Conmed (CNMD) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Conmed | 1.06 Bn | 1.02 Bn | 183.45 Mn | 8.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.27 |
| May 29, 2026 | 8.54 |
| May 28, 2026 | 8.50 |
| May 27, 2026 | 8.49 |
| May 26, 2026 | 8.66 |
| May 22, 2026 | 8.92 |
| May 21, 2026 | 8.90 |
| May 20, 2026 | 8.81 |
| May 19, 2026 | 8.70 |
| May 18, 2026 | 8.77 |
| May 15, 2026 | 8.49 |
| May 14, 2026 | 8.72 |
| May 13, 2026 | 8.51 |
| May 12, 2026 | 8.61 |
| May 11, 2026 | 8.43 |
| May 8, 2026 | 8.81 |
| May 7, 2026 | 9.14 |
| May 6, 2026 | 8.94 |
| May 5, 2026 | 8.78 |
| May 4, 2026 | 8.59 |
| May 1, 2026 | 8.82 |
| Apr 30, 2026 | 8.78 |
| Apr 29, 2026 | 8.61 |
| Apr 28, 2026 | 8.81 |
| Apr 27, 2026 | 9.08 |
| Apr 24, 2026 | 9.20 |
| Apr 23, 2026 | 8.99 |
| Apr 22, 2026 | 9.23 |
| Apr 21, 2026 | 9.20 |
| Apr 20, 2026 | 9.53 |
| Apr 17, 2026 | 9.38 |
| Apr 16, 2026 | 9.09 |
| Apr 15, 2026 | 9.47 |
| Apr 14, 2026 | 9.54 |
| Apr 13, 2026 | 9.23 |
| Apr 10, 2026 | 8.80 |
| Apr 9, 2026 | 8.85 |
| Apr 8, 2026 | 8.76 |
| Apr 7, 2026 | 8.26 |
| Apr 6, 2026 | 8.14 |
| Apr 2, 2026 | 8.32 |
| Apr 1, 2026 | 8.50 |
| Mar 31, 2026 | 8.46 |
| Mar 30, 2026 | 6.62 |
| Mar 27, 2026 | 6.84 |
| Mar 26, 2026 | 7.27 |
| Mar 25, 2026 | 7.36 |
| Mar 24, 2026 | 7.25 |
| Mar 23, 2026 | 7.26 |
| Mar 20, 2026 | 7.12 |
| Mar 19, 2026 | 7.30 |
| Mar 18, 2026 | 7.28 |
| Mar 17, 2026 | 7.41 |
| Mar 16, 2026 | 7.42 |
| Mar 13, 2026 | 7.40 |
| Mar 12, 2026 | 7.28 |
| Mar 11, 2026 | 7.63 |
| Mar 10, 2026 | 7.64 |
| Mar 9, 2026 | 7.84 |
| Mar 6, 2026 | 7.94 |
| Mar 5, 2026 | 8.25 |
| Mar 4, 2026 | 8.57 |
| Mar 3, 2026 | 8.66 |
| Mar 2, 2026 | 9.15 |
| Feb 27, 2026 | 9.19 |
| Feb 26, 2026 | 9.16 |
| Feb 25, 2026 | 9.19 |
| Feb 24, 2026 | 9.20 |
| Feb 23, 2026 | 9.06 |
| Feb 20, 2026 | 9.01 |
| Feb 19, 2026 | 8.90 |
| Feb 18, 2026 | 8.83 |
| Feb 17, 2026 | 8.48 |
| Feb 13, 2026 | 8.33 |
| Feb 12, 2026 | 8.30 |
| Feb 11, 2026 | 8.44 |
| Feb 10, 2026 | 8.53 |
| Feb 9, 2026 | 8.30 |
| Feb 6, 2026 | 8.27 |
| Feb 5, 2026 | 8.09 |
| Feb 4, 2026 | 7.94 |
| Feb 3, 2026 | 7.71 |
| Feb 2, 2026 | 7.79 |
| Jan 30, 2026 | 7.63 |
| Jan 29, 2026 | 7.40 |
| Jan 28, 2026 | 7.69 |
| Jan 27, 2026 | 7.87 |
| Jan 26, 2026 | 8.16 |
| Jan 23, 2026 | 8.29 |
| Jan 22, 2026 | 8.40 |
| Jan 21, 2026 | 8.28 |
| Jan 20, 2026 | 8.29 |
| Jan 16, 2026 | 8.28 |
| Jan 15, 2026 | 8.48 |
| Jan 14, 2026 | 8.28 |
| Jan 13, 2026 | 7.96 |
| Jan 12, 2026 | 8.67 |
| Jan 9, 2026 | 8.56 |
| Jan 8, 2026 | 8.82 |
| Jan 7, 2026 | 8.66 |
| Jan 6, 2026 | 8.68 |
| Jan 5, 2026 | 8.34 |
| Jan 2, 2026 | 8.06 |
| Dec 31, 2025 | 8.08 |
| Dec 30, 2025 | 8.29 |
| Dec 29, 2025 | 8.36 |
| Dec 26, 2025 | 8.22 |
| Dec 24, 2025 | 8.09 |
| Dec 23, 2025 | 7.98 |
| Dec 22, 2025 | 8.06 |
| Dec 19, 2025 | 8.04 |
| Dec 18, 2025 | 8.13 |
| Dec 17, 2025 | 8.01 |
| Dec 16, 2025 | 7.88 |
| Dec 15, 2025 | 8.12 |
| Dec 12, 2025 | 8.22 |
| Dec 11, 2025 | 8.02 |
| Dec 10, 2025 | 7.85 |
| Dec 9, 2025 | 7.84 |
| Dec 8, 2025 | 8.17 |
| Dec 5, 2025 | 8.07 |
| Dec 4, 2025 | 8.93 |
| Dec 3, 2025 | 8.96 |
| Dec 2, 2025 | 8.89 |
| Dec 1, 2025 | 8.99 |
| Nov 28, 2025 | 8.76 |
| Nov 26, 2025 | 8.83 |
| Nov 25, 2025 | 8.73 |
| Nov 24, 2025 | 8.74 |
| Nov 21, 2025 | 8.63 |
| Nov 20, 2025 | 8.18 |
| Nov 19, 2025 | 8.16 |
| Nov 18, 2025 | 8.43 |
| Nov 17, 2025 | 8.39 |
| Nov 14, 2025 | 8.48 |
| Nov 13, 2025 | 8.73 |
| Nov 12, 2025 | 8.79 |
| Nov 11, 2025 | 9.03 |
| Nov 10, 2025 | 8.87 |
| Nov 7, 2025 | 8.88 |
| Nov 6, 2025 | 8.93 |
| Nov 5, 2025 | 8.97 |
| Nov 4, 2025 | 9.24 |
| Nov 3, 2025 | 9.06 |
| Oct 31, 2025 | 8.88 |
| Oct 30, 2025 | 8.98 |
| Oct 29, 2025 | 9.45 |
| Oct 28, 2025 | 9.57 |
| Oct 27, 2025 | 9.58 |
| Oct 24, 2025 | 9.66 |
| Oct 23, 2025 | 9.77 |
| Oct 22, 2025 | 9.87 |
| Oct 21, 2025 | 9.79 |
| Oct 20, 2025 | 9.67 |
| Oct 17, 2025 | 9.13 |
| Oct 16, 2025 | 9.08 |
| Oct 15, 2025 | 8.98 |
| Oct 14, 2025 | 8.99 |
| Oct 13, 2025 | 8.76 |
| Oct 10, 2025 | 8.61 |
| Oct 9, 2025 | 9.18 |
| Oct 8, 2025 | 9.41 |
| Oct 7, 2025 | 9.28 |
| Oct 6, 2025 | 9.40 |
| Oct 3, 2025 | 9.74 |
| Oct 2, 2025 | 9.42 |
| Oct 1, 2025 | 9.54 |
| Sep 30, 2025 | 9.51 |
| Sep 29, 2025 | 9.31 |
| Sep 26, 2025 | 9.37 |
| Sep 25, 2025 | 9.37 |
| Sep 24, 2025 | 9.90 |
| Sep 23, 2025 | 9.91 |
| Sep 22, 2025 | 10.21 |
| Sep 19, 2025 | 10.21 |
| Sep 18, 2025 | 10.51 |
| Sep 17, 2025 | 10.31 |
| Sep 16, 2025 | 10.78 |
| Sep 15, 2025 | 10.58 |
| Sep 12, 2025 | 10.82 |
| Sep 11, 2025 | 11.06 |
| Sep 10, 2025 | 10.80 |
| Sep 9, 2025 | 11.04 |
| Sep 8, 2025 | 11.01 |
| Sep 5, 2025 | 11.25 |
| Sep 4, 2025 | 11.19 |
| Sep 3, 2025 | 10.81 |
| Sep 2, 2025 | 10.95 |
| Aug 29, 2025 | 11.12 |
| Aug 28, 2025 | 10.99 |
| Aug 27, 2025 | 11.13 |
| Aug 26, 2025 | 11.20 |
| Aug 25, 2025 | 11.10 |
| Aug 22, 2025 | 11.42 |
| Aug 21, 2025 | 10.85 |
| Aug 20, 2025 | 10.93 |
| Aug 19, 2025 | 11.15 |
| Aug 18, 2025 | 10.92 |
| Aug 15, 2025 | 10.86 |
| Aug 14, 2025 | 10.76 |
| Aug 13, 2025 | 11.29 |
| Aug 12, 2025 | 11.05 |
| Aug 11, 2025 | 10.73 |
| Aug 8, 2025 | 11.18 |
| Aug 7, 2025 | 10.92 |
| Aug 6, 2025 | 10.43 |
| Aug 5, 2025 | 10.94 |
| Aug 4, 2025 | 10.94 |
| Aug 1, 2025 | 10.69 |
| Jul 31, 2025 | 10.45 |
| Jul 30, 2025 | 10.24 |
| Jul 29, 2025 | 10.27 |
| Jul 28, 2025 | 10.21 |
| Jul 25, 2025 | 10.41 |
| Jul 24, 2025 | 10.12 |
| Jul 23, 2025 | 10.25 |
| Jul 22, 2025 | 9.80 |
| Jul 21, 2025 | 9.76 |
| Jul 18, 2025 | 9.72 |
| Jul 17, 2025 | 10.05 |
| Jul 16, 2025 | 10.20 |
| Jul 15, 2025 | 9.96 |
| Jul 14, 2025 | 10.22 |
| Jul 11, 2025 | 10.47 |
| Jul 10, 2025 | 10.96 |
| Jul 9, 2025 | 10.82 |
| Jul 8, 2025 | 10.72 |
| Jul 7, 2025 | 10.61 |
| Jul 3, 2025 | 11.11 |
| Jul 2, 2025 | 11.09 |
| Jul 1, 2025 | 11.06 |
| Jun 30, 2025 | 10.64 |
| Jun 27, 2025 | 9.60 |
| Jun 26, 2025 | 9.64 |
| Jun 25, 2025 | 9.65 |
| Jun 24, 2025 | 9.73 |
| Jun 23, 2025 | 9.51 |
| Jun 20, 2025 | 9.61 |
| Jun 18, 2025 | 9.59 |
| Jun 17, 2025 | 9.62 |
| Jun 16, 2025 | 9.83 |
| Jun 13, 2025 | 9.86 |
| Jun 12, 2025 | 10.13 |
| Jun 11, 2025 | 10.50 |
| Jun 10, 2025 | 10.96 |
| Jun 9, 2025 | 10.90 |
| Jun 6, 2025 | 10.50 |
| Jun 5, 2025 | 10.44 |
| Jun 4, 2025 | 10.43 |
| Jun 3, 2025 | 10.50 |
| Jun 2, 2025 | 10.21 |
| May 30, 2025 | 10.47 |
| May 29, 2025 | 10.64 |
| May 28, 2025 | 10.53 |
| May 27, 2025 | 10.66 |
| May 23, 2025 | 10.21 |
| May 22, 2025 | 10.34 |
| May 21, 2025 | 10.59 |
| May 20, 2025 | 11.05 |
| May 19, 2025 | 11.13 |
| May 16, 2025 | 11.13 |
| May 15, 2025 | 11.02 |
| May 14, 2025 | 10.82 |
| May 13, 2025 | 11.09 |
| May 12, 2025 | 11.22 |
| May 9, 2025 | 10.53 |
| May 8, 2025 | 10.65 |
| May 7, 2025 | 10.33 |
| May 6, 2025 | 10.31 |
| May 5, 2025 | 10.51 |
| May 2, 2025 | 10.64 |
| May 1, 2025 | 10.55 |
| Apr 30, 2025 | 9.03 |
| Apr 29, 2025 | 9.42 |
| Apr 28, 2025 | 9.35 |
| Apr 25, 2025 | 9.33 |
| Apr 24, 2025 | 9.38 |
| Apr 23, 2025 | 9.14 |
| Apr 22, 2025 | 8.82 |
| Apr 21, 2025 | 8.76 |
| Apr 17, 2025 | 8.93 |
| Apr 16, 2025 | 8.82 |
| Apr 15, 2025 | 8.91 |
| Apr 14, 2025 | 9.38 |
| Apr 11, 2025 | 9.52 |
| Apr 10, 2025 | 9.63 |
| Apr 9, 2025 | 10.47 |
| Apr 8, 2025 | 9.55 |
| Apr 7, 2025 | 10.22 |
| Apr 4, 2025 | 10.37 |
| Apr 3, 2025 | 10.68 |
| Apr 2, 2025 | 11.16 |
| Apr 1, 2025 | 10.96 |
| Mar 31, 2025 | 11.15 |
| Mar 28, 2025 | 11.64 |
| Mar 27, 2025 | 11.84 |
| Mar 26, 2025 | 11.94 |
| Mar 25, 2025 | 11.80 |
| Mar 24, 2025 | 12.03 |
| Mar 21, 2025 | 11.80 |
| Mar 20, 2025 | 11.66 |
| Mar 19, 2025 | 11.65 |
| Mar 18, 2025 | 11.99 |
| Mar 17, 2025 | 12.15 |
| Mar 14, 2025 | 11.63 |
| Mar 13, 2025 | 11.57 |
| Mar 12, 2025 | 11.69 |
| Mar 11, 2025 | 12.25 |
| Mar 10, 2025 | 12.39 |
| Mar 7, 2025 | 12.42 |
| Mar 6, 2025 | 11.70 |
| Mar 5, 2025 | 11.39 |
| Mar 4, 2025 | 11.41 |
| Mar 3, 2025 | 11.53 |
| Feb 28, 2025 | 11.70 |
| Feb 27, 2025 | 11.75 |
| Feb 26, 2025 | 12.15 |
| Feb 25, 2025 | 12.42 |
| Feb 24, 2025 | 12.26 |
| Feb 21, 2025 | 12.09 |
| Feb 20, 2025 | 12.13 |
| Feb 19, 2025 | 12.47 |
| Feb 18, 2025 | 12.43 |
| Feb 14, 2025 | 12.50 |
| Feb 13, 2025 | 12.74 |
| Feb 12, 2025 | 12.37 |
| Feb 11, 2025 | 12.88 |
| Feb 10, 2025 | 13.34 |
| Feb 7, 2025 | 13.16 |
| Feb 6, 2025 | 13.34 |
| Feb 5, 2025 | 14.67 |
| Feb 4, 2025 | 14.45 |
| Feb 3, 2025 | 14.12 |
| Jan 31, 2025 | 14.23 |
| Jan 30, 2025 | 14.04 |
| Jan 29, 2025 | 13.95 |
| Jan 28, 2025 | 14.07 |
| Jan 27, 2025 | 14.11 |
| Jan 24, 2025 | 13.63 |
| Jan 23, 2025 | 13.57 |
| Jan 22, 2025 | 14.07 |
| Jan 21, 2025 | 14.06 |
| Jan 17, 2025 | 13.41 |
| Jan 16, 2025 | 13.24 |
| Jan 15, 2025 | 13.47 |
| Jan 14, 2025 | 13.43 |
| Jan 13, 2025 | 13.77 |
| Jan 10, 2025 | 13.64 |
| Jan 8, 2025 | 13.62 |
| Jan 7, 2025 | 13.58 |
| Jan 6, 2025 | 13.59 |
| Jan 3, 2025 | 13.46 |
| Jan 2, 2025 | 13.34 |
| Dec 31, 2024 | 13.56 |
| Dec 30, 2024 | 12.61 |
| Dec 27, 2024 | 12.89 |
| Dec 26, 2024 | 13.00 |
| Dec 24, 2024 | 12.84 |
| Dec 23, 2024 | 12.62 |
| Dec 20, 2024 | 12.52 |
| Dec 19, 2024 | 12.77 |
| Dec 18, 2024 | 12.64 |
| Dec 17, 2024 | 13.00 |
| Dec 16, 2024 | 13.02 |
| Dec 13, 2024 | 13.24 |
| Dec 12, 2024 | 13.26 |
| Dec 11, 2024 | 13.39 |
| Dec 10, 2024 | 13.65 |
| Dec 9, 2024 | 13.64 |
| Dec 6, 2024 | 13.19 |
| Dec 5, 2024 | 13.25 |
| Dec 4, 2024 | 13.48 |
| Dec 3, 2024 | 13.69 |
| Dec 2, 2024 | 13.88 |
| Nov 29, 2024 | 13.52 |
| Nov 27, 2024 | 13.36 |
| Nov 26, 2024 | 13.49 |
| Nov 25, 2024 | 14.17 |
| Nov 22, 2024 | 13.68 |
| Nov 21, 2024 | 13.09 |
| Nov 20, 2024 | 12.90 |
| Nov 19, 2024 | 13.10 |
| Nov 18, 2024 | 12.91 |
| Nov 15, 2024 | 13.19 |
| Nov 14, 2024 | 12.99 |
| Nov 13, 2024 | 13.82 |
| Nov 12, 2024 | 13.66 |
| Nov 11, 2024 | 13.67 |
| Nov 8, 2024 | 13.41 |
| Nov 7, 2024 | 13.65 |
| Nov 6, 2024 | 13.82 |
| Nov 5, 2024 | 13.51 |
| Nov 4, 2024 | 12.86 |
| Nov 1, 2024 | 12.84 |
| Oct 31, 2024 | 12.44 |
| Oct 30, 2024 | 11.89 |
| Oct 29, 2024 | 11.78 |
| Oct 28, 2024 | 11.61 |
| Oct 25, 2024 | 11.31 |
| Oct 24, 2024 | 11.34 |
| Oct 23, 2024 | 11.34 |
| Oct 22, 2024 | 11.48 |
| Oct 21, 2024 | 11.63 |
| Oct 18, 2024 | 12.10 |
| Oct 17, 2024 | 11.79 |
| Oct 16, 2024 | 11.93 |
| Oct 15, 2024 | 11.81 |
| Oct 14, 2024 | 11.77 |
| Oct 11, 2024 | 11.66 |
| Oct 10, 2024 | 11.25 |
| Oct 9, 2024 | 11.47 |
| Oct 8, 2024 | 11.65 |
| Oct 7, 2024 | 11.67 |
| Oct 4, 2024 | 12.14 |
| Oct 3, 2024 | 12.13 |
| Oct 2, 2024 | 12.29 |
| Oct 1, 2024 | 12.45 |
| Sep 30, 2024 | 13.13 |
| Sep 27, 2024 | 14.29 |
| Sep 26, 2024 | 14.12 |
| Sep 25, 2024 | 14.01 |
| Sep 24, 2024 | 14.58 |
| Sep 23, 2024 | 14.43 |
| Sep 20, 2024 | 14.38 |
| Sep 19, 2024 | 14.40 |
| Sep 18, 2024 | 14.53 |
| Sep 17, 2024 | 14.30 |
| Sep 16, 2024 | 14.33 |
| Sep 13, 2024 | 14.41 |
| Sep 12, 2024 | 14.71 |
| Sep 11, 2024 | 14.01 |
| Sep 10, 2024 | 13.76 |
| Sep 9, 2024 | 13.68 |
| Sep 6, 2024 | 14.18 |
| Sep 5, 2024 | 14.20 |
| Sep 4, 2024 | 13.63 |
| Sep 3, 2024 | 13.59 |
| Aug 30, 2024 | 13.99 |
| Aug 29, 2024 | 14.13 |
| Aug 28, 2024 | 13.51 |
| Aug 27, 2024 | 13.88 |
| Aug 26, 2024 | 13.83 |
| Aug 23, 2024 | 13.75 |
| Aug 22, 2024 | 13.01 |
| Aug 21, 2024 | 12.96 |
| Aug 20, 2024 | 12.98 |
| Aug 19, 2024 | 13.02 |
| Aug 16, 2024 | 12.86 |
| Aug 15, 2024 | 12.75 |
| Aug 14, 2024 | 12.79 |
| Aug 13, 2024 | 12.82 |
| Aug 12, 2024 | 12.60 |
| Aug 9, 2024 | 12.80 |
| Aug 8, 2024 | 12.95 |
| Aug 7, 2024 | 12.68 |
| Aug 6, 2024 | 12.48 |
| Aug 5, 2024 | 12.52 |
| Aug 2, 2024 | 13.11 |
| Aug 1, 2024 | 12.47 |
| Jul 31, 2024 | 13.18 |
| Jul 30, 2024 | 13.28 |
| Jul 29, 2024 | 13.38 |
| Jul 26, 2024 | 13.56 |
| Jul 25, 2024 | 13.48 |
| Jul 24, 2024 | 13.68 |
| Jul 23, 2024 | 14.00 |
| Jul 22, 2024 | 13.49 |
| Jul 19, 2024 | 13.55 |
| Jul 18, 2024 | 13.68 |
| Jul 17, 2024 | 14.07 |
| Jul 16, 2024 | 14.05 |
| Jul 15, 2024 | 13.06 |
| Jul 12, 2024 | 13.05 |
| Jul 11, 2024 | 12.94 |
| Jul 10, 2024 | 12.45 |
| Jul 9, 2024 | 12.22 |
| Jul 8, 2024 | 12.61 |
| Jul 5, 2024 | 13.15 |
| Jul 3, 2024 | 12.89 |
| Jul 2, 2024 | 12.80 |
| Jul 1, 2024 | 12.79 |
| Jun 28, 2024 | 14.84 |
| Jun 27, 2024 | 14.44 |
| Jun 26, 2024 | 14.43 |
| Jun 25, 2024 | 14.32 |
| Jun 24, 2024 | 14.58 |
| Jun 21, 2024 | 14.36 |
| Jun 20, 2024 | 14.37 |
| Jun 18, 2024 | 14.44 |
| Jun 17, 2024 | 15.07 |
| Jun 14, 2024 | 15.23 |
| Jun 13, 2024 | 15.61 |
| Jun 12, 2024 | 15.69 |
| Jun 11, 2024 | 15.93 |
| Jun 10, 2024 | 15.96 |
| Jun 7, 2024 | 16.38 |
| Jun 6, 2024 | 16.49 |
| Jun 5, 2024 | 16.69 |
| Jun 4, 2024 | 16.66 |
| Jun 3, 2024 | 16.55 |
| May 31, 2024 | 16.39 |
| May 30, 2024 | 16.22 |
| May 29, 2024 | 15.91 |
| May 28, 2024 | 15.97 |
| May 24, 2024 | 15.87 |
| May 23, 2024 | 15.66 |
| May 22, 2024 | 16.07 |
| May 21, 2024 | 16.04 |
| May 20, 2024 | 16.14 |
| May 17, 2024 | 16.01 |
| May 16, 2024 | 16.18 |
| May 15, 2024 | 15.97 |
| May 14, 2024 | 15.52 |
| May 13, 2024 | 15.60 |
| May 10, 2024 | 15.24 |
| May 9, 2024 | 15.06 |
| May 8, 2024 | 14.86 |
| May 7, 2024 | 15.35 |
| May 6, 2024 | 15.15 |
| May 3, 2024 | 15.37 |
| May 2, 2024 | 15.01 |
| May 1, 2024 | 14.63 |
| Apr 30, 2024 | 14.55 |
| Apr 29, 2024 | 14.38 |
| Apr 26, 2024 | 14.07 |
| Apr 25, 2024 | 13.23 |
| Apr 24, 2024 | 14.99 |
| Apr 23, 2024 | 15.27 |
| Apr 22, 2024 | 15.56 |
| Apr 19, 2024 | 15.56 |
| Apr 18, 2024 | 15.22 |
| Apr 17, 2024 | 15.59 |
| Apr 16, 2024 | 16.61 |
| Apr 15, 2024 | 16.12 |
| Apr 12, 2024 | 15.98 |
| Apr 11, 2024 | 16.31 |
| Apr 10, 2024 | 17.10 |
| Apr 9, 2024 | 17.24 |
| Apr 8, 2024 | 16.83 |
| Apr 5, 2024 | 16.71 |
| Apr 4, 2024 | 16.70 |
| Apr 3, 2024 | 16.73 |
| Apr 2, 2024 | 16.62 |
| Apr 1, 2024 | 16.94 |
| Mar 28, 2024 | 22.87 |
| Mar 27, 2024 | 22.89 |
| Mar 26, 2024 | 22.01 |
| Mar 25, 2024 | 21.88 |
| Mar 22, 2024 | 21.61 |
| Mar 21, 2024 | 21.51 |
| Mar 20, 2024 | 21.72 |
| Mar 19, 2024 | 21.76 |
| Mar 18, 2024 | 21.81 |
| Mar 15, 2024 | 22.11 |
| Mar 14, 2024 | 22.48 |
| Mar 13, 2024 | 24.52 |
| Mar 12, 2024 | 24.28 |
| Mar 11, 2024 | 24.26 |
| Mar 8, 2024 | 24.30 |
| Mar 7, 2024 | 24.29 |
| Mar 6, 2024 | 24.17 |
| Mar 5, 2024 | 23.80 |
| Mar 4, 2024 | 23.66 |
| Mar 1, 2024 | 22.83 |
| Feb 29, 2024 | 22.94 |
| Feb 28, 2024 | 22.73 |
| Feb 27, 2024 | 22.99 |
| Feb 26, 2024 | 22.87 |
| Feb 23, 2024 | 23.08 |
| Feb 22, 2024 | 23.24 |
| Feb 21, 2024 | 23.28 |
| Feb 20, 2024 | 23.22 |
| Feb 16, 2024 | 23.14 |
| Feb 15, 2024 | 23.96 |
| Feb 14, 2024 | 23.71 |
| Feb 13, 2024 | 24.15 |
| Feb 12, 2024 | 25.06 |
| Feb 9, 2024 | 24.84 |
| Feb 8, 2024 | 24.14 |
| Feb 7, 2024 | 23.83 |
| Feb 6, 2024 | 23.83 |
| Feb 5, 2024 | 23.56 |
| Feb 2, 2024 | 23.11 |
| Feb 1, 2024 | 23.93 |
| Jan 31, 2024 | 27.35 |
| Jan 30, 2024 | 27.12 |
| Jan 29, 2024 | 27.17 |
| Jan 26, 2024 | 26.32 |
| Jan 25, 2024 | 26.82 |
| Jan 24, 2024 | 26.04 |
| Jan 23, 2024 | 28.13 |
| Jan 22, 2024 | 28.58 |
| Jan 19, 2024 | 29.13 |
| Jan 18, 2024 | 29.66 |
| Jan 17, 2024 | 31.37 |
| Jan 16, 2024 | 31.64 |
| Jan 12, 2024 | 31.95 |
| Jan 11, 2024 | 32.06 |
| Jan 10, 2024 | 32.23 |
| Jan 9, 2024 | 32.15 |
| Jan 8, 2024 | 31.95 |
| Jan 5, 2024 | 30.60 |
| Jan 4, 2024 | 31.25 |
| Jan 3, 2024 | 31.03 |
| Jan 2, 2024 | 31.54 |
| Dec 29, 2023 | 88.65 |
| Dec 28, 2023 | 90.51 |
| Dec 27, 2023 | 90.89 |
| Dec 26, 2023 | 92.01 |
| Dec 22, 2023 | 91.41 |
| Dec 21, 2023 | 90.02 |
| Dec 20, 2023 | 87.75 |
| Dec 19, 2023 | 89.49 |
| Dec 18, 2023 | 88.20 |
| Dec 15, 2023 | 91.65 |
| Dec 14, 2023 | 93.18 |
| Dec 13, 2023 | 90.12 |
| Dec 12, 2023 | 88.09 |
| Dec 11, 2023 | 87.76 |
| Dec 8, 2023 | 88.54 |
| Dec 7, 2023 | 88.71 |
| Dec 6, 2023 | 87.71 |
| Dec 5, 2023 | 87.79 |
| Dec 4, 2023 | 90.29 |
| Dec 1, 2023 | 88.74 |
| Nov 30, 2023 | 86.82 |
| Nov 29, 2023 | 86.00 |
| Nov 28, 2023 | 86.86 |
| Nov 27, 2023 | 87.36 |
| Nov 24, 2023 | 88.09 |
| Nov 22, 2023 | 87.33 |
| Nov 21, 2023 | 87.62 |
| Nov 20, 2023 | 88.06 |
| Nov 17, 2023 | 87.09 |
| Nov 16, 2023 | 86.90 |
| Nov 15, 2023 | 87.31 |
| Nov 14, 2023 | 85.56 |
| Nov 13, 2023 | 81.81 |
| Nov 10, 2023 | 79.67 |
| Nov 9, 2023 | 78.20 |
| Nov 8, 2023 | 81.15 |
| Nov 7, 2023 | 81.32 |
| Nov 6, 2023 | 82.95 |
| Nov 3, 2023 | 82.69 |
| Nov 2, 2023 | 81.09 |
| Nov 1, 2023 | 79.84 |
| Oct 31, 2023 | 78.81 |
| Oct 30, 2023 | 78.90 |
| Oct 27, 2023 | 76.77 |
| Oct 26, 2023 | 76.29 |
| Oct 25, 2023 | 74.09 |
| Oct 24, 2023 | 76.50 |
| Oct 23, 2023 | 76.15 |
| Oct 20, 2023 | 74.73 |
| Oct 19, 2023 | 75.25 |
| Oct 18, 2023 | 76.64 |
| Oct 17, 2023 | 78.38 |
| Oct 16, 2023 | 76.93 |
| Oct 13, 2023 | 75.48 |
| Oct 12, 2023 | 73.78 |
| Oct 11, 2023 | 78.51 |
| Oct 10, 2023 | 82.11 |
| Oct 9, 2023 | 78.83 |
| Oct 6, 2023 | 79.19 |
| Oct 5, 2023 | 78.16 |
| Oct 4, 2023 | 78.56 |
| Oct 3, 2023 | 80.89 |
| Oct 2, 2023 | 80.33 |
| Sep 29, 2023 | 192.11 |
| Sep 28, 2023 | 193.34 |
| Sep 27, 2023 | 185.77 |
| Sep 26, 2023 | 189.79 |
| Sep 25, 2023 | 194.29 |
| Sep 22, 2023 | 192.69 |
| Sep 21, 2023 | 193.21 |
| Sep 20, 2023 | 202.23 |
| Sep 19, 2023 | 204.42 |
| Sep 18, 2023 | 205.80 |
| Sep 15, 2023 | 205.24 |
| Sep 14, 2023 | 205.49 |
| Sep 13, 2023 | 204.86 |
| Sep 12, 2023 | 205.34 |
| Sep 11, 2023 | 207.70 |
| Sep 8, 2023 | 205.72 |
| Sep 7, 2023 | 203.80 |
| Sep 6, 2023 | 207.57 |
| Sep 5, 2023 | 204.69 |
| Sep 1, 2023 | 210.63 |
| Aug 31, 2023 | 212.51 |
| Aug 30, 2023 | 216.18 |
| Aug 29, 2023 | 210.20 |
| Aug 28, 2023 | 206.19 |
| Aug 25, 2023 | 205.78 |
| Aug 24, 2023 | 202.46 |
| Aug 23, 2023 | 204.32 |
| Aug 22, 2023 | 202.01 |
| Aug 21, 2023 | 202.36 |
| Aug 18, 2023 | 200.00 |
| Aug 17, 2023 | 209.51 |
| Aug 16, 2023 | 209.76 |
| Aug 15, 2023 | 213.36 |
| Aug 14, 2023 | 218.16 |
| Aug 11, 2023 | 215.32 |
| Aug 10, 2023 | 214.91 |
| Aug 9, 2023 | 215.14 |
| Aug 8, 2023 | 216.60 |
| Aug 7, 2023 | 217.39 |
| Aug 4, 2023 | 219.05 |
| Aug 3, 2023 | 215.47 |
| Aug 2, 2023 | 219.87 |
| Aug 1, 2023 | 225.47 |
| Jul 31, 2023 | 230.94 |
| Jul 28, 2023 | 226.52 |
| Jul 27, 2023 | 225.50 |
| Jul 26, 2023 | 233.98 |
| Jul 25, 2023 | 229.18 |
| Jul 24, 2023 | 232.00 |
| Jul 21, 2023 | 233.14 |
| Jul 20, 2023 | 252.24 |
| Jul 19, 2023 | 253.86 |
| Jul 18, 2023 | 256.47 |
| Jul 17, 2023 | 254.72 |
| Jul 14, 2023 | 257.14 |
| Jul 13, 2023 | 256.66 |
| Jul 12, 2023 | 255.84 |
| Jul 11, 2023 | 259.51 |
| Jul 10, 2023 | 255.22 |
| Jul 7, 2023 | 251.32 |
| Jul 6, 2023 | 247.21 |
| Jul 5, 2023 | 250.49 |
| Jul 3, 2023 | 256.13 |
| Jun 30, 2023 | 259.47 |
| Jun 29, 2023 | 604.43 |
| Jun 28, 2023 | 597.15 |
| Jun 27, 2023 | 590.51 |
| Jun 26, 2023 | 582.74 |
| Jun 23, 2023 | 585.11 |
| Jun 22, 2023 | 596.31 |
| Jun 21, 2023 | 591.31 |
| Jun 20, 2023 | 599.83 |
| Jun 16, 2023 | 601.35 |
| Jun 15, 2023 | 604.65 |
| Jun 14, 2023 | 598.58 |
| Jun 13, 2023 | 587.47 |
| Jun 12, 2023 | 577.21 |
| Jun 9, 2023 | 587.07 |
| Jun 8, 2023 | 583.68 |
| Jun 7, 2023 | 567.66 |
| Jun 6, 2023 | 562.57 |
| Jun 5, 2023 | 556.64 |
| Jun 2, 2023 | 561.95 |
| Jun 1, 2023 | 548.47 |
| May 31, 2023 | 537.36 |
| May 30, 2023 | 524.78 |
| May 26, 2023 | 524.11 |
| May 25, 2023 | 519.92 |
| May 24, 2023 | 512.60 |
| May 23, 2023 | 525.90 |
| May 22, 2023 | 533.79 |
| May 19, 2023 | 526.92 |
| May 18, 2023 | 527.10 |
| May 17, 2023 | 526.21 |
| May 16, 2023 | 528.26 |
| May 15, 2023 | 537.81 |
| May 12, 2023 | 533.53 |
| May 11, 2023 | 541.38 |
| May 10, 2023 | 552.62 |
| May 9, 2023 | 538.84 |
| May 8, 2023 | 543.74 |
| May 5, 2023 | 555.48 |
| May 4, 2023 | 544.81 |
| May 3, 2023 | 560.61 |
| May 2, 2023 | 553.34 |
| May 1, 2023 | 557.67 |
| Apr 28, 2023 | 556.42 |
| Apr 27, 2023 | 568.06 |
| Apr 26, 2023 | 505.28 |
| Apr 25, 2023 | 510.28 |
| Apr 24, 2023 | 519.65 |
| Apr 21, 2023 | 514.61 |
| Apr 20, 2023 | 509.34 |
| Apr 19, 2023 | 507.51 |
| Apr 18, 2023 | 491.85 |
| Apr 17, 2023 | 495.82 |
| Apr 14, 2023 | 489.26 |
| Apr 13, 2023 | 485.56 |
| Apr 12, 2023 | 478.78 |
| Apr 11, 2023 | 480.92 |
| Apr 10, 2023 | 473.47 |
| Apr 6, 2023 | 470.17 |
| Apr 5, 2023 | 467.27 |
| Apr 4, 2023 | 460.17 |
| Apr 3, 2023 | 453.70 |
| Mar 31, 2023 | 459.55 |
| Mar 30, 2023 | 264.90 |
| Mar 29, 2023 | 257.15 |
| Mar 28, 2023 | 252.81 |
| Mar 27, 2023 | 259.56 |
| Mar 24, 2023 | 249.13 |
| Mar 23, 2023 | 247.52 |
| Mar 22, 2023 | 248.72 |
| Mar 21, 2023 | 242.33 |
| Mar 20, 2023 | 239.56 |
| Mar 17, 2023 | 231.54 |
| Mar 16, 2023 | 235.25 |
| Mar 15, 2023 | 231.91 |
| Mar 14, 2023 | 239.07 |
| Mar 13, 2023 | 231.83 |
| Mar 10, 2023 | 231.91 |
| Mar 9, 2023 | 246.87 |
| Mar 8, 2023 | 246.95 |
| Mar 7, 2023 | 244.77 |
| Mar 6, 2023 | 250.90 |
| Mar 3, 2023 | 256.21 |
| Mar 2, 2023 | 250.27 |
| Mar 1, 2023 | 246.95 |
| Feb 28, 2023 | 247.03 |
| Feb 27, 2023 | 242.93 |
| Feb 24, 2023 | 241.22 |
| Feb 23, 2023 | 247.13 |
| Feb 22, 2023 | 244.41 |
| Feb 21, 2023 | 242.08 |
| Feb 17, 2023 | 252.97 |
| Feb 16, 2023 | 253.88 |
| Feb 15, 2023 | 254.73 |
| Feb 14, 2023 | 250.38 |
| Feb 13, 2023 | 253.72 |
| Feb 10, 2023 | 251.49 |
| Feb 9, 2023 | 258.29 |
| Feb 8, 2023 | 267.60 |
| Feb 7, 2023 | 271.54 |
| Feb 6, 2023 | 256.58 |
| Feb 3, 2023 | 263.68 |
| Feb 2, 2023 | 275.77 |
| Feb 1, 2023 | 255.07 |
| Jan 31, 2023 | 245.91 |
| Jan 30, 2023 | 241.12 |
| Jan 27, 2023 | 246.36 |
| Jan 26, 2023 | 246.90 |
| Jan 25, 2023 | 245.84 |
| Jan 24, 2023 | 250.84 |
| Jan 23, 2023 | 254.24 |
| Jan 20, 2023 | 248.17 |
| Jan 19, 2023 | 246.10 |
| Jan 18, 2023 | 245.84 |
| Jan 17, 2023 | 246.56 |
| Jan 13, 2023 | 246.51 |
| Jan 12, 2023 | 245.71 |
| Jan 11, 2023 | 243.92 |
| Jan 10, 2023 | 245.63 |
| Jan 9, 2023 | 244.41 |
| Jan 6, 2023 | 239.84 |
| Jan 5, 2023 | 239.14 |
| Jan 4, 2023 | 242.36 |
| Jan 3, 2023 | 230.32 |
| Dec 30, 2022 | 44.87 |
| Dec 29, 2022 | 45.13 |
| Dec 28, 2022 | 43.27 |
| Dec 27, 2022 | 44.10 |
| Dec 23, 2022 | 43.94 |
| Dec 22, 2022 | 43.77 |
| Dec 21, 2022 | 44.43 |
| Dec 20, 2022 | 42.99 |
| Dec 19, 2022 | 42.87 |
| Dec 16, 2022 | 42.99 |
| Dec 15, 2022 | 43.67 |
| Dec 14, 2022 | 47.16 |
| Dec 13, 2022 | 47.64 |
| Dec 12, 2022 | 46.86 |
| Dec 9, 2022 | 46.14 |
| Dec 8, 2022 | 45.51 |
| Dec 7, 2022 | 44.03 |
| Dec 6, 2022 | 43.43 |
| Dec 5, 2022 | 45.07 |
| Dec 2, 2022 | 45.71 |
| Dec 1, 2022 | 44.27 |
| Nov 30, 2022 | 41.91 |
| Nov 29, 2022 | 40.32 |
| Nov 28, 2022 | 40.95 |
| Nov 25, 2022 | 42.04 |
| Nov 23, 2022 | 42.06 |
| Nov 22, 2022 | 41.50 |
| Nov 21, 2022 | 41.56 |
| Nov 18, 2022 | 42.52 |
| Nov 17, 2022 | 42.29 |
| Nov 16, 2022 | 44.06 |
| Nov 15, 2022 | 45.62 |
| Nov 14, 2022 | 45.10 |
| Nov 11, 2022 | 45.06 |
| Nov 10, 2022 | 41.03 |
| Nov 9, 2022 | 37.29 |
| Nov 8, 2022 | 38.83 |
| Nov 7, 2022 | 38.09 |
| Nov 4, 2022 | 38.34 |
| Nov 3, 2022 | 36.77 |
| Nov 2, 2022 | 38.07 |
| Nov 1, 2022 | 39.96 |
| Oct 31, 2022 | 40.31 |
| Oct 28, 2022 | 40.50 |
| Oct 27, 2022 | 39.36 |
| Oct 26, 2022 | 42.18 |
| Oct 25, 2022 | 40.70 |
| Oct 24, 2022 | 39.26 |
| Oct 21, 2022 | 38.99 |
| Oct 20, 2022 | 38.84 |
| Oct 19, 2022 | 39.77 |
| Oct 18, 2022 | 40.78 |
| Oct 17, 2022 | 39.72 |
| Oct 14, 2022 | 38.43 |
| Oct 13, 2022 | 39.35 |
| Oct 12, 2022 | 38.06 |
| Oct 11, 2022 | 39.07 |
| Oct 10, 2022 | 38.53 |
| Oct 7, 2022 | 40.41 |
| Oct 6, 2022 | 41.38 |
| Oct 5, 2022 | 42.68 |
| Oct 4, 2022 | 43.13 |
| Oct 3, 2022 | 41.32 |
| Sep 30, 2022 | 40.53 |
| Sep 29, 2022 | 42.35 |
| Sep 28, 2022 | 41.73 |
| Sep 27, 2022 | 40.12 |
| Sep 26, 2022 | 41.25 |
| Sep 23, 2022 | 42.41 |
| Sep 22, 2022 | 43.01 |
| Sep 21, 2022 | 44.71 |
| Sep 20, 2022 | 45.75 |
| Sep 19, 2022 | 46.21 |
| Sep 16, 2022 | 47.36 |
| Sep 15, 2022 | 47.94 |
| Sep 14, 2022 | 48.41 |
| Sep 13, 2022 | 48.93 |
| Sep 12, 2022 | 51.46 |
| Sep 9, 2022 | 50.81 |
| Sep 8, 2022 | 48.36 |
| Sep 7, 2022 | 46.83 |
| Sep 6, 2022 | 44.55 |
| Sep 2, 2022 | 45.50 |
| Sep 1, 2022 | 45.34 |
| Aug 31, 2022 | 45.82 |
| Aug 30, 2022 | 46.17 |
| Aug 29, 2022 | 47.03 |
| Aug 26, 2022 | 47.58 |
| Aug 25, 2022 | 49.94 |
| Aug 24, 2022 | 49.46 |
| Aug 23, 2022 | 48.12 |
| Aug 22, 2022 | 49.18 |
| Aug 19, 2022 | 50.94 |
| Aug 18, 2022 | 52.01 |
| Aug 17, 2022 | 52.52 |
| Aug 16, 2022 | 53.46 |
| Aug 15, 2022 | 53.55 |
| Aug 12, 2022 | 53.52 |
| Aug 11, 2022 | 52.14 |
| Aug 10, 2022 | 52.31 |
| Aug 9, 2022 | 50.48 |
| Aug 8, 2022 | 52.13 |
| Aug 5, 2022 | 50.28 |
| Aug 4, 2022 | 50.03 |
| Aug 3, 2022 | 51.89 |
| Aug 2, 2022 | 51.04 |
| Aug 1, 2022 | 50.57 |
| Jul 29, 2022 | 50.61 |
| Jul 28, 2022 | 51.66 |
| Jul 27, 2022 | 53.93 |
| Jul 26, 2022 | 52.99 |
| Jul 25, 2022 | 53.22 |
| Jul 22, 2022 | 52.95 |
| Jul 21, 2022 | 52.99 |
| Jul 20, 2022 | 51.83 |
| Jul 19, 2022 | 51.05 |
| Jul 18, 2022 | 49.48 |
| Jul 15, 2022 | 49.79 |
| Jul 14, 2022 | 48.53 |
| Jul 13, 2022 | 49.03 |
| Jul 12, 2022 | 48.00 |
| Jul 11, 2022 | 47.98 |
| Jul 8, 2022 | 49.43 |
| Jul 7, 2022 | 50.12 |
| Jul 6, 2022 | 48.67 |
| Jul 5, 2022 | 50.26 |
| Jul 1, 2022 | 50.22 |
| Jun 30, 2022 | 49.62 |
| Jun 29, 2022 | 39.27 |
| Jun 28, 2022 | 38.27 |
| Jun 27, 2022 | 38.23 |
| Jun 24, 2022 | 36.92 |
| Jun 23, 2022 | 35.80 |
| Jun 22, 2022 | 35.18 |
| Jun 21, 2022 | 35.07 |
| Jun 17, 2022 | 34.88 |
| Jun 16, 2022 | 34.61 |
| Jun 15, 2022 | 37.01 |
| Jun 14, 2022 | 36.64 |
| Jun 13, 2022 | 37.88 |
| Jun 10, 2022 | 40.35 |
| Jun 9, 2022 | 40.55 |
| Jun 8, 2022 | 42.68 |
| Jun 7, 2022 | 43.55 |
| Jun 6, 2022 | 43.56 |
| Jun 3, 2022 | 43.65 |
| Jun 2, 2022 | 45.46 |
| Jun 1, 2022 | 43.94 |
| May 31, 2022 | 45.72 |
| May 27, 2022 | 45.60 |
| May 26, 2022 | 45.44 |
| May 25, 2022 | 44.02 |
| May 24, 2022 | 43.17 |
| May 23, 2022 | 44.15 |
| May 20, 2022 | 44.20 |
| May 19, 2022 | 43.90 |
| May 18, 2022 | 44.27 |
| May 17, 2022 | 46.24 |
| May 16, 2022 | 45.30 |
| May 13, 2022 | 45.53 |
| May 12, 2022 | 44.70 |
| May 11, 2022 | 43.92 |
| May 10, 2022 | 42.95 |
| May 9, 2022 | 42.67 |
| May 6, 2022 | 45.99 |
| May 5, 2022 | 48.36 |
| May 4, 2022 | 54.88 |
| May 3, 2022 | 52.88 |
| May 2, 2022 | 52.75 |
| Apr 29, 2022 | 52.32 |
| Apr 28, 2022 | 53.68 |
| Apr 27, 2022 | 54.71 |
| Apr 26, 2022 | 54.98 |
| Apr 25, 2022 | 56.98 |
| Apr 22, 2022 | 55.45 |
| Apr 21, 2022 | 59.36 |
| Apr 20, 2022 | 60.72 |
| Apr 19, 2022 | 58.98 |
| Apr 18, 2022 | 56.19 |
| Apr 14, 2022 | 56.74 |
| Apr 13, 2022 | 57.89 |
| Apr 12, 2022 | 57.41 |
| Apr 11, 2022 | 56.39 |
| Apr 8, 2022 | 57.22 |
| Apr 7, 2022 | 58.25 |
| Apr 6, 2022 | 57.17 |
| Apr 5, 2022 | 57.10 |
| Apr 4, 2022 | 57.61 |
| Apr 1, 2022 | 58.99 |
| Mar 31, 2022 | 58.49 |
| Mar 30, 2022 | 44.76 |
| Mar 29, 2022 | 44.90 |
| Mar 28, 2022 | 44.25 |
| Mar 25, 2022 | 43.32 |
| Mar 24, 2022 | 42.75 |
| Mar 23, 2022 | 41.58 |
| Mar 22, 2022 | 42.81 |
| Mar 21, 2022 | 42.85 |
| Mar 18, 2022 | 43.48 |
| Mar 17, 2022 | 43.49 |
| Mar 16, 2022 | 42.46 |
| Mar 15, 2022 | 41.44 |
| Mar 14, 2022 | 40.72 |
| Mar 11, 2022 | 41.34 |
| Mar 10, 2022 | 41.15 |
| Mar 9, 2022 | 40.77 |
| Mar 8, 2022 | 40.54 |
| Mar 7, 2022 | 42.00 |
| Mar 4, 2022 | 42.76 |
| Mar 3, 2022 | 43.03 |
| Mar 2, 2022 | 43.01 |
| Mar 1, 2022 | 43.29 |
| Feb 28, 2022 | 43.77 |
| Feb 25, 2022 | 44.41 |
| Feb 24, 2022 | 44.39 |
| Feb 23, 2022 | 42.49 |
| Feb 22, 2022 | 42.50 |
| Feb 18, 2022 | 41.74 |
| Feb 17, 2022 | 41.73 |
| Feb 16, 2022 | 43.15 |
| Feb 15, 2022 | 42.80 |
| Feb 14, 2022 | 41.66 |
| Feb 11, 2022 | 41.93 |
| Feb 10, 2022 | 42.16 |
| Feb 9, 2022 | 42.43 |
| Feb 8, 2022 | 41.59 |
| Feb 7, 2022 | 40.74 |
| Feb 4, 2022 | 41.62 |
| Feb 3, 2022 | 41.21 |
| Feb 2, 2022 | 41.62 |
| Feb 1, 2022 | 41.71 |
| Jan 31, 2022 | 41.19 |
| Jan 28, 2022 | 40.45 |
| Jan 27, 2022 | 38.92 |
| Jan 26, 2022 | 36.46 |
| Jan 25, 2022 | 37.10 |
| Jan 24, 2022 | 37.42 |
| Jan 21, 2022 | 37.22 |
| Jan 20, 2022 | 38.09 |
| Jan 19, 2022 | 39.01 |
| Jan 18, 2022 | 39.67 |
| Jan 14, 2022 | 40.48 |
| Jan 13, 2022 | 40.87 |
| Jan 12, 2022 | 40.97 |
| Jan 11, 2022 | 40.81 |
| Jan 10, 2022 | 39.94 |
| Jan 7, 2022 | 42.80 |
| Jan 6, 2022 | 43.54 |
| Jan 5, 2022 | 43.74 |
| Jan 4, 2022 | 44.93 |
| Jan 3, 2022 | 43.68 |
| Dec 31, 2021 | 42.45 |
| Dec 30, 2021 | 49.82 |
| Dec 29, 2021 | 50.03 |
| Dec 28, 2021 | 49.82 |
| Dec 27, 2021 | 49.85 |
| Dec 23, 2021 | 49.37 |
| Dec 22, 2021 | 48.62 |
| Dec 21, 2021 | 47.28 |
| Dec 20, 2021 | 46.18 |
| Dec 17, 2021 | 46.71 |
| Dec 16, 2021 | 45.93 |
| Dec 15, 2021 | 46.91 |
| Dec 14, 2021 | 46.51 |
| Dec 13, 2021 | 47.50 |
| Dec 10, 2021 | 47.58 |
| Dec 9, 2021 | 47.96 |
| Dec 8, 2021 | 50.21 |
| Dec 7, 2021 | 49.51 |
| Dec 6, 2021 | 47.95 |
| Dec 3, 2021 | 45.81 |
| Dec 2, 2021 | 46.97 |
| Dec 1, 2021 | 45.57 |
| Nov 30, 2021 | 45.67 |
| Nov 29, 2021 | 46.10 |
| Nov 26, 2021 | 46.94 |
| Nov 24, 2021 | 49.52 |
| Nov 23, 2021 | 49.66 |
| Nov 22, 2021 | 49.71 |
| Nov 19, 2021 | 49.36 |
| Nov 18, 2021 | 49.53 |
| Nov 17, 2021 | 50.84 |
| Nov 16, 2021 | 52.76 |
| Nov 15, 2021 | 52.48 |
| Nov 12, 2021 | 52.71 |
| Nov 11, 2021 | 52.54 |
| Nov 10, 2021 | 54.17 |
| Nov 9, 2021 | 54.63 |
| Nov 8, 2021 | 54.11 |
| Nov 5, 2021 | 54.46 |
| Nov 4, 2021 | 53.76 |
| Nov 3, 2021 | 52.93 |
| Nov 2, 2021 | 51.93 |
| Nov 1, 2021 | 50.87 |
| Oct 29, 2021 | 50.86 |
| Oct 28, 2021 | 50.65 |
| Oct 27, 2021 | 48.57 |
| Oct 26, 2021 | 49.89 |
| Oct 25, 2021 | 50.08 |
| Oct 22, 2021 | 50.80 |
| Oct 21, 2021 | 50.42 |
| Oct 20, 2021 | 50.43 |
| Oct 19, 2021 | 50.12 |
| Oct 18, 2021 | 49.14 |
| Oct 15, 2021 | 49.37 |
| Oct 14, 2021 | 48.36 |
| Oct 13, 2021 | 47.25 |
| Oct 12, 2021 | 47.63 |
| Oct 11, 2021 | 47.08 |
| Oct 8, 2021 | 48.04 |
| Oct 7, 2021 | 47.96 |
| Oct 6, 2021 | 47.33 |
| Oct 5, 2021 | 45.35 |
| Oct 4, 2021 | 45.11 |
| Oct 1, 2021 | 46.42 |
| Sep 30, 2021 | 45.45 |
| Sep 29, 2021 | 38.17 |
| Sep 28, 2021 | 37.77 |
| Sep 27, 2021 | 38.03 |
| Sep 24, 2021 | 37.57 |
| Sep 23, 2021 | 37.91 |
| Sep 22, 2021 | 37.53 |
| Sep 21, 2021 | 36.89 |
| Sep 20, 2021 | 37.34 |
| Sep 17, 2021 | 37.65 |
| Sep 16, 2021 | 38.13 |
| Sep 15, 2021 | 37.15 |
| Sep 14, 2021 | 36.18 |
| Sep 13, 2021 | 35.55 |
| Sep 10, 2021 | 35.58 |
| Sep 9, 2021 | 36.93 |
| Sep 8, 2021 | 37.35 |
| Sep 7, 2021 | 37.24 |
| Sep 3, 2021 | 37.48 |
| Sep 2, 2021 | 37.97 |
| Sep 1, 2021 | 37.35 |
| Aug 31, 2021 | 38.03 |
| Aug 30, 2021 | 38.37 |
| Aug 27, 2021 | 38.95 |
| Aug 26, 2021 | 38.24 |
| Aug 25, 2021 | 38.76 |
| Aug 24, 2021 | 38.34 |
| Aug 23, 2021 | 37.42 |
| Aug 20, 2021 | 36.96 |
| Aug 19, 2021 | 36.78 |
| Aug 18, 2021 | 36.26 |
| Aug 17, 2021 | 36.59 |
| Aug 16, 2021 | 36.52 |
| Aug 13, 2021 | 35.73 |
| Aug 12, 2021 | 35.74 |
| Aug 11, 2021 | 36.43 |
| Aug 10, 2021 | 35.91 |
| Aug 9, 2021 | 36.57 |
| Aug 6, 2021 | 37.35 |
| Aug 5, 2021 | 36.65 |
| Aug 4, 2021 | 37.07 |
| Aug 3, 2021 | 38.78 |
| Aug 2, 2021 | 39.40 |
| Jul 30, 2021 | 39.97 |
| Jul 29, 2021 | 40.00 |
| Jul 28, 2021 | 40.31 |
| Jul 27, 2021 | 39.50 |
| Jul 26, 2021 | 38.89 |
| Jul 23, 2021 | 38.75 |
| Jul 22, 2021 | 38.61 |
| Jul 21, 2021 | 38.93 |
| Jul 20, 2021 | 38.05 |
| Jul 19, 2021 | 36.65 |
| Jul 16, 2021 | 37.39 |
| Jul 15, 2021 | 37.15 |
| Jul 14, 2021 | 38.24 |
| Jul 13, 2021 | 38.48 |
| Jul 12, 2021 | 39.75 |
| Jul 9, 2021 | 39.25 |
| Jul 8, 2021 | 39.51 |
| Jul 7, 2021 | 40.18 |
| Jul 6, 2021 | 39.93 |
| Jul 2, 2021 | 40.24 |
| Jul 1, 2021 | 40.21 |
| Jun 30, 2021 | 39.82 |
| Jun 29, 2021 | 56.34 |
| Jun 28, 2021 | 57.27 |
| Jun 25, 2021 | 57.95 |
| Jun 24, 2021 | 58.05 |
| Jun 23, 2021 | 58.39 |
| Jun 22, 2021 | 58.00 |
| Jun 21, 2021 | 56.82 |
| Jun 18, 2021 | 55.63 |
| Jun 17, 2021 | 56.82 |
| Jun 16, 2021 | 56.29 |
| Jun 15, 2021 | 56.20 |
| Jun 14, 2021 | 56.28 |
| Jun 11, 2021 | 56.29 |
| Jun 10, 2021 | 55.98 |
| Jun 9, 2021 | 54.88 |
| Jun 8, 2021 | 55.11 |
| Jun 7, 2021 | 54.48 |
| Jun 4, 2021 | 55.40 |
| Jun 3, 2021 | 54.77 |
| Jun 2, 2021 | 54.71 |
| Jun 1, 2021 | 56.89 |
| May 28, 2021 | 56.58 |
| May 27, 2021 | 56.10 |
| May 26, 2021 | 56.52 |
| May 25, 2021 | 56.85 |
| May 24, 2021 | 56.87 |
| May 21, 2021 | 57.06 |
| May 20, 2021 | 57.14 |
| May 19, 2021 | 57.56 |
| May 18, 2021 | 57.19 |
| May 17, 2021 | 58.55 |
| May 14, 2021 | 58.42 |
| May 13, 2021 | 57.84 |
| May 12, 2021 | 56.31 |
| May 11, 2021 | 58.17 |
| May 10, 2021 | 58.88 |
| May 7, 2021 | 59.05 |
| May 6, 2021 | 58.58 |
| May 5, 2021 | 58.12 |
| May 4, 2021 | 59.55 |
| May 3, 2021 | 59.65 |
| Apr 30, 2021 | 57.93 |
| Apr 29, 2021 | 58.41 |
| Apr 28, 2021 | 56.06 |
| Apr 27, 2021 | 55.73 |
| Apr 26, 2021 | 55.20 |
| Apr 23, 2021 | 54.63 |
| Apr 22, 2021 | 54.55 |
| Apr 21, 2021 | 54.09 |
| Apr 20, 2021 | 52.59 |
| Apr 19, 2021 | 53.36 |
| Apr 16, 2021 | 53.48 |
| Apr 15, 2021 | 53.92 |
| Apr 14, 2021 | 53.58 |
| Apr 13, 2021 | 54.17 |
| Apr 12, 2021 | 55.23 |
| Apr 9, 2021 | 55.09 |
| Apr 8, 2021 | 55.74 |
| Apr 7, 2021 | 55.02 |
| Apr 6, 2021 | 54.19 |
| Apr 5, 2021 | 53.87 |
| Apr 1, 2021 | 53.19 |
| Mar 31, 2021 | 53.63 |
| Mar 30, 2021 | 71.62 |
| Mar 29, 2021 | 70.33 |
| Mar 26, 2021 | 71.16 |
| Mar 25, 2021 | 69.15 |
| Mar 24, 2021 | 66.52 |
| Mar 23, 2021 | 67.25 |
| Mar 22, 2021 | 69.04 |
| Mar 19, 2021 | 69.12 |
| Mar 18, 2021 | 67.65 |
| Mar 17, 2021 | 69.30 |
| Mar 16, 2021 | 68.97 |
| Mar 15, 2021 | 69.49 |
| Mar 12, 2021 | 68.66 |
| Mar 11, 2021 | 68.62 |
| Mar 10, 2021 | 68.15 |
| Mar 9, 2021 | 67.92 |
| Mar 8, 2021 | 67.71 |
| Mar 5, 2021 | 68.11 |
| Mar 4, 2021 | 65.18 |
| Mar 3, 2021 | 67.52 |
| Mar 2, 2021 | 67.38 |
| Mar 1, 2021 | 67.46 |
| Feb 26, 2021 | 67.74 |
| Feb 25, 2021 | 67.41 |
| Feb 24, 2021 | 69.58 |
| Feb 23, 2021 | 68.73 |
| Feb 22, 2021 | 67.97 |
| Feb 19, 2021 | 66.84 |
| Feb 18, 2021 | 66.13 |
| Feb 17, 2021 | 66.54 |
| Feb 16, 2021 | 66.43 |
| Feb 12, 2021 | 67.62 |
| Feb 11, 2021 | 67.80 |
| Feb 10, 2021 | 65.47 |
| Feb 9, 2021 | 64.24 |
| Feb 8, 2021 | 63.33 |
| Feb 5, 2021 | 62.48 |
| Feb 4, 2021 | 63.63 |
| Feb 3, 2021 | 62.60 |
| Feb 2, 2021 | 62.51 |
| Feb 1, 2021 | 61.62 |
| Jan 29, 2021 | 61.55 |
| Jan 28, 2021 | 62.62 |
| Jan 27, 2021 | 63.25 |
| Jan 26, 2021 | 65.66 |
| Jan 25, 2021 | 64.95 |
| Jan 22, 2021 | 66.21 |
| Jan 21, 2021 | 66.04 |
| Jan 20, 2021 | 65.80 |
| Jan 19, 2021 | 64.37 |
| Jan 15, 2021 | 63.21 |
| Jan 14, 2021 | 65.19 |
| Jan 13, 2021 | 64.42 |
| Jan 12, 2021 | 64.29 |
| Jan 11, 2021 | 64.02 |
| Jan 8, 2021 | 62.10 |
| Jan 7, 2021 | 63.35 |
| Jan 6, 2021 | 63.55 |
| Jan 5, 2021 | 61.64 |
| Jan 4, 2021 | 61.24 |
| Dec 31, 2020 | 61.60 |
| Dec 30, 2020 | 45.54 |
| Dec 29, 2020 | 45.69 |
| Dec 28, 2020 | 45.71 |
| Dec 24, 2020 | 45.99 |
| Dec 23, 2020 | 45.80 |
| Dec 22, 2020 | 45.51 |
| Dec 21, 2020 | 44.63 |
| Dec 18, 2020 | 45.00 |
| Dec 17, 2020 | 45.24 |
| Dec 16, 2020 | 44.22 |
| Dec 15, 2020 | 44.72 |
| Dec 14, 2020 | 42.94 |
| Dec 11, 2020 | 42.18 |
| Dec 10, 2020 | 42.26 |
| Dec 9, 2020 | 41.19 |
| Dec 8, 2020 | 41.50 |
| Dec 7, 2020 | 40.56 |
| Dec 4, 2020 | 41.64 |
| Dec 3, 2020 | 40.84 |
| Dec 2, 2020 | 40.55 |
| Dec 1, 2020 | 40.41 |
| Nov 30, 2020 | 41.49 |
| Nov 27, 2020 | 42.68 |
| Nov 25, 2020 | 42.54 |
| Nov 24, 2020 | 43.48 |
| Nov 23, 2020 | 42.08 |
| Nov 20, 2020 | 41.22 |
| Nov 19, 2020 | 41.03 |
| Nov 18, 2020 | 40.64 |
| Nov 17, 2020 | 40.78 |
| Nov 16, 2020 | 39.97 |
| Nov 13, 2020 | 38.69 |
| Nov 12, 2020 | 37.89 |
| Nov 11, 2020 | 38.72 |
| Nov 10, 2020 | 38.27 |
| Nov 9, 2020 | 37.76 |
| Nov 6, 2020 | 32.59 |
| Nov 5, 2020 | 33.29 |
| Nov 4, 2020 | 33.07 |
| Nov 3, 2020 | 32.91 |
| Nov 2, 2020 | 31.52 |
| Oct 30, 2020 | 31.63 |
| Oct 29, 2020 | 33.75 |
| Oct 28, 2020 | 32.23 |
| Oct 27, 2020 | 32.81 |
| Oct 26, 2020 | 33.66 |
| Oct 23, 2020 | 34.31 |
| Oct 22, 2020 | 34.78 |
| Oct 21, 2020 | 34.04 |
| Oct 20, 2020 | 33.70 |
| Oct 19, 2020 | 32.83 |
| Oct 16, 2020 | 33.51 |
| Oct 15, 2020 | 34.21 |
| Oct 14, 2020 | 32.98 |
| Oct 13, 2020 | 33.69 |
| Oct 12, 2020 | 35.31 |
| Oct 9, 2020 | 34.92 |
| Oct 8, 2020 | 34.13 |
| Oct 7, 2020 | 34.11 |
| Oct 6, 2020 | 33.47 |
| Oct 5, 2020 | 32.80 |
| Oct 2, 2020 | 32.08 |
| Oct 1, 2020 | 31.76 |
| Sep 30, 2020 | 31.92 |
| Sep 29, 2020 | 31.31 |
| Sep 28, 2020 | 31.72 |
| Sep 25, 2020 | 31.23 |
| Sep 24, 2020 | 29.73 |
| Sep 23, 2020 | 29.78 |
| Sep 22, 2020 | 30.65 |
| Sep 21, 2020 | 29.73 |
| Sep 18, 2020 | 31.52 |
| Sep 17, 2020 | 33.69 |
| Sep 16, 2020 | 34.38 |
| Sep 15, 2020 | 34.93 |
| Sep 14, 2020 | 35.27 |
| Sep 11, 2020 | 35.18 |
| Sep 10, 2020 | 35.95 |
| Sep 9, 2020 | 36.04 |
| Sep 8, 2020 | 34.53 |
| Sep 4, 2020 | 34.77 |
| Sep 3, 2020 | 35.12 |
| Sep 2, 2020 | 36.29 |
| Sep 1, 2020 | 35.22 |
| Aug 31, 2020 | 35.10 |
| Aug 28, 2020 | 35.29 |
| Aug 27, 2020 | 35.36 |
| Aug 26, 2020 | 34.61 |
| Aug 25, 2020 | 34.46 |
| Aug 24, 2020 | 33.77 |
| Aug 21, 2020 | 33.25 |
| Aug 20, 2020 | 33.57 |
| Aug 19, 2020 | 34.43 |
| Aug 18, 2020 | 35.12 |
| Aug 17, 2020 | 34.97 |
| Aug 14, 2020 | 34.62 |
| Aug 13, 2020 | 35.16 |
| Aug 12, 2020 | 34.96 |
| Aug 11, 2020 | 34.95 |
| Aug 10, 2020 | 34.92 |
| Aug 7, 2020 | 34.55 |
| Aug 6, 2020 | 33.87 |
| Aug 5, 2020 | 34.07 |
| Aug 4, 2020 | 33.48 |
| Aug 3, 2020 | 33.49 |
| Jul 31, 2020 | 33.54 |
| Jul 30, 2020 | 35.52 |
| Jul 29, 2020 | 35.14 |
| Jul 28, 2020 | 33.63 |
| Jul 27, 2020 | 34.39 |
| Jul 24, 2020 | 33.85 |
| Jul 23, 2020 | 33.80 |
| Jul 22, 2020 | 33.37 |
| Jul 21, 2020 | 32.64 |
| Jul 20, 2020 | 32.20 |
| Jul 17, 2020 | 32.20 |
| Jul 16, 2020 | 31.49 |
| Jul 15, 2020 | 32.48 |
| Jul 14, 2020 | 30.34 |
| Jul 13, 2020 | 29.56 |
| Jul 10, 2020 | 29.39 |
| Jul 9, 2020 | 28.32 |
| Jul 8, 2020 | 28.84 |
| Jul 7, 2020 | 28.71 |
| Jul 6, 2020 | 29.39 |
| Jul 2, 2020 | 29.61 |
| Jul 1, 2020 | 29.39 |
| Jun 30, 2020 | 29.19 |
| Jun 29, 2020 | 23.27 |
| Jun 26, 2020 | 22.32 |
| Jun 25, 2020 | 22.51 |
| Jun 24, 2020 | 23.11 |
| Jun 23, 2020 | 24.24 |
| Jun 22, 2020 | 23.08 |
| Jun 19, 2020 | 23.46 |
| Jun 18, 2020 | 24.00 |
| Jun 17, 2020 | 24.61 |
| Jun 16, 2020 | 25.20 |
| Jun 15, 2020 | 24.60 |
| Jun 12, 2020 | 23.60 |
| Jun 11, 2020 | 23.73 |
| Jun 10, 2020 | 25.36 |
| Jun 9, 2020 | 26.43 |
| Jun 8, 2020 | 27.41 |
| Jun 5, 2020 | 27.46 |
| Jun 4, 2020 | 25.82 |
| Jun 3, 2020 | 25.98 |
| Jun 2, 2020 | 25.04 |
| Jun 1, 2020 | 24.81 |
| May 29, 2020 | 24.63 |
| May 28, 2020 | 24.61 |
| May 27, 2020 | 24.92 |
| May 26, 2020 | 24.76 |
| May 22, 2020 | 24.60 |
| May 21, 2020 | 24.46 |
| May 20, 2020 | 24.59 |
| May 19, 2020 | 23.55 |
| May 18, 2020 | 24.29 |
| May 15, 2020 | 22.63 |
| May 14, 2020 | 21.77 |
| May 13, 2020 | 21.31 |
| May 12, 2020 | 22.55 |
| May 11, 2020 | 23.86 |
| May 8, 2020 | 23.47 |
| May 7, 2020 | 22.41 |
| May 6, 2020 | 21.52 |
| May 5, 2020 | 22.47 |
| May 4, 2020 | 22.78 |
| May 1, 2020 | 21.74 |
| Apr 30, 2020 | 24.80 |
| Apr 29, 2020 | 24.96 |
| Apr 28, 2020 | 22.67 |
| Apr 27, 2020 | 23.21 |
| Apr 24, 2020 | 22.73 |
| Apr 23, 2020 | 21.99 |
| Apr 22, 2020 | 21.91 |
| Apr 21, 2020 | 21.40 |
| Apr 20, 2020 | 22.79 |
| Apr 17, 2020 | 23.76 |
| Apr 16, 2020 | 23.10 |
| Apr 15, 2020 | 23.37 |
| Apr 14, 2020 | 24.86 |
| Apr 13, 2020 | 24.10 |
| Apr 9, 2020 | 24.25 |
| Apr 8, 2020 | 22.29 |
| Apr 7, 2020 | 20.17 |
| Apr 6, 2020 | 18.89 |
| Apr 3, 2020 | 16.83 |
| Apr 2, 2020 | 17.38 |
| Apr 1, 2020 | 16.79 |
| Mar 31, 2020 | 19.15 |
| Mar 30, 2020 | 20.36 |
| Mar 27, 2020 | 20.51 |
| Mar 26, 2020 | 22.05 |
| Mar 25, 2020 | 21.14 |
| Mar 24, 2020 | 17.94 |
| Mar 23, 2020 | 14.68 |
| Mar 20, 2020 | 17.72 |
| Mar 19, 2020 | 18.14 |
| Mar 18, 2020 | 15.73 |
| Mar 17, 2020 | 19.00 |
| Mar 16, 2020 | 21.67 |
| Mar 13, 2020 | 26.65 |
| Mar 12, 2020 | 25.16 |
| Mar 11, 2020 | 29.38 |
| Mar 10, 2020 | 31.72 |
| Mar 9, 2020 | 30.72 |
| Mar 6, 2020 | 35.11 |
| Mar 5, 2020 | 35.56 |
| Mar 4, 2020 | 36.79 |
| Mar 3, 2020 | 35.97 |
| Mar 2, 2020 | 36.52 |
| Feb 28, 2020 | 35.37 |
| Feb 27, 2020 | 36.56 |
| Feb 26, 2020 | 36.66 |
| Feb 25, 2020 | 36.74 |
| Feb 24, 2020 | 37.78 |
| Feb 21, 2020 | 38.73 |
| Feb 20, 2020 | 38.85 |
| Feb 19, 2020 | 39.43 |
| Feb 18, 2020 | 38.87 |
| Feb 14, 2020 | 39.22 |
| Feb 13, 2020 | 39.01 |
| Feb 12, 2020 | 38.60 |
| Feb 11, 2020 | 38.43 |
| Feb 10, 2020 | 37.95 |
| Feb 7, 2020 | 37.92 |
| Feb 6, 2020 | 38.81 |
| Feb 5, 2020 | 39.08 |
| Feb 4, 2020 | 38.57 |
| Feb 3, 2020 | 38.27 |
| Jan 31, 2020 | 38.02 |
| Jan 30, 2020 | 39.14 |
| Jan 29, 2020 | 39.78 |
| Jan 28, 2020 | 40.18 |
| Jan 27, 2020 | 40.13 |
| Jan 24, 2020 | 40.41 |
| Jan 23, 2020 | 40.66 |
| Jan 22, 2020 | 40.92 |
| Jan 21, 2020 | 40.81 |
| Jan 17, 2020 | 41.35 |
| Jan 16, 2020 | 41.44 |
| Jan 15, 2020 | 41.08 |
| Jan 14, 2020 | 41.44 |
| Jan 13, 2020 | 41.45 |
| Jan 10, 2020 | 41.52 |
| Jan 9, 2020 | 41.63 |
| Jan 8, 2020 | 41.23 |
| Jan 7, 2020 | 41.10 |
| Jan 6, 2020 | 41.92 |
| Jan 3, 2020 | 41.58 |
| Jan 2, 2020 | 41.63 |
| Dec 31, 2019 | 41.85 |
| Dec 30, 2019 | 51.49 |
| Dec 27, 2019 | 51.42 |
| Dec 26, 2019 | 51.34 |
| Dec 24, 2019 | 51.38 |
| Dec 23, 2019 | 51.23 |
| Dec 20, 2019 | 51.40 |
| Dec 19, 2019 | 51.34 |
| Dec 18, 2019 | 51.67 |
| Dec 17, 2019 | 51.79 |
| Dec 16, 2019 | 52.10 |
| Dec 13, 2019 | 51.60 |
| Dec 12, 2019 | 51.74 |
| Dec 11, 2019 | 52.00 |
| Dec 10, 2019 | 52.22 |
| Dec 9, 2019 | 52.25 |
| Dec 6, 2019 | 53.08 |
| Dec 5, 2019 | 53.04 |
| Dec 4, 2019 | 53.44 |
| Dec 3, 2019 | 53.13 |
| Dec 2, 2019 | 52.40 |
| Nov 29, 2019 | 52.74 |
| Nov 27, 2019 | 52.79 |
| Nov 26, 2019 | 52.31 |
| Nov 25, 2019 | 54.28 |
| Nov 22, 2019 | 52.74 |
| Nov 21, 2019 | 52.30 |
| Nov 20, 2019 | 52.60 |
| Nov 19, 2019 | 52.61 |
| Nov 18, 2019 | 52.61 |
| Nov 15, 2019 | 52.60 |
| Nov 14, 2019 | 52.45 |
| Nov 13, 2019 | 52.87 |
| Nov 12, 2019 | 52.19 |
| Nov 11, 2019 | 51.19 |
| Nov 8, 2019 | 51.45 |
| Nov 7, 2019 | 50.95 |
| Nov 6, 2019 | 51.43 |
| Nov 5, 2019 | 51.01 |
| Nov 4, 2019 | 52.38 |
| Nov 1, 2019 | 50.78 |
| Oct 31, 2019 | 51.21 |
| Oct 30, 2019 | 47.72 |
| Oct 29, 2019 | 46.33 |
| Oct 28, 2019 | 46.20 |
| Oct 25, 2019 | 45.45 |
| Oct 24, 2019 | 45.54 |
| Oct 23, 2019 | 45.20 |
| Oct 22, 2019 | 44.84 |
| Oct 21, 2019 | 45.43 |
| Oct 18, 2019 | 45.36 |
| Oct 17, 2019 | 45.17 |
| Oct 16, 2019 | 44.46 |
| Oct 15, 2019 | 44.28 |
| Oct 14, 2019 | 43.99 |
| Oct 11, 2019 | 44.16 |
| Oct 10, 2019 | 43.49 |
| Oct 9, 2019 | 44.06 |
| Oct 8, 2019 | 44.01 |
| Oct 7, 2019 | 44.61 |
| Oct 4, 2019 | 44.86 |
| Oct 3, 2019 | 43.90 |
| Oct 2, 2019 | 43.35 |
| Oct 1, 2019 | 43.46 |
| Sep 30, 2019 | 44.69 |
| Sep 27, 2019 | 94.23 |
| Sep 26, 2019 | 95.73 |
| Sep 25, 2019 | 96.19 |
| Sep 24, 2019 | 96.51 |
| Sep 23, 2019 | 98.81 |
| Sep 20, 2019 | 98.51 |
| Sep 19, 2019 | 99.55 |
| Sep 18, 2019 | 100.30 |
| Sep 17, 2019 | 100.46 |
| Sep 16, 2019 | 99.98 |
| Sep 13, 2019 | 99.35 |
| Sep 12, 2019 | 98.95 |
| Sep 11, 2019 | 97.77 |
| Sep 10, 2019 | 96.33 |
| Sep 9, 2019 | 96.49 |
| Sep 6, 2019 | 97.22 |
| Sep 5, 2019 | 97.20 |
| Sep 4, 2019 | 96.81 |
| Sep 3, 2019 | 97.04 |
| Aug 30, 2019 | 99.06 |
| Aug 29, 2019 | 99.53 |
| Aug 28, 2019 | 98.97 |
| Aug 27, 2019 | 98.33 |
| Aug 26, 2019 | 99.16 |
| Aug 23, 2019 | 97.59 |
| Aug 22, 2019 | 99.23 |
| Aug 21, 2019 | 95.49 |
| Aug 20, 2019 | 94.35 |
| Aug 19, 2019 | 94.89 |
| Aug 16, 2019 | 93.36 |
| Aug 15, 2019 | 92.47 |
| Aug 14, 2019 | 92.90 |
| Aug 13, 2019 | 93.77 |
| Aug 12, 2019 | 93.69 |
| Aug 9, 2019 | 93.12 |
| Aug 8, 2019 | 94.28 |
| Aug 7, 2019 | 92.41 |
| Aug 6, 2019 | 91.30 |
| Aug 5, 2019 | 89.71 |
| Aug 2, 2019 | 90.74 |
| Aug 1, 2019 | 92.13 |
| Jul 31, 2019 | 85.76 |
| Jul 30, 2019 | 85.84 |
| Jul 29, 2019 | 85.13 |
| Jul 26, 2019 | 85.11 |
| Jul 25, 2019 | 83.99 |
| Jul 24, 2019 | 84.21 |
| Jul 23, 2019 | 83.06 |
| Jul 22, 2019 | 82.41 |
| Jul 19, 2019 | 82.73 |
| Jul 18, 2019 | 84.71 |
| Jul 17, 2019 | 83.66 |
| Jul 16, 2019 | 83.77 |
| Jul 15, 2019 | 84.84 |
| Jul 12, 2019 | 86.46 |
| Jul 11, 2019 | 86.31 |
| Jul 10, 2019 | 86.55 |
| Jul 9, 2019 | 85.32 |
| Jul 8, 2019 | 85.28 |
| Jul 5, 2019 | 85.81 |
| Jul 3, 2019 | 84.84 |
| Jul 2, 2019 | 84.43 |
| Jul 1, 2019 | 83.95 |
| Jun 28, 2019 | 82.29 |
| Jun 27, 2019 | 82.09 |
| Jun 26, 2019 | 80.40 |
| Jun 25, 2019 | 81.81 |
| Jun 24, 2019 | 83.62 |
| Jun 21, 2019 | 83.13 |
| Jun 20, 2019 | 82.64 |
| Jun 19, 2019 | 82.77 |
| Jun 18, 2019 | 81.15 |
| Jun 17, 2019 | 79.94 |
| Jun 14, 2019 | 79.23 |
| Jun 13, 2019 | 80.81 |
| Jun 12, 2019 | 80.95 |
| Jun 11, 2019 | 79.73 |
| Jun 10, 2019 | 80.63 |
| Jun 7, 2019 | 78.75 |
| Jun 6, 2019 | 78.49 |
| Jun 5, 2019 | 79.19 |
| Jun 4, 2019 | 78.62 |
| Jun 3, 2019 | 76.82 |
| May 31, 2019 | 77.34 |
| May 30, 2019 | 78.78 |
| May 29, 2019 | 78.56 |
| May 28, 2019 | 79.07 |
| May 24, 2019 | 78.27 |
| May 23, 2019 | 77.84 |
| May 22, 2019 | 78.33 |
| May 21, 2019 | 77.51 |
| May 20, 2019 | 76.90 |
| May 17, 2019 | 77.19 |
| May 16, 2019 | 78.71 |
| May 15, 2019 | 79.20 |
| May 14, 2019 | 77.99 |
| May 13, 2019 | 77.51 |
| May 10, 2019 | 78.67 |
| May 9, 2019 | 78.53 |
| May 8, 2019 | 77.79 |
| May 7, 2019 | 77.62 |
| May 6, 2019 | 79.06 |
| May 3, 2019 | 79.30 |
| May 2, 2019 | 77.91 |
| May 1, 2019 | 76.64 |
| Apr 30, 2019 | 76.91 |
| Apr 29, 2019 | 75.61 |
| Apr 26, 2019 | 79.29 |
| Apr 25, 2019 | 78.16 |
| Apr 24, 2019 | 76.89 |
| Apr 23, 2019 | 77.62 |
| Apr 22, 2019 | 76.04 |
| Apr 18, 2019 | 76.31 |
| Apr 17, 2019 | 75.20 |
| Apr 16, 2019 | 77.77 |
| Apr 15, 2019 | 80.22 |
| Apr 12, 2019 | 79.96 |
| Apr 11, 2019 | 80.03 |
| Apr 10, 2019 | 79.63 |
| Apr 9, 2019 | 79.44 |
| Apr 8, 2019 | 79.19 |
| Apr 5, 2019 | 80.28 |
| Apr 4, 2019 | 79.18 |
| Apr 3, 2019 | 79.53 |
| Apr 2, 2019 | 79.59 |
| Apr 1, 2019 | 79.48 |
| Mar 29, 2019 | 39.89 |
| Mar 28, 2019 | 39.25 |
| Mar 27, 2019 | 39.16 |
| Mar 26, 2019 | 39.10 |
| Mar 25, 2019 | 38.72 |
| Mar 22, 2019 | 38.27 |
| Mar 21, 2019 | 39.34 |
| Mar 20, 2019 | 38.42 |
| Mar 19, 2019 | 38.34 |
| Mar 18, 2019 | 38.26 |
| Mar 15, 2019 | 37.82 |
| Mar 14, 2019 | 37.30 |
| Mar 13, 2019 | 38.10 |
| Mar 12, 2019 | 37.66 |
| Mar 11, 2019 | 37.36 |
| Mar 8, 2019 | 37.11 |
| Mar 7, 2019 | 37.34 |
| Mar 6, 2019 | 37.07 |
| Mar 5, 2019 | 37.28 |
| Mar 4, 2019 | 37.10 |
| Mar 1, 2019 | 37.75 |
| Feb 28, 2019 | 36.86 |
| Feb 27, 2019 | 36.32 |
| Feb 26, 2019 | 35.64 |
| Feb 25, 2019 | 35.88 |
| Feb 22, 2019 | 36.31 |
| Feb 21, 2019 | 36.01 |
| Feb 20, 2019 | 35.32 |
| Feb 19, 2019 | 35.83 |
| Feb 15, 2019 | 34.46 |
| Feb 14, 2019 | 34.02 |
| Feb 13, 2019 | 34.00 |
| Feb 12, 2019 | 34.09 |
| Feb 11, 2019 | 33.85 |
| Feb 8, 2019 | 33.18 |
| Feb 7, 2019 | 33.41 |
| Feb 6, 2019 | 33.30 |
| Feb 5, 2019 | 33.40 |
| Feb 4, 2019 | 33.64 |
| Feb 1, 2019 | 33.43 |
| Jan 31, 2019 | 33.69 |
| Jan 30, 2019 | 32.98 |
| Jan 29, 2019 | 32.51 |
| Jan 28, 2019 | 32.63 |
| Jan 25, 2019 | 33.47 |
| Jan 24, 2019 | 33.35 |
| Jan 23, 2019 | 33.86 |
| Jan 22, 2019 | 31.95 |
| Jan 18, 2019 | 31.90 |
| Jan 17, 2019 | 32.49 |
| Jan 16, 2019 | 32.26 |
| Jan 15, 2019 | 31.49 |
| Jan 14, 2019 | 30.96 |
| Jan 11, 2019 | 30.74 |
| Jan 10, 2019 | 30.79 |
| Jan 9, 2019 | 30.37 |
| Jan 8, 2019 | 29.61 |
| Jan 7, 2019 | 29.30 |
| Jan 4, 2019 | 29.82 |
| Jan 3, 2019 | 29.07 |
| Jan 2, 2019 | 30.34 |
| Dec 31, 2018 | 30.72 |
| Dec 28, 2018 | 31.27 |
| Dec 27, 2018 | 30.91 |
| Dec 26, 2018 | 30.53 |
| Dec 24, 2018 | 28.58 |
| Dec 21, 2018 | 29.60 |
| Dec 20, 2018 | 29.70 |
| Dec 19, 2018 | 30.32 |
| Dec 18, 2018 | 30.38 |
| Dec 17, 2018 | 30.84 |
| Dec 14, 2018 | 31.79 |
| Dec 13, 2018 | 33.61 |
| Dec 12, 2018 | 33.76 |
| Dec 11, 2018 | 33.46 |
| Dec 10, 2018 | 33.00 |
| Dec 7, 2018 | 32.60 |
| Dec 6, 2018 | 33.21 |
| Dec 4, 2018 | 33.44 |
| Dec 3, 2018 | 34.39 |
| Nov 30, 2018 | 33.93 |
| Nov 29, 2018 | 33.61 |
| Nov 28, 2018 | 34.36 |
| Nov 27, 2018 | 33.19 |
| Nov 26, 2018 | 33.58 |
| Nov 23, 2018 | 33.85 |
| Nov 21, 2018 | 33.48 |
| Nov 20, 2018 | 33.57 |
| Nov 19, 2018 | 33.74 |
| Nov 16, 2018 | 34.25 |
| Nov 15, 2018 | 34.38 |
| Nov 14, 2018 | 34.04 |
| Nov 13, 2018 | 33.97 |
| Nov 12, 2018 | 34.18 |
| Nov 9, 2018 | 34.51 |
| Nov 8, 2018 | 34.59 |
| Nov 7, 2018 | 34.18 |
| Nov 6, 2018 | 34.12 |
| Nov 5, 2018 | 34.10 |
| Nov 2, 2018 | 33.47 |
| Nov 1, 2018 | 34.94 |
| Oct 31, 2018 | 33.67 |
| Oct 30, 2018 | 34.58 |
| Oct 29, 2018 | 34.19 |
| Oct 26, 2018 | 34.46 |
| Oct 25, 2018 | 35.18 |
| Oct 24, 2018 | 34.66 |
| Oct 23, 2018 | 34.87 |
| Oct 22, 2018 | 35.78 |
| Oct 19, 2018 | 35.85 |
| Oct 18, 2018 | 36.57 |
| Oct 17, 2018 | 37.25 |
| Oct 16, 2018 | 37.74 |
| Oct 15, 2018 | 36.54 |
| Oct 12, 2018 | 36.17 |
| Oct 11, 2018 | 35.43 |
| Oct 10, 2018 | 35.54 |
| Oct 9, 2018 | 36.63 |
| Oct 8, 2018 | 36.79 |
| Oct 5, 2018 | 37.29 |
| Oct 4, 2018 | 38.05 |
| Oct 3, 2018 | 39.10 |
| Oct 2, 2018 | 39.43 |
| Oct 1, 2018 | 39.56 |
| Sep 28, 2018 | 33.69 |
| Sep 27, 2018 | 33.84 |
| Sep 26, 2018 | 34.08 |
| Sep 25, 2018 | 33.72 |
| Sep 24, 2018 | 33.86 |
| Sep 21, 2018 | 33.13 |
| Sep 20, 2018 | 34.05 |
| Sep 19, 2018 | 33.50 |
| Sep 18, 2018 | 34.03 |
| Sep 17, 2018 | 33.85 |
| Sep 14, 2018 | 34.34 |
| Sep 13, 2018 | 33.71 |
| Sep 12, 2018 | 33.69 |
| Sep 11, 2018 | 34.73 |
| Sep 10, 2018 | 34.42 |
| Sep 7, 2018 | 34.57 |
| Sep 6, 2018 | 34.71 |
| Sep 5, 2018 | 34.42 |
| Sep 4, 2018 | 34.44 |
| Aug 31, 2018 | 34.21 |
| Aug 30, 2018 | 33.98 |
| Aug 29, 2018 | 33.86 |
| Aug 28, 2018 | 33.16 |
| Aug 27, 2018 | 33.17 |
| Aug 24, 2018 | 33.09 |
| Aug 23, 2018 | 33.02 |
| Aug 22, 2018 | 33.06 |
| Aug 21, 2018 | 33.13 |
| Aug 20, 2018 | 33.28 |
| Aug 17, 2018 | 33.04 |
| Aug 16, 2018 | 32.87 |
| Aug 15, 2018 | 32.56 |
| Aug 14, 2018 | 33.12 |
| Aug 13, 2018 | 32.66 |
| Aug 10, 2018 | 32.49 |
| Aug 9, 2018 | 32.35 |
| Aug 8, 2018 | 32.74 |
| Aug 7, 2018 | 33.08 |
| Aug 6, 2018 | 33.19 |
| Aug 3, 2018 | 34.06 |
| Aug 2, 2018 | 34.20 |
| Aug 1, 2018 | 32.43 |
| Jul 31, 2018 | 31.45 |
| Jul 30, 2018 | 31.06 |
| Jul 27, 2018 | 31.21 |
| Jul 26, 2018 | 32.09 |
| Jul 25, 2018 | 31.81 |
| Jul 24, 2018 | 31.50 |
| Jul 23, 2018 | 31.74 |
| Jul 20, 2018 | 31.20 |
| Jul 19, 2018 | 31.34 |
| Jul 18, 2018 | 31.27 |
| Jul 17, 2018 | 31.44 |
| Jul 16, 2018 | 31.08 |
| Jul 13, 2018 | 31.35 |
| Jul 12, 2018 | 31.57 |
| Jul 11, 2018 | 31.60 |
| Jul 10, 2018 | 31.98 |
| Jul 9, 2018 | 31.99 |
| Jul 6, 2018 | 32.15 |
| Jul 5, 2018 | 31.70 |
| Jul 3, 2018 | 31.67 |
| Jul 2, 2018 | 31.52 |
| Jun 29, 2018 | 33.13 |
| Jun 28, 2018 | 33.10 |
| Jun 27, 2018 | 33.17 |
| Jun 26, 2018 | 33.45 |
| Jun 25, 2018 | 34.12 |
| Jun 22, 2018 | 34.60 |
| Jun 21, 2018 | 34.09 |
| Jun 20, 2018 | 34.29 |
| Jun 19, 2018 | 33.62 |
| Jun 18, 2018 | 33.68 |
| Jun 15, 2018 | 33.68 |
| Jun 14, 2018 | 33.43 |
| Jun 13, 2018 | 33.03 |
| Jun 12, 2018 | 32.79 |
| Jun 11, 2018 | 32.80 |
| Jun 8, 2018 | 32.86 |
| Jun 7, 2018 | 33.04 |
| Jun 6, 2018 | 33.03 |
| Jun 5, 2018 | 32.25 |
| Jun 4, 2018 | 31.67 |
| Jun 1, 2018 | 31.22 |
| May 31, 2018 | 31.05 |
| May 30, 2018 | 31.20 |
| May 29, 2018 | 31.00 |
| May 25, 2018 | 30.92 |
| May 24, 2018 | 30.94 |
| May 23, 2018 | 31.15 |
| May 22, 2018 | 31.11 |
| May 21, 2018 | 31.20 |
| May 18, 2018 | 31.14 |
| May 17, 2018 | 30.97 |
| May 16, 2018 | 31.11 |
| May 15, 2018 | 30.85 |
| May 14, 2018 | 30.63 |
| May 11, 2018 | 30.68 |
| May 10, 2018 | 30.64 |
| May 9, 2018 | 30.78 |
| May 8, 2018 | 30.59 |
| May 7, 2018 | 30.46 |
| May 4, 2018 | 30.18 |
| May 3, 2018 | 29.55 |
| May 2, 2018 | 29.64 |
| May 1, 2018 | 29.60 |
| Apr 30, 2018 | 29.39 |
| Apr 27, 2018 | 29.49 |
| Apr 26, 2018 | 29.93 |
| Apr 25, 2018 | 28.51 |
| Apr 24, 2018 | 27.90 |
| Apr 23, 2018 | 28.28 |
| Apr 20, 2018 | 28.42 |
| Apr 19, 2018 | 28.46 |
| Apr 18, 2018 | 28.53 |
| Apr 17, 2018 | 28.58 |
| Apr 16, 2018 | 28.37 |
| Apr 13, 2018 | 27.96 |
| Apr 12, 2018 | 27.98 |
| Apr 11, 2018 | 27.81 |
| Apr 10, 2018 | 27.95 |
| Apr 9, 2018 | 27.70 |
| Apr 6, 2018 | 27.83 |
| Apr 5, 2018 | 28.50 |
| Apr 4, 2018 | 28.39 |
| Apr 3, 2018 | 28.02 |
| Apr 2, 2018 | 27.76 |
| Mar 29, 2018 | 32.94 |
| Mar 28, 2018 | 32.87 |
| Mar 27, 2018 | 32.62 |
| Mar 26, 2018 | 33.43 |
| Mar 23, 2018 | 32.72 |
| Mar 22, 2018 | 33.02 |
| Mar 21, 2018 | 33.53 |
| Mar 20, 2018 | 33.58 |
| Mar 19, 2018 | 33.21 |
| Mar 16, 2018 | 33.50 |
| Mar 15, 2018 | 33.34 |
| Mar 14, 2018 | 33.57 |
| Mar 13, 2018 | 33.46 |
| Mar 12, 2018 | 33.02 |
| Mar 9, 2018 | 32.93 |
| Mar 8, 2018 | 32.32 |
| Mar 7, 2018 | 32.24 |
| Mar 6, 2018 | 31.91 |
| Mar 5, 2018 | 31.76 |
| Mar 2, 2018 | 31.76 |
| Mar 1, 2018 | 31.15 |
| Feb 28, 2018 | 31.46 |
| Feb 27, 2018 | 31.70 |
| Feb 26, 2018 | 31.77 |
| Feb 23, 2018 | 31.53 |
| Feb 22, 2018 | 31.39 |
| Feb 21, 2018 | 31.44 |
| Feb 20, 2018 | 31.71 |
| Feb 16, 2018 | 31.85 |
| Feb 15, 2018 | 31.82 |
| Feb 14, 2018 | 31.23 |
| Feb 13, 2018 | 30.97 |
| Feb 12, 2018 | 31.19 |
| Feb 9, 2018 | 31.22 |
| Feb 8, 2018 | 30.77 |
| Feb 7, 2018 | 31.29 |
| Feb 6, 2018 | 31.59 |
| Feb 5, 2018 | 32.03 |
| Feb 2, 2018 | 32.88 |
| Feb 1, 2018 | 32.95 |
| Jan 31, 2018 | 30.00 |
| Jan 30, 2018 | 29.85 |
| Jan 29, 2018 | 29.73 |
| Jan 26, 2018 | 30.12 |
| Jan 25, 2018 | 30.00 |
| Jan 24, 2018 | 29.31 |
| Jan 23, 2018 | 29.34 |
| Jan 22, 2018 | 29.13 |
| Jan 19, 2018 | 29.32 |
| Jan 18, 2018 | 28.93 |
| Jan 17, 2018 | 29.06 |
| Jan 16, 2018 | 29.00 |
| Jan 12, 2018 | 29.31 |
| Jan 11, 2018 | 29.14 |
| Jan 10, 2018 | 28.07 |
| Jan 9, 2018 | 27.69 |
| Jan 8, 2018 | 27.66 |
| Jan 5, 2018 | 27.14 |
| Jan 4, 2018 | 26.95 |
| Jan 3, 2018 | 26.48 |
| Jan 2, 2018 | 26.20 |
| Dec 29, 2017 | 30.71 |
| Dec 28, 2017 | 31.01 |
| Dec 27, 2017 | 30.55 |
| Dec 26, 2017 | 30.62 |
| Dec 22, 2017 | 30.72 |
| Dec 21, 2017 | 30.83 |
| Dec 20, 2017 | 29.67 |
| Dec 19, 2017 | 29.97 |
| Dec 18, 2017 | 30.40 |
| Dec 15, 2017 | 30.42 |
| Dec 14, 2017 | 30.09 |
| Dec 13, 2017 | 30.67 |
| Dec 12, 2017 | 30.35 |
| Dec 11, 2017 | 30.60 |
| Dec 8, 2017 | 31.01 |
| Dec 7, 2017 | 31.51 |
| Dec 6, 2017 | 31.24 |
| Dec 5, 2017 | 31.39 |
| Dec 4, 2017 | 31.62 |
| Dec 1, 2017 | 31.81 |
| Nov 30, 2017 | 32.28 |
| Nov 29, 2017 | 32.28 |
| Nov 28, 2017 | 32.61 |
| Nov 27, 2017 | 32.13 |
| Nov 24, 2017 | 32.33 |
| Nov 22, 2017 | 32.08 |
| Nov 21, 2017 | 32.13 |
| Nov 20, 2017 | 31.64 |
| Nov 17, 2017 | 31.43 |
| Nov 16, 2017 | 31.30 |
| Nov 15, 2017 | 30.31 |
| Nov 14, 2017 | 30.66 |
| Nov 13, 2017 | 30.26 |
| Nov 10, 2017 | 29.98 |
| Nov 9, 2017 | 30.83 |
| Nov 8, 2017 | 30.72 |
| Nov 7, 2017 | 30.70 |
| Nov 6, 2017 | 31.31 |
| Nov 3, 2017 | 32.20 |
| Nov 2, 2017 | 32.10 |
| Nov 1, 2017 | 31.57 |
| Oct 31, 2017 | 31.49 |
| Oct 30, 2017 | 31.16 |
| Oct 27, 2017 | 31.79 |
| Oct 26, 2017 | 31.90 |
| Oct 25, 2017 | 32.06 |
| Oct 24, 2017 | 31.90 |
| Oct 23, 2017 | 31.92 |
| Oct 20, 2017 | 32.15 |
| Oct 19, 2017 | 32.24 |
| Oct 18, 2017 | 31.97 |
| Oct 17, 2017 | 31.59 |
| Oct 16, 2017 | 31.65 |
| Oct 13, 2017 | 31.42 |
| Oct 12, 2017 | 31.64 |
| Oct 11, 2017 | 31.46 |
| Oct 10, 2017 | 31.56 |
| Oct 9, 2017 | 31.97 |
| Oct 6, 2017 | 32.74 |
| Oct 5, 2017 | 32.72 |
| Oct 4, 2017 | 32.36 |
| Oct 3, 2017 | 32.15 |
| Oct 2, 2017 | 32.41 |
| Sep 29, 2017 | 24.90 |
| Sep 28, 2017 | 24.92 |
| Sep 27, 2017 | 24.85 |
| Sep 26, 2017 | 24.30 |
| Sep 25, 2017 | 24.08 |
| Sep 22, 2017 | 24.05 |
| Sep 21, 2017 | 23.82 |
| Sep 20, 2017 | 24.06 |
| Sep 19, 2017 | 24.44 |
| Sep 18, 2017 | 24.64 |
| Sep 15, 2017 | 24.59 |
| Sep 14, 2017 | 24.58 |
| Sep 13, 2017 | 24.23 |
| Sep 12, 2017 | 23.95 |
| Sep 11, 2017 | 23.77 |
| Sep 8, 2017 | 23.48 |
| Sep 7, 2017 | 23.46 |
| Sep 6, 2017 | 23.37 |
| Sep 5, 2017 | 23.39 |
| Sep 1, 2017 | 23.65 |
| Aug 31, 2017 | 23.50 |
| Aug 30, 2017 | 22.97 |
| Aug 29, 2017 | 23.18 |
| Aug 28, 2017 | 22.99 |
| Aug 25, 2017 | 22.99 |
| Aug 24, 2017 | 23.30 |
| Aug 23, 2017 | 22.90 |
| Aug 22, 2017 | 23.53 |
| Aug 21, 2017 | 22.98 |
| Aug 18, 2017 | 23.01 |
| Aug 17, 2017 | 23.19 |
| Aug 16, 2017 | 23.52 |
| Aug 15, 2017 | 23.67 |
| Aug 14, 2017 | 23.76 |
| Aug 11, 2017 | 23.35 |
| Aug 10, 2017 | 23.41 |
| Aug 9, 2017 | 23.52 |
| Aug 8, 2017 | 23.69 |
| Aug 7, 2017 | 23.51 |
| Aug 4, 2017 | 23.39 |
| Aug 3, 2017 | 23.07 |
| Aug 2, 2017 | 23.18 |
| Aug 1, 2017 | 24.33 |
| Jul 31, 2017 | 24.34 |
| Jul 28, 2017 | 24.26 |
| Jul 27, 2017 | 23.68 |
| Jul 26, 2017 | 23.68 |
| Jul 25, 2017 | 24.01 |
| Jul 24, 2017 | 23.63 |
| Jul 21, 2017 | 23.75 |
| Jul 20, 2017 | 23.92 |
| Jul 19, 2017 | 24.23 |
| Jul 18, 2017 | 24.06 |
| Jul 17, 2017 | 24.11 |
| Jul 14, 2017 | 24.06 |
| Jul 13, 2017 | 24.02 |
| Jul 12, 2017 | 24.23 |
| Jul 11, 2017 | 23.89 |
| Jul 10, 2017 | 23.77 |
| Jul 7, 2017 | 24.19 |
| Jul 6, 2017 | 23.90 |
| Jul 5, 2017 | 23.78 |
| Jul 3, 2017 | 24.07 |
| Jun 30, 2017 | 24.15 |
| Jun 29, 2017 | 24.22 |
| Jun 28, 2017 | 23.69 |
| Jun 27, 2017 | 23.85 |
| Jun 26, 2017 | 24.33 |
| Jun 23, 2017 | 24.45 |
| Jun 22, 2017 | 24.52 |
| Jun 21, 2017 | 24.19 |
| Jun 20, 2017 | 24.14 |
| Jun 19, 2017 | 24.60 |
| Jun 16, 2017 | 24.21 |
| Jun 15, 2017 | 24.25 |
| Jun 14, 2017 | 24.54 |
| Jun 13, 2017 | 24.97 |
| Jun 12, 2017 | 24.96 |
| Jun 9, 2017 | 24.76 |
| Jun 8, 2017 | 24.78 |
| Jun 7, 2017 | 24.66 |
| Jun 6, 2017 | 24.44 |
| Jun 5, 2017 | 24.50 |
| Jun 2, 2017 | 24.86 |
| Jun 1, 2017 | 24.68 |
| May 31, 2017 | 24.13 |
| May 30, 2017 | 23.98 |
| May 26, 2017 | 24.14 |
| May 25, 2017 | 24.03 |
| May 24, 2017 | 23.74 |
| May 23, 2017 | 23.67 |
| May 22, 2017 | 23.73 |
| May 19, 2017 | 23.62 |
| May 18, 2017 | 23.62 |
| May 17, 2017 | 23.85 |
| May 16, 2017 | 24.30 |
| May 15, 2017 | 24.22 |
| May 12, 2017 | 24.27 |
| May 11, 2017 | 24.00 |
| May 10, 2017 | 24.24 |
| May 9, 2017 | 24.04 |
| May 8, 2017 | 23.85 |
| May 5, 2017 | 23.97 |
| May 4, 2017 | 24.26 |
| May 3, 2017 | 24.04 |
| May 2, 2017 | 24.14 |
| May 1, 2017 | 23.98 |
| Apr 28, 2017 | 23.35 |
| Apr 27, 2017 | 23.35 |
| Apr 26, 2017 | 22.85 |
| Apr 25, 2017 | 22.39 |
| Apr 24, 2017 | 22.53 |
| Apr 21, 2017 | 22.46 |
| Apr 20, 2017 | 22.43 |
| Apr 19, 2017 | 21.93 |
| Apr 18, 2017 | 21.83 |
| Apr 17, 2017 | 21.86 |
| Apr 13, 2017 | 21.42 |
| Apr 12, 2017 | 21.42 |
| Apr 11, 2017 | 21.54 |
| Apr 10, 2017 | 21.31 |
| Apr 7, 2017 | 21.32 |
| Apr 6, 2017 | 21.02 |
| Apr 5, 2017 | 20.73 |
| Apr 4, 2017 | 20.64 |
| Apr 3, 2017 | 20.59 |
| Mar 31, 2017 | 21.03 |
| Mar 30, 2017 | 47.21 |
| Mar 29, 2017 | 46.90 |
| Mar 28, 2017 | 46.34 |
| Mar 27, 2017 | 46.30 |
| Mar 24, 2017 | 46.10 |
| Mar 23, 2017 | 46.47 |
| Mar 22, 2017 | 45.56 |
| Mar 21, 2017 | 46.09 |
| Mar 20, 2017 | 45.99 |
| Mar 17, 2017 | 46.42 |
| Mar 16, 2017 | 45.86 |
| Mar 15, 2017 | 45.88 |
| Mar 14, 2017 | 44.74 |
| Mar 13, 2017 | 44.24 |
| Mar 10, 2017 | 43.42 |
| Mar 9, 2017 | 43.29 |
| Mar 8, 2017 | 43.81 |
| Mar 7, 2017 | 43.92 |
| Mar 6, 2017 | 44.12 |
| Mar 3, 2017 | 44.87 |
| Mar 2, 2017 | 45.25 |
| Mar 1, 2017 | 45.30 |
| Feb 28, 2017 | 44.96 |
| Feb 27, 2017 | 45.89 |
| Feb 24, 2017 | 46.11 |
| Feb 23, 2017 | 45.06 |
| Feb 22, 2017 | 45.41 |
| Feb 21, 2017 | 46.53 |
| Feb 17, 2017 | 47.04 |
| Feb 16, 2017 | 46.92 |
| Feb 15, 2017 | 46.79 |
| Feb 14, 2017 | 47.01 |
| Feb 13, 2017 | 47.36 |
| Feb 10, 2017 | 47.22 |
| Feb 9, 2017 | 46.75 |
| Feb 8, 2017 | 46.28 |
| Feb 7, 2017 | 46.58 |
| Feb 6, 2017 | 46.26 |
| Feb 3, 2017 | 46.28 |
| Feb 2, 2017 | 44.84 |
| Feb 1, 2017 | 47.89 |
| Jan 31, 2017 | 48.25 |
| Jan 30, 2017 | 47.04 |
| Jan 27, 2017 | 46.95 |
| Jan 26, 2017 | 46.24 |
| Jan 25, 2017 | 47.43 |
| Jan 24, 2017 | 46.65 |
| Jan 23, 2017 | 46.29 |
| Jan 20, 2017 | 47.00 |
| Jan 19, 2017 | 47.18 |
| Jan 18, 2017 | 47.52 |
| Jan 17, 2017 | 48.08 |
| Jan 13, 2017 | 48.53 |
| Jan 12, 2017 | 48.22 |
| Jan 11, 2017 | 49.29 |
| Jan 10, 2017 | 49.31 |
| Jan 9, 2017 | 48.40 |
| Jan 6, 2017 | 48.57 |
| Jan 5, 2017 | 48.25 |
| Jan 4, 2017 | 49.03 |
| Jan 3, 2017 | 47.80 |
| Dec 30, 2016 | 49.16 |
| Dec 29, 2016 | 49.35 |
| Dec 28, 2016 | 48.92 |
| Dec 27, 2016 | 48.96 |
| Dec 23, 2016 | 48.59 |
| Dec 22, 2016 | 48.46 |
| Dec 21, 2016 | 48.66 |
| Dec 20, 2016 | 49.38 |
| Dec 19, 2016 | 49.58 |
| Dec 16, 2016 | 49.87 |
| Dec 15, 2016 | 50.16 |
| Dec 14, 2016 | 49.92 |
| Dec 13, 2016 | 50.26 |
| Dec 12, 2016 | 50.86 |
| Dec 9, 2016 | 50.93 |
| Dec 8, 2016 | 50.34 |
| Dec 7, 2016 | 49.57 |
| Dec 6, 2016 | 48.91 |
| Dec 5, 2016 | 48.79 |
| Dec 2, 2016 | 48.24 |
| Dec 1, 2016 | 48.31 |
| Nov 30, 2016 | 48.49 |
| Nov 29, 2016 | 49.75 |
| Nov 28, 2016 | 49.70 |
| Nov 25, 2016 | 50.19 |
| Nov 23, 2016 | 50.23 |
| Nov 22, 2016 | 50.22 |
| Nov 21, 2016 | 51.75 |
| Nov 18, 2016 | 50.84 |
| Nov 17, 2016 | 49.92 |
| Nov 16, 2016 | 49.52 |
| Nov 15, 2016 | 49.86 |
| Nov 14, 2016 | 49.87 |
| Nov 11, 2016 | 49.65 |
| Nov 10, 2016 | 48.85 |
| Nov 9, 2016 | 47.43 |
| Nov 8, 2016 | 46.53 |
| Nov 7, 2016 | 45.62 |
| Nov 4, 2016 | 44.15 |
| Nov 3, 2016 | 43.48 |
| Nov 2, 2016 | 43.55 |
| Nov 1, 2016 | 43.67 |
| Oct 31, 2016 | 44.41 |
| Oct 28, 2016 | 44.41 |
| Oct 27, 2016 | 41.85 |
| Oct 26, 2016 | 42.26 |
| Oct 25, 2016 | 43.52 |
| Oct 24, 2016 | 44.20 |
| Oct 21, 2016 | 43.73 |
| Oct 20, 2016 | 44.56 |
| Oct 19, 2016 | 44.76 |
| Oct 18, 2016 | 44.81 |
| Oct 17, 2016 | 43.58 |
| Oct 14, 2016 | 43.51 |
| Oct 13, 2016 | 43.88 |
| Oct 12, 2016 | 43.77 |
| Oct 11, 2016 | 43.67 |
| Oct 10, 2016 | 45.64 |
| Oct 7, 2016 | 44.67 |
| Oct 6, 2016 | 44.81 |
| Oct 5, 2016 | 45.24 |
| Oct 4, 2016 | 44.38 |
| Oct 3, 2016 | 44.06 |
| Sep 30, 2016 | 44.48 |
| Sep 29, 2016 | 86.66 |
| Sep 28, 2016 | 88.90 |
| Sep 27, 2016 | 87.15 |
| Sep 26, 2016 | 85.74 |
| Sep 23, 2016 | 87.38 |
| Sep 22, 2016 | 87.85 |
| Sep 21, 2016 | 86.82 |
| Sep 20, 2016 | 86.82 |
| Sep 19, 2016 | 87.11 |
| Sep 16, 2016 | 85.52 |
| Sep 15, 2016 | 84.93 |
| Sep 14, 2016 | 84.35 |
| Sep 13, 2016 | 86.39 |
| Sep 12, 2016 | 89.28 |
| Sep 9, 2016 | 89.42 |
| Sep 8, 2016 | 92.44 |
| Sep 7, 2016 | 93.29 |
| Sep 6, 2016 | 92.57 |
| Sep 2, 2016 | 89.98 |
| Sep 1, 2016 | 89.01 |
| Aug 31, 2016 | 89.55 |
| Aug 30, 2016 | 89.01 |
| Aug 29, 2016 | 88.61 |
| Aug 26, 2016 | 88.05 |
| Aug 25, 2016 | 87.56 |
| Aug 24, 2016 | 87.80 |
| Aug 23, 2016 | 89.01 |
| Aug 22, 2016 | 89.08 |
| Aug 19, 2016 | 87.82 |
| Aug 18, 2016 | 87.85 |
| Aug 17, 2016 | 87.06 |
| Aug 16, 2016 | 86.73 |
| Aug 15, 2016 | 86.73 |
| Aug 12, 2016 | 84.80 |
| Aug 11, 2016 | 85.38 |
| Aug 10, 2016 | 84.96 |
| Aug 9, 2016 | 87.08 |
| Aug 8, 2016 | 85.58 |
| Aug 5, 2016 | 86.41 |
| Aug 4, 2016 | 86.93 |
| Aug 3, 2016 | 87.85 |
| Aug 2, 2016 | 87.15 |
| Aug 1, 2016 | 88.14 |
| Jul 29, 2016 | 89.19 |
| Jul 28, 2016 | 87.58 |
| Jul 27, 2016 | 106.13 |
| Jul 26, 2016 | 106.49 |
| Jul 25, 2016 | 106.00 |
| Jul 22, 2016 | 106.33 |
| Jul 21, 2016 | 106.96 |
| Jul 20, 2016 | 108.31 |
| Jul 19, 2016 | 107.79 |
| Jul 18, 2016 | 108.98 |
| Jul 15, 2016 | 110.17 |
| Jul 14, 2016 | 109.00 |
| Jul 13, 2016 | 108.28 |
| Jul 12, 2016 | 109.27 |
| Jul 11, 2016 | 108.66 |
| Jul 8, 2016 | 107.21 |
| Jul 7, 2016 | 105.10 |
| Jul 6, 2016 | 105.80 |
| Jul 5, 2016 | 106.36 |
| Jul 1, 2016 | 107.03 |
| Jun 30, 2016 | 105.08 |
| Jun 29, 2016 | 215.51 |
| Jun 28, 2016 | 208.79 |
| Jun 27, 2016 | 206.17 |
| Jun 24, 2016 | 207.36 |
| Jun 23, 2016 | 213.56 |
| Jun 22, 2016 | 208.88 |
| Jun 21, 2016 | 206.83 |
| Jun 20, 2016 | 207.36 |
| Jun 17, 2016 | 201.83 |
| Jun 16, 2016 | 202.59 |
| Jun 15, 2016 | 201.92 |
| Jun 14, 2016 | 202.49 |
| Jun 13, 2016 | 202.30 |
| Jun 10, 2016 | 201.59 |
| Jun 9, 2016 | 201.33 |
| Jun 8, 2016 | 200.87 |
| Jun 7, 2016 | 199.73 |
| Jun 6, 2016 | 198.25 |
| Jun 3, 2016 | 196.06 |
| Jun 2, 2016 | 197.77 |
| Jun 1, 2016 | 192.38 |
| May 31, 2016 | 186.47 |
| May 27, 2016 | 184.99 |
| May 26, 2016 | 183.04 |
| May 25, 2016 | 186.09 |
| May 24, 2016 | 185.23 |
| May 23, 2016 | 182.42 |
| May 20, 2016 | 183.51 |
| May 19, 2016 | 182.42 |
| May 18, 2016 | 185.66 |
| May 17, 2016 | 186.38 |
| May 16, 2016 | 190.33 |
| May 13, 2016 | 189.14 |
| May 12, 2016 | 191.19 |
| May 11, 2016 | 194.53 |
| May 10, 2016 | 198.77 |
| May 9, 2016 | 200.92 |
| May 6, 2016 | 201.25 |
| May 5, 2016 | 201.64 |
| May 4, 2016 | 201.02 |
| May 3, 2016 | 196.10 |
| May 2, 2016 | 199.11 |
| Apr 29, 2016 | 194.10 |
| Apr 28, 2016 | 198.73 |
| Apr 27, 2016 | 208.31 |
| Apr 26, 2016 | 207.26 |
| Apr 25, 2016 | 201.83 |
| Apr 22, 2016 | 201.45 |
| Apr 21, 2016 | 201.59 |
| Apr 20, 2016 | 202.35 |
| Apr 19, 2016 | 201.16 |
| Apr 18, 2016 | 203.50 |
| Apr 15, 2016 | 203.54 |
| Apr 14, 2016 | 201.83 |
| Apr 13, 2016 | 201.30 |
| Apr 12, 2016 | 194.48 |
| Apr 11, 2016 | 191.24 |
| Apr 8, 2016 | 194.34 |
| Apr 7, 2016 | 195.20 |
| Apr 6, 2016 | 196.25 |
| Apr 5, 2016 | 194.53 |
| Apr 4, 2016 | 200.16 |
| Apr 1, 2016 | 200.68 |
| Mar 31, 2016 | 196.58 |
| Mar 30, 2016 | 29.49 |
| Mar 29, 2016 | 29.72 |
| Mar 28, 2016 | 28.49 |
| Mar 24, 2016 | 27.98 |
| Mar 23, 2016 | 28.36 |
| Mar 22, 2016 | 28.81 |
| Mar 21, 2016 | 28.97 |
| Mar 18, 2016 | 29.10 |
| Mar 17, 2016 | 28.39 |
| Mar 16, 2016 | 28.64 |
| Mar 15, 2016 | 29.02 |
| Mar 14, 2016 | 29.99 |
| Mar 11, 2016 | 30.04 |
| Mar 10, 2016 | 29.35 |
| Mar 9, 2016 | 29.34 |
| Mar 8, 2016 | 29.12 |
| Mar 7, 2016 | 30.04 |
| Mar 4, 2016 | 29.56 |
| Mar 3, 2016 | 28.78 |
| Mar 2, 2016 | 28.88 |
| Mar 1, 2016 | 28.69 |
| Feb 29, 2016 | 28.58 |
| Feb 26, 2016 | 28.27 |
| Feb 25, 2016 | 28.25 |
| Feb 24, 2016 | 28.02 |
| Feb 23, 2016 | 27.36 |
| Feb 22, 2016 | 27.21 |
| Feb 19, 2016 | 27.39 |
| Feb 18, 2016 | 26.38 |
| Feb 17, 2016 | 26.71 |
| Feb 16, 2016 | 26.80 |
| Feb 12, 2016 | 26.21 |
| Feb 11, 2016 | 25.83 |
| Feb 10, 2016 | 26.11 |
| Feb 9, 2016 | 26.14 |
| Feb 8, 2016 | 26.32 |
| Feb 5, 2016 | 26.01 |
| Feb 4, 2016 | 26.42 |
| Feb 3, 2016 | 26.26 |
| Feb 2, 2016 | 26.77 |
| Feb 1, 2016 | 26.79 |
| Jan 29, 2016 | 26.43 |
| Jan 28, 2016 | 26.31 |
| Jan 27, 2016 | 27.69 |
| Jan 26, 2016 | 28.08 |
| Jan 25, 2016 | 27.47 |
| Jan 22, 2016 | 28.08 |
| Jan 21, 2016 | 27.77 |
| Jan 20, 2016 | 27.51 |
| Jan 19, 2016 | 27.13 |
| Jan 15, 2016 | 28.06 |
| Jan 14, 2016 | 28.80 |
| Jan 13, 2016 | 28.69 |
| Jan 12, 2016 | 29.52 |
| Jan 11, 2016 | 28.57 |
| Jan 8, 2016 | 29.43 |
| Jan 7, 2016 | 29.94 |
| Jan 6, 2016 | 30.69 |
| Jan 5, 2016 | 30.80 |
| Jan 4, 2016 | 30.69 |
| Dec 31, 2015 | 31.90 |
| Dec 30, 2015 | 23.34 |
| Dec 29, 2015 | 23.44 |
| Dec 28, 2015 | 23.08 |
| Dec 24, 2015 | 22.88 |
| Dec 23, 2015 | 22.57 |
| Dec 22, 2015 | 22.48 |
| Dec 21, 2015 | 22.29 |
| Dec 18, 2015 | 22.36 |
| Dec 17, 2015 | 22.33 |
| Dec 16, 2015 | 22.02 |
| Dec 15, 2015 | 21.61 |
| Dec 14, 2015 | 21.39 |
| Dec 11, 2015 | 21.51 |
| Dec 10, 2015 | 21.82 |
| Dec 9, 2015 | 21.86 |
| Dec 8, 2015 | 22.22 |
| Dec 7, 2015 | 22.33 |
| Dec 4, 2015 | 22.38 |
| Dec 3, 2015 | 22.11 |
| Dec 2, 2015 | 22.16 |
| Dec 1, 2015 | 22.19 |
| Nov 30, 2015 | 22.31 |
| Nov 27, 2015 | 22.56 |
| Nov 25, 2015 | 22.62 |
| Nov 24, 2015 | 22.33 |
| Nov 23, 2015 | 22.23 |
| Nov 20, 2015 | 22.20 |
| Nov 19, 2015 | 21.93 |
| Nov 18, 2015 | 22.18 |
| Nov 17, 2015 | 21.87 |
| Nov 16, 2015 | 21.74 |
| Nov 13, 2015 | 19.99 |
| Nov 12, 2015 | 20.53 |
| Nov 11, 2015 | 21.09 |
| Nov 10, 2015 | 21.61 |
| Nov 9, 2015 | 21.49 |
| Nov 6, 2015 | 21.71 |
| Nov 5, 2015 | 21.63 |
| Nov 4, 2015 | 21.60 |
| Nov 3, 2015 | 21.72 |
| Nov 2, 2015 | 22.01 |
| Oct 30, 2015 | 21.23 |
| Oct 29, 2015 | 21.32 |
| Oct 28, 2015 | 21.50 |
| Oct 27, 2015 | 21.23 |
| Oct 26, 2015 | 21.05 |
| Oct 23, 2015 | 21.11 |
| Oct 22, 2015 | 21.07 |
| Oct 21, 2015 | 25.77 |
| Oct 20, 2015 | 26.15 |
| Oct 19, 2015 | 26.47 |
| Oct 16, 2015 | 26.24 |
| Oct 15, 2015 | 26.06 |
| Oct 14, 2015 | 25.28 |
| Oct 13, 2015 | 25.47 |
| Oct 12, 2015 | 25.50 |
| Oct 9, 2015 | 25.10 |
| Oct 8, 2015 | 25.03 |
| Oct 7, 2015 | 25.50 |
| Oct 6, 2015 | 25.37 |
| Oct 5, 2015 | 25.53 |
| Oct 2, 2015 | 25.75 |
| Oct 1, 2015 | 24.93 |
| Sep 30, 2015 | 25.22 |
| Sep 29, 2015 | 24.39 |
| Sep 28, 2015 | 24.63 |
| Sep 25, 2015 | 25.34 |
| Sep 24, 2015 | 26.33 |
| Sep 23, 2015 | 26.67 |
| Sep 22, 2015 | 26.90 |
| Sep 21, 2015 | 27.07 |
| Sep 18, 2015 | 26.87 |
| Sep 17, 2015 | 27.00 |
| Sep 16, 2015 | 26.81 |
| Sep 15, 2015 | 26.81 |
| Sep 14, 2015 | 26.66 |
| Sep 11, 2015 | 26.79 |
| Sep 10, 2015 | 26.60 |
| Sep 9, 2015 | 26.53 |
| Sep 8, 2015 | 27.00 |
| Sep 4, 2015 | 26.32 |
| Sep 3, 2015 | 26.52 |
| Sep 2, 2015 | 26.65 |
| Sep 1, 2015 | 26.73 |
| Aug 31, 2015 | 27.64 |
| Aug 28, 2015 | 28.03 |
| Aug 27, 2015 | 27.74 |
| Aug 26, 2015 | 27.67 |
| Aug 25, 2015 | 27.23 |
| Aug 24, 2015 | 27.02 |
| Aug 21, 2015 | 28.59 |
| Aug 20, 2015 | 29.09 |
| Aug 19, 2015 | 29.67 |
| Aug 18, 2015 | 29.72 |
| Aug 17, 2015 | 29.73 |
| Aug 14, 2015 | 29.28 |
| Aug 13, 2015 | 29.03 |
| Aug 12, 2015 | 29.02 |
| Aug 11, 2015 | 29.25 |
| Aug 10, 2015 | 29.29 |
| Aug 7, 2015 | 29.35 |
| Aug 6, 2015 | 29.29 |
| Aug 5, 2015 | 29.88 |
| Aug 4, 2015 | 29.58 |
| Aug 3, 2015 | 29.71 |
| Jul 31, 2015 | 29.63 |
| Jul 30, 2015 | 29.71 |
| Jul 29, 2015 | 29.80 |
| Jul 28, 2015 | 30.18 |
| Jul 27, 2015 | 29.96 |
| Jul 24, 2015 | 30.17 |
| Jul 23, 2015 | 30.18 |
| Jul 22, 2015 | 30.12 |
| Jul 21, 2015 | 31.29 |
| Jul 20, 2015 | 31.52 |
| Jul 17, 2015 | 31.43 |
| Jul 16, 2015 | 31.40 |
| Jul 15, 2015 | 31.10 |
| Jul 14, 2015 | 31.32 |
| Jul 13, 2015 | 31.11 |
| Jul 10, 2015 | 30.60 |
| Jul 9, 2015 | 30.37 |
| Jul 8, 2015 | 30.72 |
| Jul 7, 2015 | 31.04 |
| Jul 6, 2015 | 30.99 |
| Jul 2, 2015 | 30.64 |
| Jul 1, 2015 | 30.73 |
| Jun 30, 2015 | 30.48 |
| Jun 29, 2015 | 32.15 |
| Jun 26, 2015 | 32.89 |
| Jun 25, 2015 | 32.67 |
| Jun 24, 2015 | 32.45 |
| Jun 23, 2015 | 32.74 |
| Jun 22, 2015 | 32.40 |
| Jun 19, 2015 | 32.50 |
| Jun 18, 2015 | 31.96 |
| Jun 17, 2015 | 31.61 |
| Jun 16, 2015 | 31.49 |
| Jun 15, 2015 | 31.23 |
| Jun 12, 2015 | 31.22 |
| Jun 11, 2015 | 31.31 |
| Jun 10, 2015 | 31.09 |
| Jun 9, 2015 | 30.81 |
| Jun 8, 2015 | 30.97 |
| Jun 5, 2015 | 31.14 |
| Jun 4, 2015 | 31.27 |
| Jun 3, 2015 | 31.63 |
| Jun 2, 2015 | 31.15 |
| Jun 1, 2015 | 30.91 |
| May 29, 2015 | 30.82 |
| May 28, 2015 | 30.99 |
| May 27, 2015 | 30.90 |
| May 26, 2015 | 30.46 |
| May 22, 2015 | 30.69 |
| May 21, 2015 | 30.90 |
| May 20, 2015 | 31.15 |
| May 19, 2015 | 31.14 |
| May 18, 2015 | 31.00 |
| May 15, 2015 | 30.39 |
| May 14, 2015 | 30.73 |
| May 13, 2015 | 29.61 |
| May 12, 2015 | 29.71 |
| May 11, 2015 | 30.75 |
| May 8, 2015 | 30.61 |
| May 7, 2015 | 29.66 |
| May 6, 2015 | 29.36 |
| May 5, 2015 | 28.11 |
| May 4, 2015 | 28.32 |
| May 1, 2015 | 27.70 |
| Apr 30, 2015 | 27.74 |
| Apr 29, 2015 | 28.06 |
| Apr 28, 2015 | 28.71 |
| Apr 27, 2015 | 28.68 |
| Apr 24, 2015 | 29.58 |
| Apr 23, 2015 | 30.06 |
| Apr 22, 2015 | 27.23 |
| Apr 21, 2015 | 27.02 |
| Apr 20, 2015 | 26.86 |
| Apr 17, 2015 | 26.62 |
| Apr 16, 2015 | 26.77 |
| Apr 15, 2015 | 26.92 |
| Apr 14, 2015 | 26.79 |
| Apr 13, 2015 | 27.29 |
| Apr 10, 2015 | 27.19 |
| Apr 9, 2015 | 27.01 |
| Apr 8, 2015 | 27.34 |
| Apr 7, 2015 | 27.17 |
| Apr 6, 2015 | 28.04 |
| Apr 2, 2015 | 28.26 |
| Apr 1, 2015 | 28.29 |
| Mar 31, 2015 | 27.89 |
| Mar 30, 2015 | 26.73 |
| Mar 27, 2015 | 26.40 |
| Mar 26, 2015 | 25.87 |
| Mar 25, 2015 | 26.14 |
| Mar 24, 2015 | 26.95 |
| Mar 23, 2015 | 27.17 |
| Mar 20, 2015 | 27.23 |
| Mar 19, 2015 | 27.22 |
| Mar 18, 2015 | 26.99 |
| Mar 17, 2015 | 26.92 |
| Mar 16, 2015 | 27.06 |
| Mar 13, 2015 | 26.96 |
| Mar 12, 2015 | 26.84 |
| Mar 11, 2015 | 26.45 |
| Mar 10, 2015 | 26.35 |
| Mar 9, 2015 | 26.53 |
| Mar 6, 2015 | 26.44 |
| Mar 5, 2015 | 26.98 |
| Mar 4, 2015 | 26.75 |
| Mar 3, 2015 | 26.83 |
| Mar 2, 2015 | 26.95 |
| Feb 27, 2015 | 26.91 |
| Feb 26, 2015 | 26.89 |
| Feb 25, 2015 | 27.04 |
| Feb 24, 2015 | 26.94 |
| Feb 23, 2015 | 27.16 |
| Feb 20, 2015 | 26.78 |
| Feb 19, 2015 | 26.54 |
| Feb 18, 2015 | 26.37 |
| Feb 17, 2015 | 25.86 |
| Feb 13, 2015 | 25.64 |
| Feb 12, 2015 | 24.64 |
| Feb 11, 2015 | 24.57 |
| Feb 10, 2015 | 24.65 |
| Feb 9, 2015 | 24.52 |
| Feb 6, 2015 | 25.22 |
| Feb 5, 2015 | 25.48 |
| Feb 4, 2015 | 25.10 |
| Feb 3, 2015 | 25.26 |
| Feb 2, 2015 | 25.01 |
| Jan 30, 2015 | 24.90 |
| Jan 29, 2015 | 24.88 |
| Jan 28, 2015 | 24.62 |
| Jan 27, 2015 | 24.89 |
| Jan 26, 2015 | 24.99 |
| Jan 23, 2015 | 24.69 |
| Jan 22, 2015 | 24.93 |
| Jan 21, 2015 | 24.27 |
| Jan 20, 2015 | 24.66 |
| Jan 16, 2015 | 24.68 |
| Jan 15, 2015 | 24.03 |
| Jan 14, 2015 | 24.43 |
| Jan 13, 2015 | 24.42 |
| Jan 12, 2015 | 23.97 |
| Jan 9, 2015 | 23.57 |
| Jan 8, 2015 | 23.79 |
| Jan 7, 2015 | 23.75 |
| Jan 6, 2015 | 23.39 |
| Jan 5, 2015 | 23.62 |
| Jan 2, 2015 | 23.44 |
| Dec 31, 2014 | 23.42 |
| Dec 30, 2014 | 23.54 |
| Dec 29, 2014 | 23.61 |
| Dec 26, 2014 | 23.65 |
| Dec 24, 2014 | 23.74 |
| Dec 23, 2014 | 23.51 |
| Dec 22, 2014 | 23.51 |
| Dec 19, 2014 | 23.48 |
| Dec 18, 2014 | 23.03 |
| Dec 17, 2014 | 22.61 |
| Dec 16, 2014 | 22.03 |
| Dec 15, 2014 | 22.23 |
| Dec 12, 2014 | 22.75 |
| Dec 11, 2014 | 23.04 |
| Dec 10, 2014 | 23.09 |
| Dec 9, 2014 | 23.42 |
| Dec 8, 2014 | 23.10 |
| Dec 5, 2014 | 23.07 |
| Dec 4, 2014 | 22.84 |
| Dec 3, 2014 | 22.77 |
| Dec 2, 2014 | 22.26 |
| Dec 1, 2014 | 22.17 |
| Nov 28, 2014 | 22.14 |
| Nov 26, 2014 | 22.33 |
| Nov 25, 2014 | 22.01 |
| Nov 24, 2014 | 22.06 |
| Nov 21, 2014 | 21.85 |
| Nov 20, 2014 | 21.75 |
| Nov 19, 2014 | 21.74 |
| Nov 18, 2014 | 22.01 |
| Nov 17, 2014 | 21.75 |
| Nov 14, 2014 | 21.88 |
| Nov 13, 2014 | 22.08 |
| Nov 12, 2014 | 22.18 |
| Nov 11, 2014 | 22.13 |
| Nov 10, 2014 | 21.95 |
| Nov 7, 2014 | 21.77 |
| Nov 6, 2014 | 21.90 |
| Nov 5, 2014 | 21.72 |
| Nov 4, 2014 | 21.94 |
| Nov 3, 2014 | 21.90 |
| Oct 31, 2014 | 21.90 |
| Oct 30, 2014 | 21.92 |
| Oct 29, 2014 | 21.80 |
| Oct 28, 2014 | 21.95 |
| Oct 27, 2014 | 21.25 |
| Oct 24, 2014 | 21.37 |
| Oct 23, 2014 | 20.81 |
| Oct 22, 2014 | 20.42 |
| Oct 21, 2014 | 20.77 |
| Oct 20, 2014 | 20.48 |
| Oct 17, 2014 | 20.42 |
| Oct 16, 2014 | 20.50 |
| Oct 15, 2014 | 20.59 |
| Oct 14, 2014 | 20.54 |
| Oct 13, 2014 | 20.57 |
| Oct 10, 2014 | 20.43 |
| Oct 9, 2014 | 20.33 |
| Oct 8, 2014 | 20.63 |
| Oct 7, 2014 | 19.84 |
| Oct 6, 2014 | 19.70 |
| Oct 3, 2014 | 19.52 |
| Oct 2, 2014 | 19.52 |
| Oct 1, 2014 | 19.31 |
| Sep 30, 2014 | 19.05 |
| Sep 29, 2014 | 15.24 |
| Sep 26, 2014 | 15.05 |
| Sep 25, 2014 | 14.73 |
| Sep 24, 2014 | 15.04 |
| Sep 23, 2014 | 15.04 |
| Sep 22, 2014 | 15.22 |
| Sep 19, 2014 | 15.14 |
| Sep 18, 2014 | 15.53 |
| Sep 17, 2014 | 15.47 |
| Sep 16, 2014 | 15.92 |
| Sep 15, 2014 | 15.87 |
| Sep 12, 2014 | 16.07 |
| Sep 11, 2014 | 16.01 |
| Sep 10, 2014 | 15.98 |
| Sep 9, 2014 | 16.03 |
| Sep 8, 2014 | 16.42 |
| Sep 5, 2014 | 16.38 |
| Sep 4, 2014 | 16.34 |
| Sep 3, 2014 | 16.12 |
| Sep 2, 2014 | 16.08 |
| Aug 29, 2014 | 15.95 |
| Aug 28, 2014 | 15.80 |
| Aug 27, 2014 | 15.82 |
| Aug 26, 2014 | 15.74 |
| Aug 25, 2014 | 15.25 |
| Aug 22, 2014 | 15.15 |
| Aug 21, 2014 | 15.14 |
| Aug 20, 2014 | 15.04 |
| Aug 19, 2014 | 15.14 |
| Aug 18, 2014 | 15.10 |
| Aug 15, 2014 | 15.08 |
| Aug 14, 2014 | 15.03 |
| Aug 13, 2014 | 15.06 |
| Aug 12, 2014 | 14.68 |
| Aug 11, 2014 | 14.88 |
| Aug 8, 2014 | 14.76 |
| Aug 7, 2014 | 14.97 |
| Aug 6, 2014 | 15.13 |
| Aug 5, 2014 | 15.24 |
| Aug 4, 2014 | 15.52 |
| Aug 1, 2014 | 15.50 |
| Jul 31, 2014 | 15.74 |
| Jul 30, 2014 | 15.90 |
| Jul 29, 2014 | 15.87 |
| Jul 28, 2014 | 16.11 |
| Jul 25, 2014 | 15.88 |
| Jul 24, 2014 | 15.60 |
| Jul 23, 2014 | 15.63 |
| Jul 22, 2014 | 17.33 |
| Jul 21, 2014 | 17.35 |
| Jul 18, 2014 | 17.88 |
| Jul 17, 2014 | 17.04 |
| Jul 16, 2014 | 17.25 |
| Jul 15, 2014 | 17.44 |
| Jul 14, 2014 | 17.63 |
| Jul 11, 2014 | 17.82 |
| Jul 10, 2014 | 17.99 |
| Jul 9, 2014 | 17.69 |
| Jul 8, 2014 | 17.62 |
| Jul 7, 2014 | 18.06 |
| Jul 3, 2014 | 18.46 |
| Jul 2, 2014 | 18.32 |
| Jul 1, 2014 | 18.50 |
| Jun 30, 2014 | 17.94 |
| Jun 27, 2014 | 15.44 |
| Jun 26, 2014 | 15.21 |
| Jun 25, 2014 | 15.28 |
| Jun 24, 2014 | 15.14 |
| Jun 23, 2014 | 15.42 |
| Jun 20, 2014 | 15.64 |
| Jun 19, 2014 | 15.31 |
| Jun 18, 2014 | 15.39 |
| Jun 17, 2014 | 15.44 |
| Jun 16, 2014 | 15.37 |
| Jun 13, 2014 | 15.49 |
| Jun 12, 2014 | 15.62 |
| Jun 11, 2014 | 15.71 |
| Jun 10, 2014 | 15.83 |
| Jun 9, 2014 | 16.01 |
| Jun 6, 2014 | 16.01 |
| Jun 5, 2014 | 15.92 |
| Jun 4, 2014 | 15.55 |
| Jun 3, 2014 | 15.62 |
| Jun 2, 2014 | 15.62 |
| May 30, 2014 | 15.81 |
| May 29, 2014 | 15.86 |
| May 28, 2014 | 15.70 |
| May 27, 2014 | 15.68 |
| May 23, 2014 | 15.60 |
| May 22, 2014 | 15.99 |
| May 21, 2014 | 16.07 |
| May 20, 2014 | 16.62 |
| May 19, 2014 | 17.49 |
| May 16, 2014 | 17.54 |
| May 15, 2014 | 17.42 |
| May 14, 2014 | 17.38 |
| May 13, 2014 | 17.56 |
| May 12, 2014 | 17.55 |
| May 9, 2014 | 16.98 |
| May 8, 2014 | 16.54 |
| May 7, 2014 | 16.45 |
| May 6, 2014 | 16.34 |
| May 5, 2014 | 16.49 |
| May 2, 2014 | 16.65 |
| May 1, 2014 | 16.42 |
| Apr 30, 2014 | 16.33 |
| Apr 29, 2014 | 16.25 |
| Apr 28, 2014 | 16.34 |
| Apr 25, 2014 | 15.98 |
| Apr 24, 2014 | 15.81 |
| Apr 23, 2014 | 16.47 |
| Apr 22, 2014 | 16.57 |
| Apr 21, 2014 | 16.64 |
| Apr 17, 2014 | 16.82 |
| Apr 16, 2014 | 17.03 |
| Apr 15, 2014 | 15.94 |
| Apr 14, 2014 | 14.82 |
| Apr 11, 2014 | 14.99 |
| Apr 10, 2014 | 15.17 |
| Apr 9, 2014 | 15.50 |
| Apr 8, 2014 | 15.20 |
| Apr 7, 2014 | 14.86 |
| Apr 4, 2014 | 14.90 |
| Apr 3, 2014 | 15.25 |
| Apr 2, 2014 | 15.43 |
| Apr 1, 2014 | 15.28 |
| Mar 31, 2014 | 15.27 |
| Mar 28, 2014 | 17.97 |
| Mar 27, 2014 | 18.18 |
| Mar 26, 2014 | 18.19 |
| Mar 25, 2014 | 18.39 |
| Mar 24, 2014 | 18.57 |
| Mar 21, 2014 | 18.98 |
| Mar 20, 2014 | 19.15 |
| Mar 19, 2014 | 19.34 |
| Mar 18, 2014 | 19.51 |
| Mar 17, 2014 | 19.07 |
| Mar 14, 2014 | 19.01 |
| Mar 13, 2014 | 19.22 |
| Mar 12, 2014 | 19.31 |
| Mar 11, 2014 | 19.68 |
| Mar 10, 2014 | 19.89 |
| Mar 7, 2014 | 19.83 |
| Mar 6, 2014 | 19.93 |
| Mar 5, 2014 | 19.79 |
| Mar 4, 2014 | 19.97 |
| Mar 3, 2014 | 19.77 |
| Feb 28, 2014 | 19.81 |
| Feb 27, 2014 | 19.85 |
| Feb 26, 2014 | 19.88 |
| Feb 25, 2014 | 20.10 |
| Feb 24, 2014 | 20.29 |
| Feb 21, 2014 | 20.32 |
| Feb 20, 2014 | 20.60 |
| Feb 19, 2014 | 20.66 |
| Feb 18, 2014 | 20.53 |
| Feb 14, 2014 | 20.21 |
| Feb 13, 2014 | 20.36 |
| Feb 12, 2014 | 19.36 |
| Feb 11, 2014 | 18.91 |
| Feb 10, 2014 | 18.47 |
| Feb 7, 2014 | 18.08 |
| Feb 6, 2014 | 17.46 |
| Feb 5, 2014 | 17.52 |
| Feb 4, 2014 | 17.53 |
| Feb 3, 2014 | 17.58 |
| Jan 31, 2014 | 17.73 |
| Jan 30, 2014 | 17.62 |
| Jan 29, 2014 | 17.64 |
| Jan 28, 2014 | 17.77 |
| Jan 27, 2014 | 17.85 |
| Jan 24, 2014 | 18.04 |
| Jan 23, 2014 | 18.30 |
| Jan 22, 2014 | 18.42 |
| Jan 21, 2014 | 18.44 |
| Jan 17, 2014 | 18.43 |
| Jan 16, 2014 | 18.57 |
| Jan 15, 2014 | 18.68 |
| Jan 14, 2014 | 18.71 |
| Jan 13, 2014 | 18.52 |
| Jan 10, 2014 | 18.64 |
| Jan 9, 2014 | 18.67 |
| Jan 8, 2014 | 18.42 |
| Jan 7, 2014 | 18.44 |
| Jan 6, 2014 | 17.98 |
| Jan 3, 2014 | 17.94 |
| Jan 2, 2014 | 18.12 |
| Dec 31, 2013 | 17.98 |
| Dec 30, 2013 | 16.35 |
| Dec 27, 2013 | 16.11 |
| Dec 26, 2013 | 16.17 |
| Dec 24, 2013 | 16.03 |
| Dec 23, 2013 | 15.96 |
| Dec 20, 2013 | 15.91 |
| Dec 19, 2013 | 15.67 |
| Dec 18, 2013 | 15.75 |
| Dec 17, 2013 | 15.65 |
| Dec 16, 2013 | 15.69 |
| Dec 13, 2013 | 15.10 |
| Dec 12, 2013 | 14.86 |
| Dec 11, 2013 | 15.05 |
| Dec 10, 2013 | 15.33 |
| Dec 9, 2013 | 15.38 |
| Dec 6, 2013 | 15.30 |
| Dec 5, 2013 | 15.13 |
| Dec 4, 2013 | 15.11 |
| Dec 3, 2013 | 15.54 |
| Dec 2, 2013 | 15.48 |
| Nov 29, 2013 | 15.64 |
| Nov 27, 2013 | 15.60 |
| Nov 26, 2013 | 15.42 |
| Nov 25, 2013 | 15.20 |
| Nov 22, 2013 | 15.07 |
| Nov 21, 2013 | 14.86 |
| Nov 20, 2013 | 14.53 |
| Nov 19, 2013 | 14.53 |
| Nov 18, 2013 | 14.27 |
| Nov 15, 2013 | 14.12 |
| Nov 14, 2013 | 14.32 |
| Nov 13, 2013 | 14.32 |
| Nov 12, 2013 | 14.28 |
| Nov 11, 2013 | 14.23 |
| Nov 8, 2013 | 14.30 |
| Nov 7, 2013 | 13.98 |
| Nov 6, 2013 | 14.26 |
| Nov 5, 2013 | 14.33 |
| Nov 4, 2013 | 14.37 |
| Nov 1, 2013 | 13.85 |
| Oct 31, 2013 | 13.85 |
| Oct 30, 2013 | 13.93 |
| Oct 29, 2013 | 13.98 |
| Oct 28, 2013 | 13.90 |
| Oct 25, 2013 | 14.00 |
| Oct 24, 2013 | 13.99 |
| Oct 23, 2013 | 14.41 |
| Oct 22, 2013 | 14.22 |
| Oct 21, 2013 | 14.33 |
| Oct 18, 2013 | 14.16 |
| Oct 17, 2013 | 13.96 |
| Oct 16, 2013 | 13.80 |
| Oct 15, 2013 | 13.49 |
| Oct 14, 2013 | 13.53 |
| Oct 11, 2013 | 13.41 |
| Oct 10, 2013 | 13.08 |
| Oct 9, 2013 | 12.91 |
| Oct 8, 2013 | 12.73 |
| Oct 7, 2013 | 12.65 |
| Oct 4, 2013 | 12.72 |
| Oct 3, 2013 | 12.64 |
| Oct 2, 2013 | 12.82 |
| Oct 1, 2013 | 13.04 |
| Sep 30, 2013 | 12.92 |
| Sep 27, 2013 | 13.16 |
| Sep 26, 2013 | 13.19 |
| Sep 25, 2013 | 13.11 |
| Sep 24, 2013 | 13.24 |
| Sep 23, 2013 | 13.30 |
| Sep 20, 2013 | 13.27 |
| Sep 19, 2013 | 13.26 |
| Sep 18, 2013 | 13.35 |
| Sep 17, 2013 | 13.15 |
| Sep 16, 2013 | 13.16 |
| Sep 13, 2013 | 13.03 |
| Sep 12, 2013 | 13.01 |
| Sep 11, 2013 | 13.19 |
| Sep 10, 2013 | 13.21 |
| Sep 9, 2013 | 13.14 |
| Sep 6, 2013 | 13.07 |
| Sep 5, 2013 | 12.85 |
| Sep 4, 2013 | 12.74 |
| Sep 3, 2013 | 12.48 |
| Aug 30, 2013 | 12.25 |
| Aug 29, 2013 | 12.46 |
| Aug 28, 2013 | 12.39 |
| Aug 27, 2013 | 12.47 |
| Aug 26, 2013 | 12.55 |
| Aug 23, 2013 | 12.46 |
| Aug 22, 2013 | 12.44 |
| Aug 21, 2013 | 12.29 |
| Aug 20, 2013 | 12.41 |
| Aug 19, 2013 | 12.24 |
| Aug 16, 2013 | 12.24 |
| Aug 15, 2013 | 12.29 |
| Aug 14, 2013 | 12.69 |
| Aug 13, 2013 | 12.81 |
| Aug 12, 2013 | 12.99 |
| Aug 9, 2013 | 12.86 |
| Aug 8, 2013 | 12.95 |
| Aug 7, 2013 | 12.86 |
| Aug 6, 2013 | 13.00 |
| Aug 5, 2013 | 13.12 |
| Aug 2, 2013 | 13.01 |
| Aug 1, 2013 | 13.04 |
| Jul 31, 2013 | 12.95 |
| Jul 30, 2013 | 13.07 |
| Jul 29, 2013 | 13.11 |
| Jul 26, 2013 | 13.21 |
| Jul 25, 2013 | 13.35 |
| Jul 24, 2013 | 13.00 |
| Jul 23, 2013 | 12.97 |
| Jul 22, 2013 | 13.07 |
| Jul 19, 2013 | 13.10 |
| Jul 18, 2013 | 13.06 |
| Jul 17, 2013 | 13.04 |
| Jul 16, 2013 | 13.01 |
| Jul 15, 2013 | 13.05 |
| Jul 12, 2013 | 13.06 |
| Jul 11, 2013 | 12.91 |
| Jul 10, 2013 | 12.81 |
| Jul 9, 2013 | 12.65 |
| Jul 8, 2013 | 12.64 |
| Jul 5, 2013 | 12.60 |
| Jul 3, 2013 | 12.49 |
| Jul 2, 2013 | 12.53 |
| Jul 1, 2013 | 12.52 |
| Jun 28, 2013 | 11.47 |
| Jun 27, 2013 | 11.33 |
| Jun 26, 2013 | 11.15 |
| Jun 25, 2013 | 11.20 |
| Jun 24, 2013 | 11.27 |
| Jun 21, 2013 | 11.19 |
| Jun 20, 2013 | 11.17 |
| Jun 19, 2013 | 11.56 |
| Jun 18, 2013 | 11.77 |
| Jun 17, 2013 | 11.75 |
| Jun 14, 2013 | 11.90 |
| Jun 13, 2013 | 12.00 |
| Jun 12, 2013 | 11.74 |
| Jun 11, 2013 | 11.84 |
| Jun 10, 2013 | 11.92 |
| Jun 7, 2013 | 11.90 |
| Jun 6, 2013 | 11.86 |
| Jun 5, 2013 | 11.75 |
| Jun 4, 2013 | 11.97 |
| Jun 3, 2013 | 12.21 |
| May 31, 2013 | 12.11 |
| May 30, 2013 | 12.23 |
| May 29, 2013 | 12.24 |
| May 28, 2013 | 12.53 |
| May 24, 2013 | 12.53 |
| May 23, 2013 | 12.34 |
| May 22, 2013 | 12.24 |
| May 21, 2013 | 12.23 |
| May 20, 2013 | 12.43 |
| May 17, 2013 | 12.31 |
| May 16, 2013 | 12.15 |
| May 15, 2013 | 12.14 |
| May 14, 2013 | 12.16 |
| May 13, 2013 | 11.98 |
| May 10, 2013 | 11.90 |
| May 9, 2013 | 11.76 |
| May 8, 2013 | 11.80 |
| May 7, 2013 | 11.65 |
| May 6, 2013 | 11.54 |
| May 3, 2013 | 11.46 |
| May 2, 2013 | 11.39 |
| May 1, 2013 | 11.34 |
| Apr 30, 2013 | 11.50 |
| Apr 29, 2013 | 11.63 |
| Apr 26, 2013 | 11.65 |
| Apr 25, 2013 | 11.95 |
| Apr 24, 2013 | 11.99 |
| Apr 23, 2013 | 12.10 |
| Apr 22, 2013 | 11.92 |
| Apr 19, 2013 | 12.04 |
| Apr 18, 2013 | 11.82 |
| Apr 17, 2013 | 11.84 |
| Apr 16, 2013 | 12.07 |
| Apr 15, 2013 | 11.90 |
| Apr 12, 2013 | 12.29 |
| Apr 11, 2013 | 12.50 |
| Apr 10, 2013 | 12.52 |
| Apr 9, 2013 | 12.14 |
| Apr 8, 2013 | 12.21 |
| Apr 5, 2013 | 12.19 |
| Apr 4, 2013 | 12.42 |
| Apr 3, 2013 | 12.37 |
| Apr 2, 2013 | 12.42 |
| Apr 1, 2013 | 12.45 |
| Mar 28, 2013 | 12.76 |
| Mar 27, 2013 | 12.85 |
| Mar 26, 2013 | 12.57 |
| Mar 25, 2013 | 12.37 |
| Mar 22, 2013 | 12.30 |
| Mar 21, 2013 | 12.33 |
| Mar 20, 2013 | 12.40 |
| Mar 19, 2013 | 12.37 |
| Mar 18, 2013 | 11.99 |
| Mar 15, 2013 | 12.05 |
| Mar 14, 2013 | 12.13 |
| Mar 13, 2013 | 12.01 |
| Mar 12, 2013 | 11.96 |
| Mar 11, 2013 | 11.89 |
| Mar 8, 2013 | 11.79 |
| Mar 7, 2013 | 11.61 |
| Mar 6, 2013 | 11.57 |
| Mar 5, 2013 | 11.45 |
| Mar 4, 2013 | 11.44 |
| Mar 1, 2013 | 11.66 |
| Feb 28, 2013 | 11.63 |
| Feb 27, 2013 | 11.48 |
| Feb 26, 2013 | 11.47 |
| Feb 25, 2013 | 11.43 |
| Feb 22, 2013 | 11.59 |
| Feb 21, 2013 | 11.38 |
| Feb 20, 2013 | 11.25 |
| Feb 19, 2013 | 11.49 |
| Feb 15, 2013 | 11.50 |
| Feb 14, 2013 | 11.34 |
| Feb 13, 2013 | 10.99 |
| Feb 12, 2013 | 11.07 |
| Feb 11, 2013 | 11.07 |
| Feb 8, 2013 | 11.05 |
| Feb 7, 2013 | 10.99 |
| Feb 6, 2013 | 11.03 |
| Feb 5, 2013 | 11.04 |
| Feb 4, 2013 | 10.94 |
| Feb 1, 2013 | 11.01 |
| Jan 31, 2013 | 10.96 |
| Jan 30, 2013 | 10.93 |
| Jan 29, 2013 | 11.02 |
| Jan 28, 2013 | 11.00 |
| Jan 25, 2013 | 10.92 |
| Jan 24, 2013 | 10.85 |
| Jan 23, 2013 | 10.75 |
| Jan 22, 2013 | 10.75 |
| Jan 18, 2013 | 10.67 |
| Jan 17, 2013 | 10.62 |
| Jan 16, 2013 | 10.55 |
| Jan 15, 2013 | 10.56 |
| Jan 14, 2013 | 10.49 |
| Jan 11, 2013 | 10.53 |
| Jan 10, 2013 | 10.52 |
| Jan 9, 2013 | 10.59 |
| Jan 8, 2013 | 10.47 |
| Jan 7, 2013 | 10.47 |
| Jan 4, 2013 | 10.52 |
| Jan 3, 2013 | 10.45 |
| Jan 2, 2013 | 10.45 |
| Dec 31, 2012 | 10.42 |
| Dec 28, 2012 | 11.42 |
| Dec 27, 2012 | 11.61 |
| Dec 26, 2012 | 11.45 |
| Dec 24, 2012 | 11.53 |
| Dec 21, 2012 | 11.56 |
| Dec 20, 2012 | 11.62 |
| Dec 19, 2012 | 11.44 |
| Dec 18, 2012 | 11.44 |
| Dec 17, 2012 | 11.46 |
| Dec 14, 2012 | 11.24 |
| Dec 13, 2012 | 11.33 |
| Dec 12, 2012 | 11.52 |
| Dec 11, 2012 | 11.65 |
| Dec 10, 2012 | 11.56 |
| Dec 7, 2012 | 11.49 |
| Dec 6, 2012 | 11.46 |
| Dec 5, 2012 | 11.48 |
| Dec 4, 2012 | 11.64 |
| Dec 3, 2012 | 11.39 |
| Nov 30, 2012 | 11.48 |
| Nov 29, 2012 | 11.50 |
| Nov 28, 2012 | 11.36 |
| Nov 27, 2012 | 11.22 |
| Nov 26, 2012 | 11.29 |
| Nov 23, 2012 | 11.11 |
| Nov 21, 2012 | 11.02 |
| Nov 20, 2012 | 10.99 |
| Nov 19, 2012 | 11.02 |
| Nov 16, 2012 | 10.80 |
| Nov 15, 2012 | 10.66 |
| Nov 14, 2012 | 10.78 |
| Nov 13, 2012 | 11.04 |
| Nov 12, 2012 | 11.24 |
| Nov 9, 2012 | 11.16 |
| Nov 8, 2012 | 11.06 |
| Nov 7, 2012 | 11.13 |
| Nov 6, 2012 | 11.39 |
| Nov 5, 2012 | 11.35 |
| Nov 2, 2012 | 11.21 |
| Nov 1, 2012 | 11.33 |
| Oct 31, 2012 | 11.51 |
| Oct 26, 2012 | 11.36 |
| Oct 25, 2012 | 11.18 |
| Oct 24, 2012 | 11.32 |
| Oct 23, 2012 | 11.34 |
| Oct 22, 2012 | 11.35 |
| Oct 19, 2012 | 11.36 |
| Oct 18, 2012 | 11.71 |
| Oct 17, 2012 | 11.94 |
| Oct 16, 2012 | 11.95 |
| Oct 15, 2012 | 11.90 |
| Oct 12, 2012 | 11.80 |
| Oct 11, 2012 | 11.78 |
| Oct 10, 2012 | 11.62 |
| Oct 9, 2012 | 11.52 |
| Oct 8, 2012 | 11.88 |
| Oct 5, 2012 | 11.95 |
| Oct 4, 2012 | 12.21 |
| Oct 3, 2012 | 12.15 |
| Oct 2, 2012 | 12.08 |
| Oct 1, 2012 | 12.00 |
| Sep 28, 2012 | 10.48 |
| Sep 27, 2012 | 10.53 |
| Sep 26, 2012 | 10.33 |
| Sep 25, 2012 | 10.40 |
| Sep 24, 2012 | 10.54 |
| Sep 21, 2012 | 10.44 |
| Sep 20, 2012 | 10.38 |
| Sep 19, 2012 | 10.42 |
| Sep 18, 2012 | 10.76 |
| Sep 17, 2012 | 10.52 |
| Sep 14, 2012 | 10.42 |
| Sep 13, 2012 | 10.13 |
| Sep 12, 2012 | 10.13 |
| Sep 11, 2012 | 10.13 |
| Sep 10, 2012 | 10.12 |
| Sep 7, 2012 | 10.11 |
| Sep 6, 2012 | 10.10 |
| Sep 5, 2012 | 10.11 |
| Sep 4, 2012 | 10.13 |
| Aug 31, 2012 | 9.93 |
| Aug 30, 2012 | 9.96 |
| Aug 29, 2012 | 10.08 |
| Aug 28, 2012 | 9.94 |
| Aug 27, 2012 | 9.82 |
| Aug 24, 2012 | 9.84 |
| Aug 23, 2012 | 9.76 |
| Aug 22, 2012 | 9.85 |
| Aug 21, 2012 | 10.11 |
| Aug 20, 2012 | 10.07 |
| Aug 17, 2012 | 10.08 |
| Aug 16, 2012 | 9.95 |
| Aug 15, 2012 | 9.93 |
| Aug 14, 2012 | 9.76 |
| Aug 13, 2012 | 9.88 |
| Aug 10, 2012 | 9.76 |
| Aug 9, 2012 | 9.89 |
| Aug 8, 2012 | 9.89 |
| Aug 7, 2012 | 9.93 |
| Aug 6, 2012 | 9.97 |
| Aug 3, 2012 | 9.90 |
| Aug 2, 2012 | 9.61 |
| Aug 1, 2012 | 9.87 |
| Jul 31, 2012 | 10.08 |
| Jul 30, 2012 | 10.15 |
| Jul 27, 2012 | 9.92 |
| Jul 26, 2012 | 9.49 |
| Jul 25, 2012 | 9.96 |
| Jul 24, 2012 | 9.88 |
| Jul 23, 2012 | 10.16 |
| Jul 20, 2012 | 10.47 |
| Jul 19, 2012 | 10.58 |
| Jul 18, 2012 | 10.54 |
| Jul 17, 2012 | 10.51 |
| Jul 16, 2012 | 10.39 |
| Jul 13, 2012 | 10.50 |
| Jul 12, 2012 | 10.35 |
| Jul 11, 2012 | 10.41 |
| Jul 10, 2012 | 10.35 |
| Jul 9, 2012 | 10.36 |
| Jul 6, 2012 | 10.31 |
| Jul 5, 2012 | 10.33 |
| Jul 3, 2012 | 10.38 |
| Jul 2, 2012 | 10.28 |
| Jun 29, 2012 | 10.79 |
| Jun 28, 2012 | 10.49 |
| Jun 27, 2012 | 10.46 |
| Jun 26, 2012 | 10.27 |
| Jun 25, 2012 | 10.41 |
| Jun 22, 2012 | 10.65 |
| Jun 21, 2012 | 10.46 |
| Jun 20, 2012 | 10.80 |
| Jun 19, 2012 | 10.90 |
| Jun 18, 2012 | 10.60 |
| Jun 15, 2012 | 10.58 |
| Jun 14, 2012 | 10.53 |
| Jun 13, 2012 | 10.35 |
| Jun 12, 2012 | 10.44 |
| Jun 11, 2012 | 10.40 |
| Jun 8, 2012 | 10.64 |
| Jun 7, 2012 | 10.64 |
| Jun 6, 2012 | 10.46 |
| Jun 5, 2012 | 10.18 |
| Jun 4, 2012 | 10.13 |
| Jun 1, 2012 | 10.16 |
| May 31, 2012 | 10.44 |
| May 30, 2012 | 10.46 |
| May 29, 2012 | 10.60 |
| May 25, 2012 | 10.61 |
| May 24, 2012 | 10.65 |
| May 23, 2012 | 10.64 |
| May 22, 2012 | 10.67 |
| May 21, 2012 | 10.81 |
| May 18, 2012 | 10.50 |
| May 17, 2012 | 10.62 |
| May 16, 2012 | 10.84 |
| May 15, 2012 | 10.98 |
| May 14, 2012 | 10.92 |
| May 11, 2012 | 10.72 |
| May 10, 2012 | 10.87 |
| May 9, 2012 | 10.73 |
| May 8, 2012 | 10.90 |
| May 7, 2012 | 10.96 |
| May 4, 2012 | 10.84 |
| May 3, 2012 | 11.06 |
| May 2, 2012 | 11.24 |
| May 1, 2012 | 11.09 |
| Apr 30, 2012 | 11.16 |
| Apr 27, 2012 | 11.37 |
| Apr 26, 2012 | 11.24 |
| Apr 25, 2012 | 11.62 |
| Apr 24, 2012 | 11.50 |
| Apr 23, 2012 | 11.37 |
| Apr 20, 2012 | 11.52 |
| Apr 19, 2012 | 11.40 |
| Apr 18, 2012 | 11.44 |
| Apr 17, 2012 | 11.52 |
| Apr 16, 2012 | 11.19 |
| Apr 13, 2012 | 11.18 |
| Apr 12, 2012 | 11.42 |
| Apr 11, 2012 | 11.29 |
| Apr 10, 2012 | 11.25 |
| Apr 9, 2012 | 11.58 |
| Apr 5, 2012 | 11.80 |
| Apr 4, 2012 | 11.76 |
| Apr 3, 2012 | 11.89 |
| Apr 2, 2012 | 11.84 |
| Mar 30, 2012 | 9.57 |
| Mar 29, 2012 | 9.65 |
| Mar 28, 2012 | 9.68 |
| Mar 27, 2012 | 9.74 |
| Mar 26, 2012 | 9.74 |
| Mar 23, 2012 | 9.49 |
| Mar 22, 2012 | 9.50 |
| Mar 21, 2012 | 9.51 |
| Mar 20, 2012 | 9.47 |
| Mar 19, 2012 | 9.54 |
| Mar 16, 2012 | 9.42 |
| Mar 15, 2012 | 9.41 |
| Mar 14, 2012 | 9.41 |
| Mar 13, 2012 | 9.38 |
| Mar 12, 2012 | 9.40 |
| Mar 9, 2012 | 9.53 |
| Mar 8, 2012 | 9.45 |
| Mar 7, 2012 | 9.29 |
| Mar 6, 2012 | 9.37 |
| Mar 5, 2012 | 9.42 |
| Mar 2, 2012 | 9.30 |
| Mar 1, 2012 | 9.61 |
| Feb 29, 2012 | 9.56 |
| Feb 28, 2012 | 9.68 |
| Feb 27, 2012 | 9.58 |
| Feb 24, 2012 | 9.60 |
| Feb 23, 2012 | 9.57 |
| Feb 22, 2012 | 9.50 |
| Feb 21, 2012 | 9.58 |
| Feb 17, 2012 | 9.66 |
| Feb 16, 2012 | 9.57 |
| Feb 15, 2012 | 9.55 |
| Feb 14, 2012 | 9.42 |
| Feb 13, 2012 | 9.26 |
| Feb 10, 2012 | 9.22 |
| Feb 9, 2012 | 9.41 |
| Feb 8, 2012 | 9.68 |
| Feb 7, 2012 | 9.76 |
| Feb 6, 2012 | 9.75 |
| Feb 3, 2012 | 9.77 |
| Feb 2, 2012 | 9.55 |
| Feb 1, 2012 | 9.55 |
| Jan 31, 2012 | 9.41 |
| Jan 30, 2012 | 9.38 |
| Jan 27, 2012 | 9.43 |
| Jan 26, 2012 | 9.39 |
| Jan 25, 2012 | 9.30 |
| Jan 24, 2012 | 9.19 |
| Jan 23, 2012 | 9.11 |
| Jan 20, 2012 | 9.12 |
| Jan 19, 2012 | 9.02 |
| Jan 18, 2012 | 8.90 |
| Jan 17, 2012 | 8.75 |
| Jan 13, 2012 | 8.67 |
| Jan 12, 2012 | 8.62 |
| Jan 11, 2012 | 8.57 |
| Jan 10, 2012 | 8.58 |
| Jan 9, 2012 | 8.55 |
| Jan 6, 2012 | 8.50 |
| Jan 5, 2012 | 8.44 |
| Jan 4, 2012 | 8.44 |
| Jan 3, 2012 | 8.29 |
| Dec 30, 2011 | 8.28 |
| Dec 29, 2011 | 8.29 |
| Dec 28, 2011 | 8.19 |
| Dec 27, 2011 | 8.35 |
| Dec 23, 2011 | 8.27 |
| Dec 22, 2011 | 8.37 |
| Dec 21, 2011 | 8.29 |
| Dec 20, 2011 | 8.12 |
| Dec 19, 2011 | 7.77 |
| Dec 16, 2011 | 7.94 |
| Dec 15, 2011 | 7.99 |
| Dec 14, 2011 | 7.86 |
| Dec 13, 2011 | 8.01 |
| Dec 12, 2011 | 8.17 |
| Dec 9, 2011 | 8.35 |
| Dec 8, 2011 | 8.00 |
| Dec 7, 2011 | 8.41 |
| Dec 6, 2011 | 8.43 |
| Dec 5, 2011 | 8.50 |
| Dec 2, 2011 | 8.35 |
| Dec 1, 2011 | 8.43 |
| Nov 30, 2011 | 8.49 |
| Nov 29, 2011 | 8.20 |
| Nov 28, 2011 | 8.20 |
| Nov 25, 2011 | 7.85 |
| Nov 23, 2011 | 7.96 |
| Nov 22, 2011 | 8.20 |
| Nov 21, 2011 | 8.23 |
| Nov 18, 2011 | 8.38 |
| Nov 17, 2011 | 8.41 |
| Nov 16, 2011 | 8.40 |
| Nov 15, 2011 | 8.56 |
| Nov 14, 2011 | 8.56 |
| Nov 11, 2011 | 8.73 |
| Nov 10, 2011 | 8.83 |
| Nov 9, 2011 | 8.64 |
| Nov 8, 2011 | 9.01 |
| Nov 7, 2011 | 8.77 |
| Nov 4, 2011 | 8.53 |
| Nov 3, 2011 | 8.61 |
| Nov 2, 2011 | 8.33 |
| Nov 1, 2011 | 8.12 |
| Oct 31, 2011 | 8.48 |
| Oct 28, 2011 | 8.37 |
| Oct 27, 2011 | 8.55 |
| Oct 26, 2011 | 8.50 |
| Oct 25, 2011 | 8.35 |
| Oct 24, 2011 | 8.57 |
| Oct 21, 2011 | 8.36 |
| Oct 20, 2011 | 8.23 |
| Oct 19, 2011 | 8.37 |
| Oct 18, 2011 | 8.24 |
| Oct 17, 2011 | 8.09 |
| Oct 14, 2011 | 8.32 |
| Oct 13, 2011 | 8.12 |
| Oct 12, 2011 | 7.93 |
| Oct 11, 2011 | 7.81 |
| Oct 10, 2011 | 7.83 |
| Oct 7, 2011 | 7.65 |
| Oct 6, 2011 | 7.66 |
| Oct 5, 2011 | 7.65 |
| Oct 4, 2011 | 7.46 |
| Oct 3, 2011 | 6.93 |
| Sep 30, 2011 | 7.37 |
| Sep 29, 2011 | 14.74 |
| Sep 28, 2011 | 14.71 |
| Sep 27, 2011 | 14.80 |
| Sep 26, 2011 | 14.09 |
| Sep 23, 2011 | 13.83 |
| Sep 22, 2011 | 13.32 |
| Sep 21, 2011 | 13.78 |
| Sep 20, 2011 | 14.54 |
| Sep 19, 2011 | 14.88 |
| Sep 16, 2011 | 15.12 |
| Sep 15, 2011 | 15.12 |
| Sep 14, 2011 | 14.80 |
| Sep 13, 2011 | 14.40 |
| Sep 12, 2011 | 14.07 |
| Sep 9, 2011 | 14.00 |
| Sep 8, 2011 | 14.45 |
| Sep 7, 2011 | 14.75 |
| Sep 6, 2011 | 14.41 |
| Sep 2, 2011 | 14.38 |
| Sep 1, 2011 | 14.82 |
| Aug 31, 2011 | 15.08 |
| Aug 30, 2011 | 15.20 |
| Aug 29, 2011 | 15.25 |
| Aug 26, 2011 | 15.08 |
| Aug 25, 2011 | 14.69 |
| Aug 24, 2011 | 14.91 |
| Aug 23, 2011 | 14.87 |
| Aug 22, 2011 | 14.02 |
| Aug 19, 2011 | 14.05 |
| Aug 18, 2011 | 13.94 |
| Aug 17, 2011 | 14.80 |
| Aug 16, 2011 | 14.88 |
| Aug 15, 2011 | 15.09 |
| Aug 12, 2011 | 14.95 |
| Aug 11, 2011 | 14.57 |
| Aug 10, 2011 | 13.90 |
| Aug 9, 2011 | 14.94 |
| Aug 8, 2011 | 14.24 |
| Aug 5, 2011 | 15.56 |
| Aug 4, 2011 | 15.82 |
| Aug 3, 2011 | 16.75 |
| Aug 2, 2011 | 16.29 |
| Aug 1, 2011 | 16.80 |
| Jul 29, 2011 | 16.79 |
| Jul 28, 2011 | 16.79 |
| Jul 27, 2011 | 16.99 |
| Jul 26, 2011 | 17.64 |
| Jul 25, 2011 | 18.06 |
| Jul 22, 2011 | 18.20 |
| Jul 21, 2011 | 18.36 |
| Jul 20, 2011 | 18.01 |
| Jul 19, 2011 | 17.79 |
| Jul 18, 2011 | 17.17 |
| Jul 15, 2011 | 17.75 |
| Jul 14, 2011 | 17.74 |
| Jul 13, 2011 | 18.07 |
| Jul 12, 2011 | 17.95 |
| Jul 11, 2011 | 18.00 |
| Jul 8, 2011 | 18.65 |
| Jul 7, 2011 | 18.80 |
| Jul 6, 2011 | 18.94 |
| Jul 5, 2011 | 19.04 |
| Jul 1, 2011 | 18.90 |
| Jun 30, 2011 | 18.44 |
| Jun 29, 2011 | 28.14 |
| Jun 28, 2011 | 28.18 |
| Jun 27, 2011 | 27.67 |
| Jun 24, 2011 | 27.38 |
| Jun 23, 2011 | 27.18 |
| Jun 22, 2011 | 27.45 |
| Jun 21, 2011 | 27.72 |
| Jun 20, 2011 | 27.60 |
| Jun 17, 2011 | 26.83 |
| Jun 16, 2011 | 26.93 |
| Jun 15, 2011 | 26.17 |
| Jun 14, 2011 | 26.53 |
| Jun 13, 2011 | 26.26 |
| Jun 10, 2011 | 26.32 |
| Jun 9, 2011 | 26.86 |
| Jun 8, 2011 | 27.03 |
| Jun 7, 2011 | 26.82 |
| Jun 6, 2011 | 26.81 |
| Jun 3, 2011 | 26.87 |
| Jun 2, 2011 | 27.60 |
| Jun 1, 2011 | 27.86 |
| May 31, 2011 | 28.55 |
| May 27, 2011 | 28.11 |
| May 26, 2011 | 28.08 |
| May 25, 2011 | 27.80 |
| May 24, 2011 | 27.58 |
| May 23, 2011 | 28.42 |
| May 20, 2011 | 29.09 |
| May 19, 2011 | 29.07 |
| May 18, 2011 | 28.69 |
| May 17, 2011 | 28.13 |
| May 16, 2011 | 27.92 |
| May 13, 2011 | 28.54 |
| May 12, 2011 | 29.26 |
| May 11, 2011 | 28.86 |
| May 10, 2011 | 29.28 |
| May 9, 2011 | 28.59 |
| May 6, 2011 | 28.54 |
| May 5, 2011 | 28.08 |
| May 4, 2011 | 28.30 |
| May 3, 2011 | 28.66 |
| May 2, 2011 | 28.71 |
| Apr 29, 2011 | 28.33 |
| Apr 28, 2011 | 28.55 |
| Apr 27, 2011 | 28.36 |
| Apr 26, 2011 | 28.47 |
| Apr 25, 2011 | 28.18 |
| Apr 21, 2011 | 28.32 |
| Apr 20, 2011 | 28.07 |
| Apr 19, 2011 | 27.73 |
| Apr 18, 2011 | 27.55 |
| Apr 15, 2011 | 27.55 |
| Apr 14, 2011 | 27.16 |
| Apr 13, 2011 | 26.96 |
| Apr 12, 2011 | 27.31 |
| Apr 11, 2011 | 27.23 |
| Apr 8, 2011 | 27.42 |
| Apr 7, 2011 | 27.80 |
| Apr 6, 2011 | 27.40 |
| Apr 5, 2011 | 26.80 |
| Apr 4, 2011 | 26.55 |
| Apr 1, 2011 | 26.40 |
| Mar 31, 2011 | 26.47 |
| Mar 30, 2011 | 38.79 |
| Mar 29, 2011 | 39.30 |
| Mar 28, 2011 | 39.22 |
| Mar 25, 2011 | 39.71 |
| Mar 24, 2011 | 39.31 |
| Mar 23, 2011 | 39.48 |
| Mar 22, 2011 | 39.42 |
| Mar 21, 2011 | 39.47 |
| Mar 18, 2011 | 38.70 |
| Mar 17, 2011 | 37.85 |
| Mar 16, 2011 | 37.48 |
| Mar 15, 2011 | 37.66 |
| Mar 14, 2011 | 37.69 |
| Mar 11, 2011 | 38.08 |
| Mar 10, 2011 | 37.93 |
| Mar 9, 2011 | 39.01 |
| Mar 8, 2011 | 39.19 |
| Mar 7, 2011 | 38.47 |
| Mar 4, 2011 | 39.24 |
| Mar 3, 2011 | 39.39 |
| Mar 2, 2011 | 38.61 |
| Mar 1, 2011 | 38.71 |
| Feb 28, 2011 | 39.21 |
| Feb 25, 2011 | 39.30 |
| Feb 24, 2011 | 39.30 |
| Feb 23, 2011 | 39.06 |
| Feb 22, 2011 | 40.25 |
| Feb 18, 2011 | 40.61 |
| Feb 17, 2011 | 39.84 |
| Feb 16, 2011 | 39.78 |
| Feb 15, 2011 | 39.28 |
| Feb 14, 2011 | 39.77 |
| Feb 11, 2011 | 39.74 |
| Feb 10, 2011 | 39.00 |
| Feb 9, 2011 | 39.07 |
| Feb 8, 2011 | 39.74 |
| Feb 7, 2011 | 40.70 |
| Feb 4, 2011 | 39.15 |
| Feb 3, 2011 | 38.70 |
| Feb 2, 2011 | 38.50 |
| Feb 1, 2011 | 38.68 |
| Jan 31, 2011 | 38.65 |
| Jan 28, 2011 | 38.52 |
| Jan 27, 2011 | 38.89 |
| Jan 26, 2011 | 39.48 |
| Jan 25, 2011 | 38.37 |
| Jan 24, 2011 | 38.67 |
| Jan 21, 2011 | 38.22 |
| Jan 20, 2011 | 38.43 |
| Jan 19, 2011 | 38.49 |
| Jan 18, 2011 | 38.56 |
| Jan 14, 2011 | 38.35 |
| Jan 13, 2011 | 38.37 |
| Jan 12, 2011 | 38.56 |
| Jan 11, 2011 | 38.55 |
| Jan 10, 2011 | 37.54 |
| Jan 7, 2011 | 37.76 |
| Jan 6, 2011 | 38.40 |
| Jan 5, 2011 | 38.52 |
| Jan 4, 2011 | 38.34 |
| Jan 3, 2011 | 39.37 |
| Dec 31, 2010 | 39.13 |
| Dec 30, 2010 | -89.39 |
| Dec 29, 2010 | -89.39 |
| Dec 28, 2010 | -89.12 |
| Dec 27, 2010 | -89.22 |
| Dec 23, 2010 | -89.74 |
| Dec 22, 2010 | -89.77 |
| Dec 21, 2010 | -88.50 |
| Dec 20, 2010 | -86.74 |
| Dec 17, 2010 | -85.02 |
| Dec 16, 2010 | -83.95 |
| Dec 15, 2010 | -84.71 |
| Dec 14, 2010 | -84.92 |
| Dec 13, 2010 | -83.74 |
| Dec 10, 2010 | -84.19 |
| Dec 9, 2010 | -83.68 |
| Dec 8, 2010 | -83.37 |
| Dec 7, 2010 | -81.95 |
| Dec 6, 2010 | -80.57 |
| Dec 3, 2010 | -79.68 |
| Dec 2, 2010 | -77.58 |
| Dec 1, 2010 | -76.82 |
| Nov 30, 2010 | -72.10 |
| Nov 29, 2010 | -74.27 |
| Nov 26, 2010 | -74.96 |
| Nov 24, 2010 | -75.48 |
| Nov 23, 2010 | -73.24 |
| Nov 22, 2010 | -73.27 |
| Nov 19, 2010 | -74.20 |
| Nov 18, 2010 | -73.58 |
| Nov 17, 2010 | -73.51 |
| Nov 16, 2010 | -72.79 |
| Nov 15, 2010 | -76.20 |
| Nov 12, 2010 | -76.41 |
| Nov 11, 2010 | -77.54 |
| Nov 10, 2010 | -77.16 |
| Nov 9, 2010 | -74.48 |
| Nov 8, 2010 | -74.44 |
| Nov 5, 2010 | -75.13 |
| Nov 4, 2010 | -75.06 |
| Nov 3, 2010 | -73.82 |
| Nov 2, 2010 | -73.68 |
| Nov 1, 2010 | -72.27 |
| Oct 29, 2010 | -73.82 |
| Oct 28, 2010 | -74.20 |
| Oct 27, 2010 | -77.41 |
| Oct 26, 2010 | -76.85 |
| Oct 25, 2010 | -76.41 |
| Oct 22, 2010 | -76.48 |
| Oct 21, 2010 | -76.75 |
| Oct 20, 2010 | -76.58 |
| Oct 19, 2010 | -75.99 |
| Oct 18, 2010 | -78.54 |
| Oct 15, 2010 | -77.51 |
| Oct 14, 2010 | -77.37 |
| Oct 13, 2010 | -77.65 |
| Oct 12, 2010 | -77.61 |
| Oct 11, 2010 | -78.13 |
| Oct 8, 2010 | -79.82 |
| Oct 7, 2010 | -78.78 |
| Oct 6, 2010 | -77.85 |
| Oct 5, 2010 | -76.61 |
| Oct 4, 2010 | -74.17 |
| Oct 1, 2010 | -75.51 |
| Sep 30, 2010 | -75.20 |
| Jun 29, 2010 | 150.42 |
| Jun 28, 2010 | 156.42 |
| Jun 25, 2010 | 156.91 |
| Jun 24, 2010 | 150.99 |
| Jun 23, 2010 | 153.10 |
| Jun 22, 2010 | 153.99 |
| Jun 21, 2010 | 156.34 |
| Jun 18, 2010 | 157.97 |
| Jun 17, 2010 | 159.91 |
| Jun 16, 2010 | 160.32 |
| Jun 15, 2010 | 161.78 |
| Jun 14, 2010 | 161.70 |
| Jun 11, 2010 | 163.16 |
| Jun 10, 2010 | 158.05 |
| Jun 9, 2010 | 154.56 |
| Jun 8, 2010 | 152.85 |
| Jun 7, 2010 | 154.56 |
| Jun 4, 2010 | 157.97 |
| Jun 3, 2010 | 163.00 |
| Jun 2, 2010 | 158.45 |
| Jun 1, 2010 | 153.42 |
| May 28, 2010 | 154.88 |
| May 27, 2010 | 157.07 |
| May 26, 2010 | 152.61 |
| May 25, 2010 | 153.26 |
| May 24, 2010 | 154.96 |
| May 21, 2010 | 154.88 |
| May 20, 2010 | 156.99 |
| May 19, 2010 | 170.86 |
| May 18, 2010 | 172.81 |
| May 17, 2010 | 172.24 |
| May 14, 2010 | 170.21 |
| May 13, 2010 | 174.60 |
| May 12, 2010 | 174.43 |
| May 11, 2010 | 169.65 |
| May 10, 2010 | 170.21 |
| May 7, 2010 | 165.75 |
| May 6, 2010 | 172.65 |
| May 5, 2010 | 176.79 |
| May 4, 2010 | 178.65 |
| May 3, 2010 | 178.41 |
| Apr 30, 2010 | 177.60 |
| Apr 29, 2010 | 186.44 |
| Apr 28, 2010 | 196.42 |
| Apr 27, 2010 | 194.79 |
| Apr 26, 2010 | 197.07 |
| Apr 23, 2010 | 199.42 |
| Apr 22, 2010 | 199.34 |
| Apr 21, 2010 | 199.99 |
| Apr 20, 2010 | 200.64 |
| Apr 19, 2010 | 199.91 |
| Apr 16, 2010 | 198.61 |
| Apr 15, 2010 | 198.77 |
| Apr 14, 2010 | 198.93 |
| Apr 13, 2010 | 192.28 |
| Apr 12, 2010 | 192.12 |
| Apr 9, 2010 | 191.87 |
| Apr 8, 2010 | 191.71 |
| Apr 7, 2010 | 191.87 |
| Apr 6, 2010 | 193.33 |
| Apr 5, 2010 | 193.90 |
| Apr 1, 2010 | 194.88 |
| Mar 31, 2010 | 190.33 |
| Mar 30, 2010 | 194.06 |
| Mar 29, 2010 | 194.06 |
| Mar 26, 2010 | 195.85 |
| Mar 25, 2010 | 197.39 |
| Mar 24, 2010 | 199.18 |
| Mar 23, 2010 | 201.85 |
| Mar 22, 2010 | 200.88 |
| Mar 19, 2010 | 198.77 |
| Mar 18, 2010 | 195.69 |
| Mar 17, 2010 | 193.25 |
| Mar 16, 2010 | 191.96 |
| Mar 15, 2010 | 192.20 |
| Mar 12, 2010 | 190.82 |
| Mar 11, 2010 | 190.17 |
| Mar 10, 2010 | 189.52 |
| Mar 9, 2010 | 186.44 |
| Mar 8, 2010 | 186.28 |
| Mar 5, 2010 | 185.71 |
| Mar 4, 2010 | 181.90 |
| Mar 3, 2010 | 179.54 |
| Mar 2, 2010 | 177.84 |
| Mar 1, 2010 | 177.11 |
| Feb 26, 2010 | 174.68 |
| Feb 25, 2010 | 174.68 |
| Feb 24, 2010 | 176.87 |
| Feb 23, 2010 | 176.30 |
| Feb 22, 2010 | 177.03 |
| Feb 19, 2010 | 178.00 |
| Feb 18, 2010 | 178.81 |
| Feb 17, 2010 | 178.25 |
| Feb 16, 2010 | 179.54 |
| Feb 12, 2010 | 179.54 |
| Feb 11, 2010 | 179.38 |
| Feb 10, 2010 | 178.73 |
| Feb 9, 2010 | 178.65 |
| Feb 8, 2010 | 177.03 |
| Feb 5, 2010 | 173.62 |
| Feb 4, 2010 | 177.84 |
| Feb 3, 2010 | 181.00 |
| Feb 2, 2010 | 182.46 |
| Feb 1, 2010 | 178.65 |
| Jan 29, 2010 | 171.68 |
| Jan 28, 2010 | 173.05 |
| Jan 27, 2010 | 173.70 |
| Jan 26, 2010 | 174.27 |
| Jan 25, 2010 | 174.51 |
| Jan 22, 2010 | 172.24 |
| Jan 21, 2010 | 176.06 |
| Jan 20, 2010 | 181.25 |
| Jan 19, 2010 | 183.68 |
| Jan 15, 2010 | 182.95 |
| Jan 14, 2010 | 181.90 |
| Jan 13, 2010 | 178.41 |
| Jan 12, 2010 | 177.92 |
| Jan 11, 2010 | 181.17 |
| Jan 8, 2010 | 182.71 |
| Jan 7, 2010 | 181.09 |
| Jan 6, 2010 | 177.27 |
| Jan 5, 2010 | 178.57 |
| Jan 4, 2010 | 184.98 |
| Dec 31, 2009 | 182.14 |