| Feb 10, 2023 | 93.19 |
| Feb 9, 2023 | 92.82 |
| Feb 8, 2023 | 92.43 |
| Feb 7, 2023 | 92.01 |
| Feb 6, 2023 | 91.56 |
| Feb 3, 2023 | 91.21 |
| Feb 2, 2023 | 90.80 |
| Feb 1, 2023 | 90.33 |
| Jan 31, 2023 | 90.02 |
| Jan 30, 2023 | 89.84 |
| Jan 27, 2023 | 89.77 |
| Jan 26, 2023 | 89.63 |
| Jan 25, 2023 | 89.49 |
| Jan 24, 2023 | 89.20 |
| Jan 23, 2023 | 88.72 |
| Jan 20, 2023 | 88.28 |
| Jan 19, 2023 | 87.85 |
| Jan 18, 2023 | 87.45 |
| Jan 17, 2023 | 87.00 |
| Jan 13, 2023 | 86.58 |
| Jan 12, 2023 | 86.24 |
| Jan 11, 2023 | 85.93 |
| Jan 10, 2023 | 85.63 |
| Jan 9, 2023 | 85.27 |
| Jan 6, 2023 | 85.04 |
| Jan 5, 2023 | 84.78 |
| Jan 4, 2023 | 84.47 |
| Jan 3, 2023 | 84.13 |
| Dec 30, 2022 | 83.87 |
| Dec 29, 2022 | 83.67 |
| Dec 28, 2022 | 83.50 |
| Dec 27, 2022 | 83.36 |
| Dec 23, 2022 | 83.14 |
| Dec 22, 2022 | 82.96 |
| Dec 21, 2022 | 82.74 |
| Dec 20, 2022 | 82.53 |
| Dec 19, 2022 | 82.35 |
| Dec 16, 2022 | 82.26 |
| Dec 15, 2022 | 82.19 |
| Dec 14, 2022 | 82.16 |
| Dec 13, 2022 | 82.00 |
| Dec 12, 2022 | 81.75 |
| Dec 9, 2022 | 81.50 |
| Dec 8, 2022 | 81.32 |
| Dec 7, 2022 | 81.14 |
| Dec 6, 2022 | 80.96 |
| Dec 5, 2022 | 80.84 |
| Dec 2, 2022 | 80.70 |
| Dec 1, 2022 | 80.56 |
| Nov 30, 2022 | 80.54 |
| Nov 29, 2022 | 80.65 |
| Nov 28, 2022 | 80.84 |
| Nov 25, 2022 | 81.05 |
| Nov 23, 2022 | 81.24 |
| Nov 22, 2022 | 81.45 |
| Nov 21, 2022 | 81.70 |
| Nov 18, 2022 | 82.04 |
| Nov 17, 2022 | 82.32 |
| Nov 16, 2022 | 82.51 |
| Nov 15, 2022 | 82.58 |
| Nov 14, 2022 | 82.50 |
| Nov 11, 2022 | 82.48 |
| Nov 10, 2022 | 82.45 |
| Nov 9, 2022 | 82.60 |
| Nov 8, 2022 | 82.91 |
| Nov 7, 2022 | 83.19 |
| Nov 4, 2022 | 83.52 |
| Nov 3, 2022 | 83.93 |
| Nov 2, 2022 | 84.38 |
| Nov 1, 2022 | 84.73 |
| Oct 31, 2022 | 85.05 |
| Oct 28, 2022 | 85.42 |
| Oct 27, 2022 | 85.82 |
| Oct 26, 2022 | 86.29 |
| Oct 25, 2022 | 86.68 |
| Oct 24, 2022 | 87.14 |
| Oct 21, 2022 | 87.65 |
| Oct 20, 2022 | 88.12 |
| Oct 19, 2022 | 88.60 |
| Oct 18, 2022 | 88.97 |
| Oct 17, 2022 | 89.37 |
| Oct 14, 2022 | 89.74 |
| Oct 13, 2022 | 90.14 |
| Oct 12, 2022 | 90.59 |
| Oct 11, 2022 | 91.05 |
| Oct 10, 2022 | 91.46 |
| Oct 7, 2022 | 91.88 |
| Oct 6, 2022 | 92.28 |
| Oct 5, 2022 | 92.72 |
| Oct 4, 2022 | 93.07 |
| Oct 3, 2022 | 93.42 |
| Sep 30, 2022 | 93.83 |
| Sep 29, 2022 | 94.27 |
| Sep 28, 2022 | 94.63 |
| Sep 27, 2022 | 94.98 |
| Sep 26, 2022 | 95.33 |
| Sep 23, 2022 | 95.66 |
| Sep 22, 2022 | 95.89 |
| Sep 21, 2022 | 96.12 |
| Sep 20, 2022 | 96.24 |
| Sep 19, 2022 | 96.33 |
| Sep 16, 2022 | 96.45 |
| Sep 15, 2022 | 96.55 |
| Sep 14, 2022 | 96.58 |
| Sep 13, 2022 | 96.65 |
| Sep 12, 2022 | 96.70 |
| Sep 9, 2022 | 96.63 |
| Sep 8, 2022 | 96.67 |
| Sep 7, 2022 | 96.75 |
| Sep 6, 2022 | 96.89 |
| Sep 2, 2022 | 97.05 |
| Sep 1, 2022 | 97.11 |
| Aug 31, 2022 | 97.15 |
| Aug 30, 2022 | 97.17 |
| Aug 29, 2022 | 97.16 |
| Aug 26, 2022 | 97.11 |
| Aug 25, 2022 | 97.16 |
| Aug 24, 2022 | 97.10 |
| Aug 23, 2022 | 97.12 |
| Aug 22, 2022 | 97.32 |
| Aug 19, 2022 | 97.48 |
| Aug 18, 2022 | 97.69 |
| Aug 17, 2022 | 97.90 |
| Aug 16, 2022 | 98.09 |
| Aug 15, 2022 | 98.25 |
| Aug 12, 2022 | 98.50 |
| Aug 11, 2022 | 98.67 |
| Aug 10, 2022 | 98.99 |
| Aug 9, 2022 | 99.29 |
| Aug 8, 2022 | 99.66 |
| Aug 5, 2022 | 99.89 |
| Aug 4, 2022 | 100.14 |
| Aug 3, 2022 | 100.46 |
| Aug 2, 2022 | 100.71 |
| Aug 1, 2022 | 100.97 |
| Jul 29, 2022 | 101.27 |
| Jul 28, 2022 | 101.67 |
| Jul 27, 2022 | 101.99 |
| Jul 26, 2022 | 102.22 |
| Jul 25, 2022 | 102.45 |
| Jul 22, 2022 | 102.64 |
| Jul 21, 2022 | 102.78 |
| Jul 20, 2022 | 102.91 |
| Jul 19, 2022 | 103.25 |
| Jul 18, 2022 | 103.74 |
| Jul 15, 2022 | 104.62 |
| Jul 14, 2022 | 105.39 |
| Jul 13, 2022 | 106.19 |
| Jul 12, 2022 | 106.96 |
| Jul 11, 2022 | 107.83 |
| Jul 8, 2022 | 108.76 |
| Jul 7, 2022 | 109.65 |
| Jul 6, 2022 | 110.61 |
| Jul 5, 2022 | 111.54 |
| Jul 1, 2022 | 112.62 |
| Jun 30, 2022 | 113.77 |
| Jun 29, 2022 | 114.85 |
| Jun 28, 2022 | 115.70 |
| Jun 27, 2022 | 116.63 |
| Jun 24, 2022 | 117.63 |
| Jun 23, 2022 | 118.66 |
| Jun 22, 2022 | 119.70 |
| Jun 21, 2022 | 120.81 |
| Jun 17, 2022 | 121.98 |
| Jun 16, 2022 | 123.11 |
| Jun 15, 2022 | 124.25 |
| Jun 14, 2022 | 125.29 |
| Jun 13, 2022 | 126.42 |
| Jun 10, 2022 | 127.46 |
| Jun 9, 2022 | 128.39 |
| Jun 8, 2022 | 129.32 |
| Jun 7, 2022 | 130.11 |
| Jun 6, 2022 | 130.78 |
| Jun 3, 2022 | 131.42 |
| Jun 2, 2022 | 131.98 |
| Jun 1, 2022 | 132.53 |
| May 31, 2022 | 133.15 |
| May 27, 2022 | 133.73 |
| May 26, 2022 | 134.32 |
| May 25, 2022 | 134.84 |
| May 24, 2022 | 135.37 |
| May 23, 2022 | 135.89 |
| May 20, 2022 | 136.41 |
| May 19, 2022 | 136.91 |
| May 18, 2022 | 137.40 |
| May 17, 2022 | 137.85 |
| May 16, 2022 | 138.30 |
| May 13, 2022 | 138.86 |
| May 12, 2022 | 139.41 |
| May 11, 2022 | 140.01 |
| May 10, 2022 | 140.67 |
| May 9, 2022 | 141.40 |
| May 6, 2022 | 142.20 |
| May 5, 2022 | 142.82 |
| May 4, 2022 | 143.20 |
| May 3, 2022 | 143.25 |
| May 2, 2022 | 143.35 |
| Apr 29, 2022 | 143.46 |
| Apr 28, 2022 | 143.68 |
| Apr 27, 2022 | 143.81 |
| Apr 26, 2022 | 143.82 |
| Apr 25, 2022 | 143.82 |
| Apr 22, 2022 | 143.75 |
| Apr 21, 2022 | 143.76 |
| Apr 20, 2022 | 143.52 |
| Apr 19, 2022 | 143.16 |
| Apr 18, 2022 | 142.95 |
| Apr 14, 2022 | 142.85 |
| Apr 13, 2022 | 142.75 |
| Apr 12, 2022 | 142.59 |
| Apr 11, 2022 | 142.43 |
| Apr 8, 2022 | 142.26 |
| Apr 7, 2022 | 141.96 |
| Apr 6, 2022 | 141.44 |
| Apr 5, 2022 | 141.01 |
| Apr 4, 2022 | 140.61 |
| Apr 1, 2022 | 140.18 |
| Mar 31, 2022 | 139.73 |
| Mar 30, 2022 | 139.36 |
| Mar 29, 2022 | 139.02 |
| Mar 28, 2022 | 138.73 |
| Mar 25, 2022 | 138.51 |
| Mar 24, 2022 | 138.35 |
| Mar 23, 2022 | 138.22 |
| Mar 22, 2022 | 138.11 |
| Mar 21, 2022 | 138.11 |
| Mar 18, 2022 | 138.16 |
| Mar 17, 2022 | 138.17 |
| Mar 16, 2022 | 138.27 |
| Mar 15, 2022 | 138.35 |
| Mar 14, 2022 | 138.42 |
| Mar 11, 2022 | 138.56 |
| Mar 10, 2022 | 138.68 |
| Mar 9, 2022 | 138.80 |
| Mar 8, 2022 | 138.94 |
| Mar 7, 2022 | 139.07 |
| Mar 4, 2022 | 139.07 |
| Mar 3, 2022 | 138.93 |
| Mar 2, 2022 | 138.71 |
| Mar 1, 2022 | 138.53 |
| Feb 28, 2022 | 138.28 |
| Feb 25, 2022 | 138.06 |
| Feb 24, 2022 | 137.77 |
| Feb 23, 2022 | 137.54 |
| Feb 22, 2022 | 137.44 |
| Feb 18, 2022 | 137.36 |
| Feb 17, 2022 | 137.46 |
| Feb 16, 2022 | 137.52 |
| Feb 15, 2022 | 137.40 |
| Feb 14, 2022 | 137.18 |
| Feb 11, 2022 | 137.10 |
| Feb 10, 2022 | 136.92 |
| Feb 9, 2022 | 136.74 |
| Feb 8, 2022 | 136.56 |
| Feb 7, 2022 | 136.48 |
| Feb 4, 2022 | 136.61 |
| Feb 3, 2022 | 136.68 |
| Feb 2, 2022 | 136.79 |
| Feb 1, 2022 | 136.85 |
| Jan 31, 2022 | 136.91 |
| Jan 28, 2022 | 137.09 |
| Jan 27, 2022 | 137.42 |
| Jan 26, 2022 | 137.83 |
| Jan 25, 2022 | 138.43 |
| Jan 24, 2022 | 138.97 |
| Jan 21, 2022 | 139.58 |
| Jan 20, 2022 | 140.24 |
| Jan 19, 2022 | 140.80 |
| Jan 18, 2022 | 141.32 |
| Jan 14, 2022 | 141.77 |
| Jan 13, 2022 | 142.10 |
| Jan 12, 2022 | 142.36 |
| Jan 11, 2022 | 142.55 |
| Jan 10, 2022 | 142.75 |
| Jan 7, 2022 | 142.99 |
| Jan 6, 2022 | 142.93 |
| Jan 5, 2022 | 142.89 |
| Jan 4, 2022 | 142.85 |
| Jan 3, 2022 | 142.77 |
| Dec 31, 2021 | 142.76 |
| Dec 30, 2021 | 142.82 |
| Dec 29, 2021 | 142.84 |
| Dec 28, 2021 | 142.79 |
| Dec 27, 2021 | 142.76 |
| Dec 23, 2021 | 142.68 |
| Dec 22, 2021 | 142.56 |
| Dec 21, 2021 | 142.50 |
| Dec 20, 2021 | 142.49 |
| Dec 17, 2021 | 142.60 |
| Dec 16, 2021 | 142.67 |
| Dec 15, 2021 | 142.75 |
| Dec 14, 2021 | 142.66 |
| Dec 13, 2021 | 142.58 |
| Dec 10, 2021 | 142.52 |
| Dec 9, 2021 | 142.39 |
| Dec 8, 2021 | 142.27 |
| Dec 7, 2021 | 141.99 |
| Dec 6, 2021 | 141.77 |
| Dec 3, 2021 | 141.60 |
| Dec 2, 2021 | 141.59 |
| Dec 1, 2021 | 141.47 |
| Nov 30, 2021 | 141.40 |
| Nov 29, 2021 | 141.35 |
| Nov 26, 2021 | 141.30 |
| Nov 24, 2021 | 141.23 |
| Nov 23, 2021 | 140.95 |
| Nov 22, 2021 | 140.59 |
| Nov 19, 2021 | 140.19 |
| Nov 18, 2021 | 139.81 |
| Nov 17, 2021 | 139.51 |
| Nov 16, 2021 | 139.16 |
| Nov 15, 2021 | 138.70 |
| Nov 12, 2021 | 138.27 |
| Nov 11, 2021 | 137.87 |
| Nov 10, 2021 | 137.42 |
| Nov 9, 2021 | 136.94 |
| Nov 8, 2021 | 136.44 |
| Nov 5, 2021 | 136.02 |
| Nov 4, 2021 | 135.53 |
| Nov 3, 2021 | 135.12 |
| Nov 2, 2021 | 134.72 |
| Nov 1, 2021 | 134.32 |
| Oct 29, 2021 | 133.95 |
| Oct 28, 2021 | 133.56 |
| Oct 27, 2021 | 133.15 |
| Oct 26, 2021 | 132.89 |
| Oct 25, 2021 | 132.54 |
| Oct 22, 2021 | 132.13 |
| Oct 21, 2021 | 131.68 |
| Oct 20, 2021 | 131.30 |
| Oct 19, 2021 | 130.88 |
| Oct 18, 2021 | 130.52 |
| Oct 15, 2021 | 130.27 |
| Oct 14, 2021 | 129.96 |
| Oct 13, 2021 | 129.74 |
| Oct 12, 2021 | 129.70 |
| Oct 11, 2021 | 129.68 |
| Oct 8, 2021 | 129.73 |
| Oct 7, 2021 | 129.73 |
| Oct 6, 2021 | 129.75 |
| Oct 5, 2021 | 129.75 |
| Oct 4, 2021 | 129.82 |
| Oct 1, 2021 | 129.90 |
| Sep 30, 2021 | 129.90 |
| Sep 29, 2021 | 129.97 |
| Sep 28, 2021 | 129.96 |
| Sep 27, 2021 | 129.88 |
| Sep 24, 2021 | 129.84 |
| Sep 23, 2021 | 129.81 |
| Sep 22, 2021 | 129.83 |
| Sep 21, 2021 | 129.90 |
| Sep 20, 2021 | 130.09 |
| Sep 17, 2021 | 130.22 |
| Sep 16, 2021 | 130.35 |
| Sep 15, 2021 | 130.49 |
| Sep 14, 2021 | 130.68 |
| Sep 13, 2021 | 130.96 |
| Sep 10, 2021 | 131.28 |
| Sep 9, 2021 | 131.56 |
| Sep 8, 2021 | 131.76 |
| Sep 7, 2021 | 131.96 |
| Sep 3, 2021 | 132.21 |
| Sep 2, 2021 | 132.45 |
| Sep 1, 2021 | 132.66 |
| Aug 31, 2021 | 132.91 |
| Aug 30, 2021 | 133.04 |
| Aug 27, 2021 | 133.10 |
| Aug 26, 2021 | 133.18 |
| Aug 25, 2021 | 133.28 |
| Aug 24, 2021 | 133.34 |
| Aug 23, 2021 | 133.43 |
| Aug 20, 2021 | 133.58 |
| Aug 19, 2021 | 133.76 |
| Aug 18, 2021 | 133.89 |
| Aug 17, 2021 | 134.06 |
| Aug 16, 2021 | 134.19 |
| Aug 13, 2021 | 134.36 |
| Aug 12, 2021 | 134.56 |
| Aug 11, 2021 | 134.75 |
| Aug 10, 2021 | 135.00 |
| Aug 9, 2021 | 135.28 |
| Aug 6, 2021 | 135.48 |
| Aug 5, 2021 | 135.65 |
| Aug 4, 2021 | 135.88 |
| Aug 3, 2021 | 136.09 |
| Aug 2, 2021 | 136.19 |
| Jul 30, 2021 | 136.25 |
| Jul 29, 2021 | 136.29 |
| Jul 28, 2021 | 136.32 |
| Jul 27, 2021 | 136.38 |
| Jul 26, 2021 | 136.50 |
| Jul 23, 2021 | 136.63 |
| Jul 22, 2021 | 136.69 |
| Jul 21, 2021 | 136.86 |
| Jul 20, 2021 | 137.04 |
| Jul 19, 2021 | 137.28 |
| Jul 16, 2021 | 137.60 |
| Jul 15, 2021 | 137.84 |
| Jul 14, 2021 | 138.17 |
| Jul 13, 2021 | 138.44 |
| Jul 12, 2021 | 138.60 |
| Jul 9, 2021 | 138.70 |
| Jul 8, 2021 | 138.71 |
| Jul 7, 2021 | 138.70 |
| Jul 6, 2021 | 138.61 |
| Jul 2, 2021 | 138.52 |
| Jul 1, 2021 | 138.40 |
| Jun 30, 2021 | 138.25 |
| Jun 29, 2021 | 138.07 |
| Jun 28, 2021 | 137.92 |
| Jun 25, 2021 | 137.74 |
| Jun 24, 2021 | 137.55 |
| Jun 23, 2021 | 137.33 |
| Jun 22, 2021 | 137.13 |
| Jun 21, 2021 | 136.99 |
| Jun 18, 2021 | 136.91 |
| Jun 17, 2021 | 136.92 |
| Jun 16, 2021 | 136.83 |
| Jun 15, 2021 | 136.73 |
| Jun 14, 2021 | 136.61 |
| Jun 11, 2021 | 136.47 |
| Jun 10, 2021 | 136.34 |
| Jun 9, 2021 | 136.21 |
| Jun 8, 2021 | 136.10 |
| Jun 7, 2021 | 136.00 |
| Jun 4, 2021 | 135.86 |
| Jun 3, 2021 | 135.58 |
| Jun 2, 2021 | 135.35 |
| Jun 1, 2021 | 135.20 |
| May 28, 2021 | 134.94 |
| May 27, 2021 | 134.65 |
| May 26, 2021 | 134.43 |
| May 25, 2021 | 134.19 |
| May 24, 2021 | 133.94 |
| May 21, 2021 | 133.67 |
| May 20, 2021 | 133.39 |
| May 19, 2021 | 133.08 |
| May 18, 2021 | 132.75 |
| May 17, 2021 | 132.42 |
| May 14, 2021 | 132.05 |
| May 13, 2021 | 131.58 |
| May 12, 2021 | 131.22 |
| May 11, 2021 | 130.92 |
| May 10, 2021 | 130.54 |
| May 7, 2021 | 130.14 |
| May 6, 2021 | 129.72 |
| May 5, 2021 | 129.39 |
| May 4, 2021 | 129.06 |
| May 3, 2021 | 128.63 |
| Apr 30, 2021 | 128.16 |
| Apr 29, 2021 | 127.75 |
| Apr 28, 2021 | 127.32 |
| Apr 27, 2021 | 127.01 |
| Apr 26, 2021 | 126.75 |
| Apr 23, 2021 | 126.53 |
| Apr 22, 2021 | 126.25 |
| Apr 21, 2021 | 125.92 |
| Apr 20, 2021 | 125.59 |
| Apr 19, 2021 | 125.30 |
| Apr 16, 2021 | 125.02 |
| Apr 15, 2021 | 124.69 |
| Apr 14, 2021 | 124.34 |
| Apr 13, 2021 | 123.97 |
| Apr 12, 2021 | 123.57 |
| Apr 9, 2021 | 123.16 |
| Apr 8, 2021 | 122.77 |
| Apr 7, 2021 | 122.45 |
| Apr 6, 2021 | 122.13 |
| Apr 5, 2021 | 121.90 |
| Apr 1, 2021 | 121.67 |
| Mar 31, 2021 | 121.47 |
| Mar 30, 2021 | 121.20 |
| Mar 29, 2021 | 120.90 |
| Mar 26, 2021 | 120.71 |
| Mar 25, 2021 | 120.47 |
| Mar 24, 2021 | 120.29 |
| Mar 23, 2021 | 120.20 |
| Mar 22, 2021 | 120.02 |
| Mar 19, 2021 | 119.81 |
| Mar 18, 2021 | 119.61 |
| Mar 17, 2021 | 119.40 |
| Mar 16, 2021 | 119.11 |
| Mar 15, 2021 | 118.84 |
| Mar 12, 2021 | 118.55 |
| Mar 11, 2021 | 118.30 |
| Mar 10, 2021 | 118.05 |
| Mar 9, 2021 | 117.83 |
| Mar 8, 2021 | 117.61 |
| Mar 5, 2021 | 117.38 |
| Mar 4, 2021 | 117.10 |
| Mar 3, 2021 | 116.94 |
| Mar 2, 2021 | 116.70 |
| Mar 1, 2021 | 116.42 |
| Feb 26, 2021 | 116.17 |
| Feb 25, 2021 | 115.81 |
| Feb 24, 2021 | 115.44 |
| Feb 23, 2021 | 114.98 |
| Feb 22, 2021 | 114.51 |
| Feb 19, 2021 | 114.08 |
| Feb 18, 2021 | 113.64 |
| Feb 17, 2021 | 113.29 |
| Feb 16, 2021 | 112.88 |
| Feb 12, 2021 | 112.45 |
| Feb 11, 2021 | 111.98 |
| Feb 10, 2021 | 111.56 |
| Feb 9, 2021 | 111.27 |
| Feb 8, 2021 | 111.03 |
| Feb 5, 2021 | 110.86 |
| Feb 4, 2021 | 110.65 |
| Feb 3, 2021 | 110.37 |
| Feb 2, 2021 | 110.11 |
| Feb 1, 2021 | 109.83 |
| Jan 29, 2021 | 109.59 |
| Jan 28, 2021 | 109.32 |
| Jan 27, 2021 | 108.94 |
| Jan 26, 2021 | 108.51 |
| Jan 25, 2021 | 108.02 |
| Jan 22, 2021 | 107.55 |
| Jan 21, 2021 | 107.00 |
| Jan 20, 2021 | 106.20 |
| Jan 19, 2021 | 105.45 |
| Jan 15, 2021 | 104.74 |
| Jan 14, 2021 | 104.07 |
| Jan 13, 2021 | 103.25 |
| Jan 12, 2021 | 102.47 |
| Jan 11, 2021 | 101.79 |
| Jan 8, 2021 | 101.05 |
| Jan 7, 2021 | 100.41 |
| Jan 6, 2021 | 99.77 |
| Jan 5, 2021 | 99.15 |
| Jan 4, 2021 | 98.62 |
| Dec 31, 2020 | 98.07 |
| Dec 30, 2020 | 97.49 |
| Dec 29, 2020 | 96.87 |
| Dec 28, 2020 | 96.28 |
| Dec 24, 2020 | 95.72 |
| Dec 23, 2020 | 95.09 |
| Dec 22, 2020 | 94.50 |
| Dec 21, 2020 | 94.01 |
| Dec 18, 2020 | 93.54 |
| Dec 17, 2020 | 93.01 |
| Dec 16, 2020 | 92.47 |
| Dec 15, 2020 | 91.95 |
| Dec 14, 2020 | 91.37 |
| Dec 11, 2020 | 90.84 |
| Dec 10, 2020 | 90.34 |
| Dec 9, 2020 | 89.84 |
| Dec 8, 2020 | 89.36 |
| Dec 7, 2020 | 88.88 |
| Dec 4, 2020 | 88.43 |
| Dec 3, 2020 | 87.85 |
| Dec 2, 2020 | 87.31 |
| Dec 1, 2020 | 86.83 |
| Nov 30, 2020 | 86.31 |
| Nov 27, 2020 | 85.82 |
| Nov 25, 2020 | 85.38 |
| Nov 24, 2020 | 84.99 |
| Nov 23, 2020 | 84.57 |
| Nov 20, 2020 | 84.24 |
| Nov 19, 2020 | 83.94 |
| Nov 18, 2020 | 83.69 |
| Nov 17, 2020 | 83.47 |
| Nov 16, 2020 | 83.16 |
| Nov 13, 2020 | 82.91 |
| Nov 12, 2020 | 82.74 |
| Nov 11, 2020 | 82.66 |
| Nov 10, 2020 | 82.49 |
| Nov 9, 2020 | 82.33 |
| Nov 6, 2020 | 82.21 |
| Nov 5, 2020 | 82.34 |
| Nov 4, 2020 | 82.40 |
| Nov 3, 2020 | 82.47 |
| Nov 2, 2020 | 82.51 |
| Oct 30, 2020 | 82.59 |
| Oct 29, 2020 | 82.68 |
| Oct 28, 2020 | 82.72 |
| Oct 27, 2020 | 82.85 |
| Oct 26, 2020 | 82.96 |
| Oct 23, 2020 | 83.00 |
| Oct 22, 2020 | 83.04 |
| Oct 21, 2020 | 83.05 |
| Oct 20, 2020 | 83.09 |
| Oct 19, 2020 | 83.15 |
| Oct 16, 2020 | 83.23 |
| Oct 15, 2020 | 83.25 |
| Oct 14, 2020 | 83.24 |
| Oct 13, 2020 | 83.26 |
| Oct 12, 2020 | 83.25 |
| Oct 9, 2020 | 83.16 |
| Oct 8, 2020 | 83.19 |
| Oct 7, 2020 | 83.24 |
| Oct 6, 2020 | 83.21 |
| Oct 5, 2020 | 83.26 |
| Oct 2, 2020 | 83.31 |
| Oct 1, 2020 | 83.39 |
| Sep 30, 2020 | 83.46 |
| Sep 29, 2020 | 83.50 |
| Sep 28, 2020 | 83.54 |
| Sep 25, 2020 | 83.56 |
| Sep 24, 2020 | 83.58 |
| Sep 23, 2020 | 83.71 |
| Sep 22, 2020 | 83.74 |
| Sep 21, 2020 | 83.68 |
| Sep 18, 2020 | 83.67 |
| Sep 17, 2020 | 83.51 |
| Sep 16, 2020 | 83.28 |
| Sep 15, 2020 | 83.00 |
| Sep 14, 2020 | 82.73 |
| Sep 11, 2020 | 82.46 |
| Sep 10, 2020 | 82.18 |
| Sep 9, 2020 | 81.85 |
| Sep 8, 2020 | 81.47 |
| Sep 4, 2020 | 81.10 |
| Sep 3, 2020 | 80.73 |
| Sep 2, 2020 | 80.38 |
| Sep 1, 2020 | 80.05 |
| Aug 31, 2020 | 79.69 |
| Aug 28, 2020 | 79.36 |
| Aug 27, 2020 | 79.06 |
| Aug 26, 2020 | 78.79 |
| Aug 25, 2020 | 78.59 |
| Aug 24, 2020 | 78.36 |
| Aug 21, 2020 | 78.11 |
| Aug 20, 2020 | 77.88 |
| Aug 19, 2020 | 77.74 |
| Aug 18, 2020 | 77.62 |
| Aug 17, 2020 | 77.53 |
| Aug 14, 2020 | 77.44 |
| Aug 13, 2020 | 77.28 |
| Aug 12, 2020 | 77.10 |
| Aug 11, 2020 | 76.87 |
| Aug 10, 2020 | 76.63 |
| Aug 7, 2020 | 76.38 |
| Aug 6, 2020 | 76.15 |
| Aug 5, 2020 | 75.97 |
| Aug 4, 2020 | 75.77 |
| Aug 3, 2020 | 75.59 |
| Jul 31, 2020 | 75.40 |
| Jul 30, 2020 | 75.21 |
| Jul 29, 2020 | 74.87 |
| Jul 28, 2020 | 74.59 |
| Jul 27, 2020 | 74.29 |
| Jul 24, 2020 | 73.90 |
| Jul 23, 2020 | 73.50 |
| Jul 22, 2020 | 73.18 |
| Jul 21, 2020 | 72.97 |
| Jul 20, 2020 | 72.76 |
| Jul 17, 2020 | 72.51 |
| Jul 16, 2020 | 72.21 |
| Jul 15, 2020 | 72.00 |
| Jul 14, 2020 | 71.76 |
| Jul 13, 2020 | 71.56 |
| Jul 10, 2020 | 71.58 |
| Jul 9, 2020 | 71.62 |
| Jul 8, 2020 | 71.58 |
| Jul 7, 2020 | 71.54 |
| Jul 6, 2020 | 71.48 |
| Jul 2, 2020 | 71.34 |
| Jul 1, 2020 | 71.19 |
| Jun 30, 2020 | 71.02 |
| Jun 29, 2020 | 70.94 |
| Jun 26, 2020 | 70.97 |
| Jun 25, 2020 | 71.02 |
| Jun 24, 2020 | 71.07 |
| Jun 23, 2020 | 71.17 |
| Jun 22, 2020 | 71.16 |
| Jun 19, 2020 | 71.23 |
| Jun 18, 2020 | 71.16 |
| Jun 17, 2020 | 70.94 |
| Jun 16, 2020 | 70.60 |
| Jun 15, 2020 | 70.11 |
| Jun 12, 2020 | 69.68 |
| Jun 11, 2020 | 69.28 |
| Jun 10, 2020 | 69.01 |
| Jun 9, 2020 | 68.59 |
| Jun 8, 2020 | 68.13 |
| Jun 5, 2020 | 67.68 |
| Jun 4, 2020 | 67.18 |
| Jun 3, 2020 | 66.61 |
| Jun 2, 2020 | 65.86 |
| Jun 1, 2020 | 65.33 |
| May 29, 2020 | 64.83 |
| May 28, 2020 | 64.21 |
| May 27, 2020 | 63.77 |
| May 26, 2020 | 63.45 |
| May 22, 2020 | 63.41 |
| May 21, 2020 | 63.29 |
| May 20, 2020 | 63.41 |
| May 19, 2020 | 63.64 |
| May 18, 2020 | 63.88 |
| May 15, 2020 | 64.32 |
| May 14, 2020 | 64.87 |
| May 13, 2020 | 65.54 |
| May 12, 2020 | 66.19 |
| May 11, 2020 | 66.80 |
| May 8, 2020 | 67.27 |
| May 7, 2020 | 67.82 |
| May 6, 2020 | 68.45 |
| May 5, 2020 | 69.13 |
| May 4, 2020 | 69.81 |
| May 1, 2020 | 70.52 |
| Apr 30, 2020 | 71.30 |
| Apr 29, 2020 | 71.93 |
| Apr 28, 2020 | 72.52 |
| Apr 27, 2020 | 73.26 |
| Apr 24, 2020 | 73.96 |
| Apr 23, 2020 | 74.67 |
| Apr 22, 2020 | 75.41 |
| Apr 21, 2020 | 76.13 |
| Apr 20, 2020 | 76.89 |
| Apr 17, 2020 | 77.60 |
| Apr 16, 2020 | 78.27 |
| Apr 15, 2020 | 78.96 |
| Apr 14, 2020 | 79.61 |
| Apr 13, 2020 | 80.16 |
| Apr 9, 2020 | 80.82 |
| Apr 8, 2020 | 81.50 |
| Apr 7, 2020 | 82.32 |
| Apr 6, 2020 | 83.25 |
| Apr 3, 2020 | 84.28 |
| Apr 2, 2020 | 85.45 |
| Apr 1, 2020 | 86.60 |
| Mar 31, 2020 | 87.77 |
| Mar 30, 2020 | 88.84 |
| Mar 27, 2020 | 89.95 |
| Mar 26, 2020 | 91.04 |
| Mar 25, 2020 | 92.07 |
| Mar 24, 2020 | 93.15 |
| Mar 23, 2020 | 94.40 |
| Mar 20, 2020 | 95.83 |
| Mar 19, 2020 | 97.07 |
| Mar 18, 2020 | 98.29 |
| Mar 17, 2020 | 99.68 |
| Mar 16, 2020 | 100.87 |
| Mar 13, 2020 | 101.93 |
| Mar 12, 2020 | 102.74 |
| Mar 11, 2020 | 103.60 |
| Mar 10, 2020 | 104.23 |
| Mar 9, 2020 | 104.74 |
| Mar 6, 2020 | 105.30 |
| Mar 5, 2020 | 105.62 |
| Mar 4, 2020 | 105.93 |
| Mar 3, 2020 | 106.16 |
| Mar 2, 2020 | 106.46 |
| Feb 28, 2020 | 106.73 |
| Feb 27, 2020 | 107.08 |
| Feb 26, 2020 | 107.34 |
| Feb 25, 2020 | 107.60 |
| Feb 24, 2020 | 107.87 |
| Feb 21, 2020 | 108.09 |
| Feb 20, 2020 | 108.26 |
| Feb 19, 2020 | 108.47 |
| Feb 18, 2020 | 108.64 |
| Feb 14, 2020 | 108.85 |
| Feb 13, 2020 | 109.04 |
| Feb 12, 2020 | 109.20 |
| Feb 11, 2020 | 109.40 |
| Feb 10, 2020 | 109.62 |
| Feb 7, 2020 | 109.83 |
| Feb 6, 2020 | 110.14 |
| Feb 5, 2020 | 110.33 |
| Feb 4, 2020 | 110.49 |
| Feb 3, 2020 | 110.68 |
| Jan 31, 2020 | 110.90 |
| Jan 30, 2020 | 111.12 |
| Jan 29, 2020 | 111.29 |
| Jan 28, 2020 | 111.42 |
| Jan 27, 2020 | 111.54 |
| Jan 24, 2020 | 111.64 |
| Jan 23, 2020 | 111.67 |
| Jan 22, 2020 | 111.71 |
| Jan 21, 2020 | 111.71 |
| Jan 17, 2020 | 111.74 |
| Jan 16, 2020 | 111.72 |
| Jan 15, 2020 | 111.76 |
| Jan 14, 2020 | 111.75 |
| Jan 13, 2020 | 111.73 |
| Jan 10, 2020 | 111.57 |
| Jan 9, 2020 | 111.34 |
| Jan 8, 2020 | 111.11 |
| Jan 7, 2020 | 110.86 |
| Jan 6, 2020 | 110.62 |
| Jan 3, 2020 | 110.32 |
| Jan 2, 2020 | 110.03 |
| Dec 31, 2019 | 109.76 |
| Dec 30, 2019 | 109.48 |
| Dec 27, 2019 | 109.21 |
| Dec 26, 2019 | 108.91 |
| Dec 24, 2019 | 108.61 |
| Dec 23, 2019 | 108.30 |
| Dec 20, 2019 | 107.99 |
| Dec 19, 2019 | 107.66 |
| Dec 18, 2019 | 107.35 |
| Dec 17, 2019 | 107.02 |
| Dec 16, 2019 | 106.72 |
| Dec 13, 2019 | 106.41 |
| Dec 12, 2019 | 106.08 |
| Dec 11, 2019 | 105.72 |
| Dec 10, 2019 | 105.36 |
| Dec 9, 2019 | 105.04 |
| Dec 6, 2019 | 104.71 |
| Dec 5, 2019 | 104.38 |
| Dec 4, 2019 | 104.06 |
| Dec 3, 2019 | 103.73 |
| Dec 2, 2019 | 103.46 |
| Nov 29, 2019 | 103.21 |
| Nov 27, 2019 | 102.97 |
| Nov 26, 2019 | 102.74 |
| Nov 25, 2019 | 102.54 |
| Nov 22, 2019 | 102.24 |
| Nov 21, 2019 | 102.00 |
| Nov 20, 2019 | 101.77 |
| Nov 19, 2019 | 101.50 |
| Nov 18, 2019 | 101.20 |
| Nov 15, 2019 | 100.90 |
| Nov 14, 2019 | 100.62 |
| Nov 13, 2019 | 100.34 |
| Nov 12, 2019 | 100.04 |
| Nov 11, 2019 | 99.77 |
| Nov 8, 2019 | 99.59 |
| Nov 7, 2019 | 99.40 |
| Nov 6, 2019 | 99.23 |
| Nov 5, 2019 | 99.02 |
| Nov 4, 2019 | 98.84 |
| Nov 1, 2019 | 98.58 |
| Oct 31, 2019 | 98.42 |
| Oct 30, 2019 | 98.16 |
| Oct 29, 2019 | 98.03 |
| Oct 28, 2019 | 97.97 |
| Oct 25, 2019 | 97.88 |
| Oct 24, 2019 | 97.81 |
| Oct 23, 2019 | 97.74 |
| Oct 22, 2019 | 97.70 |
| Oct 21, 2019 | 97.68 |
| Oct 18, 2019 | 97.62 |
| Oct 17, 2019 | 97.59 |
| Oct 16, 2019 | 97.53 |
| Oct 15, 2019 | 97.47 |
| Oct 14, 2019 | 97.39 |
| Oct 11, 2019 | 97.35 |
| Oct 10, 2019 | 97.32 |
| Oct 9, 2019 | 97.20 |
| Oct 8, 2019 | 97.05 |
| Oct 7, 2019 | 96.89 |
| Oct 4, 2019 | 96.71 |
| Oct 3, 2019 | 96.49 |
| Oct 2, 2019 | 96.31 |
| Oct 1, 2019 | 96.14 |
| Sep 30, 2019 | 95.95 |
| Sep 27, 2019 | 95.71 |
| Sep 26, 2019 | 95.52 |
| Sep 25, 2019 | 95.28 |
| Sep 24, 2019 | 95.03 |
| Sep 23, 2019 | 94.79 |
| Sep 20, 2019 | 94.54 |
| Sep 19, 2019 | 94.29 |
| Sep 18, 2019 | 94.03 |
| Sep 17, 2019 | 93.73 |
| Sep 16, 2019 | 93.42 |
| Sep 13, 2019 | 93.14 |
| Sep 12, 2019 | 92.84 |
| Sep 11, 2019 | 92.55 |
| Sep 10, 2019 | 92.27 |
| Sep 9, 2019 | 92.02 |
| Sep 6, 2019 | 91.77 |
| Sep 5, 2019 | 91.46 |
| Sep 4, 2019 | 91.18 |
| Sep 3, 2019 | 90.95 |
| Aug 30, 2019 | 90.71 |
| Aug 29, 2019 | 90.41 |
| Aug 28, 2019 | 90.11 |
| Aug 27, 2019 | 89.78 |
| Aug 26, 2019 | 89.44 |
| Aug 23, 2019 | 89.07 |
| Aug 22, 2019 | 88.77 |
| Aug 21, 2019 | 88.43 |
| Aug 20, 2019 | 88.15 |
| Aug 19, 2019 | 87.91 |
| Aug 16, 2019 | 87.61 |
| Aug 15, 2019 | 87.35 |
| Aug 14, 2019 | 87.11 |
| Aug 13, 2019 | 86.86 |
| Aug 12, 2019 | 86.55 |
| Aug 9, 2019 | 86.25 |
| Aug 8, 2019 | 85.99 |
| Aug 7, 2019 | 85.71 |
| Aug 6, 2019 | 85.47 |
| Aug 5, 2019 | 85.24 |
| Aug 2, 2019 | 85.03 |
| Aug 1, 2019 | 84.82 |
| Jul 31, 2019 | 84.55 |
| Jul 30, 2019 | 84.41 |
| Jul 29, 2019 | 84.27 |
| Jul 26, 2019 | 84.17 |
| Jul 25, 2019 | 84.08 |
| Jul 24, 2019 | 83.99 |
| Jul 23, 2019 | 83.89 |
| Jul 22, 2019 | 83.84 |
| Jul 19, 2019 | 83.79 |
| Jul 18, 2019 | 83.72 |
| Jul 17, 2019 | 83.61 |
| Jul 16, 2019 | 83.55 |
| Jul 15, 2019 | 83.50 |
| Jul 12, 2019 | 83.39 |
| Jul 11, 2019 | 83.22 |
| Jul 10, 2019 | 83.07 |
| Jul 9, 2019 | 82.88 |
| Jul 8, 2019 | 82.79 |
| Jul 5, 2019 | 82.68 |
| Jul 3, 2019 | 82.53 |
| Jul 2, 2019 | 82.42 |
| Jul 1, 2019 | 82.28 |
| Jun 28, 2019 | 82.16 |
| Jun 27, 2019 | 82.01 |
| Jun 26, 2019 | 81.92 |
| Jun 25, 2019 | 81.92 |
| Jun 24, 2019 | 81.88 |
| Jun 21, 2019 | 81.81 |
| Jun 20, 2019 | 81.73 |
| Jun 19, 2019 | 81.67 |
| Jun 18, 2019 | 81.60 |
| Jun 17, 2019 | 81.58 |
| Jun 14, 2019 | 81.56 |
| Jun 13, 2019 | 81.57 |
| Jun 12, 2019 | 81.54 |
| Jun 11, 2019 | 81.51 |
| Jun 10, 2019 | 81.52 |
| Jun 7, 2019 | 81.48 |
| Jun 6, 2019 | 81.47 |
| Jun 5, 2019 | 81.47 |
| Jun 4, 2019 | 81.44 |
| Jun 3, 2019 | 81.40 |
| May 31, 2019 | 81.44 |
| May 30, 2019 | 81.43 |
| May 29, 2019 | 81.39 |
| May 28, 2019 | 81.35 |
| May 24, 2019 | 81.29 |
| May 23, 2019 | 81.21 |
| May 22, 2019 | 81.18 |
| May 21, 2019 | 81.13 |
| May 20, 2019 | 81.07 |
| May 17, 2019 | 81.02 |
| May 16, 2019 | 80.97 |
| May 15, 2019 | 80.88 |
| May 14, 2019 | 80.79 |
| May 13, 2019 | 80.71 |
| May 10, 2019 | 80.67 |
| May 9, 2019 | 80.58 |
| May 8, 2019 | 80.46 |
| May 7, 2019 | 80.33 |
| May 6, 2019 | 80.21 |
| May 3, 2019 | 80.08 |
| May 2, 2019 | 79.93 |
| May 1, 2019 | 79.79 |
| Apr 30, 2019 | 79.69 |
| Apr 29, 2019 | 79.52 |
| Apr 26, 2019 | 79.37 |
| Apr 25, 2019 | 79.14 |
| Apr 24, 2019 | 78.94 |
| Apr 23, 2019 | 78.75 |
| Apr 22, 2019 | 78.52 |
| Apr 18, 2019 | 78.33 |
| Apr 17, 2019 | 78.14 |
| Apr 16, 2019 | 77.97 |
| Apr 15, 2019 | 77.75 |
| Apr 12, 2019 | 77.48 |
| Apr 11, 2019 | 77.22 |
| Apr 10, 2019 | 76.94 |
| Apr 9, 2019 | 76.64 |
| Apr 8, 2019 | 76.35 |
| Apr 5, 2019 | 76.10 |
| Apr 4, 2019 | 75.82 |
| Apr 3, 2019 | 75.59 |
| Apr 2, 2019 | 75.27 |
| Apr 1, 2019 | 74.94 |
| Mar 29, 2019 | 74.65 |
| Mar 28, 2019 | 74.33 |
| Mar 27, 2019 | 74.01 |
| Mar 26, 2019 | 73.67 |
| Mar 25, 2019 | 73.33 |
| Mar 22, 2019 | 73.00 |
| Mar 21, 2019 | 72.67 |
| Mar 20, 2019 | 72.27 |
| Mar 19, 2019 | 71.89 |
| Mar 18, 2019 | 71.54 |
| Mar 15, 2019 | 71.16 |
| Mar 14, 2019 | 70.85 |
| Mar 13, 2019 | 70.57 |
| Mar 12, 2019 | 70.24 |
| Mar 11, 2019 | 69.91 |
| Mar 8, 2019 | 69.57 |
| Mar 7, 2019 | 69.17 |
| Mar 6, 2019 | 68.80 |
| Mar 5, 2019 | 68.45 |
| Mar 4, 2019 | 68.11 |
| Mar 1, 2019 | 67.78 |
| Feb 28, 2019 | 67.44 |
| Feb 27, 2019 | 67.18 |
| Feb 26, 2019 | 67.01 |
| Feb 25, 2019 | 66.88 |
| Feb 22, 2019 | 66.72 |
| Feb 21, 2019 | 66.53 |
| Feb 20, 2019 | 66.33 |
| Feb 19, 2019 | 66.19 |
| Feb 15, 2019 | 66.03 |
| Feb 14, 2019 | 65.97 |
| Feb 13, 2019 | 65.91 |
| Feb 12, 2019 | 65.83 |
| Feb 11, 2019 | 65.79 |
| Feb 8, 2019 | 65.70 |
| Feb 7, 2019 | 65.66 |
| Feb 6, 2019 | 65.62 |
| Feb 5, 2019 | 65.57 |
| Feb 4, 2019 | 65.52 |
| Feb 1, 2019 | 65.47 |
| Jan 31, 2019 | 65.44 |
| Jan 30, 2019 | 65.41 |
| Jan 29, 2019 | 65.40 |
| Jan 28, 2019 | 65.40 |
| Jan 25, 2019 | 65.41 |
| Jan 24, 2019 | 65.39 |
| Jan 23, 2019 | 65.38 |
| Jan 22, 2019 | 65.34 |
| Jan 18, 2019 | 65.37 |
| Jan 17, 2019 | 65.40 |
| Jan 16, 2019 | 65.39 |
| Jan 15, 2019 | 65.44 |
| Jan 14, 2019 | 65.47 |
| Jan 11, 2019 | 65.56 |
| Jan 10, 2019 | 65.65 |
| Jan 9, 2019 | 65.74 |
| Jan 8, 2019 | 65.88 |
| Jan 7, 2019 | 66.03 |
| Jan 4, 2019 | 66.20 |
| Jan 3, 2019 | 66.38 |
| Jan 2, 2019 | 66.60 |
| Dec 31, 2018 | 66.80 |
| Dec 28, 2018 | 67.00 |
| Dec 27, 2018 | 67.26 |
| Dec 26, 2018 | 67.48 |
| Dec 24, 2018 | 67.70 |
| Dec 21, 2018 | 67.97 |
| Dec 20, 2018 | 68.21 |
| Dec 19, 2018 | 68.48 |
| Dec 18, 2018 | 68.74 |
| Dec 17, 2018 | 69.01 |
| Dec 14, 2018 | 69.29 |
| Dec 13, 2018 | 69.58 |
| Dec 12, 2018 | 69.81 |
| Dec 11, 2018 | 70.04 |
| Dec 10, 2018 | 70.28 |
| Dec 7, 2018 | 70.55 |
| Dec 6, 2018 | 70.85 |
| Dec 4, 2018 | 71.10 |
| Dec 3, 2018 | 71.36 |
| Nov 30, 2018 | 71.54 |
| Nov 29, 2018 | 71.78 |
| Nov 28, 2018 | 72.01 |
| Nov 27, 2018 | 72.23 |
| Nov 26, 2018 | 72.49 |
| Nov 23, 2018 | 72.76 |
| Nov 21, 2018 | 72.99 |
| Nov 20, 2018 | 73.24 |
| Nov 19, 2018 | 73.52 |
| Nov 16, 2018 | 73.79 |
| Nov 15, 2018 | 74.04 |
| Nov 14, 2018 | 74.30 |
| Nov 13, 2018 | 74.55 |
| Nov 12, 2018 | 74.81 |
| Nov 9, 2018 | 75.05 |
| Nov 8, 2018 | 75.27 |
| Nov 7, 2018 | 75.47 |
| Nov 6, 2018 | 75.67 |
| Nov 5, 2018 | 75.86 |
| Nov 2, 2018 | 76.05 |
| Nov 1, 2018 | 76.26 |
| Oct 31, 2018 | 76.42 |
| Oct 30, 2018 | 76.63 |
| Oct 29, 2018 | 76.81 |
| Oct 26, 2018 | 76.99 |
| Oct 25, 2018 | 77.16 |
| Oct 24, 2018 | 77.28 |
| Oct 23, 2018 | 77.45 |
| Oct 22, 2018 | 77.59 |
| Oct 19, 2018 | 77.69 |
| Oct 18, 2018 | 77.78 |
| Oct 17, 2018 | 77.85 |
| Oct 16, 2018 | 77.92 |
| Oct 15, 2018 | 77.97 |
| Oct 12, 2018 | 78.11 |
| Oct 11, 2018 | 78.27 |
| Oct 10, 2018 | 78.38 |
| Oct 9, 2018 | 78.44 |
| Oct 8, 2018 | 78.43 |
| Oct 5, 2018 | 78.43 |
| Oct 4, 2018 | 78.45 |
| Oct 3, 2018 | 78.42 |
| Oct 2, 2018 | 78.34 |
| Oct 1, 2018 | 78.26 |
| Sep 28, 2018 | 78.15 |
| Sep 27, 2018 | 78.04 |
| Sep 26, 2018 | 77.92 |
| Sep 25, 2018 | 77.79 |
| Sep 24, 2018 | 77.67 |
| Sep 21, 2018 | 77.56 |
| Sep 20, 2018 | 77.48 |
| Sep 19, 2018 | 77.37 |
| Sep 18, 2018 | 77.30 |
| Sep 17, 2018 | 77.20 |
| Sep 14, 2018 | 77.12 |
| Sep 13, 2018 | 77.00 |
| Sep 12, 2018 | 76.91 |
| Sep 11, 2018 | 76.81 |
| Sep 10, 2018 | 76.64 |
| Sep 7, 2018 | 76.48 |
| Sep 6, 2018 | 76.32 |
| Sep 5, 2018 | 76.17 |
| Sep 4, 2018 | 76.06 |
| Aug 31, 2018 | 75.97 |
| Aug 30, 2018 | 75.87 |
| Aug 29, 2018 | 75.78 |
| Aug 28, 2018 | 75.68 |
| Aug 27, 2018 | 75.60 |
| Aug 24, 2018 | 75.53 |
| Aug 23, 2018 | 75.45 |
| Aug 22, 2018 | 75.36 |
| Aug 21, 2018 | 75.25 |
| Aug 20, 2018 | 75.15 |
| Aug 17, 2018 | 75.03 |
| Aug 16, 2018 | 74.94 |
| Aug 15, 2018 | 74.85 |
| Aug 14, 2018 | 74.75 |
| Aug 13, 2018 | 74.59 |
| Aug 10, 2018 | 74.43 |
| Aug 9, 2018 | 74.28 |
| Aug 8, 2018 | 74.14 |
| Aug 7, 2018 | 73.97 |
| Aug 6, 2018 | 73.78 |
| Aug 3, 2018 | 73.59 |
| Aug 2, 2018 | 73.36 |
| Aug 1, 2018 | 73.13 |
| Jul 31, 2018 | 72.98 |
| Jul 30, 2018 | 72.88 |
| Jul 27, 2018 | 72.79 |
| Jul 26, 2018 | 72.70 |
| Jul 25, 2018 | 72.55 |
| Jul 24, 2018 | 72.41 |
| Jul 23, 2018 | 72.28 |
| Jul 20, 2018 | 72.14 |
| Jul 19, 2018 | 72.04 |
| Jul 18, 2018 | 71.91 |
| Jul 17, 2018 | 71.79 |
| Jul 16, 2018 | 71.65 |
| Jul 13, 2018 | 71.49 |
| Jul 12, 2018 | 71.33 |
| Jul 11, 2018 | 71.15 |
| Jul 10, 2018 | 70.96 |
| Jul 9, 2018 | 70.76 |
| Jul 6, 2018 | 70.58 |
| Jul 5, 2018 | 70.33 |
| Jul 3, 2018 | 70.08 |
| Jul 2, 2018 | 69.84 |
| Jun 29, 2018 | 69.61 |
| Jun 28, 2018 | 69.41 |
| Jun 27, 2018 | 69.21 |
| Jun 26, 2018 | 69.01 |
| Jun 25, 2018 | 68.79 |
| Jun 22, 2018 | 68.52 |
| Jun 21, 2018 | 68.23 |
| Jun 20, 2018 | 67.95 |
| Jun 19, 2018 | 67.67 |
| Jun 18, 2018 | 67.41 |
| Jun 15, 2018 | 67.16 |
| Jun 14, 2018 | 66.93 |
| Jun 13, 2018 | 66.71 |
| Jun 12, 2018 | 66.49 |
| Jun 11, 2018 | 66.27 |
| Jun 8, 2018 | 66.09 |
| Jun 7, 2018 | 65.90 |
| Jun 6, 2018 | 65.70 |
| Jun 5, 2018 | 65.52 |
| Jun 4, 2018 | 65.35 |
| Jun 1, 2018 | 65.22 |
| May 31, 2018 | 65.13 |
| May 30, 2018 | 65.05 |
| May 29, 2018 | 64.95 |
| May 25, 2018 | 64.86 |
| May 24, 2018 | 64.78 |
| May 23, 2018 | 64.70 |
| May 22, 2018 | 64.61 |
| May 21, 2018 | 64.50 |
| May 18, 2018 | 64.39 |
| May 17, 2018 | 64.25 |
| May 16, 2018 | 64.12 |
| May 15, 2018 | 63.98 |
| May 14, 2018 | 63.83 |
| May 11, 2018 | 63.70 |
| May 10, 2018 | 63.54 |
| May 9, 2018 | 63.40 |
| May 8, 2018 | 63.26 |
| May 7, 2018 | 63.13 |
| May 4, 2018 | 62.99 |
| May 3, 2018 | 62.87 |
| May 2, 2018 | 62.77 |
| May 1, 2018 | 62.68 |
| Apr 30, 2018 | 62.59 |
| Apr 27, 2018 | 62.52 |
| Apr 26, 2018 | 62.41 |
| Apr 25, 2018 | 62.28 |
| Apr 24, 2018 | 62.22 |
| Apr 23, 2018 | 62.19 |
| Apr 20, 2018 | 62.12 |
| Apr 19, 2018 | 62.07 |
| Apr 18, 2018 | 62.02 |
| Apr 17, 2018 | 61.99 |
| Apr 16, 2018 | 61.99 |
| Apr 13, 2018 | 62.00 |
| Apr 12, 2018 | 61.92 |
| Apr 11, 2018 | 61.83 |
| Apr 10, 2018 | 61.74 |
| Apr 9, 2018 | 61.67 |
| Apr 6, 2018 | 61.60 |
| Apr 5, 2018 | 61.49 |
| Apr 4, 2018 | 61.36 |
| Apr 3, 2018 | 61.23 |
| Apr 2, 2018 | 61.12 |
| Mar 29, 2018 | 61.00 |
| Mar 28, 2018 | 60.86 |
| Mar 27, 2018 | 60.71 |
| Mar 26, 2018 | 60.59 |
| Mar 23, 2018 | 60.42 |
| Mar 22, 2018 | 60.25 |
| Mar 21, 2018 | 60.05 |
| Mar 20, 2018 | 59.83 |
| Mar 19, 2018 | 59.58 |
| Mar 16, 2018 | 59.35 |
| Mar 15, 2018 | 59.08 |
| Mar 14, 2018 | 58.81 |
| Mar 13, 2018 | 58.54 |
| Mar 12, 2018 | 58.29 |
| Mar 9, 2018 | 58.03 |
| Mar 8, 2018 | 57.78 |
| Mar 7, 2018 | 57.56 |
| Mar 6, 2018 | 57.34 |
| Mar 5, 2018 | 57.10 |
| Mar 2, 2018 | 56.87 |
| Mar 1, 2018 | 56.66 |
| Feb 28, 2018 | 56.47 |
| Feb 27, 2018 | 56.26 |
| Feb 26, 2018 | 56.06 |
| Feb 23, 2018 | 55.84 |
| Feb 22, 2018 | 55.65 |
| Feb 21, 2018 | 55.47 |
| Feb 20, 2018 | 55.30 |
| Feb 16, 2018 | 55.12 |
| Feb 15, 2018 | 54.93 |
| Feb 14, 2018 | 54.76 |
| Feb 13, 2018 | 54.61 |
| Feb 12, 2018 | 54.49 |
| Feb 9, 2018 | 54.36 |
| Feb 8, 2018 | 54.24 |
| Feb 7, 2018 | 54.12 |
| Feb 6, 2018 | 53.98 |
| Feb 5, 2018 | 53.83 |
| Feb 2, 2018 | 53.67 |
| Feb 1, 2018 | 53.45 |
| Jan 31, 2018 | 53.23 |
| Jan 30, 2018 | 53.11 |
| Jan 29, 2018 | 52.97 |
| Jan 26, 2018 | 52.84 |
| Jan 25, 2018 | 52.68 |
| Jan 24, 2018 | 52.52 |
| Jan 23, 2018 | 52.42 |
| Jan 22, 2018 | 52.30 |
| Jan 19, 2018 | 52.20 |
| Jan 18, 2018 | 52.11 |
| Jan 17, 2018 | 52.06 |
| Jan 16, 2018 | 52.01 |
| Jan 12, 2018 | 51.94 |
| Jan 11, 2018 | 51.85 |
| Jan 10, 2018 | 51.76 |
| Jan 9, 2018 | 51.73 |
| Jan 8, 2018 | 51.72 |
| Jan 5, 2018 | 51.72 |
| Jan 4, 2018 | 51.73 |
| Jan 3, 2018 | 51.74 |
| Jan 2, 2018 | 51.79 |
| Dec 29, 2017 | 51.84 |
| Dec 28, 2017 | 51.88 |
| Dec 27, 2017 | 51.90 |
| Dec 26, 2017 | 51.94 |
| Dec 22, 2017 | 51.96 |
| Dec 21, 2017 | 51.99 |
| Dec 20, 2017 | 52.01 |
| Dec 19, 2017 | 52.08 |
| Dec 18, 2017 | 52.14 |
| Dec 15, 2017 | 52.21 |
| Dec 14, 2017 | 52.29 |
| Dec 13, 2017 | 52.36 |
| Dec 12, 2017 | 52.41 |
| Dec 11, 2017 | 52.48 |
| Dec 8, 2017 | 52.51 |
| Dec 7, 2017 | 52.53 |
| Dec 6, 2017 | 52.53 |
| Dec 5, 2017 | 52.52 |
| Dec 4, 2017 | 52.50 |
| Dec 1, 2017 | 52.46 |
| Nov 30, 2017 | 52.41 |
| Nov 29, 2017 | 52.36 |
| Nov 28, 2017 | 52.32 |
| Nov 27, 2017 | 52.28 |
| Nov 24, 2017 | 52.25 |
| Nov 22, 2017 | 52.21 |
| Nov 21, 2017 | 52.17 |
| Nov 20, 2017 | 52.12 |
| Nov 17, 2017 | 52.07 |
| Nov 16, 2017 | 52.02 |
| Nov 15, 2017 | 51.97 |
| Nov 14, 2017 | 51.95 |
| Nov 13, 2017 | 51.92 |
| Nov 10, 2017 | 51.91 |
| Nov 9, 2017 | 51.91 |
| Nov 8, 2017 | 51.86 |
| Nov 7, 2017 | 51.82 |
| Nov 6, 2017 | 51.77 |
| Nov 3, 2017 | 51.70 |
| Nov 2, 2017 | 51.62 |
| Nov 1, 2017 | 51.52 |
| Oct 31, 2017 | 51.47 |
| Oct 30, 2017 | 51.39 |
| Oct 27, 2017 | 51.33 |
| Oct 26, 2017 | 51.26 |
| Oct 25, 2017 | 51.19 |
| Oct 24, 2017 | 51.13 |
| Oct 23, 2017 | 51.07 |
| Oct 20, 2017 | 51.00 |
| Oct 19, 2017 | 50.92 |
| Oct 18, 2017 | 50.85 |
| Oct 17, 2017 | 50.79 |
| Oct 16, 2017 | 50.73 |
| Oct 13, 2017 | 50.67 |
| Oct 12, 2017 | 50.60 |
| Oct 11, 2017 | 50.53 |
| Oct 10, 2017 | 50.51 |
| Oct 9, 2017 | 50.49 |
| Oct 6, 2017 | 50.46 |
| Oct 5, 2017 | 50.37 |
| Oct 4, 2017 | 50.29 |
| Oct 3, 2017 | 50.23 |
| Oct 2, 2017 | 50.16 |
| Sep 29, 2017 | 50.09 |
| Sep 28, 2017 | 50.05 |
| Sep 27, 2017 | 50.02 |
| Sep 26, 2017 | 49.99 |
| Sep 25, 2017 | 49.98 |
| Sep 22, 2017 | 49.98 |
| Sep 21, 2017 | 49.98 |
| Sep 20, 2017 | 49.99 |
| Sep 19, 2017 | 49.99 |
| Sep 18, 2017 | 49.96 |
| Sep 15, 2017 | 49.94 |
| Sep 14, 2017 | 49.91 |
| Sep 13, 2017 | 49.88 |
| Sep 12, 2017 | 49.87 |
| Sep 11, 2017 | 49.88 |
| Sep 8, 2017 | 49.90 |
| Sep 7, 2017 | 49.90 |
| Sep 6, 2017 | 49.92 |
| Sep 5, 2017 | 49.95 |
| Sep 1, 2017 | 49.99 |
| Aug 31, 2017 | 50.03 |
| Aug 30, 2017 | 50.05 |
| Aug 29, 2017 | 50.10 |
| Aug 28, 2017 | 50.15 |
| Aug 25, 2017 | 50.20 |
| Aug 24, 2017 | 50.25 |
| Aug 23, 2017 | 50.30 |
| Aug 22, 2017 | 50.38 |
| Aug 21, 2017 | 50.44 |
| Aug 18, 2017 | 50.51 |
| Aug 17, 2017 | 50.58 |
| Aug 16, 2017 | 50.63 |
| Aug 15, 2017 | 50.67 |
| Aug 14, 2017 | 50.70 |
| Aug 11, 2017 | 50.74 |
| Aug 10, 2017 | 50.80 |
| Aug 9, 2017 | 50.82 |
| Aug 8, 2017 | 50.84 |
| Aug 7, 2017 | 50.85 |
| Aug 4, 2017 | 50.87 |
| Aug 3, 2017 | 50.89 |
| Aug 2, 2017 | 50.91 |
| Aug 1, 2017 | 50.93 |
| Jul 31, 2017 | 50.89 |
| Jul 28, 2017 | 50.86 |
| Jul 27, 2017 | 50.84 |
| Jul 26, 2017 | 50.87 |
| Jul 25, 2017 | 50.89 |
| Jul 24, 2017 | 50.89 |
| Jul 21, 2017 | 50.91 |
| Jul 20, 2017 | 50.92 |
| Jul 19, 2017 | 50.93 |
| Jul 18, 2017 | 50.91 |
| Jul 17, 2017 | 50.90 |
| Jul 14, 2017 | 50.91 |
| Jul 13, 2017 | 50.90 |
| Jul 12, 2017 | 50.90 |
| Jul 11, 2017 | 50.89 |
| Jul 10, 2017 | 50.87 |
| Jul 7, 2017 | 50.85 |
| Jul 6, 2017 | 50.79 |
| Jul 5, 2017 | 50.72 |
| Jul 3, 2017 | 50.67 |
| Jun 30, 2017 | 50.60 |
| Jun 29, 2017 | 50.53 |
| Jun 28, 2017 | 50.43 |
| Jun 27, 2017 | 50.36 |
| Jun 26, 2017 | 50.28 |
| Jun 23, 2017 | 50.16 |
| Jun 22, 2017 | 50.03 |
| Jun 21, 2017 | 49.91 |
| Jun 20, 2017 | 49.79 |
| Jun 19, 2017 | 49.68 |
| Jun 16, 2017 | 49.53 |
| Jun 15, 2017 | 49.39 |
| Jun 14, 2017 | 49.24 |
| Jun 13, 2017 | 49.08 |
| Jun 12, 2017 | 48.92 |
| Jun 9, 2017 | 48.74 |
| Jun 8, 2017 | 48.57 |
| Jun 7, 2017 | 48.38 |
| Jun 6, 2017 | 48.20 |
| Jun 5, 2017 | 48.03 |
| Jun 2, 2017 | 47.86 |
| Jun 1, 2017 | 47.65 |
| May 31, 2017 | 47.47 |
| May 30, 2017 | 47.30 |
| May 26, 2017 | 47.15 |
| May 25, 2017 | 46.99 |
| May 24, 2017 | 46.82 |
| May 23, 2017 | 46.65 |
| May 22, 2017 | 46.48 |
| May 19, 2017 | 46.28 |
| May 18, 2017 | 46.09 |
| May 17, 2017 | 45.91 |
| May 16, 2017 | 45.72 |
| May 15, 2017 | 45.51 |
| May 12, 2017 | 45.32 |
| May 11, 2017 | 45.14 |
| May 10, 2017 | 44.97 |
| May 9, 2017 | 44.78 |
| May 8, 2017 | 44.62 |
| May 5, 2017 | 44.47 |
| May 4, 2017 | 44.29 |
| May 3, 2017 | 44.11 |
| May 2, 2017 | 43.96 |
| May 1, 2017 | 43.82 |
| Apr 28, 2017 | 43.68 |
| Apr 27, 2017 | 43.56 |
| Apr 26, 2017 | 43.45 |
| Apr 25, 2017 | 43.36 |
| Apr 24, 2017 | 43.29 |
| Apr 21, 2017 | 43.20 |
| Apr 20, 2017 | 43.11 |
| Apr 19, 2017 | 43.03 |
| Apr 18, 2017 | 42.96 |
| Apr 17, 2017 | 42.89 |
| Apr 13, 2017 | 42.80 |
| Apr 12, 2017 | 42.78 |
| Apr 11, 2017 | 42.77 |
| Apr 10, 2017 | 42.73 |
| Apr 7, 2017 | 42.70 |
| Apr 6, 2017 | 42.66 |
| Apr 5, 2017 | 42.65 |
| Apr 4, 2017 | 42.63 |
| Apr 3, 2017 | 42.62 |
| Mar 31, 2017 | 42.62 |
| Mar 30, 2017 | 42.60 |
| Mar 29, 2017 | 42.61 |
| Mar 28, 2017 | 42.63 |
| Mar 27, 2017 | 42.67 |
| Mar 24, 2017 | 42.70 |
| Mar 23, 2017 | 42.76 |
| Mar 22, 2017 | 42.81 |
| Mar 21, 2017 | 42.86 |
| Mar 20, 2017 | 42.91 |
| Mar 17, 2017 | 42.95 |
| Mar 16, 2017 | 43.00 |
| Mar 15, 2017 | 43.03 |
| Mar 14, 2017 | 43.06 |
| Mar 13, 2017 | 43.12 |
| Mar 10, 2017 | 43.18 |
| Mar 9, 2017 | 43.26 |
| Mar 8, 2017 | 43.33 |
| Mar 7, 2017 | 43.39 |
| Mar 6, 2017 | 43.45 |
| Mar 3, 2017 | 43.52 |
| Mar 2, 2017 | 43.58 |
| Mar 1, 2017 | 43.64 |
| Feb 28, 2017 | 43.70 |
| Feb 27, 2017 | 43.77 |
| Feb 24, 2017 | 43.82 |
| Feb 23, 2017 | 43.88 |
| Feb 22, 2017 | 43.96 |
| Feb 21, 2017 | 44.02 |
| Feb 17, 2017 | 44.05 |
| Feb 16, 2017 | 44.06 |
| Feb 15, 2017 | 44.07 |
| Feb 14, 2017 | 44.07 |
| Feb 13, 2017 | 44.07 |
| Feb 10, 2017 | 44.07 |
| Feb 9, 2017 | 44.09 |
| Feb 8, 2017 | 44.12 |
| Feb 7, 2017 | 44.16 |
| Feb 6, 2017 | 44.20 |
| Feb 3, 2017 | 44.25 |
| Feb 2, 2017 | 44.32 |
| Feb 1, 2017 | 44.40 |
| Jan 31, 2017 | 44.42 |
| Jan 30, 2017 | 44.41 |
| Jan 27, 2017 | 44.44 |
| Jan 26, 2017 | 44.47 |
| Jan 25, 2017 | 44.50 |
| Jan 24, 2017 | 44.50 |
| Jan 23, 2017 | 44.49 |
| Jan 20, 2017 | 44.48 |
| Jan 19, 2017 | 44.43 |
| Jan 18, 2017 | 44.35 |
| Jan 17, 2017 | 44.26 |
| Jan 13, 2017 | 44.15 |
| Jan 12, 2017 | 44.04 |
| Jan 11, 2017 | 43.95 |
| Jan 10, 2017 | 43.84 |
| Jan 9, 2017 | 43.68 |
| Jan 6, 2017 | 43.55 |
| Jan 5, 2017 | 43.44 |
| Jan 4, 2017 | 43.34 |
| Jan 3, 2017 | 43.22 |
| Dec 30, 2016 | 43.14 |
| Dec 29, 2016 | 43.07 |
| Dec 28, 2016 | 42.99 |
| Dec 27, 2016 | 42.89 |
| Dec 23, 2016 | 42.80 |
| Dec 22, 2016 | 42.71 |
| Dec 21, 2016 | 42.63 |
| Dec 20, 2016 | 42.54 |
| Dec 19, 2016 | 42.48 |
| Dec 16, 2016 | 42.39 |
| Dec 15, 2016 | 42.30 |
| Dec 14, 2016 | 42.22 |
| Dec 13, 2016 | 42.12 |
| Dec 12, 2016 | 42.01 |
| Dec 9, 2016 | 41.90 |
| Dec 8, 2016 | 41.77 |
| Dec 7, 2016 | 41.68 |
| Dec 6, 2016 | 41.58 |
| Dec 5, 2016 | 41.49 |
| Dec 2, 2016 | 41.41 |
| Dec 1, 2016 | 41.34 |
| Nov 30, 2016 | 41.26 |
| Nov 29, 2016 | 41.18 |
| Nov 28, 2016 | 41.08 |
| Nov 25, 2016 | 40.97 |
| Nov 23, 2016 | 40.84 |
| Nov 22, 2016 | 40.71 |
| Nov 21, 2016 | 40.60 |
| Nov 18, 2016 | 40.48 |
| Nov 17, 2016 | 40.38 |
| Nov 16, 2016 | 40.33 |
| Nov 15, 2016 | 40.29 |
| Nov 14, 2016 | 40.23 |
| Nov 11, 2016 | 40.16 |
| Nov 10, 2016 | 40.08 |
| Nov 9, 2016 | 40.02 |
| Nov 8, 2016 | 39.97 |
| Nov 7, 2016 | 39.94 |
| Nov 4, 2016 | 39.93 |
| Nov 3, 2016 | 39.93 |
| Nov 2, 2016 | 39.95 |
| Nov 1, 2016 | 39.97 |
| Oct 31, 2016 | 40.00 |
| Oct 28, 2016 | 40.00 |
| Oct 27, 2016 | 40.00 |
| Oct 26, 2016 | 40.04 |
| Oct 25, 2016 | 40.07 |
| Oct 24, 2016 | 40.07 |
| Oct 21, 2016 | 40.05 |
| Oct 20, 2016 | 40.04 |
| Oct 19, 2016 | 40.01 |
| Oct 18, 2016 | 40.00 |
| Oct 17, 2016 | 39.97 |
| Oct 14, 2016 | 39.98 |
| Oct 13, 2016 | 39.98 |
| Oct 12, 2016 | 39.99 |
| Oct 11, 2016 | 40.00 |
| Oct 10, 2016 | 40.02 |
| Oct 7, 2016 | 40.01 |
| Oct 6, 2016 | 40.00 |
| Oct 5, 2016 | 40.16 |
| Oct 4, 2016 | 40.31 |
| Oct 3, 2016 | 40.47 |
| Sep 30, 2016 | 40.65 |
| Sep 29, 2016 | 40.82 |
| Sep 28, 2016 | 41.01 |
| Sep 27, 2016 | 41.18 |
| Sep 26, 2016 | 41.37 |
| Sep 23, 2016 | 41.59 |
| Sep 22, 2016 | 41.78 |
| Sep 21, 2016 | 41.97 |
| Sep 20, 2016 | 42.17 |
| Sep 19, 2016 | 42.36 |
| Sep 16, 2016 | 42.54 |
| Sep 15, 2016 | 42.72 |
| Sep 14, 2016 | 42.90 |
| Sep 13, 2016 | 43.10 |
| Sep 12, 2016 | 43.28 |
| Sep 9, 2016 | 43.42 |
| Sep 8, 2016 | 43.53 |
| Sep 7, 2016 | 43.58 |
| Sep 6, 2016 | 43.61 |
| Sep 2, 2016 | 43.65 |
| Sep 1, 2016 | 43.74 |
| Aug 31, 2016 | 43.82 |
| Aug 30, 2016 | 43.88 |
| Aug 29, 2016 | 43.95 |
| Aug 26, 2016 | 44.01 |
| Aug 25, 2016 | 44.07 |
| Aug 24, 2016 | 44.13 |
| Aug 23, 2016 | 44.20 |
| Aug 22, 2016 | 44.25 |
| Aug 19, 2016 | 44.30 |
| Aug 18, 2016 | 44.35 |
| Aug 17, 2016 | 44.41 |
| Aug 16, 2016 | 44.47 |
| Aug 15, 2016 | 44.52 |
| Aug 12, 2016 | 44.57 |
| Aug 11, 2016 | 44.64 |
| Aug 10, 2016 | 44.68 |
| Aug 9, 2016 | 44.70 |
| Aug 8, 2016 | 44.70 |
| Aug 5, 2016 | 44.70 |
| Aug 4, 2016 | 44.71 |
| Aug 3, 2016 | 44.71 |
| Aug 2, 2016 | 44.68 |
| Aug 1, 2016 | 44.67 |
| Jul 29, 2016 | 44.65 |
| Jul 28, 2016 | 44.63 |
| Jul 27, 2016 | 44.63 |
| Jul 26, 2016 | 44.48 |
| Jul 25, 2016 | 44.32 |
| Jul 22, 2016 | 44.17 |
| Jul 21, 2016 | 44.03 |
| Jul 20, 2016 | 43.91 |
| Jul 19, 2016 | 43.78 |
| Jul 18, 2016 | 43.66 |
| Jul 15, 2016 | 43.53 |
| Jul 14, 2016 | 43.39 |
| Jul 13, 2016 | 43.24 |
| Jul 12, 2016 | 43.11 |
| Jul 11, 2016 | 42.94 |
| Jul 8, 2016 | 42.80 |
| Jul 7, 2016 | 42.72 |
| Jul 6, 2016 | 42.65 |
| Jul 5, 2016 | 42.55 |
| Jul 1, 2016 | 42.44 |
| Jun 30, 2016 | 42.33 |
| Jun 29, 2016 | 42.24 |
| Jun 28, 2016 | 42.17 |
| Jun 27, 2016 | 42.15 |
| Jun 24, 2016 | 42.14 |
| Jun 23, 2016 | 42.12 |
| Jun 22, 2016 | 42.07 |
| Jun 21, 2016 | 42.01 |
| Jun 20, 2016 | 41.94 |
| Jun 17, 2016 | 41.89 |
| Jun 16, 2016 | 41.86 |
| Jun 15, 2016 | 41.83 |
| Jun 14, 2016 | 41.80 |
| Jun 13, 2016 | 41.79 |
| Jun 10, 2016 | 41.78 |
| Jun 9, 2016 | 41.76 |
| Jun 8, 2016 | 41.72 |
| Jun 7, 2016 | 41.69 |
| Jun 6, 2016 | 41.63 |
| Jun 3, 2016 | 41.56 |
| Jun 2, 2016 | 41.52 |
| Jun 1, 2016 | 41.47 |
| May 31, 2016 | 41.46 |
| May 27, 2016 | 41.47 |
| May 26, 2016 | 41.47 |
| May 25, 2016 | 41.48 |
| May 24, 2016 | 41.49 |
| May 23, 2016 | 41.53 |
| May 20, 2016 | 41.59 |
| May 19, 2016 | 41.62 |
| May 18, 2016 | 41.65 |
| May 17, 2016 | 41.67 |
| May 16, 2016 | 41.71 |
| May 13, 2016 | 41.71 |
| May 12, 2016 | 41.71 |
| May 11, 2016 | 41.69 |
| May 10, 2016 | 41.66 |
| May 9, 2016 | 41.61 |
| May 6, 2016 | 41.54 |
| May 5, 2016 | 41.46 |
| May 4, 2016 | 41.38 |
| May 3, 2016 | 41.29 |
| May 2, 2016 | 41.21 |
| Apr 29, 2016 | 41.13 |
| Apr 28, 2016 | 41.03 |
| Apr 27, 2016 | 40.93 |
| Apr 26, 2016 | 40.79 |
| Apr 25, 2016 | 40.64 |
| Apr 22, 2016 | 40.51 |
| Apr 21, 2016 | 40.38 |
| Apr 20, 2016 | 40.25 |
| Apr 19, 2016 | 40.12 |
| Apr 18, 2016 | 39.99 |
| Apr 15, 2016 | 39.86 |
| Apr 14, 2016 | 39.73 |
| Apr 13, 2016 | 39.62 |
| Apr 12, 2016 | 39.50 |
| Apr 11, 2016 | 39.41 |
| Apr 8, 2016 | 39.33 |
| Apr 7, 2016 | 39.27 |
| Apr 6, 2016 | 39.22 |
| Apr 5, 2016 | 39.15 |
| Apr 4, 2016 | 39.10 |
| Apr 1, 2016 | 39.02 |
| Mar 31, 2016 | 38.93 |
| Mar 30, 2016 | 38.85 |
| Mar 29, 2016 | 38.82 |
| Mar 28, 2016 | 38.79 |
| Mar 24, 2016 | 38.80 |
| Mar 23, 2016 | 38.84 |
| Mar 22, 2016 | 38.84 |
| Mar 21, 2016 | 38.86 |
| Mar 18, 2016 | 38.88 |
| Mar 17, 2016 | 38.92 |
| Mar 16, 2016 | 38.99 |
| Mar 15, 2016 | 39.04 |
| Mar 14, 2016 | 39.12 |
| Mar 11, 2016 | 39.17 |
| Mar 10, 2016 | 39.23 |
| Mar 9, 2016 | 39.29 |
| Mar 8, 2016 | 39.35 |
| Mar 7, 2016 | 39.40 |
| Mar 4, 2016 | 39.42 |
| Mar 3, 2016 | 39.45 |
| Mar 2, 2016 | 39.51 |
| Mar 1, 2016 | 39.55 |
| Feb 29, 2016 | 39.60 |
| Feb 26, 2016 | 39.63 |
| Feb 25, 2016 | 39.66 |
| Feb 24, 2016 | 39.69 |
| Feb 23, 2016 | 39.74 |
| Feb 22, 2016 | 39.81 |
| Feb 19, 2016 | 39.90 |
| Feb 18, 2016 | 39.99 |
| Feb 17, 2016 | 40.10 |
| Feb 16, 2016 | 40.20 |
| Feb 12, 2016 | 40.30 |
| Feb 11, 2016 | 40.41 |
| Feb 10, 2016 | 40.54 |
| Feb 9, 2016 | 40.67 |
| Feb 8, 2016 | 40.80 |
| Feb 5, 2016 | 40.91 |
| Feb 4, 2016 | 41.03 |
| Feb 3, 2016 | 41.14 |
| Feb 2, 2016 | 41.24 |
| Feb 1, 2016 | 41.34 |
| Jan 29, 2016 | 41.42 |
| Jan 28, 2016 | 41.52 |
| Jan 27, 2016 | 41.55 |
| Jan 26, 2016 | 41.56 |
| Jan 25, 2016 | 41.59 |
| Jan 22, 2016 | 41.64 |
| Jan 21, 2016 | 41.68 |
| Jan 20, 2016 | 41.74 |
| Jan 19, 2016 | 41.80 |
| Jan 15, 2016 | 41.86 |
| Jan 14, 2016 | 41.91 |
| Jan 13, 2016 | 41.95 |
| Jan 12, 2016 | 41.96 |
| Jan 11, 2016 | 41.96 |
| Jan 8, 2016 | 41.99 |
| Jan 7, 2016 | 41.98 |
| Jan 6, 2016 | 41.96 |
| Jan 5, 2016 | 41.91 |
| Jan 4, 2016 | 41.87 |
| Dec 31, 2015 | 41.99 |
| Dec 30, 2015 | 42.10 |
| Dec 29, 2015 | 42.21 |
| Dec 28, 2015 | 42.31 |
| Dec 24, 2015 | 42.42 |
| Dec 23, 2015 | 42.51 |
| Dec 22, 2015 | 42.61 |
| Dec 21, 2015 | 42.72 |
| Dec 18, 2015 | 42.82 |
| Dec 17, 2015 | 42.92 |
| Dec 16, 2015 | 43.03 |
| Dec 15, 2015 | 43.15 |
| Dec 14, 2015 | 43.29 |
| Dec 11, 2015 | 43.45 |
| Dec 10, 2015 | 43.57 |
| Dec 9, 2015 | 43.69 |
| Dec 8, 2015 | 43.80 |
| Dec 7, 2015 | 43.91 |
| Dec 4, 2015 | 44.03 |
| Dec 3, 2015 | 44.19 |
| Dec 2, 2015 | 44.37 |
| Dec 1, 2015 | 44.56 |
| Nov 30, 2015 | 44.76 |
| Nov 27, 2015 | 44.94 |
| Nov 25, 2015 | 45.12 |
| Nov 24, 2015 | 45.29 |
| Nov 23, 2015 | 45.47 |
| Nov 20, 2015 | 45.65 |
| Nov 19, 2015 | 45.83 |
| Nov 18, 2015 | 46.02 |
| Nov 17, 2015 | 46.19 |
| Nov 16, 2015 | 46.39 |
| Nov 13, 2015 | 46.58 |
| Nov 12, 2015 | 46.83 |
| Nov 11, 2015 | 47.07 |
| Nov 10, 2015 | 47.29 |
| Nov 9, 2015 | 47.53 |
| Nov 6, 2015 | 47.78 |
| Nov 5, 2015 | 48.02 |
| Nov 4, 2015 | 48.25 |
| Nov 3, 2015 | 48.47 |
| Nov 2, 2015 | 48.68 |
| Oct 30, 2015 | 48.94 |
| Oct 29, 2015 | 49.24 |
| Oct 28, 2015 | 49.56 |
| Oct 27, 2015 | 49.88 |
| Oct 26, 2015 | 50.21 |
| Oct 23, 2015 | 50.52 |
| Oct 22, 2015 | 50.83 |
| Oct 21, 2015 | 51.14 |
| Oct 20, 2015 | 51.28 |
| Oct 19, 2015 | 51.41 |
| Oct 16, 2015 | 51.54 |
| Oct 15, 2015 | 51.67 |
| Oct 14, 2015 | 51.83 |
| Oct 13, 2015 | 52.00 |
| Oct 12, 2015 | 52.18 |
| Oct 9, 2015 | 52.35 |
| Oct 8, 2015 | 52.53 |
| Oct 7, 2015 | 52.72 |
| Oct 6, 2015 | 52.91 |
| Oct 5, 2015 | 53.10 |
| Oct 2, 2015 | 53.29 |
| Oct 1, 2015 | 53.47 |
| Sep 30, 2015 | 53.68 |
| Sep 29, 2015 | 53.92 |
| Sep 28, 2015 | 54.18 |
| Sep 25, 2015 | 54.43 |
| Sep 24, 2015 | 54.65 |
| Sep 23, 2015 | 54.83 |
| Sep 22, 2015 | 55.00 |
| Sep 21, 2015 | 55.15 |
| Sep 18, 2015 | 55.28 |
| Sep 17, 2015 | 55.41 |
| Sep 16, 2015 | 55.55 |
| Sep 15, 2015 | 55.70 |
| Sep 14, 2015 | 55.86 |
| Sep 11, 2015 | 56.00 |
| Sep 10, 2015 | 56.15 |
| Sep 9, 2015 | 56.29 |
| Sep 8, 2015 | 56.43 |
| Sep 4, 2015 | 56.57 |
| Sep 3, 2015 | 56.73 |
| Sep 2, 2015 | 56.88 |
| Sep 1, 2015 | 57.03 |
| Aug 31, 2015 | 57.17 |
| Aug 28, 2015 | 57.28 |
| Aug 27, 2015 | 57.35 |
| Aug 26, 2015 | 57.43 |
| Aug 25, 2015 | 57.50 |
| Aug 24, 2015 | 57.58 |
| Aug 21, 2015 | 57.66 |
| Aug 20, 2015 | 57.69 |
| Aug 19, 2015 | 57.70 |
| Aug 18, 2015 | 57.67 |
| Aug 17, 2015 | 57.65 |
| Aug 14, 2015 | 57.64 |
| Aug 13, 2015 | 57.64 |
| Aug 12, 2015 | 57.67 |
| Aug 11, 2015 | 57.68 |
| Aug 10, 2015 | 57.67 |
| Aug 7, 2015 | 57.66 |
| Aug 6, 2015 | 57.65 |
| Aug 5, 2015 | 57.65 |
| Aug 4, 2015 | 57.60 |
| Aug 3, 2015 | 57.57 |
| Jul 31, 2015 | 57.55 |
| Jul 30, 2015 | 57.54 |
| Jul 29, 2015 | 57.52 |
| Jul 28, 2015 | 57.50 |
| Jul 27, 2015 | 57.44 |
| Jul 24, 2015 | 57.40 |
| Jul 23, 2015 | 57.32 |
| Jul 22, 2015 | 57.24 |
| Jul 21, 2015 | 57.19 |
| Jul 20, 2015 | 57.10 |
| Jul 17, 2015 | 56.97 |
| Jul 16, 2015 | 56.83 |
| Jul 15, 2015 | 56.64 |
| Jul 14, 2015 | 56.48 |
| Jul 13, 2015 | 56.29 |
| Jul 10, 2015 | 56.10 |
| Jul 9, 2015 | 55.95 |
| Jul 8, 2015 | 55.83 |
| Jul 7, 2015 | 55.69 |
| Jul 6, 2015 | 55.57 |
| Jul 2, 2015 | 55.47 |
| Jul 1, 2015 | 55.29 |
| Jun 30, 2015 | 55.09 |
| Jun 29, 2015 | 54.90 |
| Jun 26, 2015 | 54.71 |
| Jun 25, 2015 | 54.50 |
| Jun 24, 2015 | 54.30 |
| Jun 23, 2015 | 54.10 |
| Jun 22, 2015 | 53.92 |
| Jun 19, 2015 | 53.74 |
| Jun 18, 2015 | 53.55 |
| Jun 17, 2015 | 53.39 |
| Jun 16, 2015 | 53.24 |
| Jun 15, 2015 | 53.12 |
| Jun 12, 2015 | 53.01 |
| Jun 11, 2015 | 52.91 |
| Jun 10, 2015 | 52.79 |
| Jun 9, 2015 | 52.69 |
| Jun 8, 2015 | 52.59 |
| Jun 5, 2015 | 52.46 |
| Jun 4, 2015 | 52.34 |
| Jun 3, 2015 | 52.24 |
| Jun 2, 2015 | 52.14 |
| Jun 1, 2015 | 52.05 |
| May 29, 2015 | 51.98 |
| May 28, 2015 | 51.89 |
| May 27, 2015 | 51.80 |
| May 26, 2015 | 51.72 |
| May 22, 2015 | 51.65 |
| May 21, 2015 | 51.57 |
| May 20, 2015 | 51.46 |
| May 19, 2015 | 51.35 |
| May 18, 2015 | 51.24 |
| May 15, 2015 | 51.13 |
| May 14, 2015 | 51.06 |
| May 13, 2015 | 50.97 |
| May 12, 2015 | 50.93 |
| May 11, 2015 | 50.88 |
| May 8, 2015 | 50.80 |
| May 7, 2015 | 50.72 |
| May 6, 2015 | 50.68 |
| May 5, 2015 | 50.65 |
| May 4, 2015 | 50.67 |
| May 1, 2015 | 50.66 |
| Apr 30, 2015 | 50.67 |
| Apr 29, 2015 | 50.67 |
| Apr 28, 2015 | 50.65 |
| Apr 27, 2015 | 50.59 |
| Apr 24, 2015 | 50.49 |
| Apr 23, 2015 | 50.37 |
| Apr 22, 2015 | 50.23 |
| Apr 21, 2015 | 50.18 |
| Apr 20, 2015 | 50.16 |
| Apr 17, 2015 | 50.16 |
| Apr 16, 2015 | 50.16 |
| Apr 15, 2015 | 50.15 |
| Apr 14, 2015 | 50.13 |
| Apr 13, 2015 | 50.11 |
| Apr 10, 2015 | 50.08 |
| Apr 9, 2015 | 50.03 |
| Apr 8, 2015 | 50.01 |
| Apr 7, 2015 | 49.97 |
| Apr 6, 2015 | 49.93 |
| Apr 2, 2015 | 49.87 |
| Apr 1, 2015 | 49.78 |
| Mar 31, 2015 | 49.70 |
| Mar 30, 2015 | 49.64 |
| Mar 27, 2015 | 49.54 |
| Mar 26, 2015 | 49.47 |
| Mar 25, 2015 | 49.41 |
| Mar 24, 2015 | 49.33 |
| Mar 23, 2015 | 49.21 |
| Mar 20, 2015 | 49.09 |
| Mar 19, 2015 | 48.96 |
| Mar 18, 2015 | 48.82 |
| Mar 17, 2015 | 48.70 |
| Mar 16, 2015 | 48.57 |
| Mar 13, 2015 | 48.44 |
| Mar 12, 2015 | 48.31 |
| Mar 11, 2015 | 48.19 |
| Mar 10, 2015 | 48.09 |
| Mar 9, 2015 | 47.99 |
| Mar 6, 2015 | 47.87 |
| Mar 5, 2015 | 47.76 |
| Mar 4, 2015 | 47.63 |
| Mar 3, 2015 | 47.49 |
| Mar 2, 2015 | 47.34 |
| Feb 27, 2015 | 47.15 |
| Feb 26, 2015 | 46.98 |
| Feb 25, 2015 | 46.82 |
| Feb 24, 2015 | 46.68 |
| Feb 23, 2015 | 46.53 |
| Feb 20, 2015 | 46.39 |
| Feb 19, 2015 | 46.25 |
| Feb 18, 2015 | 46.12 |
| Feb 17, 2015 | 45.99 |
| Feb 13, 2015 | 45.87 |
| Feb 12, 2015 | 45.75 |
| Feb 11, 2015 | 45.65 |
| Feb 10, 2015 | 45.56 |
| Feb 9, 2015 | 45.47 |
| Feb 6, 2015 | 45.38 |
| Feb 5, 2015 | 45.26 |
| Feb 4, 2015 | 45.12 |
| Feb 3, 2015 | 45.00 |
| Feb 2, 2015 | 44.87 |
| Jan 30, 2015 | 44.75 |
| Jan 29, 2015 | 44.64 |
| Jan 28, 2015 | 44.52 |
| Jan 27, 2015 | 44.43 |
| Jan 26, 2015 | 44.32 |
| Jan 23, 2015 | 44.22 |
| Jan 22, 2015 | 44.11 |
| Jan 21, 2015 | 43.99 |
| Jan 20, 2015 | 43.90 |
| Jan 16, 2015 | 43.79 |
| Jan 15, 2015 | 43.69 |
| Jan 14, 2015 | 43.61 |
| Jan 13, 2015 | 43.51 |
| Jan 12, 2015 | 43.42 |
| Jan 9, 2015 | 43.33 |
| Jan 8, 2015 | 43.27 |
| Jan 7, 2015 | 43.18 |
| Jan 6, 2015 | 43.09 |
| Jan 5, 2015 | 42.99 |
| Jan 2, 2015 | 42.87 |
| Dec 31, 2014 | 42.77 |
| Dec 30, 2014 | 42.66 |
| Dec 29, 2014 | 42.54 |
| Dec 26, 2014 | 42.43 |
| Dec 24, 2014 | 42.32 |
| Dec 23, 2014 | 42.20 |
| Dec 22, 2014 | 42.10 |
| Dec 19, 2014 | 41.99 |
| Dec 18, 2014 | 41.87 |
| Dec 17, 2014 | 41.78 |
| Dec 16, 2014 | 41.68 |
| Dec 15, 2014 | 41.60 |
| Dec 12, 2014 | 41.50 |
| Dec 11, 2014 | 41.38 |
| Dec 10, 2014 | 41.25 |
| Dec 9, 2014 | 41.10 |
| Dec 8, 2014 | 40.96 |
| Dec 5, 2014 | 40.83 |
| Dec 4, 2014 | 40.68 |
| Dec 3, 2014 | 40.55 |
| Dec 2, 2014 | 40.43 |
| Dec 1, 2014 | 40.33 |
| Nov 28, 2014 | 40.23 |
| Nov 26, 2014 | 40.16 |
| Nov 25, 2014 | 40.07 |
| Nov 24, 2014 | 40.01 |
| Nov 21, 2014 | 39.95 |
| Nov 20, 2014 | 39.91 |
| Nov 19, 2014 | 39.87 |
| Nov 18, 2014 | 39.83 |
| Nov 17, 2014 | 39.78 |
| Nov 14, 2014 | 39.75 |
| Nov 13, 2014 | 39.72 |
| Nov 12, 2014 | 39.69 |
| Nov 11, 2014 | 39.63 |
| Nov 10, 2014 | 39.58 |
| Nov 7, 2014 | 39.53 |
| Nov 6, 2014 | 39.48 |
| Nov 5, 2014 | 39.42 |
| Nov 4, 2014 | 39.37 |
| Nov 3, 2014 | 39.28 |
| Oct 31, 2014 | 39.20 |
| Oct 30, 2014 | 39.11 |
| Oct 29, 2014 | 39.01 |
| Oct 28, 2014 | 38.93 |
| Oct 27, 2014 | 38.84 |
| Oct 24, 2014 | 38.77 |
| Oct 23, 2014 | 38.70 |
| Oct 22, 2014 | 38.65 |
| Oct 21, 2014 | 38.59 |
| Oct 20, 2014 | 38.53 |
| Oct 17, 2014 | 38.48 |
| Oct 16, 2014 | 38.44 |
| Oct 15, 2014 | 38.40 |
| Oct 14, 2014 | 38.36 |
| Oct 13, 2014 | 38.34 |
| Oct 10, 2014 | 38.32 |
| Oct 9, 2014 | 38.31 |
| Oct 8, 2014 | 38.32 |
| Oct 7, 2014 | 38.31 |
| Oct 6, 2014 | 38.34 |
| Oct 3, 2014 | 38.37 |
| Oct 2, 2014 | 38.39 |
| Oct 1, 2014 | 38.41 |
| Sep 30, 2014 | 38.52 |
| Sep 29, 2014 | 38.64 |
| Sep 26, 2014 | 38.76 |
| Sep 25, 2014 | 38.85 |
| Sep 24, 2014 | 38.97 |
| Sep 23, 2014 | 39.08 |
| Sep 22, 2014 | 39.20 |
| Sep 19, 2014 | 39.33 |
| Sep 18, 2014 | 39.46 |
| Sep 17, 2014 | 39.56 |
| Sep 16, 2014 | 39.66 |
| Sep 15, 2014 | 39.76 |
| Sep 12, 2014 | 39.88 |
| Sep 11, 2014 | 39.99 |
| Sep 10, 2014 | 40.10 |
| Sep 9, 2014 | 40.19 |
| Sep 8, 2014 | 40.28 |
| Sep 5, 2014 | 40.33 |
| Sep 4, 2014 | 40.39 |
| Sep 3, 2014 | 40.45 |
| Sep 2, 2014 | 40.52 |
| Aug 29, 2014 | 40.62 |
| Aug 28, 2014 | 40.70 |
| Aug 27, 2014 | 40.79 |
| Aug 26, 2014 | 40.89 |
| Aug 25, 2014 | 40.98 |
| Aug 22, 2014 | 41.10 |
| Aug 21, 2014 | 41.24 |
| Aug 20, 2014 | 41.38 |
| Aug 19, 2014 | 41.53 |
| Aug 18, 2014 | 41.69 |
| Aug 15, 2014 | 41.85 |
| Aug 14, 2014 | 42.00 |
| Aug 13, 2014 | 42.14 |
| Aug 12, 2014 | 42.28 |
| Aug 11, 2014 | 42.43 |
| Aug 8, 2014 | 42.59 |
| Aug 7, 2014 | 42.76 |
| Aug 6, 2014 | 42.91 |
| Aug 5, 2014 | 43.05 |
| Aug 4, 2014 | 43.18 |
| Aug 1, 2014 | 43.31 |
| Jul 31, 2014 | 43.46 |
| Jul 30, 2014 | 43.62 |
| Jul 29, 2014 | 43.82 |
| Jul 28, 2014 | 44.03 |
| Jul 25, 2014 | 44.22 |
| Jul 24, 2014 | 44.41 |
| Jul 23, 2014 | 44.63 |
| Jul 22, 2014 | 44.85 |
| Jul 21, 2014 | 44.96 |
| Jul 18, 2014 | 45.04 |
| Jul 17, 2014 | 45.09 |
| Jul 16, 2014 | 45.18 |
| Jul 15, 2014 | 45.26 |
| Jul 14, 2014 | 45.35 |
| Jul 11, 2014 | 45.41 |
| Jul 10, 2014 | 45.46 |
| Jul 9, 2014 | 45.49 |
| Jul 8, 2014 | 45.55 |
| Jul 7, 2014 | 45.59 |
| Jul 3, 2014 | 45.60 |
| Jul 2, 2014 | 45.63 |
| Jul 1, 2014 | 45.66 |
| Jun 30, 2014 | 45.70 |
| Jun 27, 2014 | 45.77 |
| Jun 26, 2014 | 45.85 |
| Jun 25, 2014 | 45.89 |
| Jun 24, 2014 | 45.87 |
| Jun 23, 2014 | 45.86 |
| Jun 20, 2014 | 45.85 |
| Jun 19, 2014 | 45.84 |
| Jun 18, 2014 | 45.83 |
| Jun 17, 2014 | 45.80 |
| Jun 16, 2014 | 45.77 |
| Jun 13, 2014 | 45.77 |
| Jun 12, 2014 | 45.77 |
| Jun 11, 2014 | 45.75 |
| Jun 10, 2014 | 45.72 |
| Jun 9, 2014 | 45.67 |
| Jun 6, 2014 | 45.62 |
| Jun 5, 2014 | 45.57 |
| Jun 4, 2014 | 45.54 |
| Jun 3, 2014 | 45.53 |
| Jun 2, 2014 | 45.54 |
| May 30, 2014 | 45.55 |
| May 29, 2014 | 45.57 |
| May 28, 2014 | 45.58 |
| May 27, 2014 | 45.59 |
| May 23, 2014 | 45.60 |
| May 22, 2014 | 45.62 |
| May 21, 2014 | 45.62 |
| May 20, 2014 | 45.63 |
| May 19, 2014 | 45.63 |
| May 16, 2014 | 45.57 |
| May 15, 2014 | 45.52 |
| May 14, 2014 | 45.46 |
| May 13, 2014 | 45.42 |
| May 12, 2014 | 45.36 |
| May 9, 2014 | 45.30 |
| May 8, 2014 | 45.27 |
| May 7, 2014 | 45.27 |
| May 6, 2014 | 45.28 |
| May 5, 2014 | 45.31 |
| May 2, 2014 | 45.33 |
| May 1, 2014 | 45.35 |
| Apr 30, 2014 | 45.39 |
| Apr 29, 2014 | 45.43 |
| Apr 28, 2014 | 45.46 |
| Apr 25, 2014 | 45.49 |
| Apr 24, 2014 | 45.50 |
| Apr 23, 2014 | 45.49 |
| Apr 22, 2014 | 45.43 |
| Apr 21, 2014 | 45.34 |
| Apr 17, 2014 | 45.23 |
| Apr 16, 2014 | 45.10 |
| Apr 15, 2014 | 44.97 |
| Apr 14, 2014 | 44.89 |
| Apr 11, 2014 | 44.89 |
| Apr 10, 2014 | 44.87 |
| Apr 9, 2014 | 44.84 |
| Apr 8, 2014 | 44.80 |
| Apr 7, 2014 | 44.78 |
| Apr 4, 2014 | 44.78 |
| Apr 3, 2014 | 44.80 |
| Apr 2, 2014 | 44.80 |
| Apr 1, 2014 | 44.80 |
| Mar 31, 2014 | 44.80 |
| Mar 28, 2014 | 44.80 |
| Mar 27, 2014 | 44.84 |
| Mar 26, 2014 | 44.86 |
| Mar 25, 2014 | 44.88 |
| Mar 24, 2014 | 44.89 |
| Mar 21, 2014 | 44.89 |
| Mar 20, 2014 | 44.87 |
| Mar 19, 2014 | 44.83 |
| Mar 18, 2014 | 44.77 |
| Mar 17, 2014 | 44.70 |
| Mar 14, 2014 | 44.66 |
| Mar 13, 2014 | 44.61 |
| Mar 12, 2014 | 44.56 |
| Mar 11, 2014 | 44.48 |
| Mar 10, 2014 | 44.40 |
| Mar 7, 2014 | 44.30 |
| Mar 6, 2014 | 44.19 |
| Mar 5, 2014 | 44.08 |
| Mar 4, 2014 | 43.97 |
| Mar 3, 2014 | 43.85 |
| Feb 28, 2014 | 43.73 |
| Feb 27, 2014 | 43.61 |
| Feb 26, 2014 | 43.47 |
| Feb 25, 2014 | 43.31 |
| Feb 24, 2014 | 43.15 |
| Feb 21, 2014 | 42.99 |
| Feb 20, 2014 | 42.84 |
| Feb 19, 2014 | 42.67 |
| Feb 18, 2014 | 42.49 |
| Feb 14, 2014 | 42.31 |
| Feb 13, 2014 | 42.17 |
| Feb 12, 2014 | 42.02 |
| Feb 11, 2014 | 41.92 |
| Feb 10, 2014 | 41.84 |
| Feb 7, 2014 | 41.77 |
| Feb 6, 2014 | 41.71 |
| Feb 5, 2014 | 41.67 |
| Feb 4, 2014 | 41.61 |
| Feb 3, 2014 | 41.54 |
| Jan 31, 2014 | 41.47 |
| Jan 30, 2014 | 41.38 |
| Jan 29, 2014 | 41.28 |
| Jan 28, 2014 | 41.20 |
| Jan 27, 2014 | 41.11 |
| Jan 24, 2014 | 41.01 |
| Jan 23, 2014 | 40.90 |
| Jan 22, 2014 | 40.78 |
| Jan 21, 2014 | 40.64 |
| Jan 17, 2014 | 40.52 |
| Jan 16, 2014 | 40.40 |
| Jan 15, 2014 | 40.27 |
| Jan 14, 2014 | 40.12 |
| Jan 13, 2014 | 39.96 |
| Jan 10, 2014 | 39.81 |
| Jan 9, 2014 | 39.67 |
| Jan 8, 2014 | 39.51 |
| Jan 7, 2014 | 39.38 |
| Jan 6, 2014 | 39.24 |
| Jan 3, 2014 | 39.14 |
| Jan 2, 2014 | 39.04 |
| Dec 31, 2013 | 38.93 |
| Dec 30, 2013 | 38.82 |
| Dec 27, 2013 | 38.70 |
| Dec 26, 2013 | 38.59 |
| Dec 24, 2013 | 38.45 |
| Dec 23, 2013 | 38.33 |
| Dec 20, 2013 | 38.20 |
| Dec 19, 2013 | 38.06 |
| Dec 18, 2013 | 37.92 |
| Dec 17, 2013 | 37.77 |
| Dec 16, 2013 | 37.62 |
| Dec 13, 2013 | 37.48 |
| Dec 12, 2013 | 37.35 |
| Dec 11, 2013 | 37.25 |
| Dec 10, 2013 | 37.15 |
| Dec 9, 2013 | 37.03 |
| Dec 6, 2013 | 36.90 |
| Dec 5, 2013 | 36.77 |
| Dec 4, 2013 | 36.64 |
| Dec 3, 2013 | 36.52 |
| Dec 2, 2013 | 36.39 |
| Nov 29, 2013 | 36.25 |
| Nov 27, 2013 | 36.11 |
| Nov 26, 2013 | 35.97 |
| Nov 25, 2013 | 35.83 |
| Nov 22, 2013 | 35.71 |
| Nov 21, 2013 | 35.58 |
| Nov 20, 2013 | 35.46 |
| Nov 19, 2013 | 35.37 |
| Nov 18, 2013 | 35.28 |
| Nov 15, 2013 | 35.20 |
| Nov 14, 2013 | 35.12 |
| Nov 13, 2013 | 35.03 |
| Nov 12, 2013 | 34.92 |
| Nov 11, 2013 | 34.81 |
| Nov 8, 2013 | 34.69 |
| Nov 7, 2013 | 34.57 |
| Nov 6, 2013 | 34.47 |
| Nov 5, 2013 | 34.36 |
| Nov 4, 2013 | 34.25 |
| Nov 1, 2013 | 34.13 |
| Oct 31, 2013 | 34.03 |
| Oct 30, 2013 | 33.93 |
| Oct 29, 2013 | 33.83 |
| Oct 28, 2013 | 33.72 |
| Oct 25, 2013 | 33.62 |
| Oct 24, 2013 | 33.51 |
| Oct 23, 2013 | 33.42 |
| Oct 22, 2013 | 33.31 |
| Oct 21, 2013 | 33.23 |
| Oct 18, 2013 | 33.13 |
| Oct 17, 2013 | 33.05 |
| Oct 16, 2013 | 32.97 |
| Oct 15, 2013 | 32.90 |
| Oct 14, 2013 | 32.86 |
| Oct 11, 2013 | 32.81 |
| Oct 10, 2013 | 32.76 |
| Oct 9, 2013 | 32.73 |
| Oct 8, 2013 | 32.72 |
| Oct 7, 2013 | 32.71 |
| Oct 4, 2013 | 32.71 |
| Oct 3, 2013 | 32.72 |
| Oct 2, 2013 | 32.71 |
| Oct 1, 2013 | 32.70 |
| Sep 30, 2013 | 32.67 |
| Sep 27, 2013 | 32.66 |
| Sep 26, 2013 | 32.65 |
| Sep 25, 2013 | 32.65 |
| Sep 24, 2013 | 32.64 |
| Sep 23, 2013 | 32.63 |
| Sep 20, 2013 | 32.62 |
| Sep 19, 2013 | 32.60 |
| Sep 18, 2013 | 32.58 |
| Sep 17, 2013 | 32.55 |
| Sep 16, 2013 | 32.52 |
| Sep 13, 2013 | 32.49 |
| Sep 12, 2013 | 32.47 |
| Sep 11, 2013 | 32.44 |
| Sep 10, 2013 | 32.41 |
| Sep 9, 2013 | 32.37 |
| Sep 6, 2013 | 32.32 |
| Sep 5, 2013 | 32.27 |
| Sep 4, 2013 | 32.23 |
| Sep 3, 2013 | 32.19 |
| Aug 30, 2013 | 32.17 |
| Aug 29, 2013 | 32.16 |
| Aug 28, 2013 | 32.16 |
| Aug 27, 2013 | 32.17 |
| Aug 26, 2013 | 32.17 |
| Aug 23, 2013 | 32.19 |
| Aug 22, 2013 | 32.21 |
| Aug 21, 2013 | 32.21 |
| Aug 20, 2013 | 32.23 |
| Aug 19, 2013 | 32.25 |
| Aug 16, 2013 | 32.28 |
| Aug 15, 2013 | 32.30 |
| Aug 14, 2013 | 32.32 |
| Aug 13, 2013 | 32.33 |
| Aug 12, 2013 | 32.34 |
| Aug 9, 2013 | 32.34 |
| Aug 8, 2013 | 32.36 |
| Aug 7, 2013 | 32.36 |
| Aug 6, 2013 | 32.39 |
| Aug 5, 2013 | 32.42 |
| Aug 2, 2013 | 32.42 |
| Aug 1, 2013 | 32.43 |
| Jul 31, 2013 | 32.43 |
| Jul 30, 2013 | 32.45 |
| Jul 29, 2013 | 32.46 |
| Jul 26, 2013 | 32.46 |
| Jul 25, 2013 | 32.45 |
| Jul 24, 2013 | 32.43 |
| Jul 23, 2013 | 32.43 |
| Jul 22, 2013 | 32.42 |
| Jul 19, 2013 | 32.40 |
| Jul 18, 2013 | 32.38 |
| Jul 17, 2013 | 32.35 |
| Jul 16, 2013 | 32.32 |
| Jul 15, 2013 | 32.28 |
| Jul 12, 2013 | 32.24 |
| Jul 11, 2013 | 32.20 |
| Jul 10, 2013 | 32.17 |
| Jul 9, 2013 | 32.16 |
| Jul 8, 2013 | 32.15 |
| Jul 5, 2013 | 32.16 |
| Jul 3, 2013 | 32.17 |
| Jul 2, 2013 | 32.20 |
| Jul 1, 2013 | 32.21 |
| Jun 28, 2013 | 32.23 |
| Jun 27, 2013 | 32.25 |
| Jun 26, 2013 | 32.27 |
| Jun 25, 2013 | 32.32 |
| Jun 24, 2013 | 32.36 |
| Jun 21, 2013 | 32.41 |
| Jun 20, 2013 | 32.48 |
| Jun 19, 2013 | 32.55 |
| Jun 18, 2013 | 32.58 |
| Jun 17, 2013 | 32.61 |
| Jun 14, 2013 | 32.63 |
| Jun 13, 2013 | 32.66 |
| Jun 12, 2013 | 32.68 |
| Jun 11, 2013 | 32.71 |
| Jun 10, 2013 | 32.74 |
| Jun 7, 2013 | 32.78 |
| Jun 6, 2013 | 32.81 |
| Jun 5, 2013 | 32.84 |
| Jun 4, 2013 | 32.86 |
| Jun 3, 2013 | 32.87 |
| May 31, 2013 | 32.86 |
| May 30, 2013 | 32.87 |
| May 29, 2013 | 32.86 |
| May 28, 2013 | 32.84 |
| May 24, 2013 | 32.80 |
| May 23, 2013 | 32.77 |
| May 22, 2013 | 32.74 |
| May 21, 2013 | 32.71 |
| May 20, 2013 | 32.68 |
| May 17, 2013 | 32.64 |
| May 16, 2013 | 32.59 |
| May 15, 2013 | 32.55 |
| May 14, 2013 | 32.50 |
| May 13, 2013 | 32.45 |
| May 10, 2013 | 32.43 |
| May 9, 2013 | 32.40 |
| May 8, 2013 | 32.38 |
| May 7, 2013 | 32.35 |
| May 6, 2013 | 32.32 |
| May 3, 2013 | 32.32 |
| May 2, 2013 | 32.30 |
| May 1, 2013 | 32.28 |
| Apr 30, 2013 | 32.28 |
| Apr 29, 2013 | 32.27 |
| Apr 26, 2013 | 32.24 |
| Apr 25, 2013 | 32.20 |
| Apr 24, 2013 | 32.14 |
| Apr 23, 2013 | 32.08 |
| Apr 22, 2013 | 32.01 |
| Apr 19, 2013 | 31.95 |
| Apr 18, 2013 | 31.89 |
| Apr 17, 2013 | 31.84 |
| Apr 16, 2013 | 31.78 |
| Apr 15, 2013 | 31.71 |
| Apr 12, 2013 | 31.65 |
| Apr 11, 2013 | 31.57 |
| Apr 10, 2013 | 31.48 |
| Apr 9, 2013 | 31.39 |
| Apr 8, 2013 | 31.32 |
| Apr 5, 2013 | 31.24 |
| Apr 4, 2013 | 31.15 |
| Apr 3, 2013 | 31.05 |
| Apr 2, 2013 | 30.95 |
| Apr 1, 2013 | 30.85 |
| Mar 28, 2013 | 30.74 |
| Mar 27, 2013 | 30.62 |
| Mar 26, 2013 | 30.50 |
| Mar 25, 2013 | 30.39 |
| Mar 22, 2013 | 30.30 |
| Mar 21, 2013 | 30.21 |
| Mar 20, 2013 | 30.11 |
| Mar 19, 2013 | 30.01 |
| Mar 18, 2013 | 29.91 |
| Mar 15, 2013 | 29.83 |
| Mar 14, 2013 | 29.75 |
| Mar 13, 2013 | 29.66 |
| Mar 12, 2013 | 29.57 |
| Mar 11, 2013 | 29.49 |
| Mar 8, 2013 | 29.40 |
| Mar 7, 2013 | 29.32 |
| Mar 6, 2013 | 29.26 |
| Mar 5, 2013 | 29.20 |
| Mar 4, 2013 | 29.14 |
| Mar 1, 2013 | 29.08 |
| Feb 28, 2013 | 29.00 |
| Feb 27, 2013 | 28.92 |
| Feb 26, 2013 | 28.85 |
| Feb 25, 2013 | 28.79 |
| Feb 22, 2013 | 28.74 |
| Feb 21, 2013 | 28.68 |
| Feb 20, 2013 | 28.62 |
| Feb 19, 2013 | 28.57 |
| Feb 15, 2013 | 28.51 |
| Feb 14, 2013 | 28.45 |
| Feb 13, 2013 | 28.39 |
| Feb 12, 2013 | 28.36 |
| Feb 11, 2013 | 28.32 |
| Feb 8, 2013 | 28.27 |
| Feb 7, 2013 | 28.22 |
| Feb 6, 2013 | 28.17 |
| Feb 5, 2013 | 28.12 |
| Feb 4, 2013 | 28.06 |
| Feb 1, 2013 | 28.00 |
| Jan 31, 2013 | 27.94 |
| Jan 30, 2013 | 27.87 |
| Jan 29, 2013 | 27.80 |
| Jan 28, 2013 | 27.73 |
| Jan 25, 2013 | 27.67 |
| Jan 24, 2013 | 27.63 |
| Jan 23, 2013 | 27.59 |
| Jan 22, 2013 | 27.54 |
| Jan 18, 2013 | 27.50 |
| Jan 17, 2013 | 27.48 |
| Jan 16, 2013 | 27.45 |
| Jan 15, 2013 | 27.43 |
| Jan 14, 2013 | 27.41 |
| Jan 11, 2013 | 27.40 |
| Jan 10, 2013 | 27.38 |
| Jan 9, 2013 | 27.35 |
| Jan 8, 2013 | 27.33 |
| Jan 7, 2013 | 27.31 |
| Jan 4, 2013 | 27.30 |
| Jan 3, 2013 | 27.28 |
| Jan 2, 2013 | 27.28 |
| Dec 31, 2012 | 27.30 |
| Dec 28, 2012 | 27.31 |
| Dec 27, 2012 | 27.34 |
| Dec 26, 2012 | 27.34 |
| Dec 24, 2012 | 27.36 |
| Dec 21, 2012 | 27.37 |
| Dec 20, 2012 | 27.36 |
| Dec 19, 2012 | 27.38 |
| Dec 18, 2012 | 27.40 |
| Dec 17, 2012 | 27.44 |
| Dec 14, 2012 | 27.47 |
| Dec 13, 2012 | 27.51 |
| Dec 12, 2012 | 27.54 |
| Dec 11, 2012 | 27.55 |
| Dec 10, 2012 | 27.57 |
| Dec 7, 2012 | 27.57 |
| Dec 6, 2012 | 27.58 |
| Dec 5, 2012 | 27.61 |
| Dec 4, 2012 | 27.62 |
| Dec 3, 2012 | 27.63 |
| Nov 30, 2012 | 27.64 |
| Nov 29, 2012 | 27.68 |
| Nov 28, 2012 | 27.70 |
| Nov 27, 2012 | 27.72 |
| Nov 26, 2012 | 27.73 |
| Nov 23, 2012 | 27.73 |
| Nov 21, 2012 | 27.75 |
| Nov 20, 2012 | 27.77 |
| Nov 19, 2012 | 27.79 |
| Nov 16, 2012 | 27.81 |
| Nov 15, 2012 | 27.84 |
| Nov 14, 2012 | 27.88 |
| Nov 13, 2012 | 27.90 |
| Nov 12, 2012 | 27.91 |
| Nov 9, 2012 | 27.92 |
| Nov 8, 2012 | 27.92 |
| Nov 7, 2012 | 27.92 |
| Nov 6, 2012 | 27.92 |
| Nov 5, 2012 | 27.90 |
| Nov 2, 2012 | 27.89 |
| Nov 1, 2012 | 27.91 |
| Oct 31, 2012 | 27.91 |
| Oct 26, 2012 | 27.90 |
| Oct 25, 2012 | 27.90 |
| Oct 24, 2012 | 27.90 |
| Oct 23, 2012 | 27.89 |
| Oct 22, 2012 | 27.88 |
| Oct 19, 2012 | 27.86 |
| Oct 18, 2012 | 27.86 |
| Oct 17, 2012 | 27.83 |
| Oct 16, 2012 | 27.80 |
| Oct 15, 2012 | 27.77 |
| Oct 12, 2012 | 27.73 |
| Oct 11, 2012 | 27.69 |
| Oct 10, 2012 | 27.66 |
| Oct 9, 2012 | 27.65 |
| Oct 8, 2012 | 27.65 |
| Oct 5, 2012 | 27.62 |
| Oct 4, 2012 | 27.56 |
| Oct 3, 2012 | 27.51 |
| Oct 2, 2012 | 27.47 |
| Oct 1, 2012 | 27.44 |
| Sep 28, 2012 | 27.43 |
| Sep 27, 2012 | 27.44 |
| Sep 26, 2012 | 27.44 |
| Sep 25, 2012 | 27.45 |
| Sep 24, 2012 | 27.45 |
| Sep 21, 2012 | 27.45 |
| Sep 20, 2012 | 27.44 |
| Sep 19, 2012 | 27.44 |
| Sep 18, 2012 | 27.44 |
| Sep 17, 2012 | 27.42 |
| Sep 14, 2012 | 27.41 |
| Sep 13, 2012 | 27.40 |
| Sep 12, 2012 | 27.42 |
| Sep 11, 2012 | 27.42 |
| Sep 10, 2012 | 27.43 |
| Sep 7, 2012 | 27.41 |
| Sep 6, 2012 | 27.40 |
| Sep 5, 2012 | 27.38 |
| Sep 4, 2012 | 27.36 |
| Aug 31, 2012 | 27.36 |
| Aug 30, 2012 | 27.35 |
| Aug 29, 2012 | 27.37 |
| Aug 28, 2012 | 27.38 |
| Aug 27, 2012 | 27.38 |
| Aug 24, 2012 | 27.39 |
| Aug 23, 2012 | 27.39 |
| Aug 22, 2012 | 27.39 |
| Aug 21, 2012 | 27.39 |
| Aug 20, 2012 | 27.38 |
| Aug 17, 2012 | 27.37 |
| Aug 16, 2012 | 27.37 |
| Aug 15, 2012 | 27.37 |
| Aug 14, 2012 | 27.35 |
| Aug 13, 2012 | 27.34 |
| Aug 10, 2012 | 27.32 |
| Aug 9, 2012 | 27.33 |
| Aug 8, 2012 | 27.33 |
| Aug 7, 2012 | 27.33 |
| Aug 6, 2012 | 27.33 |
| Aug 3, 2012 | 27.34 |
| Aug 2, 2012 | 27.35 |
| Aug 1, 2012 | 27.37 |
| Jul 31, 2012 | 27.39 |
| Jul 30, 2012 | 27.38 |
| Jul 27, 2012 | 27.37 |
| Jul 26, 2012 | 27.39 |
| Jul 25, 2012 | 27.43 |
| Jul 24, 2012 | 27.45 |
| Jul 23, 2012 | 27.46 |
| Jul 20, 2012 | 27.47 |
| Jul 19, 2012 | 27.45 |
| Jul 18, 2012 | 27.43 |
| Jul 17, 2012 | 27.42 |
| Jul 16, 2012 | 27.40 |
| Jul 13, 2012 | 27.41 |
| Jul 12, 2012 | 27.41 |
| Jul 11, 2012 | 27.42 |
| Jul 10, 2012 | 27.42 |
| Jul 9, 2012 | 27.44 |
| Jul 6, 2012 | 27.45 |
| Jul 5, 2012 | 27.49 |
| Jul 3, 2012 | 27.52 |
| Jul 2, 2012 | 27.53 |
| Jun 29, 2012 | 27.56 |
| Jun 28, 2012 | 27.60 |
| Jun 27, 2012 | 27.64 |
| Jun 26, 2012 | 27.70 |
| Jun 25, 2012 | 27.74 |
| Jun 22, 2012 | 27.78 |
| Jun 21, 2012 | 27.82 |
| Jun 20, 2012 | 27.86 |
| Jun 19, 2012 | 27.88 |
| Jun 18, 2012 | 27.92 |
| Jun 15, 2012 | 27.98 |
| Jun 14, 2012 | 28.04 |
| Jun 13, 2012 | 28.10 |
| Jun 12, 2012 | 28.18 |
| Jun 11, 2012 | 28.24 |
| Jun 8, 2012 | 28.31 |
| Jun 7, 2012 | 28.37 |
| Jun 6, 2012 | 28.43 |
| Jun 5, 2012 | 28.50 |
| Jun 4, 2012 | 28.57 |
| Jun 1, 2012 | 28.64 |
| May 31, 2012 | 28.71 |
| May 30, 2012 | 28.77 |
| May 29, 2012 | 28.83 |
| May 25, 2012 | 28.87 |
| May 24, 2012 | 28.91 |
| May 23, 2012 | 28.95 |
| May 22, 2012 | 28.99 |
| May 21, 2012 | 29.03 |
| May 18, 2012 | 29.07 |
| May 17, 2012 | 29.12 |
| May 16, 2012 | 29.16 |
| May 15, 2012 | 29.19 |
| May 14, 2012 | 29.21 |
| May 11, 2012 | 29.24 |
| May 10, 2012 | 29.28 |
| May 9, 2012 | 29.32 |
| May 8, 2012 | 29.38 |
| May 7, 2012 | 29.42 |
| May 4, 2012 | 29.45 |
| May 3, 2012 | 29.50 |
| May 2, 2012 | 29.52 |
| May 1, 2012 | 29.54 |
| Apr 30, 2012 | 29.58 |
| Apr 27, 2012 | 29.60 |
| Apr 26, 2012 | 29.62 |
| Apr 25, 2012 | 29.63 |
| Apr 24, 2012 | 29.61 |
| Apr 23, 2012 | 29.60 |
| Apr 20, 2012 | 29.61 |
| Apr 19, 2012 | 29.62 |
| Apr 18, 2012 | 29.65 |
| Apr 17, 2012 | 29.67 |
| Apr 16, 2012 | 29.69 |
| Apr 13, 2012 | 29.71 |
| Apr 12, 2012 | 29.73 |
| Apr 11, 2012 | 29.74 |
| Apr 10, 2012 | 29.74 |
| Apr 9, 2012 | 29.76 |
| Apr 5, 2012 | 29.75 |
| Apr 4, 2012 | 29.73 |
| Apr 3, 2012 | 29.70 |
| Apr 2, 2012 | 29.66 |
| Mar 30, 2012 | 29.62 |
| Mar 29, 2012 | 29.59 |
| Mar 28, 2012 | 29.55 |
| Mar 27, 2012 | 29.49 |
| Mar 26, 2012 | 29.42 |
| Mar 23, 2012 | 29.36 |
| Mar 22, 2012 | 29.30 |
| Mar 21, 2012 | 29.25 |
| Mar 20, 2012 | 29.19 |
| Mar 19, 2012 | 29.13 |
| Mar 16, 2012 | 29.06 |
| Mar 15, 2012 | 29.00 |
| Mar 14, 2012 | 28.94 |
| Mar 13, 2012 | 28.86 |
| Mar 12, 2012 | 28.79 |
| Mar 9, 2012 | 28.71 |
| Mar 8, 2012 | 28.63 |
| Mar 7, 2012 | 28.56 |
| Mar 6, 2012 | 28.50 |
| Mar 5, 2012 | 28.42 |
| Mar 2, 2012 | 28.34 |
| Mar 1, 2012 | 28.24 |
| Feb 29, 2012 | 28.14 |
| Feb 28, 2012 | 28.04 |
| Feb 27, 2012 | 27.92 |
| Feb 24, 2012 | 27.82 |
| Feb 23, 2012 | 27.73 |
| Feb 22, 2012 | 27.65 |
| Feb 21, 2012 | 27.55 |
| Feb 17, 2012 | 27.48 |
| Feb 16, 2012 | 27.40 |
| Feb 15, 2012 | 27.32 |
| Feb 14, 2012 | 27.25 |
| Feb 13, 2012 | 27.18 |
| Feb 10, 2012 | 27.13 |
| Feb 9, 2012 | 27.06 |
| Feb 8, 2012 | 26.98 |
| Feb 7, 2012 | 26.87 |
| Feb 6, 2012 | 26.75 |
| Feb 3, 2012 | 26.65 |
| Feb 2, 2012 | 26.55 |
| Feb 1, 2012 | 26.48 |
| Jan 31, 2012 | 26.40 |
| Jan 30, 2012 | 26.33 |
| Jan 27, 2012 | 26.28 |
| Jan 26, 2012 | 26.22 |
| Jan 25, 2012 | 26.17 |
| Jan 24, 2012 | 26.14 |
| Jan 23, 2012 | 26.10 |
| Jan 20, 2012 | 26.08 |
| Jan 19, 2012 | 26.06 |
| Jan 18, 2012 | 26.02 |
| Jan 17, 2012 | 26.00 |
| Jan 13, 2012 | 25.96 |
| Jan 12, 2012 | 25.93 |
| Jan 11, 2012 | 25.91 |
| Jan 10, 2012 | 25.89 |
| Jan 9, 2012 | 25.88 |
| Jan 6, 2012 | 25.87 |
| Jan 5, 2012 | 25.86 |
| Jan 4, 2012 | 25.86 |
| Jan 3, 2012 | 25.85 |
| Dec 30, 2011 | 25.84 |
| Dec 29, 2011 | 25.85 |
| Dec 28, 2011 | 25.84 |
| Dec 27, 2011 | 25.84 |
| Dec 23, 2011 | 25.84 |
| Dec 22, 2011 | 25.83 |
| Dec 21, 2011 | 25.80 |
| Dec 20, 2011 | 25.77 |
| Dec 19, 2011 | 25.76 |
| Dec 16, 2011 | 25.75 |
| Dec 15, 2011 | 25.73 |
| Dec 14, 2011 | 25.71 |
| Dec 13, 2011 | 25.69 |
| Dec 12, 2011 | 25.63 |
| Dec 9, 2011 | 25.58 |
| Dec 8, 2011 | 25.52 |
| Dec 7, 2011 | 25.48 |
| Dec 6, 2011 | 25.42 |
| Dec 5, 2011 | 25.34 |
| Dec 2, 2011 | 25.24 |
| Dec 1, 2011 | 25.14 |
| Nov 30, 2011 | 25.05 |
| Nov 29, 2011 | 24.97 |
| Nov 28, 2011 | 24.93 |
| Nov 25, 2011 | 24.89 |
| Nov 23, 2011 | 24.87 |
| Nov 22, 2011 | 24.84 |
| Nov 21, 2011 | 24.78 |
| Nov 18, 2011 | 24.70 |
| Nov 17, 2011 | 24.62 |
| Nov 16, 2011 | 24.55 |
| Nov 15, 2011 | 24.49 |
| Nov 14, 2011 | 24.41 |
| Nov 11, 2011 | 24.33 |
| Nov 10, 2011 | 24.25 |
| Nov 9, 2011 | 24.17 |
| Nov 8, 2011 | 24.11 |
| Nov 7, 2011 | 24.03 |
| Nov 4, 2011 | 23.95 |
| Nov 3, 2011 | 23.88 |
| Nov 2, 2011 | 23.81 |
| Nov 1, 2011 | 23.76 |
| Oct 31, 2011 | 23.69 |
| Oct 28, 2011 | 23.60 |
| Oct 27, 2011 | 23.52 |
| Oct 26, 2011 | 23.45 |
| Oct 25, 2011 | 23.39 |
| Oct 24, 2011 | 23.34 |
| Oct 21, 2011 | 23.27 |
| Oct 20, 2011 | 23.21 |
| Oct 19, 2011 | 23.13 |
| Oct 18, 2011 | 23.08 |
| Oct 17, 2011 | 23.01 |
| Oct 14, 2011 | 22.99 |
| Oct 13, 2011 | 22.97 |
| Oct 12, 2011 | 22.98 |
| Oct 11, 2011 | 22.99 |
| Oct 10, 2011 | 23.03 |
| Oct 7, 2011 | 23.06 |
| Oct 6, 2011 | 23.10 |
| Oct 5, 2011 | 23.15 |
| Oct 4, 2011 | 23.22 |
| Oct 3, 2011 | 23.31 |
| Sep 30, 2011 | 23.44 |
| Sep 29, 2011 | 23.55 |
| Sep 28, 2011 | 23.65 |
| Sep 27, 2011 | 23.74 |
| Sep 26, 2011 | 23.81 |
| Sep 23, 2011 | 23.92 |
| Sep 22, 2011 | 24.04 |
| Sep 21, 2011 | 24.18 |
| Sep 20, 2011 | 24.31 |
| Sep 19, 2011 | 24.41 |
| Sep 16, 2011 | 24.52 |
| Sep 15, 2011 | 24.63 |
| Sep 14, 2011 | 24.75 |
| Sep 13, 2011 | 24.87 |
| Sep 12, 2011 | 25.01 |
| Sep 9, 2011 | 25.14 |
| Sep 8, 2011 | 25.26 |
| Sep 7, 2011 | 25.37 |
| Sep 6, 2011 | 25.46 |
| Sep 2, 2011 | 25.55 |
| Sep 1, 2011 | 25.65 |
| Aug 31, 2011 | 25.73 |
| Aug 30, 2011 | 25.81 |
| Aug 29, 2011 | 25.89 |
| Aug 26, 2011 | 25.94 |
| Aug 25, 2011 | 26.01 |
| Aug 24, 2011 | 26.07 |
| Aug 23, 2011 | 26.14 |
| Aug 22, 2011 | 26.19 |
| Aug 19, 2011 | 26.28 |
| Aug 18, 2011 | 26.38 |
| Aug 17, 2011 | 26.48 |
| Aug 16, 2011 | 26.55 |
| Aug 15, 2011 | 26.62 |
| Aug 12, 2011 | 26.68 |
| Aug 11, 2011 | 26.76 |
| Aug 10, 2011 | 26.86 |
| Aug 9, 2011 | 27.00 |
| Aug 8, 2011 | 27.09 |
| Aug 5, 2011 | 27.20 |
| Aug 4, 2011 | 27.27 |
| Aug 3, 2011 | 27.33 |
| Aug 2, 2011 | 27.37 |
| Aug 1, 2011 | 27.44 |
| Jul 29, 2011 | 27.50 |
| Jul 28, 2011 | 27.55 |
| Jul 27, 2011 | 27.58 |
| Jul 26, 2011 | 27.61 |
| Jul 25, 2011 | 27.63 |
| Jul 22, 2011 | 27.65 |
| Jul 21, 2011 | 27.66 |
| Jul 20, 2011 | 27.68 |
| Jul 19, 2011 | 27.69 |
| Jul 18, 2011 | 27.70 |
| Jul 15, 2011 | 27.73 |
| Jul 14, 2011 | 27.74 |
| Jul 13, 2011 | 27.76 |
| Jul 12, 2011 | 27.77 |
| Jul 11, 2011 | 27.77 |
| Jul 8, 2011 | 27.78 |
| Jul 7, 2011 | 27.77 |
| Jul 6, 2011 | 27.75 |
| Jul 5, 2011 | 27.73 |
| Jul 1, 2011 | 27.70 |
| Jun 30, 2011 | 27.68 |
| Jun 29, 2011 | 27.66 |
| Jun 28, 2011 | 27.65 |
| Jun 27, 2011 | 27.63 |
| Jun 24, 2011 | 27.62 |
| Jun 23, 2011 | 27.62 |
| Jun 22, 2011 | 27.62 |
| Jun 21, 2011 | 27.61 |
| Jun 20, 2011 | 27.61 |
| Jun 17, 2011 | 27.61 |
| Jun 16, 2011 | 27.62 |
| Jun 15, 2011 | 27.62 |
| Jun 14, 2011 | 27.63 |
| Jun 13, 2011 | 27.63 |
| Jun 10, 2011 | 27.63 |
| Jun 9, 2011 | 27.63 |
| Jun 8, 2011 | 27.63 |
| Jun 7, 2011 | 27.62 |
| Jun 6, 2011 | 27.63 |
| Jun 3, 2011 | 27.62 |
| Jun 2, 2011 | 27.62 |
| Jun 1, 2011 | 27.61 |
| May 31, 2011 | 27.59 |
| May 27, 2011 | 27.55 |
| May 26, 2011 | 27.50 |
| May 25, 2011 | 27.45 |
| May 24, 2011 | 27.41 |
| May 23, 2011 | 27.37 |
| May 20, 2011 | 27.32 |
| May 19, 2011 | 27.26 |
| May 18, 2011 | 27.21 |
| May 17, 2011 | 27.17 |
| May 16, 2011 | 27.13 |
| May 13, 2011 | 27.11 |
| May 12, 2011 | 27.07 |
| May 11, 2011 | 27.01 |
| May 10, 2011 | 26.97 |
| May 9, 2011 | 26.92 |
| May 6, 2011 | 26.88 |
| May 5, 2011 | 26.84 |
| May 4, 2011 | 26.82 |
| May 3, 2011 | 26.80 |
| May 2, 2011 | 26.78 |
| Apr 29, 2011 | 26.75 |
| Apr 28, 2011 | 26.72 |
| Apr 27, 2011 | 26.69 |
| Apr 26, 2011 | 26.66 |
| Apr 25, 2011 | 26.63 |
| Apr 21, 2011 | 26.60 |
| Apr 20, 2011 | 26.57 |
| Apr 19, 2011 | 26.55 |
| Apr 18, 2011 | 26.55 |
| Apr 15, 2011 | 26.53 |
| Apr 14, 2011 | 26.51 |
| Apr 13, 2011 | 26.49 |
| Apr 12, 2011 | 26.47 |
| Apr 11, 2011 | 26.46 |
| Apr 8, 2011 | 26.44 |
| Apr 7, 2011 | 26.42 |
| Apr 6, 2011 | 26.40 |
| Apr 5, 2011 | 26.37 |
| Apr 4, 2011 | 26.36 |
| Apr 1, 2011 | 26.35 |
| Mar 31, 2011 | 26.35 |
| Mar 30, 2011 | 26.34 |
| Mar 29, 2011 | 26.34 |
| Mar 28, 2011 | 26.33 |
| Mar 25, 2011 | 26.32 |
| Mar 24, 2011 | 26.30 |
| Mar 23, 2011 | 26.29 |
| Mar 22, 2011 | 26.26 |
| Mar 21, 2011 | 26.24 |
| Mar 18, 2011 | 26.23 |
| Mar 17, 2011 | 26.23 |
| Mar 16, 2011 | 26.23 |
| Mar 15, 2011 | 26.26 |
| Mar 14, 2011 | 26.28 |
| Mar 11, 2011 | 26.30 |
| Mar 10, 2011 | 26.31 |
| Mar 9, 2011 | 26.33 |
| Mar 8, 2011 | 26.33 |
| Mar 7, 2011 | 26.34 |
| Mar 4, 2011 | 26.35 |
| Mar 3, 2011 | 26.34 |
| Mar 2, 2011 | 26.33 |
| Mar 1, 2011 | 26.31 |
| Feb 28, 2011 | 26.29 |
| Feb 25, 2011 | 26.26 |
| Feb 24, 2011 | 26.23 |
| Feb 23, 2011 | 26.20 |
| Feb 22, 2011 | 26.17 |
| Feb 18, 2011 | 26.13 |
| Feb 17, 2011 | 26.08 |
| Feb 16, 2011 | 26.03 |
| Feb 15, 2011 | 25.97 |
| Feb 14, 2011 | 25.91 |
| Feb 11, 2011 | 25.84 |
| Feb 10, 2011 | 25.76 |
| Feb 9, 2011 | 25.66 |
| Feb 8, 2011 | 25.58 |
| Feb 7, 2011 | 25.49 |
| Feb 4, 2011 | 25.39 |
| Feb 3, 2011 | 25.29 |
| Feb 2, 2011 | 25.21 |
| Feb 1, 2011 | 25.13 |
| Jan 31, 2011 | 25.05 |
| Jan 28, 2011 | 24.96 |
| Jan 27, 2011 | 24.88 |
| Jan 26, 2011 | 24.81 |
| Jan 25, 2011 | 24.73 |
| Jan 24, 2011 | 24.67 |
| Jan 21, 2011 | 24.61 |
| Jan 20, 2011 | 24.54 |
| Jan 19, 2011 | 24.46 |
| Jan 18, 2011 | 24.39 |
| Jan 14, 2011 | 24.31 |
| Jan 13, 2011 | 24.24 |
| Jan 12, 2011 | 24.16 |
| Jan 11, 2011 | 24.07 |
| Jan 10, 2011 | 23.99 |
| Jan 7, 2011 | 23.92 |
| Jan 6, 2011 | 23.87 |
| Jan 5, 2011 | 23.81 |
| Jan 4, 2011 | 23.75 |
| Jan 3, 2011 | 23.68 |
| Dec 31, 2010 | 23.61 |
| Dec 30, 2010 | 23.54 |
| Dec 29, 2010 | 23.46 |
| Dec 28, 2010 | 23.40 |
| Dec 27, 2010 | 23.33 |
| Dec 23, 2010 | 23.26 |
| Dec 22, 2010 | 23.19 |
| Dec 21, 2010 | 23.12 |
| Dec 20, 2010 | 23.06 |
| Dec 17, 2010 | 23.02 |
| Dec 16, 2010 | 22.98 |
| Dec 15, 2010 | 22.95 |
| Dec 14, 2010 | 22.90 |
| Dec 13, 2010 | 22.84 |
| Dec 10, 2010 | 22.79 |
| Dec 9, 2010 | 22.74 |
| Dec 8, 2010 | 22.69 |
| Dec 7, 2010 | 22.63 |
| Dec 6, 2010 | 22.57 |
| Dec 3, 2010 | 22.52 |
| Dec 2, 2010 | 22.46 |
| Dec 1, 2010 | 22.42 |
| Nov 30, 2010 | 22.38 |
| Nov 29, 2010 | 22.37 |
| Nov 26, 2010 | 22.34 |
| Nov 24, 2010 | 22.29 |
| Nov 23, 2010 | 22.24 |
| Nov 22, 2010 | 22.20 |
| Nov 19, 2010 | 22.15 |
| Nov 18, 2010 | 22.10 |
| Nov 17, 2010 | 22.05 |
| Nov 16, 2010 | 22.00 |
| Nov 15, 2010 | 21.94 |
| Nov 12, 2010 | 21.87 |
| Nov 11, 2010 | 21.80 |
| Nov 10, 2010 | 21.71 |
| Nov 9, 2010 | 21.62 |
| Nov 8, 2010 | 21.55 |
| Nov 5, 2010 | 21.48 |
| Nov 4, 2010 | 21.41 |
| Nov 3, 2010 | 21.33 |
| Nov 2, 2010 | 21.25 |
| Nov 1, 2010 | 21.18 |
| Oct 29, 2010 | 21.12 |
| Oct 28, 2010 | 21.06 |
| Oct 27, 2010 | 21.01 |
| Oct 26, 2010 | 20.93 |
| Oct 25, 2010 | 20.86 |
| Oct 22, 2010 | 20.80 |
| Oct 21, 2010 | 20.74 |
| Oct 20, 2010 | 20.66 |
| Oct 19, 2010 | 20.60 |
| Oct 18, 2010 | 20.54 |
| Oct 15, 2010 | 20.47 |
| Oct 14, 2010 | 20.40 |
| Oct 13, 2010 | 20.34 |
| Oct 12, 2010 | 20.27 |
| Oct 11, 2010 | 20.20 |
| Oct 8, 2010 | 20.12 |
| Oct 7, 2010 | 20.02 |
| Oct 6, 2010 | 19.91 |
| Oct 5, 2010 | 19.81 |
| Oct 4, 2010 | 19.71 |
| Oct 1, 2010 | 19.63 |
| Sep 30, 2010 | 19.53 |
| Sep 29, 2010 | 19.42 |
| Sep 28, 2010 | 19.32 |
| Sep 27, 2010 | 19.23 |
| Sep 24, 2010 | 19.14 |
| Sep 23, 2010 | 19.06 |
| Sep 22, 2010 | 19.00 |
| Sep 21, 2010 | 18.93 |
| Sep 20, 2010 | 18.86 |
| Sep 17, 2010 | 18.80 |
| Sep 16, 2010 | 18.75 |
| Sep 15, 2010 | 18.71 |
| Sep 14, 2010 | 18.66 |
| Sep 13, 2010 | 18.62 |
| Sep 10, 2010 | 18.59 |
| Sep 9, 2010 | 18.57 |
| Sep 8, 2010 | 18.56 |
| Sep 7, 2010 | 18.57 |
| Sep 3, 2010 | 18.58 |
| Sep 2, 2010 | 18.58 |
| Sep 1, 2010 | 18.58 |
| Aug 31, 2010 | 18.59 |
| Aug 30, 2010 | 18.62 |
| Aug 27, 2010 | 18.64 |
| Aug 26, 2010 | 18.66 |
| Aug 25, 2010 | 18.70 |
| Aug 24, 2010 | 18.73 |
| Aug 23, 2010 | 18.77 |
| Aug 20, 2010 | 18.82 |
| Aug 19, 2010 | 18.84 |
| Aug 18, 2010 | 18.85 |
| Aug 17, 2010 | 18.84 |
| Aug 16, 2010 | 18.84 |
| Aug 13, 2010 | 18.85 |
| Aug 12, 2010 | 18.87 |
| Aug 11, 2010 | 18.87 |
| Aug 10, 2010 | 18.88 |
| Aug 9, 2010 | 18.88 |
| Aug 6, 2010 | 18.87 |
| Aug 5, 2010 | 18.86 |
| Aug 4, 2010 | 18.85 |
| Aug 3, 2010 | 18.84 |
| Aug 2, 2010 | 18.83 |
| Jul 30, 2010 | 18.84 |
| Jul 29, 2010 | 18.88 |
| Jul 28, 2010 | 18.94 |
| Jul 27, 2010 | 19.01 |
| Jul 26, 2010 | 19.07 |
| Jul 23, 2010 | 19.15 |
| Jul 22, 2010 | 19.23 |
| Jul 21, 2010 | 19.30 |
| Jul 20, 2010 | 19.39 |
| Jul 19, 2010 | 19.46 |
| Jul 16, 2010 | 19.55 |
| Jul 15, 2010 | 19.65 |
| Jul 14, 2010 | 19.75 |
| Jul 13, 2010 | 19.84 |
| Jul 12, 2010 | 19.94 |
| Jul 9, 2010 | 20.05 |
| Jul 8, 2010 | 20.19 |
| Jul 7, 2010 | 20.31 |
| Jul 6, 2010 | 20.45 |
| Jul 2, 2010 | 20.59 |
| Jul 1, 2010 | 20.74 |
| Jun 30, 2010 | 20.88 |
| Jun 29, 2010 | 21.01 |
| Jun 28, 2010 | 21.13 |
| Jun 25, 2010 | 21.23 |
| Jun 24, 2010 | 21.34 |
| Jun 23, 2010 | 21.45 |
| Jun 22, 2010 | 21.55 |
| Jun 21, 2010 | 21.64 |
| Jun 18, 2010 | 21.73 |
| Jun 17, 2010 | 21.82 |
| Jun 16, 2010 | 21.89 |
| Jun 15, 2010 | 21.98 |
| Jun 14, 2010 | 22.05 |
| Jun 11, 2010 | 22.14 |
| Jun 10, 2010 | 22.20 |
| Jun 9, 2010 | 22.29 |
| Jun 8, 2010 | 22.39 |
| Jun 7, 2010 | 22.50 |
| Jun 4, 2010 | 22.60 |
| Jun 3, 2010 | 22.70 |
| Jun 2, 2010 | 22.80 |
| Jun 1, 2010 | 22.90 |
| May 28, 2010 | 23.01 |
| May 27, 2010 | 23.12 |
| May 26, 2010 | 23.20 |
| May 25, 2010 | 23.30 |
| May 24, 2010 | 23.40 |
| May 21, 2010 | 23.49 |
| May 20, 2010 | 23.57 |
| May 19, 2010 | 23.65 |
| May 18, 2010 | 23.69 |
| May 17, 2010 | 23.73 |
| May 14, 2010 | 23.76 |
| May 13, 2010 | 23.79 |
| May 12, 2010 | 23.80 |
| May 11, 2010 | 23.81 |
| May 10, 2010 | 23.83 |
| May 7, 2010 | 23.84 |
| May 6, 2010 | 23.86 |
| May 5, 2010 | 23.87 |
| May 4, 2010 | 23.87 |
| May 3, 2010 | 23.86 |
| Apr 30, 2010 | 23.86 |
| Apr 29, 2010 | 23.87 |
| Apr 28, 2010 | 23.85 |
| Apr 27, 2010 | 23.80 |
| Apr 26, 2010 | 23.77 |
| Apr 23, 2010 | 23.72 |
| Apr 22, 2010 | 23.67 |
| Apr 21, 2010 | 23.62 |
| Apr 20, 2010 | 23.56 |
| Apr 19, 2010 | 23.50 |
| Apr 16, 2010 | 23.44 |
| Apr 15, 2010 | 23.40 |
| Apr 14, 2010 | 23.36 |
| Apr 13, 2010 | 23.31 |
| Apr 12, 2010 | 23.26 |
| Apr 9, 2010 | 23.21 |
| Apr 8, 2010 | 23.17 |
| Apr 7, 2010 | 23.12 |
| Apr 6, 2010 | 23.08 |
| Apr 5, 2010 | 23.03 |
| Apr 1, 2010 | 22.99 |
| Mar 31, 2010 | 22.95 |
| Mar 30, 2010 | 22.94 |
| Mar 29, 2010 | 22.91 |
| Mar 26, 2010 | 22.88 |
| Mar 25, 2010 | 22.84 |
| Mar 24, 2010 | 22.79 |
| Mar 23, 2010 | 22.74 |
| Mar 22, 2010 | 22.70 |
| Mar 19, 2010 | 22.65 |
| Mar 18, 2010 | 22.59 |
| Mar 17, 2010 | 22.55 |
| Mar 16, 2010 | 22.53 |
| Mar 15, 2010 | 22.51 |
| Mar 12, 2010 | 22.49 |
| Mar 11, 2010 | 22.49 |
| Mar 10, 2010 | 22.48 |
| Mar 9, 2010 | 22.48 |
| Mar 8, 2010 | 22.48 |
| Mar 5, 2010 | 22.48 |
| Mar 4, 2010 | 22.48 |
| Mar 3, 2010 | 22.47 |
| Mar 2, 2010 | 22.46 |
| Mar 1, 2010 | 22.45 |
| Feb 26, 2010 | 22.45 |
| Feb 25, 2010 | 22.44 |
| Feb 24, 2010 | 22.43 |
| Feb 23, 2010 | 22.40 |
| Feb 22, 2010 | 22.39 |
| Feb 19, 2010 | 22.37 |
| Feb 18, 2010 | 22.34 |
| Feb 17, 2010 | 22.32 |
| Feb 16, 2010 | 22.30 |
| Feb 12, 2010 | 22.28 |
| Feb 11, 2010 | 22.25 |
| Feb 10, 2010 | 22.22 |
| Feb 9, 2010 | 22.19 |
| Feb 8, 2010 | 22.19 |
| Feb 5, 2010 | 22.18 |
| Feb 4, 2010 | 22.18 |
| Feb 3, 2010 | 22.16 |
| Feb 2, 2010 | 22.14 |
| Feb 1, 2010 | 22.13 |
| Jan 29, 2010 | 22.14 |
| Jan 28, 2010 | 22.16 |
| Jan 27, 2010 | 22.16 |
| Jan 26, 2010 | 22.16 |
| Jan 25, 2010 | 22.16 |
| Jan 22, 2010 | 22.17 |
| Jan 21, 2010 | 22.19 |
| Jan 20, 2010 | 22.19 |
| Jan 19, 2010 | 22.17 |
| Jan 15, 2010 | 22.13 |
| Jan 14, 2010 | 22.10 |
| Jan 13, 2010 | 22.07 |
| Jan 12, 2010 | 22.05 |
| Jan 11, 2010 | 22.03 |
| Jan 8, 2010 | 22.02 |
| Jan 7, 2010 | 22.02 |
| Jan 6, 2010 | 22.01 |
| Jan 5, 2010 | 22.02 |
| Jan 4, 2010 | 22.04 |
| Dec 31, 2009 | 22.03 |
| Dec 30, 2009 | 22.01 |
| Dec 29, 2009 | 21.99 |
| Dec 28, 2009 | 21.94 |
| Dec 24, 2009 | 21.89 |
| Dec 23, 2009 | 21.83 |
| Dec 22, 2009 | 21.76 |
| Dec 21, 2009 | 21.70 |
| Dec 18, 2009 | 21.65 |
| Dec 17, 2009 | 21.60 |
| Dec 16, 2009 | 21.56 |
| Dec 15, 2009 | 21.50 |
| Dec 14, 2009 | 21.42 |
| Dec 11, 2009 | 21.36 |
| Dec 10, 2009 | 21.32 |
| Dec 9, 2009 | 21.28 |
| Dec 8, 2009 | 21.25 |
| Dec 7, 2009 | 21.23 |
| Dec 4, 2009 | 21.20 |
| Dec 3, 2009 | 21.18 |
| Dec 2, 2009 | 21.16 |
| Dec 1, 2009 | 21.13 |
| Nov 30, 2009 | 21.11 |
| Nov 27, 2009 | 21.10 |
| Nov 25, 2009 | 21.09 |
| Nov 24, 2009 | 21.05 |
| Nov 23, 2009 | 21.01 |
| Nov 20, 2009 | 20.96 |
| Nov 19, 2009 | 20.91 |
| Nov 18, 2009 | 20.85 |
| Nov 17, 2009 | 20.77 |
| Nov 16, 2009 | 20.69 |
| Nov 13, 2009 | 20.60 |
| Nov 12, 2009 | 20.53 |
| Nov 11, 2009 | 20.45 |
| Nov 10, 2009 | 20.37 |
| Nov 9, 2009 | 20.28 |
| Nov 6, 2009 | 20.19 |
| Nov 5, 2009 | 20.11 |
| Nov 4, 2009 | 20.04 |
| Nov 3, 2009 | 19.98 |
| Nov 2, 2009 | 19.92 |
| Oct 30, 2009 | 19.85 |
| Oct 29, 2009 | 19.78 |
| Oct 28, 2009 | 19.71 |
| Oct 27, 2009 | 19.62 |
| Oct 26, 2009 | 19.51 |
| Oct 23, 2009 | 19.42 |
| Oct 22, 2009 | 19.33 |
| Oct 21, 2009 | 19.22 |
| Oct 20, 2009 | 19.13 |
| Oct 19, 2009 | 19.05 |
| Oct 16, 2009 | 18.97 |
| Oct 15, 2009 | 18.90 |
| Oct 14, 2009 | 18.84 |
| Oct 13, 2009 | 18.79 |
| Oct 12, 2009 | 18.75 |
| Oct 9, 2009 | 18.69 |
| Oct 8, 2009 | 18.64 |
| Oct 7, 2009 | 18.59 |
| Oct 6, 2009 | 18.55 |
| Oct 5, 2009 | 18.52 |
| Oct 2, 2009 | 18.51 |
| Oct 1, 2009 | 18.49 |
| Sep 30, 2009 | 18.45 |
| Sep 29, 2009 | 18.41 |
| Sep 28, 2009 | 18.35 |
| Sep 25, 2009 | 18.29 |
| Sep 24, 2009 | 18.24 |
| Sep 23, 2009 | 18.15 |
| Sep 22, 2009 | 18.05 |
| Sep 21, 2009 | 17.96 |
| Sep 18, 2009 | 17.86 |
| Sep 17, 2009 | 17.76 |
| Sep 16, 2009 | 17.65 |
| Sep 15, 2009 | 17.55 |
| Sep 14, 2009 | 17.46 |
| Sep 11, 2009 | 17.38 |
| Sep 10, 2009 | 17.32 |
| Sep 9, 2009 | 17.25 |
| Sep 8, 2009 | 17.19 |
| Sep 4, 2009 | 17.14 |
| Sep 3, 2009 | 17.08 |
| Sep 2, 2009 | 17.01 |
| Sep 1, 2009 | 16.96 |
| Aug 31, 2009 | 16.92 |
| Aug 28, 2009 | 16.89 |
| Aug 27, 2009 | 16.86 |
| Aug 26, 2009 | 16.81 |
| Aug 25, 2009 | 16.77 |
| Aug 24, 2009 | 16.73 |
| Aug 21, 2009 | 16.69 |
| Aug 20, 2009 | 16.66 |
| Aug 19, 2009 | 16.62 |
| Aug 18, 2009 | 16.59 |
| Aug 17, 2009 | 16.57 |
| Aug 14, 2009 | 16.55 |
| Aug 13, 2009 | 16.53 |
| Aug 12, 2009 | 16.50 |
| Aug 11, 2009 | 16.46 |
| Aug 10, 2009 | 16.43 |
| Aug 7, 2009 | 16.38 |
| Aug 6, 2009 | 16.33 |
| Aug 5, 2009 | 16.28 |
| Aug 4, 2009 | 16.23 |
| Aug 3, 2009 | 16.17 |
| Jul 31, 2009 | 16.10 |
| Jul 30, 2009 | 16.04 |
| Jul 29, 2009 | 15.98 |
| Jul 28, 2009 | 15.92 |
| Jul 27, 2009 | 15.85 |
| Jul 24, 2009 | 15.78 |
| Jul 23, 2009 | 15.70 |
| Jul 22, 2009 | 15.64 |
| Jul 21, 2009 | 15.58 |
| Jul 20, 2009 | 15.52 |
| Jul 17, 2009 | 15.45 |
| Jul 16, 2009 | 15.37 |
| Jul 15, 2009 | 15.30 |
| Jul 14, 2009 | 15.24 |
| Jul 13, 2009 | 15.20 |
| Jul 10, 2009 | 15.16 |
| Jul 9, 2009 | 15.12 |
| Jul 8, 2009 | 15.07 |
| Jul 7, 2009 | 15.01 |
| Jul 6, 2009 | 14.96 |
| Jul 2, 2009 | 14.91 |
| Jul 1, 2009 | 14.91 |
| Jun 30, 2009 | 14.91 |
| Jun 29, 2009 | 14.91 |
| Jun 26, 2009 | 14.92 |
| Jun 25, 2009 | 14.93 |
| Jun 24, 2009 | 14.93 |
| Jun 23, 2009 | 14.93 |
| Jun 22, 2009 | 14.93 |
| Jun 19, 2009 | 14.92 |
| Jun 18, 2009 | 14.88 |
| Jun 17, 2009 | 14.83 |
| Jun 16, 2009 | 14.79 |
| Jun 15, 2009 | 14.77 |
| Jun 12, 2009 | 14.76 |
| Jun 11, 2009 | 14.72 |
| Jun 10, 2009 | 14.68 |
| Jun 9, 2009 | 14.64 |
| Jun 8, 2009 | 14.61 |
| Jun 5, 2009 | 14.59 |
| Jun 4, 2009 | 14.54 |
| Jun 3, 2009 | 14.48 |
| Jun 2, 2009 | 14.42 |
| Jun 1, 2009 | 14.34 |
| May 29, 2009 | 14.28 |
| May 28, 2009 | 14.23 |
| May 27, 2009 | 14.18 |
| May 26, 2009 | 14.14 |
| May 22, 2009 | 14.09 |
| May 21, 2009 | 14.06 |
| May 20, 2009 | 14.00 |
| May 19, 2009 | 13.96 |
| May 18, 2009 | 13.90 |
| May 15, 2009 | 13.84 |
| May 14, 2009 | 13.80 |
| May 13, 2009 | 13.77 |
| May 12, 2009 | 13.74 |
| May 11, 2009 | 13.71 |
| May 8, 2009 | 13.70 |
| May 7, 2009 | 13.70 |
| May 6, 2009 | 13.73 |
| May 5, 2009 | 13.77 |
| May 4, 2009 | 13.80 |
| May 1, 2009 | 13.84 |
| Apr 30, 2009 | 13.89 |
| Apr 29, 2009 | 13.94 |
| Apr 28, 2009 | 14.01 |
| Apr 27, 2009 | 14.09 |
| Apr 24, 2009 | 14.18 |
| Apr 23, 2009 | 14.26 |
| Apr 22, 2009 | 14.34 |
| Apr 21, 2009 | 14.37 |
| Apr 20, 2009 | 14.41 |
| Apr 17, 2009 | 14.45 |
| Apr 16, 2009 | 14.44 |
| Apr 15, 2009 | 14.44 |
| Apr 14, 2009 | 14.44 |
| Apr 13, 2009 | 14.46 |
| Apr 9, 2009 | 14.46 |
| Apr 8, 2009 | 14.47 |
| Apr 7, 2009 | 14.50 |
| Apr 6, 2009 | 14.52 |
| Apr 3, 2009 | 14.55 |
| Apr 2, 2009 | 14.58 |
| Apr 1, 2009 | 14.60 |
| Mar 31, 2009 | 14.64 |
| Mar 30, 2009 | 14.70 |
| Mar 27, 2009 | 14.75 |
| Mar 26, 2009 | 14.78 |
| Mar 25, 2009 | 14.81 |
| Mar 24, 2009 | 14.86 |
| Mar 23, 2009 | 14.92 |
| Mar 20, 2009 | 15.00 |
| Mar 19, 2009 | 15.08 |
| Mar 18, 2009 | 15.16 |
| Mar 17, 2009 | 15.23 |
| Mar 16, 2009 | 15.45 |
| Mar 13, 2009 | 15.66 |
| Mar 12, 2009 | 15.86 |
| Mar 11, 2009 | 16.06 |
| Mar 10, 2009 | 16.27 |
| Mar 9, 2009 | 16.46 |
| Mar 6, 2009 | 16.68 |
| Mar 5, 2009 | 16.90 |
| Mar 4, 2009 | 17.14 |
| Mar 3, 2009 | 17.37 |
| Mar 2, 2009 | 17.62 |
| Feb 27, 2009 | 17.86 |
| Feb 26, 2009 | 18.05 |
| Feb 25, 2009 | 18.24 |
| Feb 24, 2009 | 18.40 |
| Feb 23, 2009 | 18.56 |
| Feb 20, 2009 | 18.73 |
| Feb 19, 2009 | 18.91 |
| Feb 18, 2009 | 19.09 |
| Feb 17, 2009 | 19.24 |
| Feb 13, 2009 | 19.39 |
| Feb 12, 2009 | 19.52 |
| Feb 11, 2009 | 19.62 |
| Feb 10, 2009 | 19.76 |
| Feb 9, 2009 | 19.90 |
| Feb 6, 2009 | 20.02 |
| Feb 5, 2009 | 20.12 |
| Feb 4, 2009 | 20.22 |
| Feb 3, 2009 | 20.33 |
| Feb 2, 2009 | 20.48 |
| Jan 30, 2009 | 20.66 |
| Jan 29, 2009 | 20.85 |
| Jan 28, 2009 | 21.05 |
| Jan 27, 2009 | 21.27 |
| Jan 26, 2009 | 21.46 |
| Jan 23, 2009 | 21.66 |
| Jan 22, 2009 | 21.86 |
| Jan 21, 2009 | 22.05 |
| Jan 20, 2009 | 22.22 |
| Jan 16, 2009 | 22.41 |
| Jan 15, 2009 | 22.58 |
| Jan 14, 2009 | 22.77 |
| Jan 13, 2009 | 22.96 |
| Jan 12, 2009 | 23.13 |
| Jan 9, 2009 | 23.28 |
| Jan 8, 2009 | 23.41 |
| Jan 7, 2009 | 23.53 |
| Jan 6, 2009 | 23.67 |
| Jan 5, 2009 | 23.81 |
| Jan 2, 2009 | 23.93 |
| Dec 31, 2008 | 23.95 |
| Dec 30, 2008 | 23.99 |
| Dec 29, 2008 | 24.03 |
| Dec 26, 2008 | 24.08 |
| Dec 24, 2008 | 24.10 |
| Dec 23, 2008 | 24.17 |
| Dec 22, 2008 | 24.25 |
| Dec 19, 2008 | 24.33 |
| Dec 18, 2008 | 24.35 |
| Dec 17, 2008 | 24.40 |
| Dec 16, 2008 | 24.46 |
| Dec 15, 2008 | 24.53 |
| Dec 12, 2008 | 24.67 |
| Dec 11, 2008 | 24.80 |
| Dec 10, 2008 | 24.98 |
| Dec 9, 2008 | 25.16 |
| Dec 8, 2008 | 25.32 |
| Dec 5, 2008 | 25.47 |
| Dec 4, 2008 | 25.62 |
| Dec 3, 2008 | 25.81 |
| Dec 2, 2008 | 25.97 |
| Dec 1, 2008 | 26.16 |
| Nov 28, 2008 | 26.38 |
| Nov 26, 2008 | 26.53 |
| Nov 25, 2008 | 26.68 |
| Nov 24, 2008 | 26.85 |
| Nov 21, 2008 | 27.00 |
| Nov 20, 2008 | 27.20 |
| Nov 19, 2008 | 27.42 |
| Nov 18, 2008 | 27.60 |
| Nov 17, 2008 | 27.73 |
| Nov 14, 2008 | 27.88 |
| Nov 13, 2008 | 28.00 |
| Nov 12, 2008 | 28.11 |
| Nov 11, 2008 | 28.25 |
| Nov 10, 2008 | 28.39 |
| Nov 7, 2008 | 28.51 |
| Nov 6, 2008 | 28.65 |
| Nov 5, 2008 | 28.78 |
| Nov 4, 2008 | 28.89 |
| Nov 3, 2008 | 28.98 |
| Oct 31, 2008 | 29.07 |
| Oct 30, 2008 | 29.16 |
| Oct 29, 2008 | 29.28 |
| Oct 28, 2008 | 29.43 |
| Oct 27, 2008 | 29.59 |
| Oct 24, 2008 | 29.77 |
| Oct 23, 2008 | 29.93 |
| Oct 22, 2008 | 30.10 |
| Oct 21, 2008 | 30.27 |
| Oct 20, 2008 | 30.41 |
| Oct 17, 2008 | 30.53 |
| Oct 16, 2008 | 30.66 |
| Oct 15, 2008 | 30.78 |
| Oct 14, 2008 | 30.93 |
| Oct 13, 2008 | 31.03 |
| Oct 10, 2008 | 31.12 |
| Oct 9, 2008 | 31.19 |
| Oct 8, 2008 | 31.31 |
| Oct 7, 2008 | 31.39 |
| Oct 6, 2008 | 31.45 |
| Oct 3, 2008 | 31.50 |
| Oct 2, 2008 | 31.49 |
| Oct 1, 2008 | 31.45 |
| Sep 30, 2008 | 31.38 |
| Sep 29, 2008 | 31.30 |
| Sep 26, 2008 | 31.23 |
| Sep 25, 2008 | 31.14 |
| Sep 24, 2008 | 31.08 |
| Sep 23, 2008 | 30.98 |
| Sep 22, 2008 | 30.89 |
| Sep 19, 2008 | 30.80 |
| Sep 18, 2008 | 30.67 |
| Sep 17, 2008 | 30.56 |
| Sep 16, 2008 | 30.45 |
| Sep 15, 2008 | 30.32 |
| Sep 12, 2008 | 30.21 |
| Sep 11, 2008 | 30.08 |
| Sep 10, 2008 | 29.95 |
| Sep 9, 2008 | 29.83 |
| Sep 8, 2008 | 29.73 |
| Sep 5, 2008 | 29.63 |
| Sep 4, 2008 | 29.53 |
| Sep 3, 2008 | 29.43 |
| Sep 2, 2008 | 29.32 |
| Aug 29, 2008 | 29.22 |
| Aug 28, 2008 | 29.12 |
| Aug 27, 2008 | 29.02 |
| Aug 26, 2008 | 28.92 |
| Aug 25, 2008 | 28.85 |
| Aug 22, 2008 | 28.77 |
| Aug 21, 2008 | 28.67 |
| Aug 20, 2008 | 28.57 |
| Aug 19, 2008 | 28.47 |
| Aug 18, 2008 | 28.38 |
| Aug 15, 2008 | 28.28 |
| Aug 14, 2008 | 28.19 |
| Aug 13, 2008 | 28.09 |
| Aug 12, 2008 | 27.98 |
| Aug 11, 2008 | 27.86 |
| Aug 8, 2008 | 27.76 |
| Aug 7, 2008 | 27.65 |
| Aug 6, 2008 | 27.56 |
| Aug 5, 2008 | 27.46 |
| Aug 4, 2008 | 27.36 |
| Aug 1, 2008 | 27.26 |
| Jul 31, 2008 | 27.17 |
| Jul 30, 2008 | 27.08 |
| Jul 29, 2008 | 26.97 |
| Jul 28, 2008 | 26.86 |
| Jul 25, 2008 | 26.76 |
| Jul 24, 2008 | 26.67 |
| Jul 23, 2008 | 26.59 |
| Jul 22, 2008 | 26.54 |
| Jul 21, 2008 | 26.49 |
| Jul 18, 2008 | 26.42 |
| Jul 17, 2008 | 26.36 |
| Jul 16, 2008 | 26.31 |
| Jul 15, 2008 | 26.26 |
| Jul 14, 2008 | 26.22 |
| Jul 11, 2008 | 26.18 |
| Jul 10, 2008 | 26.13 |
| Jul 9, 2008 | 26.11 |
| Jul 8, 2008 | 26.10 |
| Jul 7, 2008 | 26.10 |
| Jul 3, 2008 | 26.10 |
| Jul 2, 2008 | 26.10 |
| Jul 1, 2008 | 26.09 |
| Jun 30, 2008 | 26.08 |
| Jun 27, 2008 | 26.05 |
| Jun 26, 2008 | 26.00 |
| Jun 25, 2008 | 25.95 |
| Jun 24, 2008 | 25.90 |
| Jun 23, 2008 | 25.84 |
| Jun 20, 2008 | 25.78 |
| Jun 19, 2008 | 25.76 |
| Jun 18, 2008 | 25.72 |
| Jun 17, 2008 | 25.70 |
| Jun 16, 2008 | 25.67 |
| Jun 13, 2008 | 25.63 |
| Jun 12, 2008 | 25.62 |
| Jun 11, 2008 | 25.61 |
| Jun 10, 2008 | 25.61 |
| Jun 9, 2008 | 25.60 |
| Jun 6, 2008 | 25.58 |
| Jun 5, 2008 | 25.56 |
| Jun 4, 2008 | 25.55 |
| Jun 3, 2008 | 25.53 |
| Jun 2, 2008 | 25.51 |
| May 30, 2008 | 25.49 |
| May 29, 2008 | 25.45 |
| May 28, 2008 | 25.43 |
| May 27, 2008 | 25.38 |
| May 23, 2008 | 25.34 |
| May 22, 2008 | 25.33 |
| May 21, 2008 | 25.30 |
| May 20, 2008 | 25.29 |
| May 19, 2008 | 25.28 |
| May 16, 2008 | 25.29 |
| May 15, 2008 | 25.30 |
| May 14, 2008 | 25.32 |
| May 13, 2008 | 25.35 |
| May 12, 2008 | 25.39 |
| May 9, 2008 | 25.41 |
| May 8, 2008 | 25.45 |
| May 7, 2008 | 25.52 |
| May 6, 2008 | 25.57 |
| May 5, 2008 | 25.61 |
| May 2, 2008 | 25.65 |
| May 1, 2008 | 25.68 |
| Apr 30, 2008 | 25.72 |
| Apr 29, 2008 | 25.76 |
| Apr 28, 2008 | 25.81 |
| Apr 25, 2008 | 25.86 |
| Apr 24, 2008 | 25.92 |
| Apr 23, 2008 | 25.96 |
| Apr 22, 2008 | 26.01 |
| Apr 21, 2008 | 26.04 |
| Apr 18, 2008 | 26.08 |
| Apr 17, 2008 | 26.06 |
| Apr 16, 2008 | 26.05 |
| Apr 15, 2008 | 26.05 |
| Apr 14, 2008 | 26.06 |
| Apr 11, 2008 | 26.07 |
| Apr 10, 2008 | 26.07 |
| Apr 9, 2008 | 26.03 |
| Apr 8, 2008 | 26.00 |
| Apr 7, 2008 | 25.94 |
| Apr 4, 2008 | 25.90 |
| Apr 3, 2008 | 25.85 |
| Apr 2, 2008 | 25.78 |
| Apr 1, 2008 | 25.70 |
| Mar 31, 2008 | 25.64 |
| Mar 28, 2008 | 25.60 |
| Mar 27, 2008 | 25.55 |
| Mar 26, 2008 | 25.50 |
| Mar 25, 2008 | 25.43 |
| Mar 24, 2008 | 25.39 |
| Mar 20, 2008 | 25.34 |
| Mar 19, 2008 | 25.29 |
| Mar 18, 2008 | 25.25 |
| Mar 17, 2008 | 25.20 |
| Mar 14, 2008 | 25.16 |
| Mar 13, 2008 | 25.14 |
| Mar 12, 2008 | 25.10 |
| Mar 11, 2008 | 25.07 |
| Mar 10, 2008 | 25.04 |
| Mar 7, 2008 | 25.01 |
| Mar 6, 2008 | 24.96 |
| Mar 5, 2008 | 24.92 |
| Mar 4, 2008 | 24.84 |
| Mar 3, 2008 | 24.76 |
| Feb 29, 2008 | 24.69 |
| Feb 28, 2008 | 24.62 |
| Feb 27, 2008 | 24.54 |
| Feb 26, 2008 | 24.46 |
| Feb 25, 2008 | 24.38 |
| Feb 22, 2008 | 24.31 |
| Feb 21, 2008 | 24.26 |
| Feb 20, 2008 | 24.20 |
| Feb 19, 2008 | 24.15 |
| Feb 15, 2008 | 24.10 |
| Feb 14, 2008 | 24.04 |
| Feb 13, 2008 | 23.97 |
| Feb 12, 2008 | 23.91 |
| Feb 11, 2008 | 23.86 |
| Feb 8, 2008 | 23.81 |
| Feb 7, 2008 | 23.78 |
| Feb 6, 2008 | 23.73 |
| Feb 5, 2008 | 23.74 |
| Feb 4, 2008 | 23.75 |
| Feb 1, 2008 | 23.76 |
| Jan 31, 2008 | 23.76 |
| Jan 30, 2008 | 23.77 |
| Jan 29, 2008 | 23.80 |
| Jan 28, 2008 | 23.83 |
| Jan 25, 2008 | 23.89 |
| Jan 24, 2008 | 23.96 |
| Jan 23, 2008 | 24.02 |
| Jan 22, 2008 | 24.08 |
| Jan 18, 2008 | 24.16 |
| Jan 17, 2008 | 24.28 |
| Jan 16, 2008 | 24.37 |
| Jan 15, 2008 | 24.46 |
| Jan 14, 2008 | 24.54 |
| Jan 11, 2008 | 24.64 |
| Jan 10, 2008 | 24.74 |
| Jan 9, 2008 | 24.84 |
| Jan 8, 2008 | 24.94 |
| Jan 7, 2008 | 25.05 |
| Jan 4, 2008 | 25.16 |
| Jan 3, 2008 | 25.29 |
| Jan 2, 2008 | 25.41 |
| Dec 31, 2007 | 25.52 |
| Dec 28, 2007 | 25.64 |
| Dec 27, 2007 | 25.77 |
| Dec 26, 2007 | 25.88 |
| Dec 24, 2007 | 25.96 |
| Dec 21, 2007 | 26.08 |
| Dec 20, 2007 | 26.19 |
| Dec 19, 2007 | 26.31 |
| Dec 18, 2007 | 26.42 |
| Dec 17, 2007 | 26.52 |
| Dec 14, 2007 | 26.64 |
| Dec 13, 2007 | 26.74 |
| Dec 12, 2007 | 26.83 |
| Dec 11, 2007 | 26.93 |
| Dec 10, 2007 | 27.03 |
| Dec 7, 2007 | 27.10 |
| Dec 6, 2007 | 27.17 |
| Dec 5, 2007 | 27.24 |
| Dec 4, 2007 | 27.31 |
| Dec 3, 2007 | 27.40 |
| Nov 30, 2007 | 27.50 |
| Nov 29, 2007 | 27.58 |
| Nov 28, 2007 | 27.67 |
| Nov 27, 2007 | 27.75 |
| Nov 26, 2007 | 27.80 |
| Nov 23, 2007 | 27.87 |
| Nov 21, 2007 | 27.94 |
| Nov 20, 2007 | 28.00 |
| Nov 19, 2007 | 28.07 |
| Nov 16, 2007 | 28.14 |
| Nov 15, 2007 | 28.20 |
| Nov 14, 2007 | 28.26 |
| Nov 13, 2007 | 28.32 |
| Nov 12, 2007 | 28.36 |
| Nov 9, 2007 | 28.42 |
| Nov 8, 2007 | 28.47 |
| Nov 7, 2007 | 28.52 |
| Nov 6, 2007 | 28.56 |
| Nov 5, 2007 | 28.60 |
| Nov 2, 2007 | 28.65 |
| Nov 1, 2007 | 28.68 |
| Oct 31, 2007 | 28.73 |
| Oct 30, 2007 | 28.74 |
| Oct 29, 2007 | 28.75 |
| Oct 26, 2007 | 28.76 |
| Oct 25, 2007 | 28.77 |
| Oct 24, 2007 | 28.78 |
| Oct 23, 2007 | 28.78 |
| Oct 22, 2007 | 28.78 |
| Oct 19, 2007 | 28.78 |
| Oct 18, 2007 | 28.74 |
| Oct 17, 2007 | 28.70 |
| Oct 16, 2007 | 28.68 |
| Oct 15, 2007 | 28.68 |
| Oct 12, 2007 | 28.67 |
| Oct 11, 2007 | 28.68 |
| Oct 10, 2007 | 28.67 |
| Oct 9, 2007 | 28.65 |
| Oct 8, 2007 | 28.64 |
| Oct 5, 2007 | 28.63 |
| Oct 4, 2007 | 28.64 |
| Oct 3, 2007 | 28.66 |
| Oct 2, 2007 | 28.66 |
| Oct 1, 2007 | 28.66 |
| Sep 28, 2007 | 28.66 |
| Sep 27, 2007 | 28.69 |
| Sep 26, 2007 | 28.71 |
| Sep 25, 2007 | 28.72 |
| Sep 24, 2007 | 28.74 |
| Sep 21, 2007 | 28.75 |
| Sep 20, 2007 | 28.76 |
| Sep 19, 2007 | 28.76 |
| Sep 18, 2007 | 28.77 |
| Sep 17, 2007 | 28.78 |
| Sep 14, 2007 | 28.83 |
| Sep 13, 2007 | 28.87 |
| Sep 12, 2007 | 28.90 |
| Sep 11, 2007 | 28.93 |
| Sep 10, 2007 | 28.94 |
| Sep 7, 2007 | 28.98 |
| Sep 6, 2007 | 29.01 |
| Sep 5, 2007 | 29.02 |
| Sep 4, 2007 | 29.03 |
| Aug 31, 2007 | 29.04 |
| Aug 30, 2007 | 29.04 |
| Aug 29, 2007 | 29.06 |
| Aug 28, 2007 | 29.09 |
| Aug 27, 2007 | 29.13 |
| Aug 24, 2007 | 29.16 |
| Aug 23, 2007 | 29.18 |
| Aug 22, 2007 | 29.21 |
| Aug 21, 2007 | 29.21 |
| Aug 20, 2007 | 29.25 |
| Aug 17, 2007 | 29.28 |
| Aug 16, 2007 | 29.33 |
| Aug 15, 2007 | 29.38 |
| Aug 14, 2007 | 29.44 |
| Aug 13, 2007 | 29.50 |
| Aug 10, 2007 | 29.55 |
| Aug 9, 2007 | 29.60 |
| Aug 8, 2007 | 29.70 |
| Aug 7, 2007 | 29.78 |
| Aug 6, 2007 | 29.84 |
| Aug 3, 2007 | 29.88 |
| Aug 2, 2007 | 29.94 |
| Aug 1, 2007 | 29.97 |
| Jul 31, 2007 | 30.01 |
| Jul 30, 2007 | 30.05 |
| Jul 27, 2007 | 30.08 |
| Jul 26, 2007 | 30.11 |
| Jul 25, 2007 | 30.12 |
| Jul 24, 2007 | 30.14 |
| Jul 23, 2007 | 30.17 |
| Jul 20, 2007 | 30.19 |
| Jul 19, 2007 | 30.23 |
| Jul 18, 2007 | 30.26 |
| Jul 17, 2007 | 30.29 |
| Jul 16, 2007 | 30.33 |
| Jul 13, 2007 | 30.37 |
| Jul 12, 2007 | 30.39 |
| Jul 11, 2007 | 30.41 |
| Jul 10, 2007 | 30.42 |
| Jul 9, 2007 | 30.45 |
| Jul 6, 2007 | 30.47 |
| Jul 5, 2007 | 30.50 |
| Jul 3, 2007 | 30.53 |
| Jul 2, 2007 | 30.55 |
| Jun 29, 2007 | 30.59 |
| Jun 28, 2007 | 30.61 |
| Jun 27, 2007 | 30.64 |
| Jun 26, 2007 | 30.67 |
| Jun 25, 2007 | 30.71 |
| Jun 22, 2007 | 30.76 |
| Jun 21, 2007 | 30.79 |
| Jun 20, 2007 | 30.82 |
| Jun 19, 2007 | 30.84 |
| Jun 18, 2007 | 30.85 |
| Jun 15, 2007 | 30.85 |
| Jun 14, 2007 | 30.83 |
| Jun 13, 2007 | 30.81 |
| Jun 12, 2007 | 30.78 |
| Jun 11, 2007 | 30.77 |
| Jun 8, 2007 | 30.73 |
| Jun 7, 2007 | 30.69 |
| Jun 6, 2007 | 30.65 |
| Jun 5, 2007 | 30.60 |
| Jun 4, 2007 | 30.55 |
| Jun 1, 2007 | 30.49 |
| May 31, 2007 | 30.42 |
| May 30, 2007 | 30.36 |
| May 29, 2007 | 30.29 |
| May 25, 2007 | 30.22 |
| May 24, 2007 | 30.15 |
| May 23, 2007 | 30.09 |
| May 22, 2007 | 30.00 |
| May 21, 2007 | 29.93 |
| May 18, 2007 | 29.86 |
| May 17, 2007 | 29.80 |
| May 16, 2007 | 29.74 |
| May 15, 2007 | 29.67 |
| May 14, 2007 | 29.61 |
| May 11, 2007 | 29.54 |
| May 10, 2007 | 29.48 |
| May 9, 2007 | 29.42 |
| May 8, 2007 | 29.35 |
| May 7, 2007 | 29.31 |
| May 4, 2007 | 29.26 |
| May 3, 2007 | 29.22 |
| May 2, 2007 | 29.18 |
| May 1, 2007 | 29.13 |
| Apr 30, 2007 | 29.09 |
| Apr 27, 2007 | 29.05 |
| Apr 26, 2007 | 29.01 |
| Apr 25, 2007 | 28.96 |
| Apr 24, 2007 | 28.89 |
| Apr 23, 2007 | 28.80 |
| Apr 20, 2007 | 28.70 |
| Apr 19, 2007 | 28.58 |
| Apr 18, 2007 | 28.46 |
| Apr 17, 2007 | 28.33 |
| Apr 16, 2007 | 28.21 |
| Apr 13, 2007 | 28.08 |
| Apr 12, 2007 | 27.95 |
| Apr 11, 2007 | 27.81 |
| Apr 10, 2007 | 27.67 |
| Apr 9, 2007 | 27.52 |
| Apr 5, 2007 | 27.38 |
| Apr 4, 2007 | 27.24 |
| Apr 3, 2007 | 27.12 |
| Apr 2, 2007 | 27.00 |
| Mar 30, 2007 | 26.89 |
| Mar 29, 2007 | 26.78 |
| Mar 28, 2007 | 26.67 |
| Mar 27, 2007 | 26.57 |
| Mar 26, 2007 | 26.46 |
| Mar 23, 2007 | 26.35 |
| Mar 22, 2007 | 26.23 |
| Mar 21, 2007 | 26.12 |
| Mar 20, 2007 | 26.00 |
| Mar 19, 2007 | 25.89 |
| Mar 16, 2007 | 25.79 |
| Mar 15, 2007 | 25.70 |
| Mar 14, 2007 | 25.61 |
| Mar 13, 2007 | 25.52 |
| Mar 12, 2007 | 25.44 |
| Mar 9, 2007 | 25.35 |
| Mar 8, 2007 | 25.27 |
| Mar 7, 2007 | 25.18 |
| Mar 6, 2007 | 25.11 |
| Mar 5, 2007 | 25.02 |
| Mar 2, 2007 | 24.94 |
| Mar 1, 2007 | 24.86 |
| Feb 28, 2007 | 24.76 |
| Feb 27, 2007 | 24.67 |
| Feb 26, 2007 | 24.58 |
| Feb 23, 2007 | 24.45 |
| Feb 22, 2007 | 24.33 |
| Feb 21, 2007 | 24.20 |
| Feb 20, 2007 | 24.08 |
| Feb 16, 2007 | 23.96 |
| Feb 15, 2007 | 23.83 |
| Feb 14, 2007 | 23.70 |
| Feb 13, 2007 | 23.57 |
| Feb 12, 2007 | 23.44 |
| Feb 9, 2007 | 23.33 |
| Feb 8, 2007 | 23.25 |
| Feb 7, 2007 | 23.17 |
| Feb 6, 2007 | 23.12 |
| Feb 5, 2007 | 23.07 |
| Feb 2, 2007 | 23.03 |
| Feb 1, 2007 | 22.99 |
| Jan 31, 2007 | 22.96 |
| Jan 30, 2007 | 22.93 |
| Jan 29, 2007 | 22.91 |
| Jan 26, 2007 | 22.89 |
| Jan 25, 2007 | 22.88 |
| Jan 24, 2007 | 22.87 |
| Jan 23, 2007 | 22.86 |
| Jan 22, 2007 | 22.85 |
| Jan 19, 2007 | 22.84 |
| Jan 18, 2007 | 22.82 |
| Jan 17, 2007 | 22.79 |
| Jan 16, 2007 | 22.76 |
| Jan 12, 2007 | 22.73 |
| Jan 11, 2007 | 22.70 |
| Jan 10, 2007 | 22.67 |
| Jan 9, 2007 | 22.65 |
| Jan 8, 2007 | 22.64 |
| Jan 5, 2007 | 22.62 |
| Jan 4, 2007 | 22.61 |
| Jan 3, 2007 | 22.59 |
| Dec 29, 2006 | 22.57 |
| Dec 28, 2006 | 22.55 |
| Dec 27, 2006 | 22.53 |
| Dec 26, 2006 | 22.50 |
| Dec 22, 2006 | 22.48 |
| Dec 21, 2006 | 22.46 |
| Dec 20, 2006 | 22.42 |
| Dec 19, 2006 | 22.39 |
| Dec 18, 2006 | 22.36 |
| Dec 15, 2006 | 22.35 |
| Dec 14, 2006 | 22.32 |
| Dec 13, 2006 | 22.30 |
| Dec 12, 2006 | 22.27 |
| Dec 11, 2006 | 22.24 |
| Dec 8, 2006 | 22.21 |
| Dec 7, 2006 | 22.19 |
| Dec 6, 2006 | 22.16 |
| Dec 5, 2006 | 22.13 |
| Dec 4, 2006 | 22.10 |
| Dec 1, 2006 | 22.07 |
| Nov 30, 2006 | 22.06 |
| Nov 29, 2006 | 22.04 |
| Nov 28, 2006 | 22.01 |
| Nov 27, 2006 | 22.00 |
| Nov 24, 2006 | 21.98 |
| Nov 22, 2006 | 21.96 |
| Nov 21, 2006 | 21.94 |
| Nov 20, 2006 | 21.91 |
| Nov 17, 2006 | 21.86 |
| Nov 16, 2006 | 21.80 |
| Nov 15, 2006 | 21.75 |
| Nov 14, 2006 | 21.69 |
| Nov 13, 2006 | 21.65 |
| Nov 10, 2006 | 21.60 |
| Nov 9, 2006 | 21.55 |
| Nov 8, 2006 | 21.50 |
| Nov 7, 2006 | 21.43 |
| Nov 6, 2006 | 21.38 |
| Nov 3, 2006 | 21.31 |
| Nov 2, 2006 | 21.25 |
| Nov 1, 2006 | 21.19 |
| Oct 31, 2006 | 21.14 |
| Oct 30, 2006 | 21.09 |
| Oct 27, 2006 | 21.05 |
| Oct 26, 2006 | 21.02 |
| Oct 25, 2006 | 20.97 |
| Oct 24, 2006 | 20.93 |
| Oct 23, 2006 | 20.88 |
| Oct 20, 2006 | 20.82 |
| Oct 19, 2006 | 20.77 |
| Oct 18, 2006 | 20.72 |
| Oct 17, 2006 | 20.67 |
| Oct 16, 2006 | 20.62 |
| Oct 13, 2006 | 20.58 |
| Oct 12, 2006 | 20.54 |
| Oct 11, 2006 | 20.50 |
| Oct 10, 2006 | 20.47 |
| Oct 9, 2006 | 20.44 |
| Oct 6, 2006 | 20.40 |
| Oct 5, 2006 | 20.35 |
| Oct 4, 2006 | 20.32 |
| Oct 3, 2006 | 20.30 |
| Oct 2, 2006 | 20.29 |
| Sep 29, 2006 | 20.27 |
| Sep 28, 2006 | 20.25 |
| Sep 27, 2006 | 20.23 |
| Sep 26, 2006 | 20.21 |
| Sep 25, 2006 | 20.18 |
| Sep 22, 2006 | 20.16 |
| Sep 21, 2006 | 20.15 |
| Sep 20, 2006 | 20.14 |
| Sep 19, 2006 | 20.13 |
| Sep 18, 2006 | 20.13 |
| Sep 15, 2006 | 20.12 |
| Sep 14, 2006 | 20.12 |
| Sep 13, 2006 | 20.11 |
| Sep 12, 2006 | 20.10 |
| Sep 11, 2006 | 20.10 |
| Sep 8, 2006 | 20.10 |
| Sep 7, 2006 | 20.09 |
| Sep 6, 2006 | 20.08 |
| Sep 5, 2006 | 20.06 |
| Sep 1, 2006 | 20.03 |
| Aug 31, 2006 | 20.00 |
| Aug 30, 2006 | 19.97 |
| Aug 29, 2006 | 19.95 |
| Aug 28, 2006 | 19.93 |
| Aug 25, 2006 | 19.91 |
| Aug 24, 2006 | 19.89 |
| Aug 23, 2006 | 19.88 |
| Aug 22, 2006 | 19.87 |
| Aug 21, 2006 | 19.85 |
| Aug 18, 2006 | 19.83 |
| Aug 17, 2006 | 19.82 |
| Aug 16, 2006 | 19.81 |
| Aug 15, 2006 | 19.79 |
| Aug 14, 2006 | 19.78 |
| Aug 11, 2006 | 19.77 |
| Aug 10, 2006 | 19.78 |
| Aug 9, 2006 | 19.77 |
| Aug 8, 2006 | 19.76 |
| Aug 7, 2006 | 19.76 |
| Aug 4, 2006 | 19.75 |
| Aug 3, 2006 | 19.73 |
| Aug 2, 2006 | 19.72 |
| Aug 1, 2006 | 19.71 |
| Jul 31, 2006 | 19.71 |
| Jul 28, 2006 | 19.70 |
| Jul 27, 2006 | 19.70 |
| Jul 26, 2006 | 19.71 |
| Jul 25, 2006 | 19.71 |
| Jul 24, 2006 | 19.70 |
| Jul 21, 2006 | 19.69 |
| Jul 20, 2006 | 19.71 |
| Jul 19, 2006 | 19.74 |
| Jul 18, 2006 | 19.74 |
| Jul 17, 2006 | 19.77 |
| Jul 14, 2006 | 19.79 |
| Jul 13, 2006 | 19.81 |
| Jul 12, 2006 | 19.83 |
| Jul 11, 2006 | 19.86 |
| Jul 10, 2006 | 19.88 |
| Jul 7, 2006 | 19.90 |
| Jul 6, 2006 | 19.89 |
| Jul 5, 2006 | 19.88 |
| Jul 3, 2006 | 19.87 |
| Jun 30, 2006 | 19.85 |
| Jun 29, 2006 | 19.83 |
| Jun 28, 2006 | 19.82 |
| Jun 27, 2006 | 19.82 |
| Jun 26, 2006 | 19.81 |
| Jun 23, 2006 | 19.80 |
| Jun 22, 2006 | 19.81 |
| Jun 21, 2006 | 19.81 |
| Jun 20, 2006 | 19.82 |
| Jun 19, 2006 | 19.82 |
| Jun 16, 2006 | 19.83 |
| Jun 15, 2006 | 19.84 |
| Jun 14, 2006 | 19.84 |
| Jun 13, 2006 | 19.85 |
| Jun 12, 2006 | 19.85 |
| Jun 9, 2006 | 19.86 |
| Jun 8, 2006 | 19.86 |
| Jun 7, 2006 | 19.85 |
| Jun 6, 2006 | 19.84 |
| Jun 5, 2006 | 19.83 |
| Jun 2, 2006 | 19.82 |
| Jun 1, 2006 | 19.81 |
| May 31, 2006 | 19.79 |
| May 30, 2006 | 19.77 |
| May 26, 2006 | 19.76 |
| May 25, 2006 | 19.74 |
| May 24, 2006 | 19.73 |
| May 23, 2006 | 19.71 |
| May 22, 2006 | 19.69 |
| May 19, 2006 | 19.67 |
| May 18, 2006 | 19.65 |
| May 17, 2006 | 19.63 |
| May 16, 2006 | 19.60 |
| May 15, 2006 | 19.59 |
| May 12, 2006 | 19.57 |
| May 11, 2006 | 19.55 |
| May 10, 2006 | 19.53 |
| May 9, 2006 | 19.51 |
| May 8, 2006 | 19.47 |
| May 5, 2006 | 19.45 |
| May 4, 2006 | 19.42 |
| May 3, 2006 | 19.39 |
| May 2, 2006 | 19.37 |
| May 1, 2006 | 19.33 |
| Apr 28, 2006 | 19.29 |
| Apr 27, 2006 | 19.26 |
| Apr 26, 2006 | 19.21 |
| Apr 25, 2006 | 19.20 |
| Apr 24, 2006 | 19.19 |
| Apr 21, 2006 | 19.20 |
| Apr 20, 2006 | 19.27 |
| Apr 19, 2006 | 19.34 |
| Apr 18, 2006 | 19.42 |
| Apr 17, 2006 | 19.51 |
| Apr 13, 2006 | 19.60 |
| Apr 12, 2006 | 19.69 |
| Apr 11, 2006 | 19.78 |
| Apr 10, 2006 | 19.87 |
| Apr 7, 2006 | 19.96 |
| Apr 6, 2006 | 20.05 |
| Apr 5, 2006 | 20.12 |
| Apr 4, 2006 | 20.20 |
| Apr 3, 2006 | 20.28 |
| Mar 31, 2006 | 20.36 |
| Mar 30, 2006 | 20.45 |
| Mar 29, 2006 | 20.54 |
| Mar 28, 2006 | 20.64 |
| Mar 27, 2006 | 20.74 |
| Mar 24, 2006 | 20.84 |
| Mar 23, 2006 | 20.94 |
| Mar 22, 2006 | 21.03 |
| Mar 21, 2006 | 21.12 |
| Mar 20, 2006 | 21.21 |
| Mar 17, 2006 | 21.30 |
| Mar 16, 2006 | 21.38 |
| Mar 15, 2006 | 21.48 |
| Mar 14, 2006 | 21.58 |
| Mar 13, 2006 | 21.70 |
| Mar 10, 2006 | 21.81 |
| Mar 9, 2006 | 21.91 |
| Mar 8, 2006 | 22.02 |
| Mar 7, 2006 | 22.12 |
| Mar 6, 2006 | 22.23 |
| Mar 3, 2006 | 22.32 |
| Mar 2, 2006 | 22.42 |
| Mar 1, 2006 | 22.51 |
| Feb 28, 2006 | 22.60 |
| Feb 27, 2006 | 22.70 |
| Feb 24, 2006 | 22.80 |
| Feb 23, 2006 | 22.88 |
| Feb 22, 2006 | 22.97 |
| Feb 21, 2006 | 23.05 |
| Feb 17, 2006 | 23.13 |
| Feb 16, 2006 | 23.20 |
| Feb 15, 2006 | 23.25 |
| Feb 14, 2006 | 23.30 |
| Feb 13, 2006 | 23.36 |
| Feb 10, 2006 | 23.41 |
| Feb 9, 2006 | 23.47 |
| Feb 8, 2006 | 23.52 |
| Feb 7, 2006 | 23.53 |
| Feb 6, 2006 | 23.55 |
| Feb 3, 2006 | 23.56 |
| Feb 2, 2006 | 23.58 |
| Feb 1, 2006 | 23.59 |
| Jan 31, 2006 | 23.60 |
| Jan 30, 2006 | 23.62 |
| Jan 27, 2006 | 23.64 |
| Jan 26, 2006 | 23.67 |
| Jan 25, 2006 | 23.70 |
| Jan 24, 2006 | 23.74 |
| Jan 23, 2006 | 23.78 |
| Jan 20, 2006 | 23.82 |
| Jan 19, 2006 | 23.86 |
| Jan 18, 2006 | 23.89 |
| Jan 17, 2006 | 23.92 |
| Jan 13, 2006 | 23.95 |
| Jan 12, 2006 | 23.95 |
| Jan 11, 2006 | 23.96 |
| Jan 10, 2006 | 23.96 |
| Jan 9, 2006 | 23.97 |
| Jan 6, 2006 | 24.00 |
| Jan 5, 2006 | 24.02 |
| Jan 4, 2006 | 24.06 |
| Jan 3, 2006 | 24.09 |
| Dec 30, 2005 | 24.10 |
| Dec 29, 2005 | 24.12 |
| Dec 28, 2005 | 24.11 |
| Dec 27, 2005 | 24.12 |
| Dec 23, 2005 | 24.13 |
| Dec 22, 2005 | 24.13 |
| Dec 21, 2005 | 24.15 |
| Dec 20, 2005 | 24.21 |
| Dec 19, 2005 | 24.27 |
| Dec 16, 2005 | 24.33 |
| Dec 15, 2005 | 24.38 |
| Dec 14, 2005 | 24.44 |
| Dec 13, 2005 | 24.51 |
| Dec 12, 2005 | 24.58 |
| Dec 9, 2005 | 24.65 |
| Dec 8, 2005 | 24.74 |
| Dec 7, 2005 | 24.82 |
| Dec 6, 2005 | 24.90 |
| Dec 5, 2005 | 25.00 |
| Dec 2, 2005 | 25.11 |
| Dec 1, 2005 | 25.21 |
| Nov 30, 2005 | 25.31 |
| Nov 29, 2005 | 25.42 |
| Nov 28, 2005 | 25.53 |
| Nov 25, 2005 | 25.65 |
| Nov 23, 2005 | 25.75 |
| Nov 22, 2005 | 25.84 |
| Nov 21, 2005 | 25.92 |
| Nov 18, 2005 | 26.03 |
| Nov 17, 2005 | 26.13 |
| Nov 16, 2005 | 26.24 |
| Nov 15, 2005 | 26.35 |
| Nov 14, 2005 | 26.46 |
| Nov 11, 2005 | 26.56 |
| Nov 10, 2005 | 26.64 |
| Nov 9, 2005 | 26.73 |
| Nov 8, 2005 | 26.79 |
| Nov 7, 2005 | 26.86 |
| Nov 4, 2005 | 26.91 |
| Nov 3, 2005 | 26.97 |
| Nov 2, 2005 | 27.03 |
| Nov 1, 2005 | 27.08 |
| Oct 31, 2005 | 27.15 |
| Oct 28, 2005 | 27.22 |
| Oct 27, 2005 | 27.29 |
| Oct 26, 2005 | 27.36 |
| Oct 25, 2005 | 27.44 |
| Oct 24, 2005 | 27.54 |
| Oct 21, 2005 | 27.62 |
| Oct 20, 2005 | 27.72 |
| Oct 19, 2005 | 27.82 |
| Oct 18, 2005 | 27.92 |
| Oct 17, 2005 | 28.03 |
| Oct 14, 2005 | 28.13 |
| Oct 13, 2005 | 28.22 |
| Oct 12, 2005 | 28.34 |
| Oct 11, 2005 | 28.47 |
| Oct 10, 2005 | 28.53 |
| Oct 7, 2005 | 28.60 |
| Oct 6, 2005 | 28.67 |
| Oct 5, 2005 | 28.74 |
| Oct 4, 2005 | 28.79 |
| Oct 3, 2005 | 28.85 |
| Sep 30, 2005 | 28.92 |
| Sep 29, 2005 | 28.98 |
| Sep 28, 2005 | 29.04 |
| Sep 27, 2005 | 29.09 |
| Sep 26, 2005 | 29.14 |
| Sep 23, 2005 | 29.19 |
| Sep 22, 2005 | 29.25 |
| Sep 21, 2005 | 29.31 |
| Sep 20, 2005 | 29.38 |
| Sep 19, 2005 | 29.46 |
| Sep 16, 2005 | 29.52 |
| Sep 15, 2005 | 29.56 |
| Sep 14, 2005 | 29.61 |
| Sep 13, 2005 | 29.66 |
| Sep 12, 2005 | 29.71 |
| Sep 9, 2005 | 29.73 |
| Sep 8, 2005 | 29.76 |
| Sep 7, 2005 | 29.78 |
| Sep 6, 2005 | 29.77 |
| Sep 2, 2005 | 29.76 |
| Sep 1, 2005 | 29.77 |
| Aug 31, 2005 | 29.77 |
| Aug 30, 2005 | 29.78 |
| Aug 29, 2005 | 29.82 |
| Aug 26, 2005 | 29.85 |
| Aug 25, 2005 | 29.92 |
| Aug 24, 2005 | 29.97 |
| Aug 23, 2005 | 30.03 |
| Aug 22, 2005 | 30.09 |
| Aug 19, 2005 | 30.16 |
| Aug 18, 2005 | 30.23 |
| Aug 17, 2005 | 30.31 |
| Aug 16, 2005 | 30.39 |
| Aug 15, 2005 | 30.45 |
| Aug 12, 2005 | 30.50 |
| Aug 11, 2005 | 30.56 |
| Aug 10, 2005 | 30.62 |
| Aug 9, 2005 | 30.66 |
| Aug 8, 2005 | 30.72 |
| Aug 5, 2005 | 30.78 |
| Aug 4, 2005 | 30.83 |
| Aug 3, 2005 | 30.90 |
| Aug 2, 2005 | 30.95 |
| Aug 1, 2005 | 30.98 |
| Jul 29, 2005 | 31.02 |
| Jul 28, 2005 | 31.07 |
| Jul 27, 2005 | 31.09 |
| Jul 26, 2005 | 31.14 |
| Jul 25, 2005 | 31.16 |
| Jul 22, 2005 | 31.17 |
| Jul 21, 2005 | 31.17 |
| Jul 20, 2005 | 31.19 |
| Jul 19, 2005 | 31.17 |
| Jul 18, 2005 | 31.17 |
| Jul 15, 2005 | 31.18 |
| Jul 14, 2005 | 31.19 |
| Jul 13, 2005 | 31.18 |
| Jul 12, 2005 | 31.18 |
| Jul 11, 2005 | 31.14 |
| Jul 8, 2005 | 31.09 |
| Jul 7, 2005 | 31.06 |
| Jul 6, 2005 | 31.03 |
| Jul 5, 2005 | 31.01 |
| Jul 1, 2005 | 30.98 |
| Jun 30, 2005 | 30.97 |
| Jun 29, 2005 | 30.95 |
| Jun 28, 2005 | 30.95 |
| Jun 27, 2005 | 30.95 |
| Jun 24, 2005 | 30.97 |
| Jun 23, 2005 | 30.99 |
| Jun 22, 2005 | 31.01 |
| Jun 21, 2005 | 31.04 |
| Jun 20, 2005 | 31.06 |
| Jun 17, 2005 | 31.08 |
| Jun 16, 2005 | 31.10 |
| Jun 15, 2005 | 31.13 |
| Jun 14, 2005 | 31.13 |
| Jun 13, 2005 | 31.11 |
| Jun 10, 2005 | 31.09 |
| Jun 9, 2005 | 31.07 |
| Jun 8, 2005 | 31.05 |
| Jun 7, 2005 | 31.02 |
| Jun 6, 2005 | 30.99 |
| Jun 3, 2005 | 30.94 |
| Jun 2, 2005 | 30.89 |
| Jun 1, 2005 | 30.84 |
| May 31, 2005 | 30.79 |
| May 27, 2005 | 30.75 |
| May 26, 2005 | 30.71 |
| May 25, 2005 | 30.66 |
| May 24, 2005 | 30.61 |
| May 23, 2005 | 30.55 |
| May 20, 2005 | 30.49 |
| May 19, 2005 | 30.43 |
| May 18, 2005 | 30.39 |
| May 17, 2005 | 30.33 |
| May 16, 2005 | 30.30 |
| May 13, 2005 | 30.26 |
| May 12, 2005 | 30.23 |
| May 11, 2005 | 30.20 |
| May 10, 2005 | 30.17 |
| May 9, 2005 | 30.13 |
| May 6, 2005 | 30.12 |
| May 5, 2005 | 30.08 |
| May 4, 2005 | 30.04 |
| May 3, 2005 | 29.99 |
| May 2, 2005 | 29.95 |
| Apr 29, 2005 | 29.92 |
| Apr 28, 2005 | 29.93 |
| Apr 27, 2005 | 29.92 |
| Apr 26, 2005 | 29.91 |
| Apr 25, 2005 | 29.90 |
| Apr 22, 2005 | 29.89 |
| Apr 21, 2005 | 29.87 |
| Apr 20, 2005 | 29.83 |
| Apr 19, 2005 | 29.82 |
| Apr 18, 2005 | 29.79 |
| Apr 15, 2005 | 29.76 |
| Apr 14, 2005 | 29.73 |
| Apr 13, 2005 | 29.69 |
| Apr 12, 2005 | 29.65 |
| Apr 11, 2005 | 29.58 |
| Apr 8, 2005 | 29.55 |
| Apr 7, 2005 | 29.50 |
| Apr 6, 2005 | 29.45 |
| Apr 5, 2005 | 29.38 |
| Apr 4, 2005 | 29.35 |
| Apr 1, 2005 | 29.30 |
| Mar 31, 2005 | 29.27 |
| Mar 30, 2005 | 29.23 |
| Mar 29, 2005 | 29.17 |
| Mar 28, 2005 | 29.11 |
| Mar 24, 2005 | 29.06 |
| Mar 23, 2005 | 29.02 |
| Mar 22, 2005 | 28.99 |
| Mar 21, 2005 | 28.95 |
| Mar 18, 2005 | 28.90 |
| Mar 17, 2005 | 28.84 |
| Mar 16, 2005 | 28.80 |
| Mar 15, 2005 | 28.77 |
| Mar 14, 2005 | 28.75 |
| Mar 11, 2005 | 28.74 |
| Mar 10, 2005 | 28.73 |
| Mar 9, 2005 | 28.73 |
| Mar 8, 2005 | 28.71 |
| Mar 7, 2005 | 28.69 |
| Mar 4, 2005 | 28.68 |
| Mar 3, 2005 | 28.67 |
| Mar 2, 2005 | 28.65 |
| Mar 1, 2005 | 28.65 |
| Feb 28, 2005 | 28.65 |
| Feb 25, 2005 | 28.65 |
| Feb 24, 2005 | 28.65 |
| Feb 23, 2005 | 28.67 |
| Feb 22, 2005 | 28.69 |
| Feb 18, 2005 | 28.72 |
| Feb 17, 2005 | 28.75 |
| Feb 16, 2005 | 28.75 |
| Feb 15, 2005 | 28.74 |
| Feb 14, 2005 | 28.75 |
| Feb 11, 2005 | 28.76 |
| Feb 10, 2005 | 28.77 |
| Feb 9, 2005 | 28.76 |
| Feb 8, 2005 | 28.76 |
| Feb 7, 2005 | 28.77 |
| Feb 4, 2005 | 28.76 |
| Feb 3, 2005 | 28.76 |
| Feb 2, 2005 | 28.76 |
| Feb 1, 2005 | 28.76 |
| Jan 31, 2005 | 28.76 |
| Jan 28, 2005 | 28.75 |
| Jan 27, 2005 | 28.74 |
| Jan 26, 2005 | 28.71 |
| Jan 25, 2005 | 28.68 |
| Jan 24, 2005 | 28.66 |
| Jan 21, 2005 | 28.63 |
| Jan 20, 2005 | 28.60 |
| Jan 19, 2005 | 28.58 |
| Jan 18, 2005 | 28.56 |
| Jan 14, 2005 | 28.54 |
| Jan 13, 2005 | 28.57 |
| Jan 12, 2005 | 28.59 |
| Jan 11, 2005 | 28.61 |
| Jan 10, 2005 | 28.62 |
| Jan 7, 2005 | 28.62 |
| Jan 6, 2005 | 28.63 |
| Jan 5, 2005 | 28.65 |
| Jan 4, 2005 | 28.67 |
| Jan 3, 2005 | 28.66 |
| Dec 31, 2004 | 28.65 |
| Dec 30, 2004 | 28.60 |
| Dec 29, 2004 | 28.53 |
| Dec 28, 2004 | 28.47 |
| Dec 27, 2004 | 28.40 |
| Dec 23, 2004 | 28.34 |
| Dec 22, 2004 | 28.27 |
| Dec 21, 2004 | 28.21 |
| Dec 20, 2004 | 28.13 |
| Dec 17, 2004 | 28.06 |
| Dec 16, 2004 | 27.99 |
| Dec 15, 2004 | 27.93 |
| Dec 14, 2004 | 27.87 |
| Dec 13, 2004 | 27.82 |
| Dec 10, 2004 | 27.77 |
| Dec 9, 2004 | 27.70 |
| Dec 8, 2004 | 27.63 |
| Dec 7, 2004 | 27.56 |
| Dec 6, 2004 | 27.51 |
| Dec 3, 2004 | 27.46 |
| Dec 2, 2004 | 27.40 |
| Dec 1, 2004 | 27.35 |
| Nov 30, 2004 | 27.31 |
| Nov 29, 2004 | 27.27 |
| Nov 26, 2004 | 27.23 |
| Nov 24, 2004 | 27.19 |
| Nov 23, 2004 | 27.14 |
| Nov 22, 2004 | 27.10 |
| Nov 19, 2004 | 27.04 |
| Nov 18, 2004 | 26.99 |
| Nov 17, 2004 | 26.93 |
| Nov 16, 2004 | 26.88 |
| Nov 15, 2004 | 26.84 |
| Nov 12, 2004 | 26.79 |
| Nov 11, 2004 | 26.75 |
| Nov 10, 2004 | 26.69 |
| Nov 9, 2004 | 26.64 |
| Nov 8, 2004 | 26.58 |
| Nov 5, 2004 | 26.53 |
| Nov 4, 2004 | 26.48 |
| Nov 3, 2004 | 26.42 |
| Nov 2, 2004 | 26.32 |
| Nov 1, 2004 | 26.23 |
| Oct 29, 2004 | 26.14 |
| Oct 28, 2004 | 26.06 |
| Oct 27, 2004 | 25.99 |
| Oct 26, 2004 | 25.88 |
| Oct 25, 2004 | 25.77 |
| Oct 22, 2004 | 25.63 |
| Oct 21, 2004 | 25.52 |
| Oct 20, 2004 | 25.41 |
| Oct 19, 2004 | 25.34 |
| Oct 18, 2004 | 25.25 |
| Oct 15, 2004 | 25.17 |
| Oct 14, 2004 | 25.08 |
| Oct 13, 2004 | 25.01 |
| Oct 12, 2004 | 24.92 |
| Oct 11, 2004 | 24.85 |
| Oct 8, 2004 | 24.78 |
| Oct 7, 2004 | 24.72 |
| Oct 6, 2004 | 24.63 |
| Oct 5, 2004 | 24.55 |
| Oct 4, 2004 | 24.44 |
| Oct 1, 2004 | 24.32 |
| Sep 30, 2004 | 24.20 |
| Sep 29, 2004 | 24.15 |
| Sep 28, 2004 | 24.11 |
| Sep 27, 2004 | 24.07 |
| Sep 24, 2004 | 24.04 |
| Sep 23, 2004 | 23.99 |
| Sep 22, 2004 | 23.93 |
| Sep 21, 2004 | 23.88 |
| Sep 20, 2004 | 23.85 |
| Sep 17, 2004 | 23.84 |
| Sep 16, 2004 | 23.83 |
| Sep 15, 2004 | 23.82 |
| Sep 14, 2004 | 23.81 |
| Sep 13, 2004 | 23.81 |
| Sep 10, 2004 | 23.82 |
| Sep 9, 2004 | 23.84 |
| Sep 8, 2004 | 23.88 |
| Sep 7, 2004 | 23.89 |
| Sep 3, 2004 | 23.91 |
| Sep 2, 2004 | 23.92 |
| Sep 1, 2004 | 23.94 |
| Aug 31, 2004 | 23.97 |
| Aug 30, 2004 | 24.01 |
| Aug 27, 2004 | 24.06 |
| Aug 26, 2004 | 24.10 |
| Aug 25, 2004 | 24.14 |
| Aug 24, 2004 | 24.19 |
| Aug 23, 2004 | 24.23 |
| Aug 20, 2004 | 24.28 |
| Aug 19, 2004 | 24.31 |
| Aug 18, 2004 | 24.34 |
| Aug 17, 2004 | 24.38 |
| Aug 16, 2004 | 24.44 |
| Aug 13, 2004 | 24.49 |
| Aug 12, 2004 | 24.58 |
| Aug 11, 2004 | 24.66 |
| Aug 10, 2004 | 24.72 |
| Aug 9, 2004 | 24.80 |
| Aug 6, 2004 | 24.88 |
| Aug 5, 2004 | 24.97 |
| Aug 4, 2004 | 25.05 |
| Aug 3, 2004 | 25.14 |
| Aug 2, 2004 | 25.21 |
| Jul 30, 2004 | 25.28 |
| Jul 29, 2004 | 25.33 |
| Jul 28, 2004 | 25.38 |
| Jul 27, 2004 | 25.43 |
| Jul 26, 2004 | 25.48 |
| Jul 23, 2004 | 25.55 |
| Jul 22, 2004 | 25.63 |
| Jul 21, 2004 | 25.69 |
| Jul 20, 2004 | 25.70 |
| Jul 19, 2004 | 25.70 |
| Jul 16, 2004 | 25.70 |
| Jul 15, 2004 | 25.70 |
| Jul 14, 2004 | 25.71 |
| Jul 13, 2004 | 25.72 |
| Jul 12, 2004 | 25.74 |
| Jul 9, 2004 | 25.72 |
| Jul 8, 2004 | 25.73 |
| Jul 7, 2004 | 25.73 |
| Jul 6, 2004 | 25.75 |
| Jul 2, 2004 | 25.77 |
| Jul 1, 2004 | 25.83 |
| Jun 30, 2004 | 25.88 |
| Jun 29, 2004 | 25.93 |
| Jun 28, 2004 | 25.98 |
| Jun 25, 2004 | 26.04 |
| Jun 24, 2004 | 26.09 |
| Jun 23, 2004 | 26.15 |
| Jun 22, 2004 | 26.23 |
| Jun 21, 2004 | 26.32 |
| Jun 18, 2004 | 26.40 |
| Jun 17, 2004 | 26.47 |
| Jun 16, 2004 | 26.55 |
| Jun 15, 2004 | 26.63 |
| Jun 14, 2004 | 26.72 |
| Jun 10, 2004 | 26.79 |
| Jun 9, 2004 | 26.85 |
| Jun 8, 2004 | 26.91 |
| Jun 7, 2004 | 26.94 |
| Jun 4, 2004 | 26.96 |
| Jun 3, 2004 | 27.01 |
| Jun 2, 2004 | 27.07 |
| Jun 1, 2004 | 27.11 |
| May 28, 2004 | 27.16 |
| May 27, 2004 | 27.22 |
| May 26, 2004 | 27.29 |
| May 25, 2004 | 27.35 |
| May 24, 2004 | 27.40 |
| May 21, 2004 | 27.46 |
| May 20, 2004 | 27.51 |
| May 19, 2004 | 27.57 |
| May 18, 2004 | 27.64 |
| May 17, 2004 | 27.71 |
| May 14, 2004 | 27.80 |
| May 13, 2004 | 27.88 |
| May 12, 2004 | 27.97 |
| May 11, 2004 | 28.04 |
| May 10, 2004 | 28.13 |
| May 7, 2004 | 28.23 |
| May 6, 2004 | 28.32 |
| May 5, 2004 | 28.39 |
| May 4, 2004 | 28.46 |
| May 3, 2004 | 28.52 |
| Apr 30, 2004 | 28.60 |
| Apr 29, 2004 | 28.69 |
| Apr 28, 2004 | 28.78 |
| Apr 27, 2004 | 28.84 |
| Apr 26, 2004 | 28.89 |
| Apr 23, 2004 | 28.94 |
| Apr 22, 2004 | 28.97 |
| Apr 21, 2004 | 29.01 |
| Apr 20, 2004 | 28.98 |
| Apr 19, 2004 | 28.93 |
| Apr 16, 2004 | 28.85 |
| Apr 15, 2004 | 28.77 |
| Apr 14, 2004 | 28.71 |
| Apr 13, 2004 | 28.63 |
| Apr 12, 2004 | 28.55 |
| Apr 8, 2004 | 28.47 |
| Apr 7, 2004 | 28.36 |
| Apr 6, 2004 | 28.26 |
| Apr 5, 2004 | 28.18 |
| Apr 2, 2004 | 28.08 |
| Apr 1, 2004 | 27.97 |
| Mar 31, 2004 | 27.85 |
| Mar 30, 2004 | 27.76 |
| Mar 29, 2004 | 27.69 |
| Mar 26, 2004 | 27.62 |
| Mar 25, 2004 | 27.58 |
| Mar 24, 2004 | 27.53 |
| Mar 23, 2004 | 27.49 |
| Mar 22, 2004 | 27.42 |
| Mar 19, 2004 | 27.36 |
| Mar 18, 2004 | 27.28 |
| Mar 17, 2004 | 27.20 |
| Mar 16, 2004 | 27.10 |
| Mar 15, 2004 | 27.01 |
| Mar 12, 2004 | 26.92 |
| Mar 11, 2004 | 26.83 |
| Mar 10, 2004 | 26.75 |
| Mar 9, 2004 | 26.65 |
| Mar 8, 2004 | 26.54 |
| Mar 5, 2004 | 26.44 |
| Mar 4, 2004 | 26.33 |
| Mar 3, 2004 | 26.21 |
| Mar 2, 2004 | 26.10 |
| Mar 1, 2004 | 25.98 |
| Feb 27, 2004 | 25.85 |
| Feb 26, 2004 | 25.73 |
| Feb 25, 2004 | 25.61 |
| Feb 24, 2004 | 25.50 |
| Feb 23, 2004 | 25.37 |
| Feb 20, 2004 | 25.25 |
| Feb 19, 2004 | 25.13 |
| Feb 18, 2004 | 24.99 |
| Feb 17, 2004 | 24.84 |
| Feb 13, 2004 | 24.69 |
| Feb 12, 2004 | 24.55 |
| Feb 11, 2004 | 24.41 |
| Feb 10, 2004 | 24.25 |
| Feb 9, 2004 | 24.09 |
| Feb 6, 2004 | 23.95 |
| Feb 5, 2004 | 23.83 |
| Feb 4, 2004 | 23.71 |
| Feb 3, 2004 | 23.60 |
| Feb 2, 2004 | 23.47 |
| Jan 30, 2004 | 23.36 |
| Jan 29, 2004 | 23.24 |
| Jan 28, 2004 | 23.12 |
| Jan 27, 2004 | 23.03 |
| Jan 26, 2004 | 22.92 |
| Jan 23, 2004 | 22.79 |
| Jan 22, 2004 | 22.68 |
| Jan 21, 2004 | 22.59 |
| Jan 20, 2004 | 22.51 |
| Jan 16, 2004 | 22.41 |
| Jan 15, 2004 | 22.32 |
| Jan 14, 2004 | 22.23 |
| Jan 13, 2004 | 22.13 |
| Jan 12, 2004 | 22.04 |
| Jan 9, 2004 | 21.95 |
| Jan 8, 2004 | 21.87 |
| Jan 7, 2004 | 21.78 |
| Jan 6, 2004 | 21.71 |
| Jan 5, 2004 | 21.62 |
| Jan 2, 2004 | 21.54 |
| Dec 31, 2003 | 21.47 |
| Dec 30, 2003 | 21.41 |
| Dec 29, 2003 | 21.34 |
| Dec 26, 2003 | 21.28 |
| Dec 24, 2003 | 21.23 |
| Dec 23, 2003 | 21.18 |
| Dec 22, 2003 | 21.13 |
| Dec 19, 2003 | 21.09 |
| Dec 18, 2003 | 21.04 |
| Dec 17, 2003 | 20.99 |
| Dec 16, 2003 | 20.95 |
| Dec 15, 2003 | 20.90 |
| Dec 12, 2003 | 20.87 |
| Dec 11, 2003 | 20.82 |
| Dec 10, 2003 | 20.77 |
| Dec 9, 2003 | 20.75 |
| Dec 8, 2003 | 20.73 |
| Dec 5, 2003 | 20.68 |
| Dec 4, 2003 | 20.65 |
| Dec 3, 2003 | 20.64 |
| Dec 2, 2003 | 20.65 |
| Dec 1, 2003 | 20.64 |
| Nov 28, 2003 | 20.63 |
| Nov 26, 2003 | 20.64 |
| Nov 25, 2003 | 20.65 |
| Nov 24, 2003 | 20.64 |
| Nov 21, 2003 | 20.65 |
| Nov 20, 2003 | 20.66 |
| Nov 19, 2003 | 20.68 |
| Nov 18, 2003 | 20.70 |
| Nov 17, 2003 | 20.74 |
| Nov 14, 2003 | 20.77 |
| Nov 13, 2003 | 20.80 |
| Nov 12, 2003 | 20.84 |
| Nov 11, 2003 | 20.87 |
| Nov 10, 2003 | 20.91 |
| Nov 7, 2003 | 20.93 |
| Nov 6, 2003 | 20.95 |
| Nov 5, 2003 | 20.96 |
| Nov 4, 2003 | 20.96 |
| Nov 3, 2003 | 20.96 |
| Oct 31, 2003 | 20.96 |
| Oct 30, 2003 | 20.99 |
| Oct 29, 2003 | 21.00 |
| Oct 28, 2003 | 21.01 |
| Oct 27, 2003 | 21.01 |
| Oct 24, 2003 | 21.02 |
| Oct 23, 2003 | 21.00 |
| Oct 22, 2003 | 21.01 |
| Oct 21, 2003 | 21.01 |
| Oct 20, 2003 | 21.00 |
| Oct 17, 2003 | 20.98 |
| Oct 16, 2003 | 20.96 |
| Oct 15, 2003 | 20.94 |
| Oct 14, 2003 | 20.91 |
| Oct 13, 2003 | 20.89 |
| Oct 10, 2003 | 20.87 |
| Oct 9, 2003 | 20.86 |
| Oct 8, 2003 | 20.85 |
| Oct 7, 2003 | 20.85 |
| Oct 6, 2003 | 20.85 |
| Oct 3, 2003 | 20.83 |
| Oct 2, 2003 | 20.82 |
| Oct 1, 2003 | 20.81 |
| Sep 30, 2003 | 20.79 |
| Sep 29, 2003 | 20.78 |
| Sep 26, 2003 | 20.75 |
| Sep 25, 2003 | 20.72 |
| Sep 24, 2003 | 20.68 |
| Sep 23, 2003 | 20.63 |
| Sep 22, 2003 | 20.58 |
| Sep 19, 2003 | 20.53 |
| Sep 18, 2003 | 20.47 |
| Sep 17, 2003 | 20.41 |
| Sep 16, 2003 | 20.37 |
| Sep 15, 2003 | 20.33 |
| Sep 12, 2003 | 20.27 |
| Sep 11, 2003 | 20.21 |
| Sep 10, 2003 | 20.15 |
| Sep 9, 2003 | 20.10 |
| Sep 8, 2003 | 20.05 |
| Sep 5, 2003 | 19.99 |
| Sep 4, 2003 | 19.93 |
| Sep 3, 2003 | 19.89 |
| Sep 2, 2003 | 19.84 |
| Aug 29, 2003 | 19.80 |
| Aug 28, 2003 | 19.78 |
| Aug 27, 2003 | 19.77 |
| Aug 26, 2003 | 19.77 |
| Aug 25, 2003 | 19.76 |
| Aug 22, 2003 | 19.76 |
| Aug 21, 2003 | 19.75 |
| Aug 20, 2003 | 19.73 |
| Aug 19, 2003 | 19.71 |
| Aug 18, 2003 | 19.68 |
| Aug 15, 2003 | 19.66 |
| Aug 14, 2003 | 19.65 |
| Aug 13, 2003 | 19.64 |
| Aug 12, 2003 | 19.62 |
| Aug 11, 2003 | 19.61 |
| Aug 8, 2003 | 19.61 |
| Aug 7, 2003 | 19.59 |
| Aug 6, 2003 | 19.58 |
| Aug 5, 2003 | 19.55 |
| Aug 4, 2003 | 19.52 |
| Aug 1, 2003 | 19.48 |
| Jul 31, 2003 | 19.44 |
| Jul 30, 2003 | 19.39 |
| Jul 29, 2003 | 19.34 |
| Jul 28, 2003 | 19.29 |
| Jul 25, 2003 | 19.23 |
| Jul 24, 2003 | 19.19 |
| Jul 23, 2003 | 19.16 |
| Jul 22, 2003 | 19.12 |
| Jul 21, 2003 | 19.07 |
| Jul 18, 2003 | 19.01 |
| Jul 17, 2003 | 18.98 |
| Jul 16, 2003 | 18.96 |
| Jul 15, 2003 | 18.93 |
| Jul 14, 2003 | 18.90 |
| Jul 11, 2003 | 18.87 |
| Jul 10, 2003 | 18.83 |
| Jul 9, 2003 | 18.81 |
| Jul 8, 2003 | 18.78 |
| Jul 7, 2003 | 18.76 |
| Jul 3, 2003 | 18.73 |
| Jul 2, 2003 | 18.70 |
| Jul 1, 2003 | 18.68 |
| Jun 30, 2003 | 18.65 |
| Jun 27, 2003 | 18.63 |
| Jun 26, 2003 | 18.59 |
| Jun 25, 2003 | 18.56 |
| Jun 24, 2003 | 18.53 |
| Jun 23, 2003 | 18.47 |
| Jun 20, 2003 | 18.42 |
| Jun 19, 2003 | 18.36 |
| Jun 18, 2003 | 18.30 |
| Jun 17, 2003 | 18.22 |
| Jun 16, 2003 | 18.14 |
| Jun 13, 2003 | 18.07 |
| Jun 12, 2003 | 18.00 |
| Jun 11, 2003 | 17.92 |
| Jun 10, 2003 | 17.85 |
| Jun 9, 2003 | 17.78 |
| Jun 6, 2003 | 17.72 |
| Jun 5, 2003 | 17.65 |
| Jun 4, 2003 | 17.58 |
| Jun 3, 2003 | 17.51 |
| Jun 2, 2003 | 17.46 |
| May 30, 2003 | 17.39 |
| May 29, 2003 | 17.33 |
| May 28, 2003 | 17.26 |
| May 27, 2003 | 17.20 |
| May 23, 2003 | 17.12 |
| May 22, 2003 | 17.06 |
| May 21, 2003 | 17.00 |
| May 20, 2003 | 16.93 |
| May 19, 2003 | 16.87 |
| May 16, 2003 | 16.81 |
| May 15, 2003 | 16.75 |
| May 14, 2003 | 16.68 |
| May 13, 2003 | 16.62 |
| May 12, 2003 | 16.55 |
| May 9, 2003 | 16.49 |
| May 8, 2003 | 16.44 |
| May 7, 2003 | 16.39 |
| May 6, 2003 | 16.34 |
| May 5, 2003 | 16.28 |
| May 2, 2003 | 16.24 |
| May 1, 2003 | 16.17 |
| Apr 30, 2003 | 16.11 |
| Apr 29, 2003 | 16.06 |
| Apr 28, 2003 | 15.99 |
| Apr 25, 2003 | 15.92 |
| Apr 24, 2003 | 15.85 |
| Apr 23, 2003 | 15.79 |
| Apr 22, 2003 | 15.72 |
| Apr 21, 2003 | 15.66 |
| Apr 17, 2003 | 15.61 |
| Apr 16, 2003 | 15.55 |
| Apr 15, 2003 | 15.50 |
| Apr 14, 2003 | 15.45 |
| Apr 11, 2003 | 15.40 |
| Apr 10, 2003 | 15.35 |
| Apr 9, 2003 | 15.30 |
| Apr 8, 2003 | 15.25 |
| Apr 7, 2003 | 15.21 |
| Apr 4, 2003 | 15.19 |
| Apr 3, 2003 | 15.17 |
| Apr 2, 2003 | 15.15 |
| Apr 1, 2003 | 15.14 |
| Mar 31, 2003 | 15.13 |
| Mar 28, 2003 | 15.12 |
| Mar 27, 2003 | 15.11 |
| Mar 26, 2003 | 15.13 |
| Mar 25, 2003 | 15.15 |
| Mar 24, 2003 | 15.17 |
| Mar 21, 2003 | 15.20 |
| Mar 20, 2003 | 15.24 |
| Mar 19, 2003 | 15.33 |
| Mar 18, 2003 | 15.42 |
| Mar 17, 2003 | 15.50 |
| Mar 14, 2003 | 15.58 |
| Mar 13, 2003 | 15.67 |
| Mar 12, 2003 | 15.75 |
| Mar 11, 2003 | 15.83 |
| Mar 10, 2003 | 15.92 |
| Mar 7, 2003 | 16.02 |
| Mar 6, 2003 | 16.11 |
| Mar 5, 2003 | 16.19 |
| Mar 4, 2003 | 16.28 |
| Mar 3, 2003 | 16.36 |
| Feb 28, 2003 | 16.45 |
| Feb 27, 2003 | 16.52 |
| Feb 26, 2003 | 16.59 |
| Feb 25, 2003 | 16.67 |
| Feb 24, 2003 | 16.75 |
| Feb 21, 2003 | 16.83 |
| Feb 20, 2003 | 16.90 |
| Feb 19, 2003 | 16.99 |
| Feb 18, 2003 | 17.08 |
| Feb 14, 2003 | 17.17 |
| Feb 13, 2003 | 17.27 |
| Feb 12, 2003 | 17.37 |
| Feb 11, 2003 | 17.47 |
| Feb 10, 2003 | 17.57 |
| Feb 7, 2003 | 17.68 |
| Feb 6, 2003 | 17.79 |
| Feb 5, 2003 | 17.89 |
| Feb 4, 2003 | 18.00 |
| Feb 3, 2003 | 18.11 |
| Jan 31, 2003 | 18.20 |
| Jan 30, 2003 | 18.31 |
| Jan 29, 2003 | 18.42 |
| Jan 28, 2003 | 18.54 |
| Jan 27, 2003 | 18.64 |
| Jan 24, 2003 | 18.73 |
| Jan 23, 2003 | 18.79 |
| Jan 22, 2003 | 18.86 |
| Jan 21, 2003 | 18.94 |
| Jan 17, 2003 | 19.02 |
| Jan 16, 2003 | 19.09 |
| Jan 15, 2003 | 19.17 |
| Jan 14, 2003 | 19.25 |
| Jan 13, 2003 | 19.30 |
| Jan 10, 2003 | 19.35 |
| Jan 9, 2003 | 19.40 |
| Jan 8, 2003 | 19.44 |
| Jan 7, 2003 | 19.46 |
| Jan 6, 2003 | 19.43 |
| Jan 3, 2003 | 19.40 |
| Jan 2, 2003 | 19.37 |
| Dec 31, 2002 | 19.34 |
| Dec 30, 2002 | 19.32 |
| Dec 27, 2002 | 19.32 |
| Dec 26, 2002 | 19.34 |
| Dec 24, 2002 | 19.37 |
| Dec 23, 2002 | 19.39 |
| Dec 20, 2002 | 19.42 |
| Dec 19, 2002 | 19.45 |
| Dec 18, 2002 | 19.46 |
| Dec 17, 2002 | 19.49 |
| Dec 16, 2002 | 19.53 |
| Dec 13, 2002 | 19.57 |
| Dec 12, 2002 | 19.62 |
| Dec 11, 2002 | 19.67 |
| Dec 10, 2002 | 19.73 |
| Dec 9, 2002 | 19.75 |
| Dec 6, 2002 | 19.79 |
| Dec 5, 2002 | 19.82 |
| Dec 4, 2002 | 19.84 |
| Dec 3, 2002 | 19.83 |
| Dec 2, 2002 | 19.82 |
| Nov 29, 2002 | 19.84 |
| Nov 27, 2002 | 19.86 |
| Nov 26, 2002 | 19.88 |
| Nov 25, 2002 | 19.90 |
| Nov 22, 2002 | 19.91 |
| Nov 21, 2002 | 19.94 |
| Nov 20, 2002 | 19.94 |
| Nov 19, 2002 | 19.94 |
| Nov 18, 2002 | 19.96 |
| Nov 15, 2002 | 19.96 |
| Nov 14, 2002 | 19.96 |
| Nov 13, 2002 | 19.94 |
| Nov 12, 2002 | 19.93 |
| Nov 11, 2002 | 19.92 |
| Nov 8, 2002 | 19.92 |
| Nov 7, 2002 | 19.91 |
| Nov 6, 2002 | 19.89 |
| Nov 5, 2002 | 19.88 |
| Nov 4, 2002 | 19.87 |
| Nov 1, 2002 | 19.85 |
| Oct 31, 2002 | 19.86 |
| Oct 30, 2002 | 19.88 |
| Oct 29, 2002 | 19.89 |
| Oct 28, 2002 | 19.89 |
| Oct 25, 2002 | 19.88 |
| Oct 24, 2002 | 19.86 |
| Oct 23, 2002 | 19.85 |
| Oct 22, 2002 | 19.82 |
| Oct 21, 2002 | 19.83 |
| Oct 18, 2002 | 19.82 |
| Oct 17, 2002 | 19.82 |
| Oct 16, 2002 | 19.80 |
| Oct 15, 2002 | 19.75 |
| Oct 14, 2002 | 19.68 |
| Oct 11, 2002 | 19.63 |
| Oct 10, 2002 | 19.58 |
| Oct 9, 2002 | 19.53 |
| Oct 8, 2002 | 19.50 |
| Oct 7, 2002 | 19.46 |
| Oct 4, 2002 | 19.41 |
| Oct 3, 2002 | 19.33 |
| Oct 2, 2002 | 19.25 |
| Oct 1, 2002 | 19.14 |
| Sep 30, 2002 | 19.04 |
| Sep 27, 2002 | 18.98 |
| Sep 26, 2002 | 18.92 |
| Sep 25, 2002 | 18.87 |
| Sep 24, 2002 | 18.85 |
| Sep 23, 2002 | 18.87 |
| Sep 20, 2002 | 18.89 |
| Sep 19, 2002 | 18.85 |
| Sep 18, 2002 | 18.85 |
| Sep 17, 2002 | 18.86 |
| Sep 16, 2002 | 18.88 |
| Sep 13, 2002 | 18.91 |
| Sep 12, 2002 | 18.93 |
| Sep 11, 2002 | 18.96 |
| Sep 10, 2002 | 19.01 |
| Sep 9, 2002 | 19.06 |
| Sep 6, 2002 | 19.11 |
| Sep 5, 2002 | 19.15 |
| Sep 4, 2002 | 19.22 |
| Sep 3, 2002 | 19.31 |
| Aug 30, 2002 | 19.41 |
| Aug 29, 2002 | 19.50 |
| Aug 28, 2002 | 19.59 |
| Aug 27, 2002 | 19.68 |
| Aug 26, 2002 | 19.75 |
| Aug 23, 2002 | 19.83 |
| Aug 22, 2002 | 19.91 |
| Aug 21, 2002 | 19.96 |
| Aug 20, 2002 | 20.01 |
| Aug 19, 2002 | 20.07 |
| Aug 16, 2002 | 20.14 |
| Aug 15, 2002 | 20.23 |
| Aug 14, 2002 | 20.33 |
| Aug 13, 2002 | 20.44 |
| Aug 12, 2002 | 20.56 |
| Aug 9, 2002 | 20.66 |
| Aug 8, 2002 | 20.79 |
| Aug 7, 2002 | 20.91 |
| Aug 6, 2002 | 21.04 |
| Aug 5, 2002 | 21.17 |
| Aug 2, 2002 | 21.32 |
| Aug 1, 2002 | 21.46 |
| Jul 31, 2002 | 21.59 |
| Jul 30, 2002 | 21.74 |
| Jul 29, 2002 | 21.89 |
| Jul 26, 2002 | 22.04 |
| Jul 25, 2002 | 22.19 |
| Jul 24, 2002 | 22.37 |
| Jul 23, 2002 | 22.54 |
| Jul 22, 2002 | 22.74 |
| Jul 19, 2002 | 22.93 |
| Jul 18, 2002 | 23.11 |
| Jul 17, 2002 | 23.29 |
| Jul 16, 2002 | 23.45 |
| Jul 15, 2002 | 23.60 |
| Jul 12, 2002 | 23.71 |
| Jul 11, 2002 | 23.83 |
| Jul 10, 2002 | 24.01 |
| Jul 9, 2002 | 24.13 |
| Jul 8, 2002 | 24.21 |
| Jul 5, 2002 | 24.30 |
| Jul 3, 2002 | 24.36 |
| Jul 2, 2002 | 24.44 |
| Jul 1, 2002 | 24.52 |
| Jun 28, 2002 | 24.57 |
| Jun 27, 2002 | 24.64 |
| Jun 26, 2002 | 24.70 |
| Jun 25, 2002 | 24.77 |
| Jun 24, 2002 | 24.82 |
| Jun 21, 2002 | 24.86 |
| Jun 20, 2002 | 24.91 |
| Jun 19, 2002 | 24.96 |
| Jun 18, 2002 | 24.98 |
| Jun 17, 2002 | 25.00 |
| Jun 14, 2002 | 25.02 |
| Jun 13, 2002 | 25.04 |
| Jun 12, 2002 | 25.07 |
| Jun 11, 2002 | 25.10 |
| Jun 10, 2002 | 25.14 |
| Jun 7, 2002 | 25.17 |
| Jun 6, 2002 | 25.20 |
| Jun 5, 2002 | 25.21 |
| Jun 4, 2002 | 25.22 |
| Jun 3, 2002 | 25.23 |
| May 31, 2002 | 25.24 |
| May 30, 2002 | 25.25 |
| May 29, 2002 | 25.25 |
| May 28, 2002 | 25.26 |
| May 24, 2002 | 25.25 |
| May 23, 2002 | 25.24 |
| May 22, 2002 | 25.22 |
| May 21, 2002 | 25.19 |
| May 20, 2002 | 25.14 |
| May 17, 2002 | 25.08 |
| May 16, 2002 | 25.01 |
| May 15, 2002 | 24.94 |
| May 14, 2002 | 24.86 |
| May 13, 2002 | 24.78 |
| May 10, 2002 | 24.70 |
| May 9, 2002 | 24.61 |
| May 8, 2002 | 24.50 |
| May 7, 2002 | 24.40 |
| May 6, 2002 | 24.27 |
| May 3, 2002 | 24.15 |
| May 2, 2002 | 24.04 |
| May 1, 2002 | 23.94 |
| Apr 30, 2002 | 23.82 |
| Apr 29, 2002 | 23.69 |
| Apr 26, 2002 | 23.57 |
| Apr 25, 2002 | 23.46 |
| Apr 24, 2002 | 23.35 |
| Apr 23, 2002 | 23.24 |
| Apr 22, 2002 | 23.12 |
| Apr 19, 2002 | 23.01 |
| Apr 18, 2002 | 22.91 |
| Apr 17, 2002 | 22.81 |
| Apr 16, 2002 | 22.70 |
| Apr 15, 2002 | 22.59 |
| Apr 12, 2002 | 22.49 |
| Apr 11, 2002 | 22.39 |
| Apr 10, 2002 | 22.27 |
| Apr 9, 2002 | 22.16 |
| Apr 8, 2002 | 22.07 |
| Apr 5, 2002 | 21.99 |
| Apr 4, 2002 | 21.92 |
| Apr 3, 2002 | 21.82 |
| Apr 2, 2002 | 21.74 |
| Apr 1, 2002 | 21.66 |
| Mar 28, 2002 | 21.56 |
| Mar 27, 2002 | 21.47 |
| Mar 26, 2002 | 21.36 |
| Mar 25, 2002 | 21.27 |
| Mar 22, 2002 | 21.20 |
| Mar 21, 2002 | 21.11 |
| Mar 20, 2002 | 21.02 |
| Mar 19, 2002 | 20.93 |
| Mar 18, 2002 | 20.83 |
| Mar 15, 2002 | 20.74 |
| Mar 14, 2002 | 20.66 |
| Mar 13, 2002 | 20.58 |
| Mar 12, 2002 | 20.50 |
| Mar 11, 2002 | 20.43 |
| Mar 8, 2002 | 20.37 |
| Mar 7, 2002 | 20.31 |
| Mar 6, 2002 | 20.26 |
| Mar 5, 2002 | 20.19 |
| Mar 4, 2002 | 20.16 |
| Mar 1, 2002 | 20.14 |
| Feb 28, 2002 | 20.10 |
| Feb 27, 2002 | 20.09 |
| Feb 26, 2002 | 20.08 |
| Feb 25, 2002 | 20.06 |
| Feb 22, 2002 | 20.05 |
| Feb 21, 2002 | 20.01 |
| Feb 20, 2002 | 20.00 |
| Feb 19, 2002 | 19.97 |
| Feb 15, 2002 | 19.95 |
| Feb 14, 2002 | 19.90 |
| Feb 13, 2002 | 19.86 |
| Feb 12, 2002 | 19.81 |
| Feb 11, 2002 | 19.78 |
| Feb 8, 2002 | 19.74 |
| Feb 7, 2002 | 19.71 |
| Feb 6, 2002 | 19.68 |
| Feb 5, 2002 | 19.63 |
| Feb 4, 2002 | 19.57 |
| Feb 1, 2002 | 19.53 |
| Jan 31, 2002 | 19.48 |
| Jan 30, 2002 | 19.41 |
| Jan 29, 2002 | 19.34 |
| Jan 28, 2002 | 19.28 |
| Jan 25, 2002 | 19.21 |
| Jan 24, 2002 | 19.15 |
| Jan 23, 2002 | 19.07 |
| Jan 22, 2002 | 19.00 |
| Jan 18, 2002 | 18.95 |
| Jan 17, 2002 | 18.89 |
| Jan 16, 2002 | 18.82 |
| Jan 15, 2002 | 18.75 |
| Jan 14, 2002 | 18.68 |
| Jan 11, 2002 | 18.63 |
| Jan 10, 2002 | 18.58 |
| Jan 9, 2002 | 18.52 |
| Jan 8, 2002 | 18.49 |
| Jan 7, 2002 | 18.45 |
| Jan 4, 2002 | 18.43 |
| Jan 3, 2002 | 18.39 |
| Jan 2, 2002 | 18.35 |
| Dec 31, 2001 | 18.31 |
| Dec 28, 2001 | 18.24 |
| Dec 27, 2001 | 18.19 |
| Dec 26, 2001 | 18.16 |
| Dec 24, 2001 | 18.13 |
| Dec 21, 2001 | 18.10 |
| Dec 20, 2001 | 18.06 |
| Dec 19, 2001 | 18.03 |
| Dec 18, 2001 | 17.99 |
| Dec 17, 2001 | 17.93 |
| Dec 14, 2001 | 17.89 |
| Dec 13, 2001 | 17.84 |
| Dec 12, 2001 | 17.79 |
| Dec 11, 2001 | 17.74 |
| Dec 10, 2001 | 17.70 |
| Dec 7, 2001 | 17.68 |
| Dec 6, 2001 | 17.63 |
| Dec 5, 2001 | 17.59 |
| Dec 4, 2001 | 17.54 |
| Dec 3, 2001 | 17.51 |
| Nov 30, 2001 | 17.48 |
| Nov 29, 2001 | 17.45 |
| Nov 28, 2001 | 17.43 |
| Nov 27, 2001 | 17.41 |
| Nov 26, 2001 | 17.45 |
| Nov 23, 2001 | 17.49 |
| Nov 21, 2001 | 17.54 |
| Nov 20, 2001 | 17.59 |
| Nov 19, 2001 | 17.65 |
| Nov 16, 2001 | 17.70 |
| Nov 15, 2001 | 17.77 |
| Nov 14, 2001 | 17.83 |
| Nov 13, 2001 | 17.90 |
| Nov 12, 2001 | 17.97 |
| Nov 9, 2001 | 18.05 |
| Nov 8, 2001 | 18.12 |
| Nov 7, 2001 | 18.20 |
| Nov 6, 2001 | 18.26 |
| Nov 5, 2001 | 18.33 |
| Nov 2, 2001 | 18.42 |
| Nov 1, 2001 | 18.50 |
| Oct 31, 2001 | 18.58 |
| Oct 30, 2001 | 18.67 |
| Oct 29, 2001 | 18.75 |
| Oct 26, 2001 | 18.82 |
| Oct 25, 2001 | 18.86 |
| Oct 24, 2001 | 18.92 |
| Oct 23, 2001 | 18.98 |
| Oct 22, 2001 | 19.04 |
| Oct 19, 2001 | 19.08 |
| Oct 18, 2001 | 19.14 |
| Oct 17, 2001 | 19.22 |
| Oct 16, 2001 | 19.30 |
| Oct 15, 2001 | 19.34 |
| Oct 12, 2001 | 19.39 |
| Oct 11, 2001 | 19.45 |
| Oct 10, 2001 | 19.51 |
| Oct 9, 2001 | 19.57 |
| Oct 8, 2001 | 19.62 |
| Oct 5, 2001 | 19.65 |
| Oct 4, 2001 | 19.69 |
| Oct 3, 2001 | 19.73 |
| Oct 2, 2001 | 19.76 |
| Oct 1, 2001 | 19.80 |
| Sep 28, 2001 | 19.82 |
| Sep 27, 2001 | 19.84 |
| Sep 26, 2001 | 19.88 |
| Sep 25, 2001 | 19.90 |
| Sep 24, 2001 | 19.93 |
| Sep 21, 2001 | 19.95 |
| Sep 20, 2001 | 19.99 |
| Sep 19, 2001 | 20.01 |
| Sep 18, 2001 | 20.02 |
| Sep 17, 2001 | 20.03 |
| Sep 10, 2001 | 19.98 |
| Sep 7, 2001 | 19.93 |
| Sep 6, 2001 | 19.86 |
| Sep 5, 2001 | 19.81 |
| Sep 4, 2001 | 19.76 |
| Aug 31, 2001 | 19.70 |
| Aug 30, 2001 | 19.63 |
| Aug 29, 2001 | 19.55 |
| Aug 28, 2001 | 19.46 |
| Aug 27, 2001 | 19.36 |
| Aug 24, 2001 | 19.25 |
| Aug 23, 2001 | 19.14 |
| Aug 22, 2001 | 19.04 |
| Aug 21, 2001 | 18.94 |
| Aug 20, 2001 | 18.83 |
| Aug 17, 2001 | 18.71 |
| Aug 16, 2001 | 18.59 |
| Aug 15, 2001 | 18.47 |
| Aug 14, 2001 | 18.35 |
| Aug 13, 2001 | 18.22 |
| Aug 10, 2001 | 18.10 |
| Aug 9, 2001 | 17.97 |
| Aug 8, 2001 | 17.86 |
| Aug 7, 2001 | 17.74 |
| Aug 6, 2001 | 17.63 |
| Aug 3, 2001 | 17.54 |
| Aug 2, 2001 | 17.42 |
| Aug 1, 2001 | 17.30 |
| Jul 31, 2001 | 17.17 |
| Jul 30, 2001 | 17.03 |
| Jul 27, 2001 | 16.91 |
| Jul 26, 2001 | 16.77 |
| Jul 25, 2001 | 16.64 |
| Jul 24, 2001 | 16.51 |
| Jul 23, 2001 | 16.39 |
| Jul 20, 2001 | 16.28 |
| Jul 19, 2001 | 16.16 |
| Jul 18, 2001 | 16.05 |
| Jul 17, 2001 | 15.94 |
| Jul 16, 2001 | 15.86 |
| Jul 13, 2001 | 15.76 |
| Jul 12, 2001 | 15.67 |
| Jul 11, 2001 | 15.58 |
| Jul 10, 2001 | 15.51 |
| Jul 9, 2001 | 15.44 |
| Jul 6, 2001 | 15.37 |
| Jul 5, 2001 | 15.31 |
| Jul 3, 2001 | 15.23 |
| Jul 2, 2001 | 15.17 |
| Jun 29, 2001 | 15.09 |
| Jun 28, 2001 | 15.04 |
| Jun 27, 2001 | 14.97 |
| Jun 26, 2001 | 14.91 |
| Jun 25, 2001 | 14.83 |
| Jun 22, 2001 | 14.75 |
| Jun 21, 2001 | 14.67 |
| Jun 20, 2001 | 14.60 |
| Jun 19, 2001 | 14.54 |
| Jun 18, 2001 | 14.49 |
| Jun 15, 2001 | 14.44 |
| Jun 14, 2001 | 14.40 |
| Jun 13, 2001 | 14.36 |
| Jun 12, 2001 | 14.32 |
| Jun 11, 2001 | 14.26 |
| Jun 8, 2001 | 14.22 |
| Jun 7, 2001 | 14.18 |
| Jun 6, 2001 | 14.16 |
| Jun 5, 2001 | 14.13 |
| Jun 4, 2001 | 14.09 |
| Jun 1, 2001 | 14.07 |
| May 31, 2001 | 14.04 |
| May 30, 2001 | 14.04 |
| May 29, 2001 | 14.02 |
| May 25, 2001 | 13.99 |
| May 24, 2001 | 13.97 |
| May 23, 2001 | 13.94 |
| May 22, 2001 | 13.93 |
| May 21, 2001 | 13.93 |
| May 18, 2001 | 13.93 |
| May 17, 2001 | 13.95 |
| May 16, 2001 | 13.97 |
| May 15, 2001 | 14.00 |
| May 14, 2001 | 14.02 |
| May 11, 2001 | 14.04 |
| May 10, 2001 | 14.07 |
| May 9, 2001 | 14.09 |
| May 8, 2001 | 14.12 |
| May 7, 2001 | 14.16 |
| May 4, 2001 | 14.17 |
| May 3, 2001 | 14.17 |
| May 2, 2001 | 14.18 |
| May 1, 2001 | 14.19 |
| Apr 30, 2001 | 14.19 |
| Apr 27, 2001 | 14.19 |
| Apr 26, 2001 | 14.19 |
| Apr 25, 2001 | 14.19 |
| Apr 24, 2001 | 14.17 |
| Apr 23, 2001 | 14.14 |
| Apr 20, 2001 | 14.11 |
| Apr 19, 2001 | 14.09 |
| Apr 18, 2001 | 14.05 |
| Apr 17, 2001 | 14.02 |
| Apr 16, 2001 | 13.97 |
| Apr 12, 2001 | 13.96 |
| Apr 11, 2001 | 13.94 |
| Apr 10, 2001 | 13.94 |
| Apr 9, 2001 | 13.94 |
| Apr 6, 2001 | 13.93 |
| Apr 5, 2001 | 13.92 |
| Apr 4, 2001 | 13.91 |
| Apr 3, 2001 | 13.92 |
| Apr 2, 2001 | 13.93 |
| Mar 30, 2001 | 13.92 |
| Mar 29, 2001 | 13.92 |
| Mar 28, 2001 | 13.92 |
| Mar 27, 2001 | 13.91 |
| Mar 26, 2001 | 13.87 |
| Mar 23, 2001 | 13.84 |
| Mar 22, 2001 | 13.81 |
| Mar 21, 2001 | 13.76 |
| Mar 20, 2001 | 13.70 |
| Mar 19, 2001 | 13.65 |
| Mar 16, 2001 | 13.60 |
| Mar 15, 2001 | 13.56 |
| Mar 14, 2001 | 13.49 |
| Mar 13, 2001 | 13.43 |
| Mar 12, 2001 | 13.39 |
| Mar 9, 2001 | 13.33 |
| Mar 8, 2001 | 13.25 |
| Mar 7, 2001 | 13.16 |
| Mar 6, 2001 | 13.07 |
| Mar 5, 2001 | 12.97 |
| Mar 2, 2001 | 12.87 |
| Mar 1, 2001 | 12.78 |
| Feb 28, 2001 | 12.70 |
| Feb 27, 2001 | 12.62 |
| Feb 26, 2001 | 12.53 |
| Feb 23, 2001 | 12.44 |
| Feb 22, 2001 | 12.37 |
| Feb 21, 2001 | 12.31 |
| Feb 20, 2001 | 12.22 |
| Feb 16, 2001 | 12.13 |
| Feb 15, 2001 | 12.05 |
| Feb 14, 2001 | 11.96 |
| Feb 13, 2001 | 11.87 |
| Feb 12, 2001 | 11.77 |
| Feb 9, 2001 | 11.69 |
| Feb 8, 2001 | 11.62 |
| Feb 7, 2001 | 11.55 |
| Feb 6, 2001 | 11.47 |
| Feb 5, 2001 | 11.41 |
| Feb 2, 2001 | 11.37 |
| Feb 1, 2001 | 11.34 |
| Jan 31, 2001 | 11.27 |
| Jan 30, 2001 | 11.22 |
| Jan 29, 2001 | 11.16 |
| Jan 26, 2001 | 11.10 |
| Jan 25, 2001 | 11.04 |
| Jan 24, 2001 | 10.99 |
| Jan 23, 2001 | 10.93 |
| Jan 22, 2001 | 10.85 |
| Jan 19, 2001 | 10.78 |
| Jan 18, 2001 | 10.72 |
| Jan 17, 2001 | 10.66 |
| Jan 16, 2001 | 10.61 |
| Jan 12, 2001 | 10.54 |
| Jan 11, 2001 | 10.50 |
| Jan 10, 2001 | 10.46 |
| Jan 9, 2001 | 10.44 |
| Jan 8, 2001 | 10.40 |
| Jan 5, 2001 | 10.38 |
| Jan 4, 2001 | 10.35 |
| Jan 3, 2001 | 10.31 |
| Jan 2, 2001 | 10.27 |
| Dec 29, 2000 | 10.24 |
| Dec 28, 2000 | 10.21 |
| Dec 27, 2000 | 10.15 |
| Dec 26, 2000 | 10.11 |
| Dec 22, 2000 | 10.09 |
| Dec 21, 2000 | 10.07 |
| Dec 20, 2000 | 10.03 |
| Dec 19, 2000 | 10.01 |
| Dec 18, 2000 | 9.98 |
| Dec 15, 2000 | 9.95 |
| Dec 14, 2000 | 9.91 |
| Dec 13, 2000 | 9.88 |
| Dec 12, 2000 | 9.83 |
| Dec 11, 2000 | 9.77 |
| Dec 8, 2000 | 9.73 |
| Dec 7, 2000 | 9.68 |
| Dec 6, 2000 | 9.65 |
| Dec 5, 2000 | 9.63 |
| Dec 4, 2000 | 9.62 |
| Dec 1, 2000 | 9.61 |
| Nov 30, 2000 | 9.61 |
| Nov 29, 2000 | 9.60 |
| Nov 28, 2000 | 9.60 |
| Nov 27, 2000 | 9.60 |
| Nov 24, 2000 | 9.59 |
| Nov 22, 2000 | 9.56 |
| Nov 21, 2000 | 9.53 |
| Nov 20, 2000 | 9.51 |
| Nov 17, 2000 | 9.49 |
| Nov 16, 2000 | 9.46 |
| Nov 15, 2000 | 9.45 |
| Nov 14, 2000 | 9.43 |
| Nov 13, 2000 | 9.41 |
| Nov 10, 2000 | 9.39 |
| Nov 9, 2000 | 9.36 |
| Nov 8, 2000 | 9.34 |
| Nov 7, 2000 | 9.32 |
| Nov 6, 2000 | 9.30 |
| Nov 3, 2000 | 9.27 |
| Nov 2, 2000 | 9.23 |
| Nov 1, 2000 | 9.19 |
| Oct 31, 2000 | 9.17 |
| Oct 30, 2000 | 9.16 |
| Oct 27, 2000 | 9.13 |
| Oct 26, 2000 | 9.11 |
| Oct 25, 2000 | 9.09 |
| Oct 24, 2000 | 9.07 |
| Oct 23, 2000 | 9.04 |
| Oct 20, 2000 | 9.02 |
| Oct 19, 2000 | 8.99 |
| Oct 18, 2000 | 8.98 |
| Oct 17, 2000 | 8.96 |
| Oct 16, 2000 | 8.95 |
| Oct 13, 2000 | 8.94 |
| Oct 12, 2000 | 8.92 |
| Oct 11, 2000 | 8.91 |
| Oct 10, 2000 | 8.89 |
| Oct 9, 2000 | 8.89 |
| Oct 6, 2000 | 8.89 |
| Oct 5, 2000 | 8.88 |
| Oct 4, 2000 | 8.87 |
| Oct 3, 2000 | 8.88 |
| Oct 2, 2000 | 8.91 |
| Sep 29, 2000 | 8.95 |
| Sep 28, 2000 | 8.98 |
| Sep 27, 2000 | 9.02 |
| Sep 26, 2000 | 9.07 |
| Sep 25, 2000 | 9.12 |
| Sep 22, 2000 | 9.15 |
| Sep 21, 2000 | 9.18 |
| Sep 20, 2000 | 9.21 |
| Sep 19, 2000 | 9.36 |
| Sep 18, 2000 | 9.52 |
| Sep 15, 2000 | 9.69 |
| Sep 14, 2000 | 9.86 |
| Sep 13, 2000 | 10.05 |
| Sep 12, 2000 | 10.23 |
| Sep 11, 2000 | 10.39 |
| Sep 8, 2000 | 10.56 |
| Sep 7, 2000 | 10.71 |
| Sep 6, 2000 | 10.87 |
| Sep 5, 2000 | 11.04 |
| Sep 1, 2000 | 11.21 |
| Aug 31, 2000 | 11.36 |
| Aug 30, 2000 | 11.52 |
| Aug 29, 2000 | 11.69 |
| Aug 28, 2000 | 11.85 |
| Aug 25, 2000 | 12.01 |
| Aug 24, 2000 | 12.18 |
| Aug 23, 2000 | 12.35 |
| Aug 22, 2000 | 12.53 |
| Aug 21, 2000 | 12.68 |
| Aug 18, 2000 | 12.84 |
| Aug 17, 2000 | 12.98 |
| Aug 16, 2000 | 13.14 |
| Aug 15, 2000 | 13.30 |
| Aug 14, 2000 | 13.47 |
| Aug 11, 2000 | 13.65 |
| Aug 10, 2000 | 13.81 |
| Aug 9, 2000 | 13.96 |
| Aug 8, 2000 | 14.10 |
| Aug 7, 2000 | 14.25 |
| Aug 4, 2000 | 14.40 |
| Aug 3, 2000 | 14.54 |
| Aug 2, 2000 | 14.68 |
| Aug 1, 2000 | 14.83 |
| Jul 31, 2000 | 14.98 |
| Jul 28, 2000 | 15.11 |
| Jul 27, 2000 | 15.26 |
| Jul 26, 2000 | 15.42 |
| Jul 25, 2000 | 15.55 |
| Jul 24, 2000 | 15.69 |
| Jul 21, 2000 | 15.82 |
| Jul 20, 2000 | 15.96 |
| Jul 19, 2000 | 16.09 |
| Jul 18, 2000 | 16.22 |
| Jul 17, 2000 | 16.34 |
| Jul 14, 2000 | 16.45 |
| Jul 13, 2000 | 16.58 |
| Jul 12, 2000 | 16.70 |
| Jul 11, 2000 | 16.83 |
| Jul 10, 2000 | 16.84 |
| Jul 7, 2000 | 16.84 |
| Jul 6, 2000 | 16.85 |
| Jul 5, 2000 | 16.84 |
| Jul 3, 2000 | 16.85 |
| Jun 30, 2000 | 16.85 |
| Jun 29, 2000 | 16.86 |
| Jun 28, 2000 | 16.88 |
| Jun 27, 2000 | 16.88 |
| Jun 26, 2000 | 16.89 |
| Jun 23, 2000 | 16.90 |
| Jun 22, 2000 | 16.90 |
| Jun 21, 2000 | 16.91 |
| Jun 20, 2000 | 16.94 |
| Jun 19, 2000 | 16.96 |
| Jun 16, 2000 | 16.99 |
| Jun 15, 2000 | 17.03 |
| Jun 14, 2000 | 17.05 |
| Jun 13, 2000 | 17.07 |
| Jun 12, 2000 | 17.07 |
| Jun 9, 2000 | 17.08 |
| Jun 8, 2000 | 17.05 |
| Jun 7, 2000 | 17.05 |
| Jun 6, 2000 | 17.05 |
| Jun 5, 2000 | 17.07 |
| Jun 2, 2000 | 17.09 |
| Jun 1, 2000 | 17.09 |
| May 31, 2000 | 17.12 |
| May 30, 2000 | 17.15 |
| May 26, 2000 | 17.18 |
| May 25, 2000 | 17.19 |
| May 24, 2000 | 17.24 |
| May 23, 2000 | 17.28 |
| May 22, 2000 | 17.34 |
| May 19, 2000 | 17.40 |
| May 18, 2000 | 17.45 |
| May 17, 2000 | 17.52 |
| May 16, 2000 | 17.57 |
| May 15, 2000 | 17.60 |
| May 12, 2000 | 17.64 |
| May 11, 2000 | 17.68 |
| May 10, 2000 | 17.70 |
| May 9, 2000 | 17.73 |
| May 8, 2000 | 17.75 |
| May 5, 2000 | 17.75 |
| May 4, 2000 | 17.77 |
| May 3, 2000 | 17.79 |
| May 2, 2000 | 17.81 |
| May 1, 2000 | 17.84 |
| Apr 28, 2000 | 17.86 |
| Apr 27, 2000 | 17.88 |
| Apr 26, 2000 | 17.93 |
| Apr 25, 2000 | 17.98 |
| Apr 24, 2000 | 18.04 |
| Apr 20, 2000 | 18.10 |
| Apr 19, 2000 | 18.14 |
| Apr 18, 2000 | 18.16 |
| Apr 17, 2000 | 18.17 |
| Apr 14, 2000 | 18.18 |
| Apr 13, 2000 | 18.18 |
| Apr 12, 2000 | 18.16 |
| Apr 11, 2000 | 18.19 |
| Apr 10, 2000 | 18.17 |
| Apr 7, 2000 | 18.16 |
| Apr 6, 2000 | 18.13 |
| Apr 5, 2000 | 18.11 |
| Apr 4, 2000 | 18.10 |
| Apr 3, 2000 | 18.08 |
| Mar 31, 2000 | 18.07 |
| Mar 30, 2000 | 18.09 |
| Mar 29, 2000 | 18.10 |
| Mar 28, 2000 | 18.15 |
| Mar 27, 2000 | 18.19 |
| Mar 24, 2000 | 18.22 |
| Mar 23, 2000 | 18.22 |
| Mar 22, 2000 | 18.23 |
| Mar 21, 2000 | 18.23 |
| Mar 20, 2000 | 18.22 |
| Mar 17, 2000 | 18.22 |
| Mar 16, 2000 | 18.22 |
| Mar 15, 2000 | 18.23 |
| Mar 14, 2000 | 18.20 |
| Mar 13, 2000 | 18.17 |
| Mar 10, 2000 | 18.16 |
| Mar 9, 2000 | 18.15 |
| Mar 8, 2000 | 18.13 |
| Mar 7, 2000 | 18.07 |
| Mar 6, 2000 | 18.01 |
| Mar 3, 2000 | 17.96 |
| Mar 2, 2000 | 17.88 |
| Mar 1, 2000 | 17.83 |
| Feb 29, 2000 | 17.79 |
| Feb 28, 2000 | 17.75 |
| Feb 25, 2000 | 17.70 |
| Feb 24, 2000 | 17.66 |
| Feb 23, 2000 | 17.62 |
| Feb 22, 2000 | 17.59 |
| Feb 18, 2000 | 17.55 |
| Feb 17, 2000 | 17.51 |
| Feb 16, 2000 | 17.47 |
| Feb 15, 2000 | 17.44 |
| Feb 14, 2000 | 17.39 |
| Feb 11, 2000 | 17.33 |
| Feb 10, 2000 | 17.25 |
| Feb 9, 2000 | 17.18 |
| Feb 8, 2000 | 17.12 |
| Feb 7, 2000 | 17.04 |
| Feb 4, 2000 | 16.98 |
| Feb 3, 2000 | 16.94 |
| Feb 2, 2000 | 16.91 |
| Feb 1, 2000 | 16.90 |
| Jan 31, 2000 | 16.87 |
| Jan 28, 2000 | 16.87 |
| Jan 27, 2000 | 16.85 |
| Jan 26, 2000 | 16.85 |
| Jan 25, 2000 | 16.83 |
| Jan 24, 2000 | 16.82 |
| Jan 21, 2000 | 16.80 |
| Jan 20, 2000 | 16.77 |
| Jan 19, 2000 | 16.74 |
| Jan 18, 2000 | 16.70 |
| Jan 14, 2000 | 16.67 |
| Jan 13, 2000 | 16.63 |
| Jan 12, 2000 | 16.57 |
| Jan 11, 2000 | 16.52 |
| Jan 10, 2000 | 16.49 |
| Jan 7, 2000 | 16.46 |
| Jan 6, 2000 | 16.44 |
| Jan 5, 2000 | 16.43 |
| Jan 4, 2000 | 16.43 |
| Jan 3, 2000 | 16.44 |
| Dec 31, 1999 | 16.45 |
| Dec 30, 1999 | 16.46 |
| Dec 29, 1999 | 16.45 |
| Dec 28, 1999 | 16.42 |
| Dec 27, 1999 | 16.40 |
| Dec 23, 1999 | 16.44 |
| Dec 22, 1999 | 16.49 |
| Dec 21, 1999 | 16.53 |
| Dec 20, 1999 | 16.57 |
| Dec 17, 1999 | 16.60 |
| Dec 16, 1999 | 16.62 |
| Dec 15, 1999 | 16.66 |
| Dec 14, 1999 | 16.70 |
| Dec 13, 1999 | 16.75 |
| Dec 10, 1999 | 16.77 |
| Dec 9, 1999 | 16.77 |
| Dec 8, 1999 | 16.78 |
| Dec 7, 1999 | 16.80 |
| Dec 6, 1999 | 16.82 |
| Dec 3, 1999 | 16.83 |
| Dec 2, 1999 | 16.82 |
| Dec 1, 1999 | 16.82 |
| Nov 30, 1999 | 16.82 |
| Nov 29, 1999 | 16.83 |
| Nov 26, 1999 | 16.85 |
| Nov 24, 1999 | 16.91 |
| Nov 23, 1999 | 16.98 |
| Nov 22, 1999 | 17.04 |
| Nov 19, 1999 | 17.08 |
| Nov 18, 1999 | 17.12 |
| Nov 17, 1999 | 17.13 |
| Nov 16, 1999 | 17.16 |
| Nov 15, 1999 | 17.21 |
| Nov 12, 1999 | 17.26 |
| Nov 11, 1999 | 17.31 |
| Nov 10, 1999 | 17.37 |
| Nov 9, 1999 | 17.41 |
| Nov 8, 1999 | 17.46 |
| Nov 5, 1999 | 17.51 |
| Nov 4, 1999 | 17.56 |
| Nov 3, 1999 | 17.60 |
| Nov 2, 1999 | 17.66 |
| Nov 1, 1999 | 17.72 |
| Oct 29, 1999 | 17.79 |
| Oct 28, 1999 | 17.83 |
| Oct 27, 1999 | 17.89 |
| Oct 26, 1999 | 17.95 |
| Oct 25, 1999 | 18.01 |
| Oct 22, 1999 | 18.08 |
| Oct 21, 1999 | 18.14 |
| Oct 20, 1999 | 18.20 |
| Oct 19, 1999 | 18.27 |
| Oct 18, 1999 | 18.34 |
| Oct 15, 1999 | 18.41 |
| Oct 14, 1999 | 18.48 |
| Oct 13, 1999 | 18.54 |
| Oct 12, 1999 | 18.60 |
| Oct 11, 1999 | 18.67 |
| Oct 8, 1999 | 18.75 |
| Oct 7, 1999 | 18.81 |
| Oct 6, 1999 | 18.88 |
| Oct 5, 1999 | 18.92 |
| Oct 4, 1999 | 18.97 |
| Oct 1, 1999 | 19.02 |
| Sep 30, 1999 | 19.09 |
| Sep 29, 1999 | 19.17 |
| Sep 28, 1999 | 19.24 |
| Sep 27, 1999 | 19.31 |
| Sep 24, 1999 | 19.38 |
| Sep 23, 1999 | 19.44 |
| Sep 22, 1999 | 19.52 |
| Sep 21, 1999 | 19.61 |
| Sep 20, 1999 | 19.69 |
| Sep 17, 1999 | 19.76 |
| Sep 16, 1999 | 19.84 |
| Sep 15, 1999 | 19.91 |
| Sep 14, 1999 | 19.97 |
| Sep 13, 1999 | 20.04 |
| Sep 10, 1999 | 20.11 |
| Sep 9, 1999 | 20.14 |
| Sep 8, 1999 | 20.21 |
| Sep 7, 1999 | 20.27 |
| Sep 3, 1999 | 20.32 |
| Sep 2, 1999 | 20.37 |
| Sep 1, 1999 | 20.43 |
| Aug 31, 1999 | 20.48 |
| Aug 30, 1999 | 20.56 |
| Aug 27, 1999 | 20.62 |
| Aug 26, 1999 | 20.70 |
| Aug 25, 1999 | 20.76 |
| Aug 24, 1999 | 20.81 |
| Aug 23, 1999 | 20.85 |
| Aug 20, 1999 | 20.90 |
| Aug 19, 1999 | 20.93 |
| Aug 18, 1999 | 20.97 |
| Aug 17, 1999 | 21.02 |
| Aug 16, 1999 | 21.08 |
| Aug 13, 1999 | 21.13 |
| Aug 12, 1999 | 21.18 |
| Aug 11, 1999 | 21.22 |
| Aug 10, 1999 | 21.27 |
| Aug 9, 1999 | 21.30 |
| Aug 6, 1999 | 21.33 |
| Aug 5, 1999 | 21.36 |
| Aug 4, 1999 | 21.39 |
| Aug 3, 1999 | 21.43 |
| Aug 2, 1999 | 21.47 |
| Jul 30, 1999 | 21.49 |
| Jul 29, 1999 | 21.52 |
| Jul 28, 1999 | 21.55 |
| Jul 27, 1999 | 21.57 |
| Jul 26, 1999 | 21.60 |
| Jul 23, 1999 | 21.62 |
| Jul 22, 1999 | 21.62 |
| Jul 21, 1999 | 21.62 |
| Jul 20, 1999 | 21.62 |
| Jul 19, 1999 | 21.59 |
| Jul 16, 1999 | 21.57 |
| Jul 15, 1999 | 21.54 |
| Jul 14, 1999 | 21.51 |
| Jul 13, 1999 | 21.47 |
| Jul 12, 1999 | 21.43 |
| Jul 9, 1999 | 21.40 |
| Jul 8, 1999 | 21.39 |
| Jul 7, 1999 | 21.36 |
| Jul 6, 1999 | 21.34 |
| Jul 2, 1999 | 21.31 |
| Jul 1, 1999 | 21.29 |
| Jun 30, 1999 | 21.24 |
| Jun 29, 1999 | 21.22 |
| Jun 28, 1999 | 21.20 |
| Jun 25, 1999 | 21.19 |
| Jun 24, 1999 | 21.16 |
| Jun 23, 1999 | 21.14 |
| Jun 22, 1999 | 21.13 |
| Jun 21, 1999 | 21.11 |
| Jun 18, 1999 | 21.07 |
| Jun 17, 1999 | 21.03 |
| Jun 16, 1999 | 20.99 |
| Jun 15, 1999 | 20.97 |
| Jun 14, 1999 | 20.97 |
| Jun 11, 1999 | 20.97 |
| Jun 10, 1999 | 20.96 |
| Jun 9, 1999 | 20.95 |
| Jun 8, 1999 | 20.93 |
| Jun 7, 1999 | 20.90 |
| Jun 4, 1999 | 20.85 |
| Jun 3, 1999 | 20.77 |
| Jun 2, 1999 | 20.69 |
| Jun 1, 1999 | 20.61 |
| May 28, 1999 | 20.55 |
| May 27, 1999 | 20.48 |
| May 26, 1999 | 20.42 |
| May 25, 1999 | 20.38 |
| May 24, 1999 | 20.32 |
| May 21, 1999 | 20.27 |
| May 20, 1999 | 20.21 |
| May 19, 1999 | 20.17 |
| May 18, 1999 | 20.13 |
| May 17, 1999 | 20.11 |
| May 14, 1999 | 20.09 |
| May 13, 1999 | 20.06 |
| May 12, 1999 | 20.03 |
| May 11, 1999 | 20.03 |
| May 10, 1999 | 20.02 |
| May 7, 1999 | 20.03 |
| May 6, 1999 | 20.05 |
| May 5, 1999 | 20.09 |
| May 4, 1999 | 20.12 |
| May 3, 1999 | 20.15 |
| Apr 30, 1999 | 20.19 |
| Apr 29, 1999 | 20.20 |
| Apr 28, 1999 | 20.19 |
| Apr 27, 1999 | 20.18 |
| Apr 26, 1999 | 20.17 |
| Apr 23, 1999 | 20.16 |
| Apr 22, 1999 | 20.17 |
| Apr 21, 1999 | 20.17 |
| Apr 20, 1999 | 20.19 |
| Apr 19, 1999 | 20.21 |
| Apr 16, 1999 | 20.24 |
| Apr 15, 1999 | 20.27 |
| Apr 14, 1999 | 20.30 |
| Apr 13, 1999 | 20.31 |
| Apr 12, 1999 | 20.32 |
| Apr 9, 1999 | 20.33 |
| Apr 8, 1999 | 20.36 |
| Apr 7, 1999 | 20.39 |
| Apr 6, 1999 | 20.41 |
| Apr 5, 1999 | 20.40 |
| Apr 1, 1999 | 20.41 |
| Mar 31, 1999 | 20.43 |
| Mar 30, 1999 | 20.45 |
| Mar 29, 1999 | 20.47 |
| Mar 26, 1999 | 20.49 |
| Mar 25, 1999 | 20.50 |
| Mar 24, 1999 | 20.53 |
| Mar 23, 1999 | 20.59 |
| Mar 22, 1999 | 20.66 |
| Mar 19, 1999 | 20.73 |
| Mar 18, 1999 | 20.78 |
| Mar 17, 1999 | 20.84 |
| Mar 16, 1999 | 20.89 |
| Mar 15, 1999 | 20.94 |
| Mar 12, 1999 | 20.99 |
| Mar 11, 1999 | 21.02 |
| Mar 10, 1999 | 21.04 |
| Mar 9, 1999 | 21.04 |
| Mar 8, 1999 | 21.05 |
| Mar 5, 1999 | 21.05 |
| Mar 4, 1999 | 21.03 |
| Mar 3, 1999 | 21.02 |
| Mar 2, 1999 | 21.00 |
| Mar 1, 1999 | 20.98 |
| Feb 26, 1999 | 20.96 |
| Feb 25, 1999 | 20.93 |
| Feb 24, 1999 | 20.90 |
| Feb 23, 1999 | 20.87 |
| Feb 22, 1999 | 20.83 |
| Feb 19, 1999 | 20.79 |
| Feb 18, 1999 | 20.76 |
| Feb 17, 1999 | 20.74 |
| Feb 16, 1999 | 20.72 |
| Feb 12, 1999 | 20.70 |
| Feb 11, 1999 | 20.68 |
| Feb 10, 1999 | 20.64 |
| Feb 9, 1999 | 20.60 |
| Feb 8, 1999 | 20.55 |
| Feb 5, 1999 | 20.49 |
| Feb 4, 1999 | 20.45 |
| Feb 3, 1999 | 20.39 |
| Feb 2, 1999 | 20.32 |
| Feb 1, 1999 | 20.25 |
| Jan 29, 1999 | 20.18 |
| Jan 28, 1999 | 20.11 |
| Jan 27, 1999 | 20.02 |
| Jan 26, 1999 | 19.91 |
| Jan 25, 1999 | 19.80 |
| Jan 22, 1999 | 19.72 |
| Jan 21, 1999 | 19.66 |
| Jan 20, 1999 | 19.59 |
| Jan 19, 1999 | 19.52 |
| Jan 15, 1999 | 19.45 |
| Jan 14, 1999 | 19.39 |
| Jan 13, 1999 | 19.35 |
| Jan 12, 1999 | 19.28 |
| Jan 11, 1999 | 19.19 |
| Jan 8, 1999 | 19.08 |
| Jan 7, 1999 | 18.98 |
| Jan 6, 1999 | 18.87 |
| Jan 5, 1999 | 18.78 |
| Jan 4, 1999 | 18.69 |
| Dec 31, 1998 | 18.58 |
| Dec 30, 1998 | 18.46 |
| Dec 29, 1998 | 18.35 |
| Dec 28, 1998 | 18.23 |
| Dec 24, 1998 | 18.14 |
| Dec 23, 1998 | 18.05 |
| Dec 22, 1998 | 17.95 |
| Dec 21, 1998 | 17.84 |
| Dec 18, 1998 | 17.74 |
| Dec 17, 1998 | 17.64 |
| Dec 16, 1998 | 17.55 |
| Dec 15, 1998 | 17.47 |
| Dec 14, 1998 | 17.38 |
| Dec 11, 1998 | 17.31 |
| Dec 10, 1998 | 17.23 |
| Dec 9, 1998 | 17.15 |
| Dec 8, 1998 | 17.07 |
| Dec 7, 1998 | 17.00 |
| Dec 4, 1998 | 16.92 |
| Dec 3, 1998 | 16.86 |
| Dec 2, 1998 | 16.79 |
| Dec 1, 1998 | 16.71 |
| Nov 30, 1998 | 16.63 |
| Nov 27, 1998 | 16.55 |
| Nov 25, 1998 | 16.45 |
| Nov 24, 1998 | 16.37 |
| Nov 23, 1998 | 16.29 |
| Nov 20, 1998 | 16.20 |
| Nov 19, 1998 | 16.10 |
| Nov 18, 1998 | 16.01 |
| Nov 17, 1998 | 15.93 |
| Nov 16, 1998 | 15.84 |
| Nov 13, 1998 | 15.76 |
| Nov 12, 1998 | 15.69 |
| Nov 11, 1998 | 15.64 |
| Nov 10, 1998 | 15.58 |
| Nov 9, 1998 | 15.52 |
| Nov 6, 1998 | 15.45 |
| Nov 5, 1998 | 15.37 |
| Nov 4, 1998 | 15.31 |
| Nov 3, 1998 | 15.24 |
| Nov 2, 1998 | 15.18 |
| Oct 30, 1998 | 15.11 |
| Oct 29, 1998 | 15.07 |
| Oct 28, 1998 | 15.05 |
| Oct 27, 1998 | 15.04 |
| Oct 26, 1998 | 15.01 |
| Oct 23, 1998 | 14.97 |
| Oct 22, 1998 | 14.92 |
| Oct 21, 1998 | 14.86 |
| Oct 20, 1998 | 14.84 |
| Oct 19, 1998 | 14.82 |
| Oct 16, 1998 | 14.81 |
| Oct 15, 1998 | 14.80 |
| Oct 14, 1998 | 14.78 |
| Oct 13, 1998 | 14.77 |
| Oct 12, 1998 | 14.78 |
| Oct 9, 1998 | 14.79 |
| Oct 8, 1998 | 14.81 |
| Oct 7, 1998 | 14.84 |
| Oct 6, 1998 | 14.85 |
| Oct 5, 1998 | 14.86 |
| Oct 2, 1998 | 14.87 |
| Oct 1, 1998 | 14.88 |
| Sep 30, 1998 | 14.90 |
| Sep 29, 1998 | 14.92 |
| Sep 28, 1998 | 14.93 |
| Sep 25, 1998 | 14.96 |
| Sep 24, 1998 | 14.99 |
| Sep 23, 1998 | 15.01 |
| Sep 22, 1998 | 15.02 |
| Sep 21, 1998 | 15.05 |
| Sep 18, 1998 | 15.09 |
| Sep 17, 1998 | 15.13 |
| Sep 16, 1998 | 15.17 |
| Sep 15, 1998 | 15.22 |
| Sep 14, 1998 | 15.25 |
| Sep 11, 1998 | 15.28 |
| Sep 10, 1998 | 15.32 |
| Sep 9, 1998 | 15.35 |
| Sep 8, 1998 | 15.37 |
| Sep 4, 1998 | 15.39 |
| Sep 3, 1998 | 15.42 |
| Sep 2, 1998 | 15.46 |
| Sep 1, 1998 | 15.48 |
| Aug 31, 1998 | 15.52 |
| Aug 28, 1998 | 15.55 |
| Aug 27, 1998 | 15.58 |
| Aug 26, 1998 | 15.62 |
| Aug 25, 1998 | 15.63 |
| Aug 24, 1998 | 15.63 |
| Aug 21, 1998 | 15.62 |
| Aug 20, 1998 | 15.60 |
| Aug 19, 1998 | 15.57 |
| Aug 18, 1998 | 15.54 |
| Aug 17, 1998 | 15.50 |
| Aug 14, 1998 | 15.49 |
| Aug 13, 1998 | 15.48 |
| Aug 12, 1998 | 15.46 |
| Aug 11, 1998 | 15.44 |
| Aug 10, 1998 | 15.42 |
| Aug 7, 1998 | 15.39 |
| Aug 6, 1998 | 15.37 |
| Aug 5, 1998 | 15.34 |
| Aug 4, 1998 | 15.32 |
| Aug 3, 1998 | 15.31 |
| Jul 31, 1998 | 15.27 |
| Jul 30, 1998 | 15.25 |
| Jul 29, 1998 | 15.23 |
| Jul 28, 1998 | 15.21 |
| Jul 27, 1998 | 15.20 |
| Jul 24, 1998 | 15.19 |
| Jul 23, 1998 | 15.18 |
| Jul 22, 1998 | 15.17 |
| Jul 21, 1998 | 15.17 |
| Jul 20, 1998 | 15.15 |
| Jul 17, 1998 | 15.15 |
| Jul 16, 1998 | 15.13 |
| Jul 15, 1998 | 15.11 |
| Jul 14, 1998 | 15.09 |
| Jul 13, 1998 | 15.08 |
| Jul 10, 1998 | 15.06 |
| Jul 9, 1998 | 15.04 |
| Jul 8, 1998 | 15.02 |
| Jul 7, 1998 | 15.00 |
| Jul 6, 1998 | 14.98 |
| Jul 2, 1998 | 14.99 |
| Jul 1, 1998 | 14.99 |
| Jun 30, 1998 | 15.02 |
| Jun 29, 1998 | 15.04 |
| Jun 26, 1998 | 15.06 |
| Jun 25, 1998 | 15.09 |
| Jun 24, 1998 | 15.12 |
| Jun 23, 1998 | 15.16 |
| Jun 22, 1998 | 15.19 |
| Jun 19, 1998 | 15.22 |
| Jun 18, 1998 | 15.25 |
| Jun 17, 1998 | 15.27 |
| Jun 16, 1998 | 15.29 |
| Jun 15, 1998 | 15.32 |
| Jun 12, 1998 | 15.36 |
| Jun 11, 1998 | 15.40 |
| Jun 10, 1998 | 15.43 |
| Jun 9, 1998 | 15.45 |
| Jun 8, 1998 | 15.48 |
| Jun 5, 1998 | 15.51 |
| Jun 4, 1998 | 15.53 |
| Jun 3, 1998 | 15.56 |
| Jun 2, 1998 | 15.58 |
| Jun 1, 1998 | 15.59 |
| May 29, 1998 | 15.61 |
| May 28, 1998 | 15.62 |
| May 27, 1998 | 15.63 |
| May 26, 1998 | 15.64 |
| May 22, 1998 | 15.65 |
| May 21, 1998 | 15.65 |
| May 20, 1998 | 15.66 |
| May 19, 1998 | 15.66 |
| May 18, 1998 | 15.65 |
| May 15, 1998 | 15.65 |
| May 14, 1998 | 15.65 |
| May 13, 1998 | 15.64 |
| May 12, 1998 | 15.63 |
| May 11, 1998 | 15.61 |
| May 8, 1998 | 15.59 |
| May 7, 1998 | 15.57 |
| May 6, 1998 | 15.55 |
| May 5, 1998 | 15.53 |
| May 4, 1998 | 15.52 |
| May 1, 1998 | 15.51 |
| Apr 30, 1998 | 15.51 |
| Apr 29, 1998 | 15.51 |
| Apr 28, 1998 | 15.52 |
| Apr 27, 1998 | 15.54 |
| Apr 24, 1998 | 15.55 |
| Apr 23, 1998 | 15.57 |
| Apr 22, 1998 | 15.57 |
| Apr 21, 1998 | 15.59 |
| Apr 20, 1998 | 15.58 |
| Apr 17, 1998 | 15.58 |
| Apr 16, 1998 | 15.58 |
| Apr 15, 1998 | 15.55 |
| Apr 14, 1998 | 15.51 |
| Apr 13, 1998 | 15.46 |
| Apr 9, 1998 | 15.41 |
| Apr 8, 1998 | 15.36 |
| Apr 7, 1998 | 15.32 |
| Apr 6, 1998 | 15.29 |
| Apr 3, 1998 | 15.26 |
| Apr 2, 1998 | 15.23 |
| Apr 1, 1998 | 15.21 |
| Mar 31, 1998 | 15.18 |
| Mar 30, 1998 | 15.17 |
| Mar 27, 1998 | 15.17 |
| Mar 26, 1998 | 15.16 |
| Mar 25, 1998 | 15.15 |
| Mar 24, 1998 | 15.14 |
| Mar 23, 1998 | 15.13 |
| Mar 20, 1998 | 15.16 |
| Mar 19, 1998 | 15.19 |
| Mar 18, 1998 | 15.23 |
| Mar 17, 1998 | 15.28 |
| Mar 16, 1998 | 15.32 |
| Mar 13, 1998 | 15.38 |
| Mar 12, 1998 | 15.45 |
| Mar 11, 1998 | 15.52 |
| Mar 10, 1998 | 15.57 |
| Mar 9, 1998 | 15.63 |
| Mar 6, 1998 | 15.69 |
| Mar 5, 1998 | 15.73 |
| Mar 4, 1998 | 15.79 |
| Mar 3, 1998 | 15.86 |
| Mar 2, 1998 | 15.94 |
| Feb 27, 1998 | 16.01 |
| Feb 26, 1998 | 16.07 |
| Feb 25, 1998 | 16.12 |
| Feb 24, 1998 | 16.16 |
| Feb 23, 1998 | 16.20 |
| Feb 20, 1998 | 16.23 |
| Feb 19, 1998 | 16.26 |
| Feb 18, 1998 | 16.27 |
| Feb 17, 1998 | 16.27 |
| Feb 13, 1998 | 16.27 |
| Feb 12, 1998 | 16.26 |
| Feb 11, 1998 | 16.26 |
| Feb 10, 1998 | 16.26 |
| Feb 9, 1998 | 16.21 |
| Feb 6, 1998 | 16.14 |
| Feb 5, 1998 | 16.09 |
| Feb 4, 1998 | 16.03 |
| Feb 3, 1998 | 15.97 |
| Feb 2, 1998 | 15.96 |
| Jan 30, 1998 | 15.94 |
| Jan 29, 1998 | 15.93 |
| Jan 28, 1998 | 15.93 |
| Jan 27, 1998 | 15.92 |
| Jan 26, 1998 | 15.92 |
| Jan 23, 1998 | 15.91 |
| Jan 22, 1998 | 15.90 |
| Jan 21, 1998 | 15.87 |
| Jan 20, 1998 | 15.85 |
| Jan 16, 1998 | 15.82 |
| Jan 15, 1998 | 15.80 |
| Jan 14, 1998 | 15.77 |
| Jan 13, 1998 | 15.74 |
| Jan 12, 1998 | 15.72 |
| Jan 9, 1998 | 15.69 |
| Jan 8, 1998 | 15.65 |
| Jan 7, 1998 | 15.60 |
| Jan 6, 1998 | 15.57 |
| Jan 5, 1998 | 15.52 |
| Jan 2, 1998 | 15.48 |
| Dec 31, 1997 | 15.45 |
| Dec 30, 1997 | 15.39 |
| Dec 29, 1997 | 15.32 |
| Dec 26, 1997 | 15.26 |
| Dec 24, 1997 | 15.22 |
| Dec 23, 1997 | 15.18 |
| Dec 22, 1997 | 15.12 |
| Dec 19, 1997 | 15.07 |
| Dec 18, 1997 | 15.00 |
| Dec 17, 1997 | 14.91 |
| Dec 16, 1997 | 14.82 |
| Dec 15, 1997 | 14.74 |
| Dec 12, 1997 | 14.66 |
| Dec 11, 1997 | 14.60 |
| Dec 10, 1997 | 14.54 |
| Dec 9, 1997 | 14.47 |
| Dec 8, 1997 | 14.41 |
| Dec 5, 1997 | 14.36 |
| Dec 4, 1997 | 14.31 |
| Dec 3, 1997 | 14.28 |
| Dec 2, 1997 | 14.26 |
| Dec 1, 1997 | 14.22 |
| Nov 28, 1997 | 14.18 |
| Nov 26, 1997 | 14.14 |
| Nov 25, 1997 | 14.14 |
| Nov 24, 1997 | 14.14 |
| Nov 21, 1997 | 14.13 |
| Nov 20, 1997 | 14.12 |
| Nov 19, 1997 | 14.10 |
| Nov 18, 1997 | 14.08 |
| Nov 17, 1997 | 14.06 |
| Nov 14, 1997 | 14.03 |
| Nov 13, 1997 | 14.00 |
| Nov 12, 1997 | 13.96 |
| Nov 11, 1997 | 13.93 |
| Nov 10, 1997 | 13.89 |
| Nov 7, 1997 | 13.85 |
| Nov 6, 1997 | 13.81 |
| Nov 5, 1997 | 13.77 |
| Nov 4, 1997 | 13.73 |
| Nov 3, 1997 | 13.69 |
| Oct 31, 1997 | 13.65 |
| Oct 30, 1997 | 13.62 |
| Oct 29, 1997 | 13.59 |
| Oct 28, 1997 | 13.55 |
| Oct 27, 1997 | 13.51 |
| Oct 24, 1997 | 13.47 |
| Oct 23, 1997 | 13.41 |
| Oct 22, 1997 | 13.36 |
| Oct 21, 1997 | 13.29 |
| Oct 20, 1997 | 13.22 |
| Oct 17, 1997 | 13.17 |
| Oct 16, 1997 | 13.13 |
| Oct 15, 1997 | 13.08 |
| Oct 14, 1997 | 13.02 |
| Oct 13, 1997 | 12.94 |
| Oct 10, 1997 | 12.87 |
| Oct 9, 1997 | 12.81 |
| Oct 8, 1997 | 12.75 |
| Oct 7, 1997 | 12.70 |
| Oct 6, 1997 | 12.65 |
| Oct 3, 1997 | 12.59 |
| Oct 2, 1997 | 12.54 |
| Oct 1, 1997 | 12.48 |
| Sep 30, 1997 | 12.43 |
| Sep 29, 1997 | 12.39 |
| Sep 26, 1997 | 12.36 |
| Sep 25, 1997 | 12.33 |
| Sep 24, 1997 | 12.29 |
| Sep 23, 1997 | 12.25 |
| Sep 22, 1997 | 12.19 |
| Sep 19, 1997 | 12.15 |
| Sep 18, 1997 | 12.10 |
| Sep 17, 1997 | 12.06 |
| Sep 16, 1997 | 12.01 |
| Sep 15, 1997 | 11.97 |
| Sep 12, 1997 | 11.93 |
| Sep 11, 1997 | 11.89 |
| Sep 10, 1997 | 11.85 |
| Sep 9, 1997 | 11.82 |
| Sep 8, 1997 | 11.79 |
| Sep 5, 1997 | 11.76 |
| Sep 4, 1997 | 11.74 |
| Sep 3, 1997 | 11.72 |
| Sep 2, 1997 | 11.69 |
| Aug 29, 1997 | 11.66 |
| Aug 28, 1997 | 11.63 |
| Aug 27, 1997 | 11.60 |
| Aug 26, 1997 | 11.57 |
| Aug 25, 1997 | 11.56 |
| Aug 22, 1997 | 11.56 |
| Aug 21, 1997 | 11.56 |
| Aug 20, 1997 | 11.56 |
| Aug 19, 1997 | 11.56 |
| Aug 18, 1997 | 11.57 |
| Aug 15, 1997 | 11.58 |
| Aug 14, 1997 | 11.58 |
| Aug 13, 1997 | 11.58 |
| Aug 12, 1997 | 11.58 |
| Aug 11, 1997 | 11.59 |
| Aug 8, 1997 | 11.60 |
| Aug 7, 1997 | 11.61 |
| Aug 6, 1997 | 11.60 |
| Aug 5, 1997 | 11.57 |
| Aug 4, 1997 | 11.56 |
| Aug 1, 1997 | 11.55 |
| Jul 31, 1997 | 11.54 |
| Jul 30, 1997 | 11.52 |
| Jul 29, 1997 | 11.51 |
| Jul 28, 1997 | 11.50 |
| Jul 25, 1997 | 11.48 |
| Jul 24, 1997 | 11.47 |
| Jul 23, 1997 | 11.46 |
| Jul 22, 1997 | 11.46 |
| Jul 21, 1997 | 11.46 |
| Jul 18, 1997 | 11.45 |
| Jul 17, 1997 | 11.43 |
| Jul 16, 1997 | 11.41 |
| Jul 15, 1997 | 11.38 |
| Jul 14, 1997 | 11.34 |
| Jul 11, 1997 | 11.31 |
| Jul 10, 1997 | 11.28 |
| Jul 9, 1997 | 11.25 |
| Jul 8, 1997 | 11.22 |
| Jul 7, 1997 | 11.19 |
| Jul 3, 1997 | 11.17 |
| Jul 2, 1997 | 11.14 |
| Jul 1, 1997 | 11.11 |
| Jun 30, 1997 | 11.08 |
| Jun 27, 1997 | 11.04 |
| Jun 26, 1997 | 11.01 |
| Jun 25, 1997 | 10.97 |
| Jun 24, 1997 | 10.94 |
| Jun 23, 1997 | 10.90 |
| Jun 20, 1997 | 10.88 |
| Jun 19, 1997 | 10.85 |
| Jun 18, 1997 | 10.84 |
| Jun 17, 1997 | 10.82 |
| Jun 16, 1997 | 10.81 |
| Jun 13, 1997 | 10.77 |
| Jun 12, 1997 | 10.72 |
| Jun 11, 1997 | 10.67 |
| Jun 10, 1997 | 10.62 |
| Jun 9, 1997 | 10.58 |
| Jun 6, 1997 | 10.53 |
| Jun 5, 1997 | 10.49 |
| Jun 4, 1997 | 10.45 |
| Jun 3, 1997 | 10.42 |
| Jun 2, 1997 | 10.40 |
| May 30, 1997 | 10.37 |
| May 29, 1997 | 10.34 |
| May 28, 1997 | 10.32 |
| May 27, 1997 | 10.30 |
| May 23, 1997 | 10.31 |
| May 22, 1997 | 10.33 |
| May 21, 1997 | 10.37 |
| May 20, 1997 | 10.42 |
| May 19, 1997 | 10.46 |
| May 16, 1997 | 10.51 |
| May 15, 1997 | 10.56 |
| May 14, 1997 | 10.61 |
| May 13, 1997 | 10.67 |
| May 12, 1997 | 10.71 |
| May 9, 1997 | 10.75 |
| May 8, 1997 | 10.80 |
| May 7, 1997 | 10.83 |
| May 6, 1997 | 10.86 |
| May 5, 1997 | 10.90 |
| May 2, 1997 | 10.95 |
| May 1, 1997 | 11.01 |
| Apr 30, 1997 | 11.08 |
| Apr 29, 1997 | 11.15 |
| Apr 28, 1997 | 11.21 |
| Apr 25, 1997 | 11.26 |
| Apr 24, 1997 | 11.32 |
| Apr 23, 1997 | 11.37 |
| Apr 22, 1997 | 11.43 |
| Apr 21, 1997 | 11.49 |
| Apr 18, 1997 | 11.55 |
| Apr 17, 1997 | 11.61 |
| Apr 16, 1997 | 11.68 |
| Apr 15, 1997 | 11.75 |
| Apr 14, 1997 | 11.81 |
| Apr 11, 1997 | 11.88 |
| Apr 10, 1997 | 11.95 |
| Apr 9, 1997 | 12.01 |
| Apr 8, 1997 | 12.07 |
| Apr 7, 1997 | 12.14 |
| Apr 4, 1997 | 12.21 |
| Apr 3, 1997 | 12.28 |
| Apr 2, 1997 | 12.35 |
| Apr 1, 1997 | 12.42 |
| Mar 31, 1997 | 12.48 |
| Mar 27, 1997 | 12.55 |
| Mar 26, 1997 | 12.62 |
| Mar 25, 1997 | 12.71 |
| Mar 24, 1997 | 12.79 |
| Mar 21, 1997 | 12.87 |
| Mar 20, 1997 | 12.93 |
| Mar 19, 1997 | 12.99 |
| Mar 18, 1997 | 13.04 |
| Mar 17, 1997 | 13.09 |
| Mar 14, 1997 | 13.14 |
| Mar 13, 1997 | 13.18 |
| Mar 12, 1997 | 13.21 |
| Mar 11, 1997 | 13.23 |
| Mar 10, 1997 | 13.24 |
| Mar 7, 1997 | 13.24 |
| Mar 6, 1997 | 13.23 |
| Mar 5, 1997 | 13.22 |
| Mar 4, 1997 | 13.21 |
| Mar 3, 1997 | 13.21 |
| Feb 28, 1997 | 13.21 |
| Feb 27, 1997 | 13.20 |
| Feb 26, 1997 | 13.20 |
| Feb 25, 1997 | 13.22 |
| Feb 24, 1997 | 13.24 |
| Feb 21, 1997 | 13.24 |
| Feb 20, 1997 | 13.23 |
| Feb 19, 1997 | 13.23 |
| Feb 18, 1997 | 13.19 |
| Feb 14, 1997 | 13.16 |
| Feb 13, 1997 | 13.14 |
| Feb 12, 1997 | 13.13 |
| Feb 11, 1997 | 13.12 |
| Feb 10, 1997 | 13.10 |
| Feb 7, 1997 | 13.08 |
| Feb 6, 1997 | 13.05 |
| Feb 5, 1997 | 13.03 |
| Feb 4, 1997 | 13.01 |
| Feb 3, 1997 | 12.97 |
| Jan 31, 1997 | 12.93 |
| Jan 30, 1997 | 12.90 |
| Jan 29, 1997 | 12.86 |
| Jan 28, 1997 | 12.83 |
| Jan 27, 1997 | 12.79 |
| Jan 24, 1997 | 12.75 |
| Jan 23, 1997 | 12.71 |
| Jan 22, 1997 | 12.66 |
| Jan 21, 1997 | 12.62 |
| Jan 20, 1997 | 12.57 |
| Jan 17, 1997 | 12.54 |
| Jan 16, 1997 | 12.51 |
| Jan 15, 1997 | 12.49 |
| Jan 14, 1997 | 12.46 |
| Jan 13, 1997 | 12.40 |
| Jan 10, 1997 | 12.35 |
| Jan 9, 1997 | 12.30 |
| Jan 8, 1997 | 12.25 |
| Jan 7, 1997 | 12.21 |
| Jan 6, 1997 | 12.18 |
| Jan 3, 1997 | 12.12 |
| Jan 2, 1997 | 12.07 |
| Dec 31, 1996 | 12.00 |
| Dec 30, 1996 | 11.95 |
| Dec 27, 1996 | 11.92 |
| Dec 26, 1996 | 11.88 |
| Dec 24, 1996 | 11.85 |
| Dec 23, 1996 | 11.82 |
| Dec 20, 1996 | 11.80 |
| Dec 19, 1996 | 11.79 |
| Dec 18, 1996 | 11.77 |
| Dec 17, 1996 | 11.76 |
| Dec 16, 1996 | 11.75 |
| Dec 13, 1996 | 11.74 |
| Dec 12, 1996 | 11.71 |
| Dec 11, 1996 | 11.68 |
| Dec 10, 1996 | 11.65 |
| Dec 9, 1996 | 11.64 |
| Dec 6, 1996 | 11.63 |
| Dec 5, 1996 | 11.64 |
| Dec 4, 1996 | 11.65 |
| Dec 3, 1996 | 11.66 |
| Dec 2, 1996 | 11.67 |
| Nov 29, 1996 | 11.68 |
| Nov 27, 1996 | 11.69 |
| Nov 26, 1996 | 11.71 |
| Nov 25, 1996 | 11.74 |
| Nov 22, 1996 | 11.76 |
| Nov 21, 1996 | 11.77 |
| Nov 20, 1996 | 11.78 |
| Nov 19, 1996 | 11.79 |
| Nov 18, 1996 | 11.80 |
| Nov 15, 1996 | 11.79 |
| Nov 14, 1996 | 11.79 |
| Nov 13, 1996 | 11.79 |
| Nov 12, 1996 | 11.80 |
| Nov 11, 1996 | 11.81 |
| Nov 8, 1996 | 11.81 |
| Nov 7, 1996 | 11.81 |
| Nov 6, 1996 | 11.82 |
| Nov 5, 1996 | 11.79 |
| Nov 4, 1996 | 11.76 |
| Nov 1, 1996 | 11.73 |
| Oct 31, 1996 | 11.70 |
| Oct 30, 1996 | 11.67 |
| Oct 29, 1996 | 11.64 |
| Oct 28, 1996 | 11.64 |
| Oct 25, 1996 | 11.63 |
| Oct 24, 1996 | 11.61 |
| Oct 23, 1996 | 11.59 |
| Oct 22, 1996 | 11.59 |
| Oct 21, 1996 | 11.59 |
| Oct 18, 1996 | 11.59 |
| Oct 17, 1996 | 11.58 |
| Oct 16, 1996 | 11.57 |
| Oct 15, 1996 | 11.58 |
| Oct 14, 1996 | 11.57 |
| Oct 11, 1996 | 11.58 |
| Oct 10, 1996 | 11.57 |
| Oct 9, 1996 | 11.56 |
| Oct 8, 1996 | 11.56 |
| Oct 7, 1996 | 11.54 |
| Oct 4, 1996 | 11.52 |
| Oct 3, 1996 | 11.51 |
| Oct 2, 1996 | 11.49 |
| Oct 1, 1996 | 11.47 |
| Sep 30, 1996 | 11.46 |
| Sep 27, 1996 | 11.43 |
| Sep 26, 1996 | 11.40 |
| Sep 25, 1996 | 11.37 |
| Sep 24, 1996 | 11.32 |
| Sep 23, 1996 | 11.27 |
| Sep 20, 1996 | 11.23 |
| Sep 19, 1996 | 11.16 |
| Sep 18, 1996 | 11.09 |
| Sep 17, 1996 | 11.14 |
| Sep 16, 1996 | 11.21 |
| Sep 13, 1996 | 11.29 |
| Sep 12, 1996 | 11.38 |
| Sep 11, 1996 | 11.47 |
| Sep 10, 1996 | 11.58 |
| Sep 9, 1996 | 11.70 |
| Sep 6, 1996 | 11.82 |
| Sep 5, 1996 | 11.94 |
| Sep 4, 1996 | 12.06 |
| Sep 3, 1996 | 12.17 |
| Aug 30, 1996 | 12.28 |
| Aug 29, 1996 | 12.40 |
| Aug 28, 1996 | 12.52 |
| Aug 27, 1996 | 12.67 |
| Aug 26, 1996 | 12.82 |
| Aug 23, 1996 | 13.00 |
| Aug 22, 1996 | 13.22 |
| Aug 21, 1996 | 13.44 |
| Aug 20, 1996 | 13.66 |
| Aug 19, 1996 | 13.87 |
| Aug 16, 1996 | 14.06 |
| Aug 15, 1996 | 14.27 |
| Aug 14, 1996 | 14.49 |
| Aug 13, 1996 | 14.70 |
| Aug 12, 1996 | 14.93 |
| Aug 9, 1996 | 15.15 |
| Aug 8, 1996 | 15.37 |
| Aug 7, 1996 | 15.59 |
| Aug 6, 1996 | 15.80 |
| Aug 5, 1996 | 16.00 |
| Aug 2, 1996 | 16.22 |
| Aug 1, 1996 | 16.39 |
| Jul 31, 1996 | 16.57 |
| Jul 30, 1996 | 16.74 |
| Jul 29, 1996 | 16.90 |
| Jul 26, 1996 | 17.07 |
| Jul 25, 1996 | 17.24 |
| Jul 24, 1996 | 17.39 |
| Jul 23, 1996 | 17.55 |
| Jul 22, 1996 | 17.71 |
| Jul 19, 1996 | 17.86 |
| Jul 18, 1996 | 18.02 |
| Jul 17, 1996 | 18.19 |
| Jul 16, 1996 | 18.36 |
| Jul 15, 1996 | 18.55 |
| Jul 12, 1996 | 18.74 |
| Jul 11, 1996 | 18.92 |
| Jul 10, 1996 | 19.14 |
| Jul 9, 1996 | 19.36 |
| Jul 8, 1996 | 19.47 |
| Jul 5, 1996 | 19.55 |
| Jul 3, 1996 | 19.62 |
| Jul 2, 1996 | 19.68 |
| Jul 1, 1996 | 19.74 |
| Jun 28, 1996 | 19.79 |
| Jun 27, 1996 | 19.82 |
| Jun 26, 1996 | 19.86 |
| Jun 25, 1996 | 19.90 |
| Jun 24, 1996 | 19.95 |
| Jun 21, 1996 | 19.96 |
| Jun 20, 1996 | 19.98 |
| Jun 19, 1996 | 19.98 |
| Jun 18, 1996 | 20.00 |
| Jun 17, 1996 | 20.00 |
| Jun 14, 1996 | 19.98 |
| Jun 13, 1996 | 19.93 |
| Jun 12, 1996 | 19.84 |
| Jun 11, 1996 | 19.74 |
| Jun 10, 1996 | 19.64 |
| Jun 7, 1996 | 19.55 |
| Jun 6, 1996 | 19.45 |
| Jun 5, 1996 | 19.34 |
| Jun 4, 1996 | 19.21 |
| Jun 3, 1996 | 19.08 |
| May 31, 1996 | 18.94 |
| May 30, 1996 | 18.81 |
| May 29, 1996 | 18.68 |
| May 28, 1996 | 18.55 |
| May 24, 1996 | 18.42 |
| May 23, 1996 | 18.29 |
| May 22, 1996 | 18.13 |
| May 21, 1996 | 18.02 |
| May 20, 1996 | 17.92 |
| May 17, 1996 | 17.83 |
| May 16, 1996 | 17.76 |
| May 15, 1996 | 17.67 |
| May 14, 1996 | 17.56 |
| May 13, 1996 | 17.44 |
| May 10, 1996 | 17.35 |
| May 9, 1996 | 17.25 |
| May 8, 1996 | 17.18 |
| May 7, 1996 | 17.09 |
| May 6, 1996 | 16.99 |
| May 3, 1996 | 16.91 |
| May 2, 1996 | 16.83 |
| May 1, 1996 | 16.75 |
| Apr 30, 1996 | 16.67 |
| Apr 29, 1996 | 16.58 |
| Apr 26, 1996 | 16.50 |
| Apr 25, 1996 | 16.41 |
| Apr 24, 1996 | 16.32 |
| Apr 23, 1996 | 16.24 |
| Apr 22, 1996 | 16.18 |
| Apr 19, 1996 | 16.12 |
| Apr 18, 1996 | 16.06 |
| Apr 17, 1996 | 16.00 |
| Apr 16, 1996 | 15.95 |
| Apr 15, 1996 | 15.89 |
| Apr 12, 1996 | 15.80 |
| Apr 11, 1996 | 15.74 |
| Apr 10, 1996 | 15.66 |
| Apr 9, 1996 | 15.60 |
| Apr 8, 1996 | 15.54 |
| Apr 4, 1996 | 15.47 |
| Apr 3, 1996 | 15.44 |
| Apr 2, 1996 | 15.40 |
| Apr 1, 1996 | 15.37 |
| Mar 29, 1996 | 15.33 |
| Mar 28, 1996 | 15.30 |
| Mar 27, 1996 | 15.30 |
| Mar 26, 1996 | 15.28 |
| Mar 25, 1996 | 15.27 |
| Mar 22, 1996 | 15.26 |
| Mar 21, 1996 | 15.24 |
| Mar 20, 1996 | 15.21 |
| Mar 19, 1996 | 15.17 |
| Mar 18, 1996 | 15.15 |
| Mar 15, 1996 | 15.13 |
| Mar 14, 1996 | 15.15 |
| Mar 13, 1996 | 15.19 |
| Mar 12, 1996 | 15.22 |
| Mar 11, 1996 | 15.26 |
| Mar 8, 1996 | 15.28 |
| Mar 7, 1996 | 15.31 |
| Mar 6, 1996 | 15.33 |
| Mar 5, 1996 | 15.35 |
| Mar 4, 1996 | 15.41 |
| Mar 1, 1996 | 15.46 |
| Feb 29, 1996 | 15.49 |
| Feb 28, 1996 | 15.52 |
| Feb 27, 1996 | 15.54 |
| Feb 26, 1996 | 15.56 |
| Feb 23, 1996 | 15.60 |
| Feb 22, 1996 | 15.60 |
| Feb 21, 1996 | 15.60 |
| Feb 20, 1996 | 15.60 |
| Feb 16, 1996 | 15.60 |
| Feb 15, 1996 | 15.61 |
| Feb 14, 1996 | 15.61 |
| Feb 13, 1996 | 15.59 |
| Feb 12, 1996 | 15.55 |
| Feb 9, 1996 | 15.51 |
| Feb 8, 1996 | 15.46 |
| Feb 7, 1996 | 15.41 |
| Feb 6, 1996 | 15.36 |
| Feb 5, 1996 | 15.31 |
| Feb 2, 1996 | 15.26 |
| Feb 1, 1996 | 15.21 |
| Jan 31, 1996 | 15.17 |
| Jan 30, 1996 | 15.15 |
| Jan 29, 1996 | 15.15 |
| Jan 26, 1996 | 15.14 |
| Jan 25, 1996 | 15.13 |
| Jan 24, 1996 | 15.12 |
| Jan 23, 1996 | 15.10 |
| Jan 22, 1996 | 15.09 |
| Jan 19, 1996 | 15.08 |
| Jan 18, 1996 | 15.06 |
| Jan 17, 1996 | 15.05 |
| Jan 16, 1996 | 15.02 |
| Jan 15, 1996 | 15.01 |
| Jan 12, 1996 | 15.02 |
| Jan 11, 1996 | 15.03 |
| Jan 10, 1996 | 15.06 |
| Jan 9, 1996 | 15.10 |
| Jan 8, 1996 | 15.13 |
| Jan 5, 1996 | 15.16 |
| Jan 4, 1996 | 15.19 |
| Jan 3, 1996 | 15.19 |
| Jan 2, 1996 | 15.18 |
| Dec 29, 1995 | 15.14 |
| Dec 28, 1995 | 15.10 |
| Dec 27, 1995 | 15.05 |
| Dec 26, 1995 | 15.00 |
| Dec 22, 1995 | 14.93 |
| Dec 21, 1995 | 14.87 |
| Dec 20, 1995 | 14.80 |
| Dec 19, 1995 | 14.75 |
| Dec 18, 1995 | 14.70 |
| Dec 15, 1995 | 14.68 |
| Dec 14, 1995 | 14.65 |
| Dec 13, 1995 | 14.63 |
| Dec 12, 1995 | 14.58 |
| Dec 11, 1995 | 14.56 |
| Dec 8, 1995 | 14.55 |
| Dec 7, 1995 | 14.53 |
| Dec 6, 1995 | 14.50 |
| Dec 5, 1995 | 14.46 |
| Dec 4, 1995 | 14.43 |
| Dec 1, 1995 | 14.41 |
| Nov 30, 1995 | 14.41 |
| Nov 29, 1995 | 14.42 |
| Nov 28, 1995 | 14.42 |
| Nov 27, 1995 | 14.43 |
| Nov 24, 1995 | 14.45 |
| Nov 22, 1995 | 14.47 |
| Nov 21, 1995 | 14.50 |
| Nov 20, 1995 | 14.53 |
| Nov 17, 1995 | 14.56 |
| Nov 16, 1995 | 14.58 |
| Nov 15, 1995 | 14.60 |
| Nov 14, 1995 | 14.60 |
| Nov 13, 1995 | 14.59 |
| Nov 10, 1995 | 14.56 |
| Nov 9, 1995 | 14.54 |
| Nov 8, 1995 | 14.51 |
| Nov 7, 1995 | 14.49 |
| Nov 6, 1995 | 14.48 |
| Nov 3, 1995 | 14.48 |
| Nov 2, 1995 | 14.48 |
| Nov 1, 1995 | 14.48 |
| Oct 31, 1995 | 14.46 |
| Oct 30, 1995 | 14.45 |
| Oct 27, 1995 | 14.43 |
| Oct 26, 1995 | 14.42 |
| Oct 25, 1995 | 14.42 |
| Oct 24, 1995 | 14.40 |
| Oct 23, 1995 | 14.39 |
| Oct 20, 1995 | 14.37 |
| Oct 19, 1995 | 14.34 |
| Oct 18, 1995 | 14.33 |
| Oct 17, 1995 | 14.31 |
| Oct 16, 1995 | 14.31 |
| Oct 13, 1995 | 14.30 |
| Oct 12, 1995 | 14.29 |
| Oct 11, 1995 | 14.28 |
| Oct 10, 1995 | 14.27 |
| Oct 9, 1995 | 14.27 |
| Oct 6, 1995 | 14.26 |
| Oct 5, 1995 | 14.23 |
| Oct 4, 1995 | 14.20 |
| Oct 3, 1995 | 14.18 |
| Oct 2, 1995 | 14.15 |
| Sep 29, 1995 | 14.11 |
| Sep 28, 1995 | 14.07 |
| Sep 27, 1995 | 14.01 |
| Sep 26, 1995 | 13.96 |
| Sep 25, 1995 | 13.90 |
| Sep 22, 1995 | 13.86 |
| Sep 21, 1995 | 13.81 |
| Sep 20, 1995 | 13.75 |
| Sep 19, 1995 | 13.69 |
| Sep 18, 1995 | 13.64 |
| Sep 15, 1995 | 13.57 |
| Sep 14, 1995 | 13.50 |
| Sep 13, 1995 | 13.42 |
| Sep 12, 1995 | 13.33 |
| Sep 11, 1995 | 13.25 |
| Sep 8, 1995 | 13.15 |
| Sep 7, 1995 | 13.06 |
| Sep 6, 1995 | 12.99 |
| Sep 5, 1995 | 12.91 |
| Sep 1, 1995 | 12.83 |
| Aug 31, 1995 | 12.77 |
| Aug 30, 1995 | 12.70 |
| Aug 29, 1995 | 12.63 |
| Aug 28, 1995 | 12.57 |
| Aug 25, 1995 | 12.49 |
| Aug 24, 1995 | 12.40 |
| Aug 23, 1995 | 12.31 |
| Aug 22, 1995 | 12.20 |
| Aug 21, 1995 | 12.09 |
| Aug 18, 1995 | 12.00 |
| Aug 17, 1995 | 11.90 |
| Aug 16, 1995 | 11.79 |
| Aug 15, 1995 | 11.66 |
| Aug 14, 1995 | 11.54 |
| Aug 11, 1995 | 11.42 |
| Aug 10, 1995 | 11.30 |
| Aug 9, 1995 | 11.18 |
| Aug 8, 1995 | 11.05 |
| Aug 7, 1995 | 10.94 |
| Aug 4, 1995 | 10.83 |
| Aug 3, 1995 | 10.72 |
| Aug 2, 1995 | 10.62 |
| Aug 1, 1995 | 10.51 |
| Jul 31, 1995 | 10.40 |
| Jul 28, 1995 | 10.30 |
| Jul 27, 1995 | 10.20 |
| Jul 26, 1995 | 10.11 |
| Jul 25, 1995 | 10.01 |
| Jul 24, 1995 | 9.92 |
| Jul 21, 1995 | 9.83 |
| Jul 20, 1995 | 9.75 |
| Jul 19, 1995 | 9.67 |
| Jul 18, 1995 | 9.62 |
| Jul 17, 1995 | 9.56 |
| Jul 14, 1995 | 9.50 |
| Jul 13, 1995 | 9.43 |
| Jul 12, 1995 | 9.37 |
| Jul 11, 1995 | 9.31 |
| Jul 10, 1995 | 9.26 |
| Jul 7, 1995 | 9.20 |
| Jul 6, 1995 | 9.14 |
| Jul 5, 1995 | 9.07 |
| Jul 3, 1995 | 9.01 |
| Jun 30, 1995 | 8.94 |
| Jun 29, 1995 | 8.89 |
| Jun 28, 1995 | 8.85 |
| Jun 27, 1995 | 8.80 |
| Jun 26, 1995 | 8.76 |
| Jun 23, 1995 | 8.73 |
| Jun 22, 1995 | 8.71 |
| Jun 21, 1995 | 8.68 |
| Jun 20, 1995 | 8.66 |
| Jun 19, 1995 | 8.63 |
| Jun 16, 1995 | 8.60 |
| Jun 15, 1995 | 8.58 |
| Jun 14, 1995 | 8.56 |
| Jun 13, 1995 | 8.54 |
| Jun 12, 1995 | 8.52 |
| Jun 9, 1995 | 8.50 |
| Jun 8, 1995 | 8.47 |
| Jun 7, 1995 | 8.45 |
| Jun 6, 1995 | 8.43 |
| Jun 5, 1995 | 8.42 |
| Jun 2, 1995 | 8.40 |
| Jun 1, 1995 | 8.38 |
| May 31, 1995 | 8.37 |
| May 30, 1995 | 8.36 |
| May 26, 1995 | 8.35 |
| May 25, 1995 | 8.36 |
| May 24, 1995 | 8.36 |
| May 23, 1995 | 8.35 |
| May 22, 1995 | 8.35 |
| May 19, 1995 | 8.36 |
| May 18, 1995 | 8.37 |
| May 17, 1995 | 8.36 |
| May 16, 1995 | 8.36 |
| May 15, 1995 | 8.36 |
| May 12, 1995 | 8.37 |
| May 11, 1995 | 8.37 |
| May 10, 1995 | 8.38 |
| May 9, 1995 | 8.38 |
| May 8, 1995 | 8.38 |
| May 5, 1995 | 8.38 |
| May 4, 1995 | 8.37 |
| May 3, 1995 | 8.36 |
| May 2, 1995 | 8.35 |
| May 1, 1995 | 8.36 |
| Apr 28, 1995 | 8.38 |
| Apr 27, 1995 | 8.39 |
| Apr 26, 1995 | 8.41 |
| Apr 25, 1995 | 8.44 |
| Apr 24, 1995 | 8.47 |
| Apr 21, 1995 | 8.50 |
| Apr 20, 1995 | 8.54 |
| Apr 19, 1995 | 8.56 |
| Apr 18, 1995 | 8.59 |
| Apr 17, 1995 | 8.61 |
| Apr 13, 1995 | 8.63 |
| Apr 12, 1995 | 8.65 |
| Apr 11, 1995 | 8.66 |
| Apr 10, 1995 | 8.67 |
| Apr 7, 1995 | 8.67 |
| Apr 6, 1995 | 8.67 |
| Apr 5, 1995 | 8.68 |
| Apr 4, 1995 | 8.68 |
| Apr 3, 1995 | 8.68 |
| Mar 31, 1995 | 8.69 |
| Mar 30, 1995 | 8.70 |
| Mar 29, 1995 | 8.70 |
| Mar 28, 1995 | 8.69 |
| Mar 27, 1995 | 8.69 |
| Mar 24, 1995 | 8.69 |
| Mar 23, 1995 | 8.68 |
| Mar 22, 1995 | 8.69 |
| Mar 21, 1995 | 8.69 |
| Mar 20, 1995 | 8.70 |
| Mar 17, 1995 | 8.70 |
| Mar 16, 1995 | 8.72 |
| Mar 15, 1995 | 8.73 |
| Mar 14, 1995 | 8.74 |
| Mar 13, 1995 | 8.75 |
| Mar 10, 1995 | 8.77 |
| Mar 9, 1995 | 8.77 |
| Mar 8, 1995 | 8.78 |
| Mar 7, 1995 | 8.78 |
| Mar 6, 1995 | 8.79 |
| Mar 3, 1995 | 8.79 |
| Mar 2, 1995 | 8.78 |
| Mar 1, 1995 | 8.77 |
| Feb 28, 1995 | 8.76 |
| Feb 27, 1995 | 8.74 |
| Feb 24, 1995 | 8.73 |
| Feb 23, 1995 | 8.72 |
| Feb 22, 1995 | 8.71 |
| Feb 21, 1995 | 8.70 |
| Feb 17, 1995 | 8.68 |
| Feb 16, 1995 | 8.65 |
| Feb 15, 1995 | 8.63 |
| Feb 14, 1995 | 8.58 |
| Feb 13, 1995 | 8.53 |
| Feb 10, 1995 | 8.49 |
| Feb 9, 1995 | 8.44 |
| Feb 8, 1995 | 8.41 |
| Feb 7, 1995 | 8.36 |
| Feb 6, 1995 | 8.31 |
| Feb 3, 1995 | 8.25 |
| Feb 2, 1995 | 8.21 |
| Feb 1, 1995 | 8.17 |
| Jan 31, 1995 | 8.13 |
| Jan 30, 1995 | 8.10 |
| Jan 27, 1995 | 8.07 |
| Jan 26, 1995 | 8.06 |
| Jan 25, 1995 | 8.04 |
| Jan 24, 1995 | 8.02 |
| Jan 23, 1995 | 8.00 |
| Jan 20, 1995 | 7.99 |
| Jan 19, 1995 | 7.96 |
| Jan 18, 1995 | 7.94 |
| Jan 17, 1995 | 7.90 |
| Jan 16, 1995 | 7.86 |
| Jan 13, 1995 | 7.82 |
| Jan 12, 1995 | 7.78 |
| Jan 11, 1995 | 7.74 |
| Jan 10, 1995 | 7.70 |
| Jan 9, 1995 | 7.66 |
| Jan 6, 1995 | 7.62 |
| Jan 5, 1995 | 7.57 |
| Jan 4, 1995 | 7.53 |
| Jan 3, 1995 | 7.48 |
| Dec 30, 1994 | 7.43 |
| Dec 29, 1994 | 7.39 |
| Dec 28, 1994 | 7.32 |
| Dec 27, 1994 | 7.27 |
| Dec 23, 1994 | 7.21 |
| Dec 22, 1994 | 7.16 |
| Dec 21, 1994 | 7.11 |
| Dec 20, 1994 | 7.05 |
| Dec 19, 1994 | 7.01 |
| Dec 16, 1994 | 6.97 |
| Dec 15, 1994 | 6.94 |
| Dec 14, 1994 | 6.90 |
| Dec 13, 1994 | 6.86 |
| Dec 12, 1994 | 6.82 |
| Dec 9, 1994 | 6.78 |
| Dec 8, 1994 | 6.74 |
| Dec 7, 1994 | 6.70 |
| Dec 6, 1994 | 6.66 |
| Dec 5, 1994 | 6.60 |
| Dec 2, 1994 | 6.57 |
| Dec 1, 1994 | 6.54 |
| Nov 30, 1994 | 6.49 |
| Nov 29, 1994 | 6.45 |
| Nov 28, 1994 | 6.41 |
| Nov 25, 1994 | 6.36 |
| Nov 23, 1994 | 6.33 |
| Nov 22, 1994 | 6.29 |
| Nov 21, 1994 | 6.25 |
| Nov 18, 1994 | 6.21 |
| Nov 17, 1994 | 6.16 |
| Nov 16, 1994 | 6.11 |
| Nov 15, 1994 | 6.06 |
| Nov 14, 1994 | 6.02 |
| Nov 11, 1994 | 5.97 |
| Nov 10, 1994 | 5.92 |
| Nov 9, 1994 | 5.86 |
| Nov 8, 1994 | 5.80 |
| Nov 7, 1994 | 5.74 |
| Nov 4, 1994 | 5.69 |
| Nov 3, 1994 | 5.65 |
| Nov 2, 1994 | 5.62 |
| Nov 1, 1994 | 5.60 |
| Oct 31, 1994 | 5.56 |
| Oct 28, 1994 | 5.53 |
| Oct 27, 1994 | 5.50 |
| Oct 26, 1994 | 5.47 |
| Oct 25, 1994 | 5.42 |
| Oct 24, 1994 | 5.39 |
| Oct 21, 1994 | 5.34 |
| Oct 20, 1994 | 5.30 |
| Oct 19, 1994 | 5.25 |
| Oct 18, 1994 | 5.21 |
| Oct 17, 1994 | 5.18 |
| Oct 14, 1994 | 5.15 |
| Oct 13, 1994 | 5.12 |
| Oct 12, 1994 | 5.08 |
| Oct 11, 1994 | 5.05 |
| Oct 10, 1994 | 5.02 |
| Oct 7, 1994 | 4.97 |
| Oct 6, 1994 | 4.93 |
| Oct 5, 1994 | 4.89 |
| Oct 4, 1994 | 4.85 |
| Oct 3, 1994 | 4.82 |
| Sep 30, 1994 | 4.79 |
| Sep 29, 1994 | 4.76 |
| Sep 28, 1994 | 4.74 |
| Sep 27, 1994 | 4.71 |
| Sep 26, 1994 | 4.69 |
| Sep 23, 1994 | 4.66 |
| Sep 22, 1994 | 4.64 |
| Sep 21, 1994 | 4.61 |
| Sep 20, 1994 | 4.58 |
| Sep 19, 1994 | 4.55 |
| Sep 16, 1994 | 4.52 |
| Sep 15, 1994 | 4.49 |
| Sep 14, 1994 | 4.46 |
| Sep 13, 1994 | 4.44 |
| Sep 12, 1994 | 4.41 |
| Sep 9, 1994 | 4.38 |
| Sep 8, 1994 | 4.35 |
| Sep 7, 1994 | 4.31 |
| Sep 6, 1994 | 4.29 |
| Sep 2, 1994 | 4.25 |
| Sep 1, 1994 | 4.23 |
| Aug 31, 1994 | 4.20 |
| Aug 30, 1994 | 4.17 |
| Aug 29, 1994 | 4.16 |
| Aug 26, 1994 | 4.14 |
| Aug 25, 1994 | 4.12 |
| Aug 24, 1994 | 4.10 |
| Aug 23, 1994 | 4.08 |
| Aug 22, 1994 | 4.06 |
| Aug 19, 1994 | 4.04 |
| Aug 18, 1994 | 4.01 |
| Aug 17, 1994 | 3.99 |
| Aug 16, 1994 | 3.97 |
| Aug 15, 1994 | 3.96 |
| Aug 12, 1994 | 3.95 |
| Aug 11, 1994 | 3.94 |
| Aug 10, 1994 | 3.93 |
| Aug 9, 1994 | 3.92 |
| Aug 8, 1994 | 3.91 |
| Aug 5, 1994 | 3.90 |
| Aug 4, 1994 | 3.89 |
| Aug 3, 1994 | 3.88 |
| Aug 2, 1994 | 3.87 |
| Aug 1, 1994 | 3.85 |
| Jul 29, 1994 | 3.85 |
| Jul 28, 1994 | 3.85 |
| Jul 27, 1994 | 3.83 |
| Jul 26, 1994 | 3.83 |
| Jul 25, 1994 | 3.82 |
| Jul 22, 1994 | 3.81 |
| Jul 21, 1994 | 3.80 |
| Jul 20, 1994 | 3.79 |
| Jul 19, 1994 | 3.79 |
| Jul 18, 1994 | 3.78 |
| Jul 15, 1994 | 3.79 |
| Jul 14, 1994 | 3.79 |
| Jul 13, 1994 | 3.79 |
| Jul 12, 1994 | 3.79 |
| Jul 11, 1994 | 3.79 |
| Jul 8, 1994 | 3.80 |
| Jul 7, 1994 | 3.80 |
| Jul 6, 1994 | 3.81 |
| Jul 5, 1994 | 3.81 |
| Jul 1, 1994 | 3.81 |
| Jun 30, 1994 | 3.82 |
| Jun 29, 1994 | 3.81 |
| Jun 28, 1994 | 3.81 |
| Jun 27, 1994 | 3.81 |
| Jun 24, 1994 | 3.80 |
| Jun 23, 1994 | 3.81 |
| Jun 22, 1994 | 3.81 |
| Jun 21, 1994 | 3.81 |
| Jun 20, 1994 | 3.81 |
| Jun 17, 1994 | 3.81 |
| Jun 16, 1994 | 3.81 |
| Jun 15, 1994 | 3.81 |
| Jun 14, 1994 | 3.81 |
| Jun 13, 1994 | 3.81 |
| Jun 10, 1994 | 3.81 |
| Jun 9, 1994 | 3.82 |
| Jun 8, 1994 | 3.83 |
| Jun 7, 1994 | 3.84 |
| Jun 6, 1994 | 3.85 |
| Jun 3, 1994 | 3.86 |
| Jun 2, 1994 | 3.87 |
| Jun 1, 1994 | 3.88 |
| May 31, 1994 | 3.89 |
| May 27, 1994 | 3.90 |
| May 26, 1994 | 3.91 |
| May 25, 1994 | 3.92 |
| May 24, 1994 | 3.93 |
| May 23, 1994 | 3.94 |
| May 20, 1994 | 3.95 |
| May 19, 1994 | 3.96 |
| May 18, 1994 | 3.97 |
| May 17, 1994 | 3.98 |
| May 16, 1994 | 4.00 |
| May 13, 1994 | 4.01 |
| May 12, 1994 | 4.02 |
| May 11, 1994 | 4.03 |
| May 10, 1994 | 4.04 |
| May 9, 1994 | 4.05 |
| May 6, 1994 | 4.06 |
| May 5, 1994 | 4.06 |
| May 4, 1994 | 4.07 |
| May 3, 1994 | 4.07 |
| May 2, 1994 | 4.07 |
| Apr 29, 1994 | 4.07 |
| Apr 28, 1994 | 4.06 |
| Apr 26, 1994 | 4.05 |
| Apr 25, 1994 | 4.05 |
| Apr 22, 1994 | 4.05 |
| Apr 21, 1994 | 4.04 |
| Apr 20, 1994 | 4.03 |
| Apr 19, 1994 | 4.02 |
| Apr 18, 1994 | 4.02 |
| Apr 15, 1994 | 4.02 |
| Apr 14, 1994 | 4.02 |
| Apr 13, 1994 | 4.02 |
| Apr 12, 1994 | 4.01 |
| Apr 11, 1994 | 4.00 |
| Apr 8, 1994 | 4.00 |
| Apr 7, 1994 | 3.98 |
| Apr 6, 1994 | 3.97 |
| Apr 5, 1994 | 3.96 |
| Apr 4, 1994 | 3.96 |
| Mar 31, 1994 | 3.96 |
| Mar 30, 1994 | 3.95 |
| Mar 29, 1994 | 3.95 |
| Mar 28, 1994 | 3.93 |
| Mar 25, 1994 | 3.91 |
| Mar 24, 1994 | 3.89 |
| Mar 23, 1994 | 3.87 |
| Mar 22, 1994 | 3.85 |
| Mar 21, 1994 | 3.83 |
| Mar 18, 1994 | 3.81 |
| Mar 17, 1994 | 3.78 |
| Mar 16, 1994 | 3.76 |
| Mar 15, 1994 | 3.73 |
| Mar 14, 1994 | 3.71 |
| Mar 11, 1994 | 3.69 |
| Mar 10, 1994 | 3.67 |
| Mar 9, 1994 | 3.64 |
| Mar 8, 1994 | 3.61 |
| Mar 7, 1994 | 3.58 |
| Mar 4, 1994 | 3.56 |
| Mar 3, 1994 | 3.54 |
| Mar 2, 1994 | 3.52 |
| Mar 1, 1994 | 3.49 |
| Feb 28, 1994 | 3.47 |
| Feb 25, 1994 | 3.45 |
| Feb 24, 1994 | 3.43 |
| Feb 23, 1994 | 3.40 |
| Feb 22, 1994 | 3.39 |
| Feb 18, 1994 | 3.37 |
| Feb 17, 1994 | 3.36 |
| Feb 16, 1994 | 3.35 |
| Feb 15, 1994 | 3.34 |
| Feb 14, 1994 | 3.33 |
| Feb 11, 1994 | 3.33 |
| Feb 10, 1994 | 3.32 |
| Feb 9, 1994 | 3.32 |
| Feb 8, 1994 | 3.32 |
| Feb 7, 1994 | 3.31 |
| Feb 4, 1994 | 3.30 |
| Feb 3, 1994 | 3.29 |
| Feb 2, 1994 | 3.29 |
| Feb 1, 1994 | 3.29 |
| Jan 31, 1994 | 3.28 |
| Jan 28, 1994 | 3.28 |
| Jan 27, 1994 | 3.28 |
| Jan 26, 1994 | 3.28 |
| Jan 25, 1994 | 3.27 |
| Jan 24, 1994 | 3.27 |
| Jan 21, 1994 | 3.27 |
| Jan 20, 1994 | 3.26 |
| Jan 19, 1994 | 3.25 |
| Jan 18, 1994 | 3.24 |
| Jan 17, 1994 | 3.23 |
| Jan 14, 1994 | 3.23 |
| Jan 13, 1994 | 3.23 |
| Jan 12, 1994 | 3.22 |
| Jan 11, 1994 | 3.22 |
| Jan 10, 1994 | 3.21 |
| Jan 7, 1994 | 3.22 |
| Jan 6, 1994 | 3.21 |
| Jan 5, 1994 | 3.22 |
| Jan 4, 1994 | 3.22 |
| Jan 3, 1994 | 3.21 |
| Dec 31, 1993 | 3.22 |
| Dec 30, 1993 | 3.21 |
| Dec 29, 1993 | 3.22 |
| Dec 28, 1993 | 3.22 |
| Dec 27, 1993 | 3.22 |
| Dec 23, 1993 | 3.24 |
| Dec 22, 1993 | 3.25 |
| Dec 21, 1993 | 3.26 |
| Dec 20, 1993 | 3.27 |
| Dec 17, 1993 | 3.28 |
| Dec 16, 1993 | 3.28 |
| Dec 15, 1993 | 3.30 |
| Dec 14, 1993 | 3.31 |
| Dec 13, 1993 | 3.31 |
| Dec 10, 1993 | 3.32 |
| Dec 9, 1993 | 3.31 |
| Dec 8, 1993 | 3.31 |
| Dec 7, 1993 | 3.32 |
| Dec 6, 1993 | 3.32 |
| Dec 3, 1993 | 3.32 |
| Dec 2, 1993 | 3.32 |
| Dec 1, 1993 | 3.32 |
| Nov 30, 1993 | 3.32 |
| Nov 29, 1993 | 3.31 |
| Nov 26, 1993 | 3.31 |
| Nov 24, 1993 | 3.31 |
| Nov 23, 1993 | 3.31 |
| Nov 22, 1993 | 3.30 |
| Nov 19, 1993 | 3.30 |
| Nov 18, 1993 | 3.29 |
| Nov 17, 1993 | 3.29 |
| Nov 16, 1993 | 3.28 |
| Nov 15, 1993 | 3.28 |
| Nov 12, 1993 | 3.28 |
| Nov 11, 1993 | 3.27 |
| Nov 10, 1993 | 3.27 |
| Nov 9, 1993 | 3.27 |
| Nov 8, 1993 | 3.26 |
| Nov 5, 1993 | 3.26 |
| Nov 4, 1993 | 3.26 |
| Nov 3, 1993 | 3.27 |
| Nov 2, 1993 | 3.28 |
| Nov 1, 1993 | 3.28 |
| Oct 29, 1993 | 3.28 |
| Oct 28, 1993 | 3.28 |
| Oct 27, 1993 | 3.29 |
| Oct 26, 1993 | 3.30 |
| Oct 25, 1993 | 3.30 |
| Oct 22, 1993 | 3.31 |
| Oct 21, 1993 | 3.31 |
| Oct 20, 1993 | 3.32 |
| Oct 19, 1993 | 3.33 |
| Oct 18, 1993 | 3.34 |
| Oct 15, 1993 | 3.35 |
| Oct 14, 1993 | 3.36 |
| Oct 13, 1993 | 3.35 |
| Oct 12, 1993 | 3.34 |
| Oct 11, 1993 | 3.34 |
| Oct 8, 1993 | 3.34 |
| Oct 7, 1993 | 3.34 |
| Oct 6, 1993 | 3.34 |
| Oct 5, 1993 | 3.34 |
| Oct 4, 1993 | 3.34 |
| Oct 1, 1993 | 3.34 |
| Sep 30, 1993 | 3.33 |
| Sep 29, 1993 | 3.33 |
| Sep 28, 1993 | 3.33 |
| Sep 27, 1993 | 3.33 |
| Sep 24, 1993 | 3.32 |
| Sep 23, 1993 | 3.31 |
| Sep 22, 1993 | 3.32 |
| Sep 21, 1993 | 3.33 |
| Sep 20, 1993 | 3.34 |
| Sep 17, 1993 | 3.35 |
| Sep 16, 1993 | 3.36 |
| Sep 15, 1993 | 3.36 |
| Sep 14, 1993 | 3.37 |
| Sep 13, 1993 | 3.38 |
| Sep 10, 1993 | 3.40 |
| Sep 9, 1993 | 3.42 |
| Sep 8, 1993 | 3.44 |
| Sep 7, 1993 | 3.46 |
| Sep 3, 1993 | 3.48 |
| Sep 2, 1993 | 3.50 |
| Sep 1, 1993 | 3.53 |
| Aug 31, 1993 | 3.54 |
| Aug 30, 1993 | 3.57 |
| Aug 27, 1993 | 3.59 |
| Aug 26, 1993 | 3.62 |
| Aug 25, 1993 | 3.64 |
| Aug 24, 1993 | 3.66 |
| Aug 23, 1993 | 3.68 |
| Aug 20, 1993 | 3.71 |
| Aug 19, 1993 | 3.73 |
| Aug 18, 1993 | 3.75 |
| Aug 17, 1993 | 3.76 |
| Aug 16, 1993 | 3.78 |
| Aug 13, 1993 | 3.79 |
| Aug 12, 1993 | 3.80 |
| Aug 11, 1993 | 3.82 |
| Aug 10, 1993 | 3.82 |
| Aug 9, 1993 | 3.82 |
| Aug 6, 1993 | 3.83 |
| Aug 5, 1993 | 3.83 |
| Aug 4, 1993 | 3.83 |
| Aug 3, 1993 | 3.83 |
| Aug 2, 1993 | 3.83 |
| Jul 30, 1993 | 3.84 |
| Jul 29, 1993 | 3.83 |
| Jul 28, 1993 | 3.83 |
| Jul 27, 1993 | 3.83 |
| Jul 26, 1993 | 3.83 |
| Jul 23, 1993 | 3.82 |
| Jul 22, 1993 | 3.82 |
| Jul 21, 1993 | 3.83 |
| Jul 20, 1993 | 3.83 |
| Jul 19, 1993 | 3.84 |
| Jul 16, 1993 | 3.84 |
| Jul 15, 1993 | 3.85 |
| Jul 14, 1993 | 3.85 |
| Jul 13, 1993 | 3.85 |
| Jul 12, 1993 | 3.85 |
| Jul 9, 1993 | 3.85 |
| Jul 8, 1993 | 3.85 |
| Jul 7, 1993 | 3.84 |
| Jul 6, 1993 | 3.84 |
| Jul 2, 1993 | 3.84 |
| Jul 1, 1993 | 3.85 |
| Jun 30, 1993 | 3.84 |
| Jun 29, 1993 | 3.85 |
| Jun 28, 1993 | 3.84 |
| Jun 25, 1993 | 3.84 |
| Jun 24, 1993 | 3.83 |
| Jun 23, 1993 | 3.82 |
| Jun 22, 1993 | 3.81 |
| Jun 21, 1993 | 3.79 |
| Jun 18, 1993 | 3.78 |
| Jun 17, 1993 | 3.78 |
| Jun 16, 1993 | 3.79 |
| Jun 15, 1993 | 3.80 |
| Jun 14, 1993 | 3.80 |
| Jun 11, 1993 | 3.80 |
| Jun 10, 1993 | 3.80 |
| Jun 9, 1993 | 3.80 |
| Jun 8, 1993 | 3.82 |
| Jun 7, 1993 | 3.82 |
| Jun 4, 1993 | 3.83 |
| Jun 3, 1993 | 3.85 |
| Jun 2, 1993 | 3.86 |
| Jun 1, 1993 | 3.87 |
| May 28, 1993 | 3.90 |
| May 27, 1993 | 3.93 |
| May 26, 1993 | 3.96 |
| May 25, 1993 | 4.00 |
| May 24, 1993 | 4.04 |
| May 21, 1993 | 4.09 |
| May 20, 1993 | 4.13 |
| May 19, 1993 | 4.17 |
| May 18, 1993 | 4.22 |
| May 17, 1993 | 4.27 |
| May 14, 1993 | 4.31 |
| May 13, 1993 | 4.35 |
| May 12, 1993 | 4.38 |
| May 11, 1993 | 4.42 |
| May 10, 1993 | 4.45 |
| May 7, 1993 | 4.48 |
| May 6, 1993 | 4.51 |
| May 5, 1993 | 4.54 |
| May 4, 1993 | 4.57 |
| May 3, 1993 | 4.61 |
| Apr 30, 1993 | 4.65 |
| Apr 29, 1993 | 4.68 |
| Apr 28, 1993 | 4.71 |
| Apr 27, 1993 | 4.75 |
| Apr 26, 1993 | 4.79 |
| Apr 23, 1993 | 4.83 |
| Apr 22, 1993 | 4.87 |
| Apr 21, 1993 | 4.90 |
| Apr 20, 1993 | 4.94 |
| Apr 19, 1993 | 4.97 |
| Apr 16, 1993 | 5.01 |
| Apr 15, 1993 | 5.04 |
| Apr 14, 1993 | 5.09 |
| Apr 13, 1993 | 5.13 |
| Apr 12, 1993 | 5.18 |
| Apr 8, 1993 | 5.24 |
| Apr 7, 1993 | 5.29 |
| Apr 6, 1993 | 5.33 |
| Apr 5, 1993 | 5.35 |
| Apr 2, 1993 | 5.37 |
| Apr 1, 1993 | 5.39 |
| Mar 31, 1993 | 5.41 |
| Mar 30, 1993 | 5.42 |
| Mar 29, 1993 | 5.43 |
| Mar 26, 1993 | 5.43 |
| Mar 25, 1993 | 5.43 |
| Mar 24, 1993 | 5.43 |
| Mar 23, 1993 | 5.43 |
| Mar 22, 1993 | 5.43 |
| Mar 19, 1993 | 5.43 |
| Mar 18, 1993 | 5.43 |
| Mar 17, 1993 | 5.42 |
| Mar 16, 1993 | 5.40 |
| Mar 15, 1993 | 5.39 |
| Mar 12, 1993 | 5.37 |
| Mar 11, 1993 | 5.34 |
| Mar 10, 1993 | 5.32 |
| Mar 9, 1993 | 5.29 |
| Mar 8, 1993 | 5.26 |
| Mar 5, 1993 | 5.23 |
| Mar 4, 1993 | 5.21 |
| Mar 3, 1993 | 5.19 |
| Mar 2, 1993 | 5.17 |
| Mar 1, 1993 | 5.16 |
| Feb 26, 1993 | 5.14 |
| Feb 25, 1993 | 5.13 |
| Feb 24, 1993 | 5.11 |
| Feb 23, 1993 | 5.09 |
| Feb 22, 1993 | 5.07 |
| Feb 19, 1993 | 5.05 |
| Feb 18, 1993 | 5.02 |
| Feb 17, 1993 | 5.00 |
| Feb 16, 1993 | 4.98 |
| Feb 12, 1993 | 4.95 |
| Feb 11, 1993 | 4.91 |
| Feb 10, 1993 | 4.88 |
| Feb 9, 1993 | 4.85 |
| Feb 8, 1993 | 4.83 |
| Feb 5, 1993 | 4.80 |
| Feb 4, 1993 | 4.77 |
| Feb 3, 1993 | 4.73 |
| Feb 2, 1993 | 4.70 |
| Feb 1, 1993 | 4.66 |
| Jan 29, 1993 | 4.62 |
| Jan 28, 1993 | 4.58 |
| Jan 27, 1993 | 4.53 |
| Jan 26, 1993 | 4.49 |
| Jan 25, 1993 | 4.44 |
| Jan 22, 1993 | 4.40 |
| Jan 21, 1993 | 4.37 |
| Jan 20, 1993 | 4.34 |
| Jan 19, 1993 | 4.31 |
| Jan 18, 1993 | 4.29 |
| Jan 15, 1993 | 4.27 |
| Jan 14, 1993 | 4.26 |
| Jan 13, 1993 | 4.25 |
| Jan 12, 1993 | 4.24 |
| Jan 11, 1993 | 4.23 |
| Jan 8, 1993 | 4.22 |
| Jan 7, 1993 | 4.21 |
| Jan 6, 1993 | 4.20 |
| Jan 5, 1993 | 4.19 |
| Jan 4, 1993 | 4.18 |
| Dec 31, 1992 | 4.17 |
| Dec 30, 1992 | 4.15 |
| Dec 29, 1992 | 4.13 |
| Dec 28, 1992 | 4.11 |
| Dec 24, 1992 | 4.10 |
| Dec 23, 1992 | 4.08 |
| Dec 22, 1992 | 4.05 |
| Dec 21, 1992 | 4.03 |
| Dec 18, 1992 | 3.99 |
| Dec 17, 1992 | 4.01 |
| Dec 16, 1992 | 4.02 |
| Dec 15, 1992 | 4.04 |
| Dec 14, 1992 | 4.05 |
| Dec 11, 1992 | 4.07 |
| Dec 10, 1992 | 4.08 |
| Dec 9, 1992 | 4.10 |
| Dec 8, 1992 | 4.13 |
| Dec 7, 1992 | 4.15 |
| Dec 4, 1992 | 4.16 |
| Dec 3, 1992 | 4.19 |
| Dec 2, 1992 | 4.21 |
| Dec 1, 1992 | 4.23 |
| Nov 30, 1992 | 4.25 |
| Nov 27, 1992 | 4.27 |
| Nov 25, 1992 | 4.29 |
| Nov 24, 1992 | 4.32 |
| Nov 23, 1992 | 4.35 |
| Nov 20, 1992 | 4.38 |
| Nov 19, 1992 | 4.41 |
| Nov 18, 1992 | 4.44 |
| Nov 17, 1992 | 4.47 |
| Nov 16, 1992 | 4.50 |
| Nov 13, 1992 | 4.53 |
| Nov 12, 1992 | 4.56 |
| Nov 11, 1992 | 4.59 |
| Nov 10, 1992 | 4.63 |
| Nov 9, 1992 | 4.66 |
| Nov 6, 1992 | 4.70 |
| Nov 5, 1992 | 4.73 |
| Nov 4, 1992 | 4.75 |
| Nov 3, 1992 | 4.78 |
| Nov 2, 1992 | 4.82 |
| Oct 30, 1992 | 4.84 |
| Oct 29, 1992 | 4.87 |
| Oct 28, 1992 | 4.90 |
| Oct 27, 1992 | 4.93 |
| Oct 26, 1992 | 4.96 |
| Oct 23, 1992 | 4.99 |
| Oct 22, 1992 | 5.02 |
| Oct 21, 1992 | 5.05 |
| Oct 20, 1992 | 5.06 |
| Oct 19, 1992 | 5.09 |
| Oct 16, 1992 | 5.12 |
| Oct 15, 1992 | 5.16 |
| Oct 14, 1992 | 5.19 |
| Oct 13, 1992 | 5.23 |
| Oct 12, 1992 | 5.27 |
| Oct 9, 1992 | 5.31 |
| Oct 8, 1992 | 5.36 |
| Oct 7, 1992 | 5.35 |
| Oct 6, 1992 | 5.35 |
| Oct 5, 1992 | 5.36 |
| Oct 2, 1992 | 5.37 |
| Oct 1, 1992 | 5.38 |
| Sep 30, 1992 | 5.40 |
| Sep 29, 1992 | 5.40 |
| Sep 28, 1992 | 5.41 |
| Sep 25, 1992 | 5.41 |
| Sep 24, 1992 | 5.44 |
| Sep 23, 1992 | 5.47 |
| Sep 22, 1992 | 5.50 |
| Sep 21, 1992 | 5.53 |
| Sep 18, 1992 | 5.55 |
| Sep 17, 1992 | 5.58 |
| Sep 16, 1992 | 5.61 |
| Sep 15, 1992 | 5.63 |
| Sep 14, 1992 | 5.65 |
| Sep 11, 1992 | 5.67 |
| Sep 10, 1992 | 5.69 |
| Sep 9, 1992 | 5.70 |
| Sep 8, 1992 | 5.71 |
| Sep 4, 1992 | 5.71 |
| Sep 3, 1992 | 5.74 |
| Sep 2, 1992 | 5.77 |
| Sep 1, 1992 | 5.80 |
| Aug 31, 1992 | 5.84 |
| Aug 28, 1992 | 5.87 |
| Aug 27, 1992 | 5.91 |
| Aug 26, 1992 | 5.95 |
| Aug 25, 1992 | 5.99 |
| Aug 24, 1992 | 6.03 |
| Aug 21, 1992 | 6.07 |
| Aug 20, 1992 | 6.11 |
| Aug 19, 1992 | 6.14 |
| Aug 18, 1992 | 6.18 |
| Aug 17, 1992 | 6.22 |
| Aug 14, 1992 | 6.27 |
| Aug 13, 1992 | 6.31 |
| Aug 12, 1992 | 6.35 |
| Aug 11, 1992 | 6.39 |
| Aug 10, 1992 | 6.44 |
| Aug 7, 1992 | 6.49 |
| Aug 6, 1992 | 6.54 |
| Aug 5, 1992 | 6.59 |
| Aug 4, 1992 | 6.63 |
| Aug 3, 1992 | 6.68 |
| Jul 31, 1992 | 6.72 |
| Jul 30, 1992 | 6.76 |
| Jul 29, 1992 | 6.80 |
| Jul 28, 1992 | 6.85 |
| Jul 27, 1992 | 6.88 |
| Jul 24, 1992 | 6.91 |
| Jul 23, 1992 | 6.93 |
| Jul 22, 1992 | 6.96 |
| Jul 21, 1992 | 6.99 |
| Jul 20, 1992 | 7.02 |
| Jul 17, 1992 | 7.05 |
| Jul 16, 1992 | 7.09 |
| Jul 15, 1992 | 7.11 |
| Jul 14, 1992 | 7.12 |
| Jul 13, 1992 | 7.13 |
| Jul 10, 1992 | 7.15 |
| Jul 9, 1992 | 7.16 |
| Jul 8, 1992 | 7.18 |
| Jul 7, 1992 | 7.19 |
| Jul 6, 1992 | 7.20 |
| Jul 2, 1992 | 7.22 |
| Jul 1, 1992 | 7.24 |
| Jun 30, 1992 | 7.26 |
| Jun 29, 1992 | 7.28 |
| Jun 26, 1992 | 7.31 |
| Jun 25, 1992 | 7.37 |
| Jun 24, 1992 | 7.41 |
| Jun 23, 1992 | 7.45 |
| Jun 22, 1992 | 7.48 |
| Jun 19, 1992 | 7.51 |
| Jun 18, 1992 | 7.53 |
| Jun 17, 1992 | 7.58 |
| Jun 16, 1992 | 7.63 |
| Jun 15, 1992 | 7.67 |
| Jun 12, 1992 | 7.72 |
| Jun 11, 1992 | 7.76 |
| Jun 10, 1992 | 7.81 |
| Jun 9, 1992 | 7.87 |
| Jun 8, 1992 | 7.92 |
| Jun 5, 1992 | 7.97 |
| Jun 4, 1992 | 8.02 |
| Jun 3, 1992 | 8.07 |
| Jun 2, 1992 | 8.12 |
| Jun 1, 1992 | 8.17 |
| May 29, 1992 | 8.23 |
| May 28, 1992 | 8.27 |
| May 27, 1992 | 8.31 |
| May 26, 1992 | 8.35 |
| May 22, 1992 | 8.41 |
| May 21, 1992 | 8.47 |
| May 20, 1992 | 8.52 |
| May 19, 1992 | 8.57 |
| May 18, 1992 | 8.63 |
| May 15, 1992 | 8.69 |
| May 14, 1992 | 8.75 |
| May 13, 1992 | 8.81 |
| May 12, 1992 | 8.89 |
| May 11, 1992 | 8.94 |
| May 8, 1992 | 9.01 |
| May 7, 1992 | 9.08 |
| May 6, 1992 | 9.15 |
| May 5, 1992 | 9.21 |
| May 4, 1992 | 9.27 |
| May 1, 1992 | 9.34 |
| Apr 30, 1992 | 9.41 |
| Apr 29, 1992 | 9.47 |
| Apr 28, 1992 | 9.54 |
| Apr 27, 1992 | 9.61 |
| Apr 24, 1992 | 9.70 |
| Apr 23, 1992 | 9.78 |
| Apr 22, 1992 | 9.86 |
| Apr 21, 1992 | 9.94 |
| Apr 20, 1992 | 10.01 |
| Apr 16, 1992 | 10.08 |
| Apr 15, 1992 | 10.14 |
| Apr 14, 1992 | 10.17 |
| Apr 13, 1992 | 10.22 |
| Apr 10, 1992 | 10.26 |
| Apr 9, 1992 | 10.30 |
| Apr 8, 1992 | 10.34 |
| Apr 7, 1992 | 10.37 |
| Apr 6, 1992 | 10.38 |
| Apr 3, 1992 | 10.40 |
| Apr 2, 1992 | 10.41 |
| Mar 31, 1992 | 10.41 |
| Mar 30, 1992 | 10.43 |
| Mar 27, 1992 | 10.44 |
| Mar 26, 1992 | 10.45 |
| Mar 25, 1992 | 10.47 |
| Mar 24, 1992 | 10.49 |
| Mar 23, 1992 | 10.49 |
| Mar 20, 1992 | 10.49 |
| Mar 19, 1992 | 10.50 |
| Mar 18, 1992 | 10.49 |
| Mar 17, 1992 | 10.49 |
| Mar 16, 1992 | 10.49 |
| Mar 13, 1992 | 10.48 |
| Mar 12, 1992 | 10.48 |
| Mar 11, 1992 | 10.47 |
| Mar 10, 1992 | 10.47 |
| Mar 9, 1992 | 10.46 |
| Mar 6, 1992 | 10.44 |
| Mar 5, 1992 | 10.42 |
| Mar 4, 1992 | 10.40 |
| Mar 3, 1992 | 10.38 |
| Mar 2, 1992 | 10.35 |
| Feb 28, 1992 | 10.32 |
| Feb 27, 1992 | 10.30 |
| Feb 26, 1992 | 10.26 |
| Feb 25, 1992 | 10.23 |
| Feb 24, 1992 | 10.20 |
| Feb 21, 1992 | 10.15 |
| Feb 20, 1992 | 10.11 |
| Feb 19, 1992 | 10.07 |
| Feb 18, 1992 | 10.03 |
| Feb 14, 1992 | 9.99 |
| Feb 13, 1992 | 9.94 |
| Feb 12, 1992 | 9.88 |
| Feb 11, 1992 | 9.81 |
| Feb 10, 1992 | 9.75 |
| Feb 7, 1992 | 9.67 |
| Feb 6, 1992 | 9.61 |
| Feb 5, 1992 | 9.54 |
| Feb 4, 1992 | 9.48 |
| Feb 3, 1992 | 9.43 |
| Jan 31, 1992 | 9.37 |
| Jan 30, 1992 | 9.30 |
| Jan 29, 1992 | 9.24 |
| Jan 28, 1992 | 9.19 |
| Jan 27, 1992 | 9.14 |
| Jan 24, 1992 | 9.10 |
| Jan 23, 1992 | 9.06 |
| Jan 22, 1992 | 9.02 |
| Jan 21, 1992 | 8.98 |
| Jan 20, 1992 | 8.95 |
| Jan 17, 1992 | 8.89 |
| Jan 16, 1992 | 8.85 |
| Jan 15, 1992 | 8.80 |
| Jan 14, 1992 | 8.75 |
| Jan 13, 1992 | 8.70 |
| Jan 10, 1992 | 8.67 |
| Jan 9, 1992 | 8.63 |
| Jan 8, 1992 | 8.59 |
| Jan 7, 1992 | 8.57 |
| Jan 6, 1992 | 8.53 |
| Jan 3, 1992 | 8.50 |
| Jan 2, 1992 | 8.46 |
| Dec 31, 1991 | 8.43 |
| Dec 30, 1991 | 8.38 |
| Dec 27, 1991 | 8.33 |
| Dec 26, 1991 | 8.29 |
| Dec 24, 1991 | 8.26 |
| Dec 23, 1991 | 8.24 |
| Dec 20, 1991 | 8.21 |
| Dec 19, 1991 | 8.18 |
| Dec 18, 1991 | 8.14 |
| Dec 17, 1991 | 8.10 |
| Dec 16, 1991 | 8.07 |
| Dec 13, 1991 | 8.04 |
| Dec 12, 1991 | 8.01 |
| Dec 11, 1991 | 7.99 |
| Dec 10, 1991 | 7.97 |
| Dec 9, 1991 | 7.94 |
| Dec 6, 1991 | 7.92 |
| Dec 5, 1991 | 7.89 |
| Dec 4, 1991 | 7.87 |
| Dec 3, 1991 | 7.83 |
| Dec 2, 1991 | 7.80 |
| Nov 27, 1991 | 7.78 |
| Nov 26, 1991 | 7.76 |
| Nov 25, 1991 | 7.73 |
| Nov 22, 1991 | 7.71 |
| Nov 21, 1991 | 7.69 |
| Nov 20, 1991 | 7.67 |
| Nov 19, 1991 | 7.64 |
| Nov 18, 1991 | 7.62 |
| Nov 15, 1991 | 7.60 |
| Nov 14, 1991 | 7.58 |
| Nov 13, 1991 | 7.54 |
| Nov 12, 1991 | 7.51 |
| Nov 11, 1991 | 7.49 |
| Nov 8, 1991 | 7.47 |
| Nov 7, 1991 | 7.44 |
| Nov 6, 1991 | 7.41 |
| Nov 5, 1991 | 7.39 |
| Nov 4, 1991 | 7.36 |
| Nov 1, 1991 | 7.33 |
| Oct 31, 1991 | 7.31 |
| Oct 30, 1991 | 7.28 |
| Oct 29, 1991 | 7.25 |
| Oct 28, 1991 | 7.22 |
| Oct 25, 1991 | 7.19 |
| Oct 24, 1991 | 7.16 |
| Oct 23, 1991 | 7.14 |
| Oct 22, 1991 | 7.12 |
| Oct 21, 1991 | 7.11 |
| Oct 18, 1991 | 7.10 |
| Oct 17, 1991 | 7.09 |
| Oct 16, 1991 | 7.08 |
| Oct 15, 1991 | 7.07 |
| Oct 14, 1991 | 7.06 |
| Oct 11, 1991 | 7.05 |
| Oct 10, 1991 | 7.04 |
| Oct 9, 1991 | 7.04 |
| Oct 8, 1991 | 7.04 |
| Oct 7, 1991 | 7.03 |
| Oct 4, 1991 | 7.03 |
| Oct 3, 1991 | 7.02 |
| Oct 2, 1991 | 7.01 |
| Oct 1, 1991 | 6.99 |
| Sep 30, 1991 | 6.98 |
| Sep 27, 1991 | 6.97 |
| Sep 26, 1991 | 6.97 |
| Sep 25, 1991 | 6.95 |
| Sep 24, 1991 | 6.94 |
| Sep 23, 1991 | 6.94 |
| Sep 20, 1991 | 6.93 |
| Sep 19, 1991 | 6.92 |
| Sep 18, 1991 | 6.90 |
| Sep 17, 1991 | 6.88 |
| Sep 16, 1991 | 6.86 |
| Sep 13, 1991 | 6.82 |
| Sep 12, 1991 | 6.80 |
| Sep 11, 1991 | 6.77 |
| Sep 10, 1991 | 6.75 |
| Sep 9, 1991 | 6.73 |
| Sep 6, 1991 | 6.70 |
| Sep 5, 1991 | 6.67 |
| Sep 4, 1991 | 6.64 |
| Sep 3, 1991 | 6.62 |
| Aug 30, 1991 | 6.58 |
| Aug 29, 1991 | 6.55 |
| Aug 28, 1991 | 6.51 |
| Aug 27, 1991 | 6.48 |
| Aug 26, 1991 | 6.47 |
| Aug 23, 1991 | 6.44 |
| Aug 22, 1991 | 6.42 |
| Aug 21, 1991 | 6.39 |
| Aug 20, 1991 | 6.38 |
| Aug 19, 1991 | 6.36 |
| Aug 16, 1991 | 6.35 |
| Aug 15, 1991 | 6.32 |
| Aug 14, 1991 | 6.30 |
| Aug 13, 1991 | 6.28 |
| Aug 12, 1991 | 6.26 |
| Aug 9, 1991 | 6.24 |
| Aug 8, 1991 | 6.21 |
| Aug 7, 1991 | 6.18 |
| Aug 6, 1991 | 6.16 |
| Aug 5, 1991 | 6.13 |
| Aug 2, 1991 | 6.12 |
| Aug 1, 1991 | 6.10 |
| Jul 31, 1991 | 6.07 |
| Jul 30, 1991 | 6.05 |
| Jul 29, 1991 | 6.02 |
| Jul 26, 1991 | 6.01 |
| Jul 25, 1991 | 5.99 |
| Jul 24, 1991 | 5.97 |
| Jul 23, 1991 | 5.97 |
| Jul 22, 1991 | 5.95 |
| Jul 19, 1991 | 5.93 |
| Jul 18, 1991 | 5.91 |
| Jul 17, 1991 | 5.88 |
| Jul 16, 1991 | 5.86 |
| Jul 15, 1991 | 5.84 |
| Jul 12, 1991 | 5.82 |
| Jul 11, 1991 | 5.81 |
| Jul 10, 1991 | 5.81 |
| Jul 9, 1991 | 5.81 |
| Jul 8, 1991 | 5.83 |
| Jul 5, 1991 | 5.86 |
| Jul 3, 1991 | 5.89 |
| Jul 2, 1991 | 5.92 |
| Jul 1, 1991 | 5.95 |
| Jun 28, 1991 | 5.98 |
| Jun 27, 1991 | 6.01 |
| Jun 26, 1991 | 6.04 |
| Jun 25, 1991 | 6.08 |
| Jun 24, 1991 | 6.10 |
| Jun 21, 1991 | 6.14 |
| Jun 20, 1991 | 6.15 |
| Jun 19, 1991 | 6.17 |
| Jun 18, 1991 | 6.19 |
| Jun 17, 1991 | 6.21 |
| Jun 14, 1991 | 6.21 |
| Jun 13, 1991 | 6.21 |
| Jun 12, 1991 | 6.20 |
| Jun 11, 1991 | 6.19 |
| Jun 10, 1991 | 6.17 |
| Jun 7, 1991 | 6.13 |
| Jun 6, 1991 | 6.10 |
| Jun 5, 1991 | 6.07 |
| Jun 4, 1991 | 6.04 |
| Jun 3, 1991 | 6.00 |
| May 31, 1991 | 5.97 |
| May 30, 1991 | 5.95 |
| May 29, 1991 | 5.93 |
| May 28, 1991 | 5.91 |
| May 24, 1991 | 5.89 |
| May 23, 1991 | 5.88 |
| May 22, 1991 | 5.86 |
| May 21, 1991 | 5.85 |
| May 20, 1991 | 5.85 |
| May 17, 1991 | 5.84 |
| May 16, 1991 | 5.84 |
| May 15, 1991 | 5.84 |
| May 14, 1991 | 5.83 |
| May 13, 1991 | 5.82 |
| May 10, 1991 | 5.79 |
| May 9, 1991 | 5.76 |
| May 8, 1991 | 5.74 |
| May 7, 1991 | 5.71 |
| May 6, 1991 | 5.69 |
| May 3, 1991 | 5.66 |
| May 2, 1991 | 5.64 |
| May 1, 1991 | 5.61 |
| Apr 30, 1991 | 5.59 |
| Apr 29, 1991 | 5.55 |
| Apr 26, 1991 | 5.51 |
| Apr 25, 1991 | 5.47 |
| Apr 24, 1991 | 5.42 |
| Apr 23, 1991 | 5.37 |
| Apr 22, 1991 | 5.33 |
| Apr 19, 1991 | 5.28 |
| Apr 18, 1991 | 5.23 |
| Apr 17, 1991 | 5.18 |
| Apr 16, 1991 | 5.13 |
| Apr 15, 1991 | 5.07 |
| Apr 12, 1991 | 5.02 |
| Apr 11, 1991 | 4.96 |
| Apr 10, 1991 | 4.91 |
| Apr 9, 1991 | 4.86 |
| Apr 8, 1991 | 4.82 |
| Apr 5, 1991 | 4.77 |
| Apr 4, 1991 | 4.72 |
| Apr 3, 1991 | 4.67 |
| Apr 2, 1991 | 4.64 |
| Apr 1, 1991 | 4.59 |
| Mar 28, 1991 | 4.56 |
| Mar 27, 1991 | 4.53 |
| Mar 26, 1991 | 4.50 |
| Mar 25, 1991 | 4.47 |
| Mar 22, 1991 | 4.45 |
| Mar 21, 1991 | 4.43 |
| Mar 20, 1991 | 4.40 |
| Mar 19, 1991 | 4.37 |
| Mar 18, 1991 | 4.34 |
| Mar 15, 1991 | 4.31 |
| Mar 14, 1991 | 4.28 |
| Mar 13, 1991 | 4.24 |
| Mar 12, 1991 | 4.21 |
| Mar 11, 1991 | 4.17 |
| Mar 8, 1991 | 4.12 |
| Mar 7, 1991 | 4.08 |
| Mar 6, 1991 | 4.03 |
| Mar 5, 1991 | 3.98 |
| Mar 4, 1991 | 3.94 |
| Mar 1, 1991 | 3.90 |
| Feb 28, 1991 | 3.88 |
| Feb 27, 1991 | 3.85 |
| Feb 26, 1991 | 3.82 |
| Feb 25, 1991 | 3.80 |
| Feb 22, 1991 | 3.77 |
| Feb 21, 1991 | 3.74 |
| Feb 20, 1991 | 3.70 |
| Feb 19, 1991 | 3.68 |
| Feb 15, 1991 | 3.64 |
| Feb 14, 1991 | 3.62 |
| Feb 13, 1991 | 3.59 |
| Feb 12, 1991 | 3.56 |
| Feb 11, 1991 | 3.53 |
| Feb 8, 1991 | 3.49 |
| Feb 7, 1991 | 3.45 |
| Feb 6, 1991 | 3.41 |
| Feb 5, 1991 | 3.38 |
| Feb 4, 1991 | 3.34 |
| Feb 1, 1991 | 3.30 |
| Jan 31, 1991 | 3.26 |
| Jan 30, 1991 | 3.22 |
| Jan 29, 1991 | 3.18 |
| Jan 28, 1991 | 3.15 |
| Jan 25, 1991 | 3.11 |
| Jan 24, 1991 | 3.07 |
| Jan 23, 1991 | 3.04 |
| Jan 22, 1991 | 3.01 |
| Jan 21, 1991 | 2.98 |
| Jan 18, 1991 | 2.95 |
| Jan 17, 1991 | 2.93 |
| Jan 16, 1991 | 2.91 |
| Jan 15, 1991 | 2.89 |
| Jan 14, 1991 | 2.86 |
| Jan 11, 1991 | 2.83 |
| Jan 10, 1991 | 2.81 |
| Jan 9, 1991 | 2.78 |
| Jan 8, 1991 | 2.76 |
| Jan 7, 1991 | 2.73 |
| Jan 4, 1991 | 2.70 |
| Jan 3, 1991 | 2.66 |
| Jan 2, 1991 | 2.63 |
| Dec 31, 1990 | 2.60 |
| Dec 28, 1990 | 2.57 |
| Dec 27, 1990 | 2.53 |
| Dec 26, 1990 | 2.50 |
| Dec 24, 1990 | 2.47 |
| Dec 21, 1990 | 2.44 |
| Dec 20, 1990 | 2.41 |
| Dec 19, 1990 | 2.38 |
| Dec 18, 1990 | 2.35 |
| Dec 17, 1990 | 2.32 |
| Dec 14, 1990 | 2.29 |
| Dec 13, 1990 | 2.27 |
| Dec 12, 1990 | 2.24 |
| Dec 11, 1990 | 2.22 |
| Dec 10, 1990 | 2.19 |
| Dec 7, 1990 | 2.17 |
| Dec 6, 1990 | 2.15 |
| Dec 5, 1990 | 2.13 |
| Dec 4, 1990 | 2.11 |
| Dec 3, 1990 | 2.10 |
| Nov 30, 1990 | 2.09 |
| Nov 29, 1990 | 2.07 |
| Nov 28, 1990 | 2.06 |
| Nov 27, 1990 | 2.05 |
| Nov 26, 1990 | 2.03 |
| Nov 23, 1990 | 2.03 |
| Nov 21, 1990 | 2.02 |
| Nov 20, 1990 | 2.01 |
| Nov 19, 1990 | 2.01 |
| Nov 16, 1990 | 2.01 |
| Nov 15, 1990 | 2.01 |
| Nov 14, 1990 | 2.01 |
| Nov 13, 1990 | 2.01 |
| Nov 12, 1990 | 2.01 |
| Nov 9, 1990 | 2.00 |
| Nov 8, 1990 | 2.00 |
| Nov 7, 1990 | 2.00 |
| Nov 6, 1990 | 1.99 |
| Nov 5, 1990 | 2.00 |
| Nov 2, 1990 | 2.00 |
| Nov 1, 1990 | 2.01 |
| Oct 31, 1990 | 2.02 |
| Oct 30, 1990 | 2.03 |
| Oct 29, 1990 | 2.03 |
| Oct 26, 1990 | 2.04 |
| Oct 25, 1990 | 2.05 |
| Oct 24, 1990 | 2.06 |
| Oct 23, 1990 | 2.06 |
| Oct 22, 1990 | 2.07 |
| Oct 19, 1990 | 2.08 |
| Oct 18, 1990 | 2.09 |
| Oct 16, 1990 | 2.10 |
| Oct 12, 1990 | 2.11 |
| Oct 11, 1990 | 2.13 |
| Oct 10, 1990 | 2.15 |
| Oct 9, 1990 | 2.16 |
| Oct 8, 1990 | 2.18 |
| Oct 5, 1990 | 2.19 |
| Oct 4, 1990 | 2.20 |
| Oct 3, 1990 | 2.22 |
| Oct 2, 1990 | 2.23 |
| Oct 1, 1990 | 2.24 |
| Sep 28, 1990 | 2.25 |
| Sep 27, 1990 | 2.26 |
| Sep 26, 1990 | 2.28 |
| Sep 25, 1990 | 2.29 |
| Sep 24, 1990 | 2.31 |
| Sep 21, 1990 | 2.32 |
| Sep 20, 1990 | 2.33 |
| Sep 19, 1990 | 2.34 |
| Sep 18, 1990 | 2.35 |
| Sep 17, 1990 | 2.35 |
| Sep 14, 1990 | 2.36 |
| Sep 13, 1990 | 2.36 |
| Sep 12, 1990 | 2.37 |
| Sep 11, 1990 | 2.37 |
| Sep 10, 1990 | 2.37 |
| Sep 7, 1990 | 2.38 |
| Sep 6, 1990 | 2.38 |
| Sep 5, 1990 | 2.39 |
| Sep 4, 1990 | 2.39 |
| Aug 31, 1990 | 2.40 |
| Aug 30, 1990 | 2.40 |
| Aug 29, 1990 | 2.40 |
| Aug 27, 1990 | 2.40 |
| Aug 24, 1990 | 2.40 |
| Aug 23, 1990 | 2.40 |
| Aug 22, 1990 | 2.41 |
| Aug 21, 1990 | 2.41 |
| Aug 20, 1990 | 2.41 |
| Aug 17, 1990 | 2.41 |
| Aug 16, 1990 | 2.41 |
| Aug 15, 1990 | 2.41 |
| Aug 14, 1990 | 2.40 |
| Aug 13, 1990 | 2.39 |
| Aug 10, 1990 | 2.38 |
| Aug 9, 1990 | 2.37 |
| Aug 8, 1990 | 2.36 |
| Aug 7, 1990 | 2.35 |
| Aug 6, 1990 | 2.34 |
| Aug 3, 1990 | 2.33 |
| Aug 2, 1990 | 2.31 |
| Aug 1, 1990 | 2.30 |
| Jul 31, 1990 | 2.28 |
| Jul 30, 1990 | 2.26 |
| Jul 27, 1990 | 2.24 |
| Jul 26, 1990 | 2.23 |
| Jul 25, 1990 | 2.21 |
| Jul 24, 1990 | 2.19 |
| Jul 23, 1990 | 2.17 |
| Jul 20, 1990 | 2.16 |
| Jul 19, 1990 | 2.15 |
| Jul 18, 1990 | 2.13 |
| Jul 17, 1990 | 2.12 |
| Jul 16, 1990 | 2.10 |
| Jul 13, 1990 | 2.08 |
| Jul 12, 1990 | 2.06 |
| Jul 11, 1990 | 2.04 |
| Jul 10, 1990 | 2.01 |
| Jul 9, 1990 | 1.99 |
| Jul 6, 1990 | 1.97 |
| Jul 5, 1990 | 1.95 |
| Jul 3, 1990 | 1.93 |
| Jul 2, 1990 | 1.92 |
| Jun 29, 1990 | 1.90 |
| Jun 28, 1990 | 1.88 |
| Jun 27, 1990 | 1.86 |
| Jun 26, 1990 | 1.84 |
| Jun 25, 1990 | 1.82 |
| Jun 22, 1990 | 1.80 |
| Jun 21, 1990 | 1.79 |
| Jun 20, 1990 | 1.77 |
| Jun 19, 1990 | 1.75 |
| Jun 18, 1990 | 1.73 |
| Jun 15, 1990 | 1.71 |
| Jun 14, 1990 | 1.69 |
| Jun 13, 1990 | 1.67 |
| Jun 12, 1990 | 1.65 |
| Jun 11, 1990 | 1.62 |
| Jun 8, 1990 | 1.60 |
| Jun 7, 1990 | 1.57 |
| Jun 6, 1990 | 1.55 |
| Jun 5, 1990 | 1.53 |
| Jun 4, 1990 | 1.51 |
| Jun 1, 1990 | 1.50 |
| May 31, 1990 | 1.48 |
| May 30, 1990 | 1.47 |
| May 29, 1990 | 1.46 |
| May 25, 1990 | 1.44 |
| May 24, 1990 | 1.43 |
| May 23, 1990 | 1.42 |
| May 22, 1990 | 1.41 |
| May 21, 1990 | 1.40 |
| May 18, 1990 | 1.39 |
| May 17, 1990 | 1.38 |
| May 15, 1990 | 1.37 |
| May 14, 1990 | 1.36 |
| May 11, 1990 | 1.35 |
| May 10, 1990 | 1.34 |
| May 9, 1990 | 1.33 |
| May 8, 1990 | 1.31 |
| May 7, 1990 | 1.30 |
| May 4, 1990 | 1.29 |
| May 3, 1990 | 1.28 |
| May 2, 1990 | 1.27 |
| May 1, 1990 | 1.26 |
| Apr 30, 1990 | 1.25 |
| Apr 26, 1990 | 1.25 |
| Apr 25, 1990 | 1.25 |
| Apr 24, 1990 | 1.24 |
| Apr 23, 1990 | 1.24 |
| Apr 20, 1990 | 1.23 |
| Apr 19, 1990 | 1.22 |
| Apr 18, 1990 | 1.22 |
| Apr 17, 1990 | 1.22 |
| Apr 16, 1990 | 1.21 |
| Apr 12, 1990 | 1.21 |
| Apr 11, 1990 | 1.21 |
| Apr 10, 1990 | 1.21 |
| Apr 9, 1990 | 1.20 |
| Apr 6, 1990 | 1.20 |
| Apr 5, 1990 | 1.19 |
| Apr 4, 1990 | 1.19 |
| Apr 3, 1990 | 1.19 |
| Apr 2, 1990 | 1.19 |
| Mar 30, 1990 | 1.20 |
| Mar 29, 1990 | 1.20 |
| Mar 28, 1990 | 1.20 |
| Mar 27, 1990 | 1.20 |
| Mar 26, 1990 | 1.20 |
| Mar 23, 1990 | 1.20 |
| Mar 22, 1990 | 1.21 |
| Mar 20, 1990 | 1.21 |
| Mar 16, 1990 | 1.21 |
| Mar 15, 1990 | 1.22 |
| Mar 14, 1990 | 1.22 |
| Mar 13, 1990 | 1.22 |
| Mar 12, 1990 | 1.23 |
| Mar 9, 1990 | 1.24 |
| Mar 8, 1990 | 1.24 |
| Mar 7, 1990 | 1.25 |
| Mar 1, 1990 | 1.25 |
| Feb 28, 1990 | 1.26 |
| Feb 27, 1990 | 1.26 |
| Feb 26, 1990 | 1.27 |
| Feb 23, 1990 | 1.27 |
| Feb 22, 1990 | 1.28 |
| Feb 20, 1990 | 1.28 |
| Feb 14, 1990 | 1.29 |
| Feb 13, 1990 | 1.29 |
| Feb 9, 1990 | 1.30 |
| Feb 7, 1990 | 1.30 |
| Feb 6, 1990 | 1.31 |
| Feb 5, 1990 | 1.31 |
| Feb 1, 1990 | 1.32 |
| Jan 31, 1990 | 1.32 |
| Jan 30, 1990 | 1.34 |
| Jan 29, 1990 | 1.35 |
| Jan 26, 1990 | 1.36 |
| Jan 25, 1990 | 1.37 |
| Jan 24, 1990 | 1.38 |
| Jan 22, 1990 | 1.40 |
| Jan 19, 1990 | 1.41 |
| Jan 18, 1990 | 1.42 |
| Jan 17, 1990 | 1.43 |
| Jan 15, 1990 | 1.44 |
| Jan 12, 1990 | 1.46 |
| Jan 11, 1990 | 1.46 |
| Jan 10, 1990 | 1.48 |
| Jan 9, 1990 | 1.49 |
| Jan 8, 1990 | 1.50 |
| Jan 5, 1990 | 1.51 |
| Jan 4, 1990 | 1.53 |
| Jan 3, 1990 | 1.54 |
| Dec 29, 1989 | 1.55 |
| Dec 28, 1989 | 1.56 |
| Dec 27, 1989 | 1.57 |
| Dec 26, 1989 | 1.59 |
| Dec 22, 1989 | 1.60 |
| Dec 21, 1989 | 1.62 |
| Dec 20, 1989 | 1.63 |
| Dec 19, 1989 | 1.65 |
| Dec 18, 1989 | 1.66 |
| Dec 15, 1989 | 1.67 |
| Dec 14, 1989 | 1.69 |
| Dec 13, 1989 | 1.70 |
| Dec 12, 1989 | 1.71 |
| Dec 11, 1989 | 1.72 |
| Dec 8, 1989 | 1.73 |
| Dec 7, 1989 | 1.75 |
| Dec 6, 1989 | 1.75 |
| Dec 5, 1989 | 1.76 |
| Dec 4, 1989 | 1.77 |
| Dec 1, 1989 | 1.78 |
| Nov 30, 1989 | 1.79 |
| Nov 29, 1989 | 1.80 |
| Nov 28, 1989 | 1.81 |
| Nov 27, 1989 | 1.82 |
| Nov 24, 1989 | 1.83 |
| Nov 22, 1989 | 1.84 |
| Nov 21, 1989 | 1.85 |
| Nov 20, 1989 | 1.87 |
| Nov 17, 1989 | 1.88 |
| Nov 16, 1989 | 1.89 |
| Nov 15, 1989 | 1.90 |
| Nov 14, 1989 | 1.91 |
| Nov 13, 1989 | 1.91 |
| Nov 10, 1989 | 1.91 |
| Nov 9, 1989 | 1.91 |
| Nov 8, 1989 | 1.91 |
| Nov 7, 1989 | 1.91 |
| Nov 3, 1989 | 1.91 |
| Nov 2, 1989 | 1.91 |
| Nov 1, 1989 | 1.91 |
| Oct 31, 1989 | 1.91 |
| Oct 30, 1989 | 1.90 |
| Oct 27, 1989 | 1.90 |
| Oct 26, 1989 | 1.90 |
| Oct 25, 1989 | 1.90 |
| Oct 24, 1989 | 1.90 |
| Oct 23, 1989 | 1.89 |
| Oct 20, 1989 | 1.89 |
| Oct 19, 1989 | 1.89 |
| Oct 18, 1989 | 1.88 |
| Oct 17, 1989 | 1.88 |
| Oct 16, 1989 | 1.88 |
| Oct 13, 1989 | 1.87 |
| Oct 12, 1989 | 1.87 |
| Oct 11, 1989 | 1.86 |
| Oct 10, 1989 | 1.86 |
| Oct 9, 1989 | 1.86 |
| Oct 6, 1989 | 1.85 |
| Oct 5, 1989 | 1.85 |
| Oct 4, 1989 | 1.84 |
| Oct 3, 1989 | 1.83 |
| Oct 2, 1989 | 1.83 |
| Sep 29, 1989 | 1.82 |
| Sep 28, 1989 | 1.81 |
| Sep 27, 1989 | 1.80 |
| Sep 26, 1989 | 1.79 |
| Sep 25, 1989 | 1.79 |
| Sep 22, 1989 | 1.78 |
| Sep 21, 1989 | 1.77 |
| Sep 20, 1989 | 1.77 |
| Sep 19, 1989 | 1.76 |
| Sep 18, 1989 | 1.75 |
| Sep 15, 1989 | 1.74 |
| Sep 14, 1989 | 1.73 |
| Sep 13, 1989 | 1.72 |
| Sep 12, 1989 | 1.71 |
| Sep 11, 1989 | 1.71 |
| Sep 8, 1989 | 1.70 |
| Sep 7, 1989 | 1.69 |
| Sep 6, 1989 | 1.69 |
| Sep 5, 1989 | 1.68 |
| Aug 31, 1989 | 1.67 |
| Aug 30, 1989 | 1.67 |
| Aug 29, 1989 | 1.66 |
| Aug 28, 1989 | 1.66 |
| Aug 25, 1989 | 1.65 |
| Aug 24, 1989 | 1.65 |
| Aug 23, 1989 | 1.65 |
| Aug 22, 1989 | 1.64 |
| Aug 21, 1989 | 1.64 |
| Aug 18, 1989 | 1.64 |
| Aug 17, 1989 | 1.64 |
| Aug 16, 1989 | 1.64 |
| Aug 15, 1989 | 1.64 |
| Aug 14, 1989 | 1.64 |
| Aug 11, 1989 | 1.64 |
| Aug 10, 1989 | 1.64 |
| Aug 9, 1989 | 1.63 |
| Aug 8, 1989 | 1.63 |
| Aug 7, 1989 | 1.63 |
| Aug 4, 1989 | 1.62 |
| Aug 2, 1989 | 1.61 |
| Aug 1, 1989 | 1.61 |
| Jul 31, 1989 | 1.61 |
| Jul 28, 1989 | 1.60 |
| Jul 27, 1989 | 1.59 |
| Jul 26, 1989 | 1.59 |
| Jul 25, 1989 | 1.58 |
| Jul 24, 1989 | 1.57 |
| Jul 21, 1989 | 1.57 |
| Jul 20, 1989 | 1.57 |
| Jul 19, 1989 | 1.56 |
| Jul 18, 1989 | 1.56 |
| Jul 17, 1989 | 1.56 |
| Jul 14, 1989 | 1.56 |
| Jul 13, 1989 | 1.56 |
| Jul 12, 1989 | 1.56 |
| Jul 11, 1989 | 1.55 |
| Jul 10, 1989 | 1.55 |
| Jul 7, 1989 | 1.54 |
| Jul 6, 1989 | 1.54 |
| Jul 5, 1989 | 1.54 |
| Jul 3, 1989 | 1.53 |
| Jun 30, 1989 | 1.53 |
| Jun 29, 1989 | 1.53 |
| Jun 28, 1989 | 1.53 |
| Jun 27, 1989 | 1.52 |
| Jun 26, 1989 | 1.51 |
| Jun 23, 1989 | 1.51 |
| Jun 22, 1989 | 1.50 |
| Jun 21, 1989 | 1.49 |
| Jun 20, 1989 | 1.49 |
| Jun 19, 1989 | 1.48 |
| Jun 16, 1989 | 1.47 |
| Jun 15, 1989 | 1.46 |
| Jun 14, 1989 | 1.45 |
| Jun 13, 1989 | 1.45 |
| Jun 12, 1989 | 1.44 |
| Jun 9, 1989 | 1.44 |
| Jun 8, 1989 | 1.43 |
| Jun 7, 1989 | 1.42 |
| Jun 6, 1989 | 1.42 |
| Jun 5, 1989 | 1.42 |
| Jun 2, 1989 | 1.41 |
| Jun 1, 1989 | 1.40 |
| May 31, 1989 | 1.40 |
| May 30, 1989 | 1.39 |
| May 26, 1989 | 1.39 |
| May 25, 1989 | 1.39 |
| May 24, 1989 | 1.38 |
| May 23, 1989 | 1.38 |
| May 22, 1989 | 1.38 |
| May 19, 1989 | 1.38 |
| May 18, 1989 | 1.38 |
| May 17, 1989 | 1.37 |
| May 16, 1989 | 1.38 |
| May 15, 1989 | 1.38 |
| May 11, 1989 | 1.37 |
| May 10, 1989 | 1.37 |
| May 9, 1989 | 1.37 |
| May 8, 1989 | 1.37 |
| May 5, 1989 | 1.37 |
| May 4, 1989 | 1.37 |
| May 3, 1989 | 1.37 |
| May 1, 1989 | 1.37 |
| Apr 28, 1989 | 1.36 |
| Apr 27, 1989 | 1.36 |
| Apr 26, 1989 | 1.37 |
| Apr 25, 1989 | 1.37 |
| Apr 24, 1989 | 1.37 |
| Apr 21, 1989 | 1.37 |
| Apr 20, 1989 | 1.38 |
| Apr 19, 1989 | 1.38 |
| Apr 18, 1989 | 1.38 |
| Apr 17, 1989 | 1.38 |
| Apr 14, 1989 | 1.38 |
| Apr 13, 1989 | 1.39 |
| Apr 12, 1989 | 1.39 |
| Apr 11, 1989 | 1.40 |
| Apr 10, 1989 | 1.40 |
| Apr 7, 1989 | 1.40 |
| Apr 6, 1989 | 1.40 |
| Apr 5, 1989 | 1.40 |
| Apr 4, 1989 | 1.40 |
| Apr 3, 1989 | 1.40 |
| Mar 31, 1989 | 1.41 |
| Mar 30, 1989 | 1.41 |
| Mar 29, 1989 | 1.41 |
| Mar 28, 1989 | 1.41 |
| Mar 27, 1989 | 1.42 |
| Mar 23, 1989 | 1.42 |
| Mar 22, 1989 | 1.42 |
| Mar 21, 1989 | 1.42 |
| Mar 20, 1989 | 1.42 |
| Mar 17, 1989 | 1.42 |
| Mar 16, 1989 | 1.41 |
| Mar 15, 1989 | 1.41 |
| Mar 14, 1989 | 1.41 |
| Mar 13, 1989 | 1.41 |
| Mar 10, 1989 | 1.41 |
| Mar 9, 1989 | 1.40 |
| Mar 8, 1989 | 1.40 |
| Mar 7, 1989 | 1.40 |
| Mar 6, 1989 | 1.40 |
| Mar 3, 1989 | 1.40 |
| Mar 2, 1989 | 1.39 |
| Mar 1, 1989 | 1.39 |
| Feb 28, 1989 | 1.39 |
| Feb 27, 1989 | 1.39 |
| Feb 24, 1989 | 1.39 |
| Feb 23, 1989 | 1.39 |
| Feb 22, 1989 | 1.38 |
| Feb 17, 1989 | 1.38 |
| Feb 16, 1989 | 1.38 |
| Feb 15, 1989 | 1.37 |
| Feb 14, 1989 | 1.37 |
| Feb 13, 1989 | 1.37 |
| Feb 10, 1989 | 1.37 |
| Feb 9, 1989 | 1.37 |
| Feb 8, 1989 | 1.36 |
| Feb 7, 1989 | 1.36 |
| Feb 6, 1989 | 1.36 |
| Feb 3, 1989 | 1.36 |
| Feb 2, 1989 | 1.35 |
| Feb 1, 1989 | 1.35 |
| Jan 31, 1989 | 1.35 |
| Jan 30, 1989 | 1.35 |
| Jan 27, 1989 | 1.35 |
| Jan 26, 1989 | 1.35 |
| Jan 25, 1989 | 1.35 |
| Jan 24, 1989 | 1.35 |
| Jan 23, 1989 | 1.35 |
| Jan 20, 1989 | 1.36 |
| Jan 19, 1989 | 1.36 |
| Jan 17, 1989 | 1.36 |
| Jan 16, 1989 | 1.36 |
| Jan 13, 1989 | 1.37 |
| Jan 12, 1989 | 1.37 |
| Jan 11, 1989 | 1.37 |
| Jan 9, 1989 | 1.37 |
| Jan 6, 1989 | 1.38 |
| Jan 5, 1989 | 1.38 |
| Jan 4, 1989 | 1.38 |
| Jan 3, 1989 | 1.38 |
| Dec 30, 1988 | 1.39 |
| Dec 29, 1988 | 1.39 |
| Dec 28, 1988 | 1.40 |
| Dec 27, 1988 | 1.40 |
| Dec 23, 1988 | 1.41 |
| Dec 22, 1988 | 1.42 |
| Dec 21, 1988 | 1.42 |
| Dec 20, 1988 | 1.43 |
| Dec 19, 1988 | 1.43 |
| Dec 16, 1988 | 1.44 |
| Dec 15, 1988 | 1.44 |
| Dec 14, 1988 | 1.45 |
| Dec 13, 1988 | 1.45 |
| Dec 12, 1988 | 1.46 |
| Dec 9, 1988 | 1.46 |
| Dec 8, 1988 | 1.47 |
| Dec 7, 1988 | 1.47 |
| Dec 6, 1988 | 1.48 |
| Dec 5, 1988 | 1.49 |
| Dec 2, 1988 | 1.49 |
| Dec 1, 1988 | 1.50 |
| Nov 30, 1988 | 1.50 |
| Nov 29, 1988 | 1.50 |
| Nov 23, 1988 | 1.51 |
| Nov 22, 1988 | 1.51 |
| Nov 21, 1988 | 1.52 |
| Nov 18, 1988 | 1.53 |
| Nov 17, 1988 | 1.53 |
| Nov 16, 1988 | 1.53 |
| Nov 15, 1988 | 1.54 |
| Nov 14, 1988 | 1.54 |
| Nov 10, 1988 | 1.54 |
| Nov 9, 1988 | 1.55 |
| Nov 8, 1988 | 1.55 |
| Nov 7, 1988 | 1.55 |
| Nov 4, 1988 | 1.55 |
| Nov 3, 1988 | 1.56 |
| Nov 2, 1988 | 1.56 |
| Oct 31, 1988 | 1.56 |
| Oct 28, 1988 | 1.57 |
| Oct 27, 1988 | 1.57 |
| Oct 26, 1988 | 1.58 |
| Oct 25, 1988 | 1.58 |
| Oct 24, 1988 | 1.58 |
| Oct 21, 1988 | 1.59 |
| Oct 20, 1988 | 1.59 |
| Oct 19, 1988 | 1.59 |
| Oct 18, 1988 | 1.60 |
| Oct 17, 1988 | 1.61 |
| Oct 13, 1988 | 1.61 |
| Oct 12, 1988 | 1.62 |
| Oct 11, 1988 | 1.62 |
| Oct 10, 1988 | 1.62 |
| Oct 7, 1988 | 1.63 |
| Oct 6, 1988 | 1.63 |
| Oct 5, 1988 | 1.63 |
| Oct 4, 1988 | 1.64 |
| Oct 3, 1988 | 1.64 |
| Sep 30, 1988 | 1.65 |
| Sep 29, 1988 | 1.65 |
| Sep 28, 1988 | 1.65 |
| Sep 27, 1988 | 1.66 |
| Sep 26, 1988 | 1.66 |
| Sep 23, 1988 | 1.67 |
| Sep 22, 1988 | 1.67 |
| Sep 21, 1988 | 1.68 |
| Sep 20, 1988 | 1.68 |
| Sep 19, 1988 | 1.68 |
| Sep 16, 1988 | 1.68 |
| Sep 15, 1988 | 1.69 |
| Sep 14, 1988 | 1.69 |
| Sep 13, 1988 | 1.69 |
| Sep 12, 1988 | 1.70 |
| Sep 9, 1988 | 1.70 |
| Sep 8, 1988 | 1.70 |
| Sep 7, 1988 | 1.70 |
| Sep 6, 1988 | 1.70 |
| Sep 2, 1988 | 1.71 |
| Sep 1, 1988 | 1.71 |
| Aug 31, 1988 | 1.71 |
| Aug 30, 1988 | 1.71 |
| Aug 29, 1988 | 1.72 |
| Aug 26, 1988 | 1.72 |
| Aug 25, 1988 | 1.72 |
| Aug 24, 1988 | 1.72 |
| Aug 23, 1988 | 1.72 |
| Aug 22, 1988 | 1.72 |
| Aug 19, 1988 | 1.72 |
| Aug 18, 1988 | 1.72 |
| Aug 17, 1988 | 1.72 |
| Aug 16, 1988 | 1.72 |
| Aug 15, 1988 | 1.72 |
| Aug 12, 1988 | 1.72 |
| Aug 11, 1988 | 1.72 |
| Aug 10, 1988 | 1.72 |
| Aug 9, 1988 | 1.72 |
| Aug 8, 1988 | 1.72 |
| Aug 5, 1988 | 1.72 |
| Aug 4, 1988 | 1.72 |
| Aug 3, 1988 | 1.72 |
| Aug 2, 1988 | 1.71 |
| Aug 1, 1988 | 1.71 |
| Jul 29, 1988 | 1.71 |
| Jul 28, 1988 | 1.72 |
| Jul 27, 1988 | 1.72 |
| Jul 26, 1988 | 1.72 |
| Jul 25, 1988 | 1.72 |
| Jul 21, 1988 | 1.72 |
| Jul 20, 1988 | 1.72 |
| Jul 19, 1988 | 1.72 |
| Jul 18, 1988 | 1.72 |
| Jul 15, 1988 | 1.72 |
| Jul 14, 1988 | 1.72 |
| Jul 13, 1988 | 1.72 |
| Jul 12, 1988 | 1.72 |
| Jul 11, 1988 | 1.72 |
| Jul 7, 1988 | 1.73 |
| Jul 6, 1988 | 1.73 |
| Jul 5, 1988 | 1.73 |
| Jul 1, 1988 | 1.73 |
| Jun 29, 1988 | 1.73 |
| Jun 28, 1988 | 1.73 |
| Jun 27, 1988 | 1.73 |
| Jun 23, 1988 | 1.73 |
| Jun 22, 1988 | 1.73 |
| Jun 21, 1988 | 1.73 |
| Jun 20, 1988 | 1.73 |
| Jun 16, 1988 | 1.73 |
| Jun 15, 1988 | 1.73 |
| Jun 14, 1988 | 1.73 |
| Jun 13, 1988 | 1.73 |
| Jun 9, 1988 | 1.74 |
| Jun 7, 1988 | 1.74 |
| Jun 6, 1988 | 1.73 |
| Jun 3, 1988 | 1.74 |
| Jun 2, 1988 | 1.73 |
| Jun 1, 1988 | 1.74 |
| May 27, 1988 | 1.73 |
| May 26, 1988 | 1.73 |
| May 25, 1988 | 1.73 |
| May 24, 1988 | 1.72 |
| May 23, 1988 | 1.72 |
| May 20, 1988 | 1.71 |
| May 19, 1988 | 1.71 |
| May 18, 1988 | 1.70 |
| May 17, 1988 | 1.69 |
| May 16, 1988 | 1.69 |
| May 13, 1988 | 1.68 |
| May 12, 1988 | 1.68 |
| May 11, 1988 | 1.67 |
| May 10, 1988 | 1.66 |
| May 9, 1988 | 1.65 |
| May 6, 1988 | 1.65 |
| May 5, 1988 | 1.65 |
| May 4, 1988 | 1.64 |
| May 3, 1988 | 1.64 |
| May 2, 1988 | 1.63 |
| Apr 29, 1988 | 1.63 |
| Apr 28, 1988 | 1.62 |
| Apr 27, 1988 | 1.62 |
| Apr 26, 1988 | 1.61 |
| Apr 25, 1988 | 1.61 |
| Apr 22, 1988 | 1.60 |
| Apr 21, 1988 | 1.59 |
| Apr 20, 1988 | 1.58 |
| Apr 19, 1988 | 1.58 |
| Apr 18, 1988 | 1.57 |
| Apr 15, 1988 | 1.56 |
| Apr 14, 1988 | 1.55 |
| Apr 13, 1988 | 1.55 |
| Apr 12, 1988 | 1.54 |
| Apr 11, 1988 | 1.53 |
| Apr 8, 1988 | 1.53 |
| Apr 7, 1988 | 1.52 |
| Apr 5, 1988 | 1.51 |
| Apr 4, 1988 | 1.50 |
| Mar 31, 1988 | 1.49 |
| Mar 30, 1988 | 1.49 |
| Mar 29, 1988 | 1.48 |
| Mar 28, 1988 | 1.47 |
| Mar 25, 1988 | 1.46 |
| Mar 24, 1988 | 1.45 |
| Mar 23, 1988 | 1.44 |
| Mar 22, 1988 | 1.43 |
| Mar 21, 1988 | 1.42 |
| Mar 18, 1988 | 1.42 |
| Mar 17, 1988 | 1.40 |
| Mar 16, 1988 | 1.40 |
| Mar 15, 1988 | 1.39 |
| Mar 14, 1988 | 1.38 |
| Mar 11, 1988 | 1.37 |
| Mar 10, 1988 | 1.36 |
| Mar 9, 1988 | 1.36 |
| Mar 8, 1988 | 1.35 |
| Mar 7, 1988 | 1.34 |
| Mar 4, 1988 | 1.34 |
| Mar 3, 1988 | 1.33 |
| Mar 2, 1988 | 1.32 |
| Mar 1, 1988 | 1.32 |
| Feb 29, 1988 | 1.31 |
| Feb 26, 1988 | 1.30 |
| Feb 25, 1988 | 1.30 |
| Feb 24, 1988 | 1.29 |
| Feb 22, 1988 | 1.28 |
| Feb 19, 1988 | 1.27 |
| Feb 18, 1988 | 1.27 |
| Feb 17, 1988 | 1.26 |
| Feb 16, 1988 | 1.26 |
| Feb 12, 1988 | 1.26 |
| Feb 11, 1988 | 1.25 |
| Feb 10, 1988 | 1.24 |
| Feb 9, 1988 | 1.24 |
| Feb 8, 1988 | 1.24 |
| Feb 5, 1988 | 1.24 |
| Feb 4, 1988 | 1.24 |
| Feb 3, 1988 | 1.24 |
| Feb 2, 1988 | 1.24 |
| Feb 1, 1988 | 1.24 |
| Jan 29, 1988 | 1.25 |
| Jan 28, 1988 | 1.25 |
| Jan 27, 1988 | 1.25 |
| Jan 25, 1988 | 1.25 |
| Jan 22, 1988 | 1.26 |
| Jan 21, 1988 | 1.26 |
| Jan 20, 1988 | 1.26 |
| Jan 19, 1988 | 1.26 |
| Jan 15, 1988 | 1.26 |
| Jan 14, 1988 | 1.26 |
| Jan 12, 1988 | 1.26 |
| Jan 11, 1988 | 1.26 |
| Jan 8, 1988 | 1.26 |
| Jan 7, 1988 | 1.26 |
| Jan 6, 1988 | 1.27 |
| Jan 5, 1988 | 1.27 |
| Jan 4, 1988 | 1.28 |
| Dec 31, 1987 | 1.27 |
| Dec 30, 1987 | 1.28 |
| Dec 29, 1987 | 1.29 |
| Dec 28, 1987 | 1.30 |
| Dec 24, 1987 | 1.31 |
| Dec 23, 1987 | 1.33 |
| Dec 22, 1987 | 1.34 |
| Dec 21, 1987 | 1.36 |
| Dec 18, 1987 | 1.37 |
| Dec 17, 1987 | 1.39 |
| Dec 16, 1987 | 1.41 |
| Dec 15, 1987 | 1.43 |
| Dec 14, 1987 | 1.44 |
| Dec 11, 1987 | 1.46 |
| Dec 10, 1987 | 1.48 |
| Dec 9, 1987 | 1.50 |
| Dec 8, 1987 | 1.52 |
| Dec 7, 1987 | 1.54 |
| Dec 4, 1987 | 1.56 |
| Dec 3, 1987 | 1.58 |
| Dec 2, 1987 | 1.59 |
| Dec 1, 1987 | 1.61 |
| Nov 30, 1987 | 1.62 |
| Nov 27, 1987 | 1.63 |
| Nov 25, 1987 | 1.65 |
| Nov 24, 1987 | 1.67 |
| Nov 23, 1987 | 1.68 |
| Nov 20, 1987 | 1.69 |
| Nov 19, 1987 | 1.70 |
| Nov 17, 1987 | 1.71 |
| Nov 16, 1987 | 1.73 |
| Nov 13, 1987 | 1.74 |
| Nov 12, 1987 | 1.75 |
| Nov 11, 1987 | 1.76 |
| Nov 10, 1987 | 1.77 |
| Nov 9, 1987 | 1.77 |
| Nov 6, 1987 | 1.79 |
| Nov 5, 1987 | 1.80 |
| Nov 4, 1987 | 1.81 |
| Nov 3, 1987 | 1.82 |
| Nov 2, 1987 | 1.84 |
| Oct 30, 1987 | 1.85 |
| Oct 29, 1987 | 1.87 |
| Oct 28, 1987 | 1.88 |