Conmed (CNMD) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Conmed | 1.06 Bn | 1.02 Bn | 183.45 Mn | 19.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.55 |
| May 29, 2026 | 20.17 |
| May 28, 2026 | 20.07 |
| May 27, 2026 | 20.05 |
| May 26, 2026 | 20.42 |
| May 22, 2026 | 21.03 |
| May 21, 2026 | 20.99 |
| May 20, 2026 | 20.78 |
| May 19, 2026 | 20.52 |
| May 18, 2026 | 20.68 |
| May 15, 2026 | 20.05 |
| May 14, 2026 | 20.58 |
| May 13, 2026 | 20.08 |
| May 12, 2026 | 20.32 |
| May 11, 2026 | 19.90 |
| May 8, 2026 | 20.77 |
| May 7, 2026 | 21.53 |
| May 6, 2026 | 21.08 |
| May 5, 2026 | 20.70 |
| May 4, 2026 | 20.27 |
| May 1, 2026 | 20.79 |
| Apr 30, 2026 | 20.71 |
| Apr 29, 2026 | 20.32 |
| Apr 28, 2026 | 20.79 |
| Apr 27, 2026 | 21.40 |
| Apr 24, 2026 | 21.66 |
| Apr 23, 2026 | 21.19 |
| Apr 22, 2026 | 21.75 |
| Apr 21, 2026 | 21.67 |
| Apr 20, 2026 | 22.42 |
| Apr 17, 2026 | 22.08 |
| Apr 16, 2026 | 21.42 |
| Apr 15, 2026 | 22.28 |
| Apr 14, 2026 | 22.45 |
| Apr 13, 2026 | 21.73 |
| Apr 10, 2026 | 20.76 |
| Apr 9, 2026 | 20.86 |
| Apr 8, 2026 | 20.67 |
| Apr 7, 2026 | 19.51 |
| Apr 6, 2026 | 19.25 |
| Apr 2, 2026 | 19.66 |
| Apr 1, 2026 | 20.07 |
| Mar 31, 2026 | 19.98 |
| Mar 30, 2026 | 22.18 |
| Mar 27, 2026 | 22.90 |
| Mar 26, 2026 | 24.26 |
| Mar 25, 2026 | 24.56 |
| Mar 24, 2026 | 24.21 |
| Mar 23, 2026 | 24.26 |
| Mar 20, 2026 | 23.80 |
| Mar 19, 2026 | 24.37 |
| Mar 18, 2026 | 24.31 |
| Mar 17, 2026 | 24.73 |
| Mar 16, 2026 | 24.77 |
| Mar 13, 2026 | 24.69 |
| Mar 12, 2026 | 24.32 |
| Mar 11, 2026 | 25.43 |
| Mar 10, 2026 | 25.47 |
| Mar 9, 2026 | 26.10 |
| Mar 6, 2026 | 26.42 |
| Mar 5, 2026 | 27.42 |
| Mar 4, 2026 | 28.47 |
| Mar 3, 2026 | 28.75 |
| Mar 2, 2026 | 30.32 |
| Feb 27, 2026 | 30.46 |
| Feb 26, 2026 | 30.38 |
| Feb 25, 2026 | 30.45 |
| Feb 24, 2026 | 30.50 |
| Feb 23, 2026 | 30.05 |
| Feb 20, 2026 | 29.89 |
| Feb 19, 2026 | 29.52 |
| Feb 18, 2026 | 29.28 |
| Feb 17, 2026 | 28.18 |
| Feb 13, 2026 | 27.68 |
| Feb 12, 2026 | 27.60 |
| Feb 11, 2026 | 28.03 |
| Feb 10, 2026 | 28.34 |
| Feb 9, 2026 | 27.60 |
| Feb 6, 2026 | 27.50 |
| Feb 5, 2026 | 26.93 |
| Feb 4, 2026 | 26.44 |
| Feb 3, 2026 | 25.69 |
| Feb 2, 2026 | 25.97 |
| Jan 30, 2026 | 25.42 |
| Jan 29, 2026 | 24.71 |
| Jan 28, 2026 | 25.62 |
| Jan 27, 2026 | 26.21 |
| Jan 26, 2026 | 27.14 |
| Jan 23, 2026 | 27.57 |
| Jan 22, 2026 | 27.92 |
| Jan 21, 2026 | 27.52 |
| Jan 20, 2026 | 27.56 |
| Jan 16, 2026 | 27.53 |
| Jan 15, 2026 | 28.18 |
| Jan 14, 2026 | 27.54 |
| Jan 13, 2026 | 26.51 |
| Jan 12, 2026 | 28.78 |
| Jan 9, 2026 | 28.42 |
| Jan 8, 2026 | 29.27 |
| Jan 7, 2026 | 28.74 |
| Jan 6, 2026 | 28.80 |
| Jan 5, 2026 | 27.74 |
| Jan 2, 2026 | 26.83 |
| Dec 31, 2025 | 26.89 |
| Dec 30, 2025 | 19.97 |
| Dec 29, 2025 | 20.14 |
| Dec 26, 2025 | 19.81 |
| Dec 24, 2025 | 19.50 |
| Dec 23, 2025 | 19.24 |
| Dec 22, 2025 | 19.44 |
| Dec 19, 2025 | 19.39 |
| Dec 18, 2025 | 19.61 |
| Dec 17, 2025 | 19.32 |
| Dec 16, 2025 | 19.03 |
| Dec 15, 2025 | 19.57 |
| Dec 12, 2025 | 19.82 |
| Dec 11, 2025 | 19.34 |
| Dec 10, 2025 | 18.95 |
| Dec 9, 2025 | 18.93 |
| Dec 8, 2025 | 19.69 |
| Dec 5, 2025 | 19.45 |
| Dec 4, 2025 | 21.48 |
| Dec 3, 2025 | 21.53 |
| Dec 2, 2025 | 21.37 |
| Dec 1, 2025 | 21.60 |
| Nov 28, 2025 | 21.08 |
| Nov 26, 2025 | 21.24 |
| Nov 25, 2025 | 21.00 |
| Nov 24, 2025 | 21.02 |
| Nov 21, 2025 | 20.77 |
| Nov 20, 2025 | 19.72 |
| Nov 19, 2025 | 19.67 |
| Nov 18, 2025 | 20.31 |
| Nov 17, 2025 | 20.21 |
| Nov 14, 2025 | 20.41 |
| Nov 13, 2025 | 21.00 |
| Nov 12, 2025 | 21.15 |
| Nov 11, 2025 | 21.70 |
| Nov 10, 2025 | 21.33 |
| Nov 7, 2025 | 21.34 |
| Nov 6, 2025 | 21.46 |
| Nov 5, 2025 | 21.57 |
| Nov 4, 2025 | 22.19 |
| Nov 3, 2025 | 21.78 |
| Oct 31, 2025 | 21.36 |
| Oct 30, 2025 | 21.60 |
| Oct 29, 2025 | 22.67 |
| Oct 28, 2025 | 22.97 |
| Oct 27, 2025 | 22.99 |
| Oct 24, 2025 | 23.18 |
| Oct 23, 2025 | 23.43 |
| Oct 22, 2025 | 23.67 |
| Oct 21, 2025 | 23.48 |
| Oct 20, 2025 | 23.19 |
| Oct 17, 2025 | 21.94 |
| Oct 16, 2025 | 21.83 |
| Oct 15, 2025 | 21.59 |
| Oct 14, 2025 | 21.62 |
| Oct 13, 2025 | 21.07 |
| Oct 10, 2025 | 20.72 |
| Oct 9, 2025 | 22.04 |
| Oct 8, 2025 | 22.58 |
| Oct 7, 2025 | 22.28 |
| Oct 6, 2025 | 22.56 |
| Oct 3, 2025 | 23.36 |
| Oct 2, 2025 | 22.62 |
| Oct 1, 2025 | 22.89 |
| Sep 30, 2025 | 22.83 |
| Sep 29, 2025 | 12.83 |
| Sep 26, 2025 | 12.92 |
| Sep 25, 2025 | 12.92 |
| Sep 24, 2025 | 13.63 |
| Sep 23, 2025 | 13.64 |
| Sep 22, 2025 | 14.04 |
| Sep 19, 2025 | 14.05 |
| Sep 18, 2025 | 14.44 |
| Sep 17, 2025 | 14.18 |
| Sep 16, 2025 | 14.81 |
| Sep 15, 2025 | 14.55 |
| Sep 12, 2025 | 14.86 |
| Sep 11, 2025 | 15.18 |
| Sep 10, 2025 | 14.83 |
| Sep 9, 2025 | 15.16 |
| Sep 8, 2025 | 15.12 |
| Sep 5, 2025 | 15.44 |
| Sep 4, 2025 | 15.36 |
| Sep 3, 2025 | 14.85 |
| Sep 2, 2025 | 15.04 |
| Aug 29, 2025 | 15.27 |
| Aug 28, 2025 | 15.09 |
| Aug 27, 2025 | 15.29 |
| Aug 26, 2025 | 15.37 |
| Aug 25, 2025 | 15.25 |
| Aug 22, 2025 | 15.68 |
| Aug 21, 2025 | 14.91 |
| Aug 20, 2025 | 15.02 |
| Aug 19, 2025 | 15.31 |
| Aug 18, 2025 | 15.00 |
| Aug 15, 2025 | 14.92 |
| Aug 14, 2025 | 14.79 |
| Aug 13, 2025 | 15.50 |
| Aug 12, 2025 | 15.17 |
| Aug 11, 2025 | 14.74 |
| Aug 8, 2025 | 15.36 |
| Aug 7, 2025 | 14.99 |
| Aug 6, 2025 | 14.34 |
| Aug 5, 2025 | 15.03 |
| Aug 4, 2025 | 15.02 |
| Aug 1, 2025 | 14.69 |
| Jul 31, 2025 | 14.37 |
| Jul 30, 2025 | 14.08 |
| Jul 29, 2025 | 14.13 |
| Jul 28, 2025 | 14.05 |
| Jul 25, 2025 | 14.31 |
| Jul 24, 2025 | 13.92 |
| Jul 23, 2025 | 14.10 |
| Jul 22, 2025 | 13.49 |
| Jul 21, 2025 | 13.44 |
| Jul 18, 2025 | 13.38 |
| Jul 17, 2025 | 13.83 |
| Jul 16, 2025 | 14.03 |
| Jul 15, 2025 | 13.71 |
| Jul 14, 2025 | 14.06 |
| Jul 11, 2025 | 14.40 |
| Jul 10, 2025 | 15.05 |
| Jul 9, 2025 | 14.86 |
| Jul 8, 2025 | 14.73 |
| Jul 7, 2025 | 14.59 |
| Jul 3, 2025 | 15.26 |
| Jul 2, 2025 | 15.23 |
| Jul 1, 2025 | 15.19 |
| Jun 30, 2025 | 14.63 |
| Jun 27, 2025 | 13.59 |
| Jun 26, 2025 | 13.63 |
| Jun 25, 2025 | 13.65 |
| Jun 24, 2025 | 13.76 |
| Jun 23, 2025 | 13.46 |
| Jun 20, 2025 | 13.59 |
| Jun 18, 2025 | 13.56 |
| Jun 17, 2025 | 13.60 |
| Jun 16, 2025 | 13.90 |
| Jun 13, 2025 | 13.95 |
| Jun 12, 2025 | 14.32 |
| Jun 11, 2025 | 14.83 |
| Jun 10, 2025 | 15.46 |
| Jun 9, 2025 | 15.38 |
| Jun 6, 2025 | 14.83 |
| Jun 5, 2025 | 14.74 |
| Jun 4, 2025 | 14.73 |
| Jun 3, 2025 | 14.82 |
| Jun 2, 2025 | 14.42 |
| May 30, 2025 | 14.78 |
| May 29, 2025 | 15.02 |
| May 28, 2025 | 14.86 |
| May 27, 2025 | 15.05 |
| May 23, 2025 | 14.43 |
| May 22, 2025 | 14.60 |
| May 21, 2025 | 14.95 |
| May 20, 2025 | 15.58 |
| May 19, 2025 | 15.70 |
| May 16, 2025 | 15.70 |
| May 15, 2025 | 15.55 |
| May 14, 2025 | 15.27 |
| May 13, 2025 | 15.64 |
| May 12, 2025 | 15.82 |
| May 9, 2025 | 14.86 |
| May 8, 2025 | 15.04 |
| May 7, 2025 | 14.59 |
| May 6, 2025 | 14.56 |
| May 5, 2025 | 14.84 |
| May 2, 2025 | 15.02 |
| May 1, 2025 | 14.89 |
| Apr 30, 2025 | 12.79 |
| Apr 29, 2025 | 13.33 |
| Apr 28, 2025 | 13.24 |
| Apr 25, 2025 | 13.21 |
| Apr 24, 2025 | 13.28 |
| Apr 23, 2025 | 12.95 |
| Apr 22, 2025 | 12.51 |
| Apr 21, 2025 | 12.41 |
| Apr 17, 2025 | 12.65 |
| Apr 16, 2025 | 12.51 |
| Apr 15, 2025 | 12.63 |
| Apr 14, 2025 | 13.28 |
| Apr 11, 2025 | 13.47 |
| Apr 10, 2025 | 13.62 |
| Apr 9, 2025 | 14.79 |
| Apr 8, 2025 | 13.51 |
| Apr 7, 2025 | 14.43 |
| Apr 4, 2025 | 14.65 |
| Apr 3, 2025 | 15.08 |
| Apr 2, 2025 | 15.74 |
| Apr 1, 2025 | 15.47 |
| Mar 31, 2025 | 15.73 |
| Mar 28, 2025 | 13.72 |
| Mar 27, 2025 | 13.95 |
| Mar 26, 2025 | 14.07 |
| Mar 25, 2025 | 13.91 |
| Mar 24, 2025 | 14.17 |
| Mar 21, 2025 | 13.90 |
| Mar 20, 2025 | 13.74 |
| Mar 19, 2025 | 13.73 |
| Mar 18, 2025 | 14.13 |
| Mar 17, 2025 | 14.31 |
| Mar 14, 2025 | 13.71 |
| Mar 13, 2025 | 13.63 |
| Mar 12, 2025 | 13.78 |
| Mar 11, 2025 | 14.44 |
| Mar 10, 2025 | 14.59 |
| Mar 7, 2025 | 14.62 |
| Mar 6, 2025 | 13.79 |
| Mar 5, 2025 | 13.43 |
| Mar 4, 2025 | 13.45 |
| Mar 3, 2025 | 13.60 |
| Feb 28, 2025 | 13.79 |
| Feb 27, 2025 | 13.85 |
| Feb 26, 2025 | 14.32 |
| Feb 25, 2025 | 14.62 |
| Feb 24, 2025 | 14.45 |
| Feb 21, 2025 | 14.25 |
| Feb 20, 2025 | 14.29 |
| Feb 19, 2025 | 14.69 |
| Feb 18, 2025 | 14.64 |
| Feb 14, 2025 | 14.72 |
| Feb 13, 2025 | 15.00 |
| Feb 12, 2025 | 14.57 |
| Feb 11, 2025 | 15.17 |
| Feb 10, 2025 | 15.69 |
| Feb 7, 2025 | 15.48 |
| Feb 6, 2025 | 15.70 |
| Feb 5, 2025 | 17.25 |
| Feb 4, 2025 | 16.99 |
| Feb 3, 2025 | 16.60 |
| Jan 31, 2025 | 16.73 |
| Jan 30, 2025 | 16.52 |
| Jan 29, 2025 | 16.41 |
| Jan 28, 2025 | 16.54 |
| Jan 27, 2025 | 16.59 |
| Jan 24, 2025 | 16.03 |
| Jan 23, 2025 | 15.97 |
| Jan 22, 2025 | 16.55 |
| Jan 21, 2025 | 16.54 |
| Jan 17, 2025 | 15.78 |
| Jan 16, 2025 | 15.59 |
| Jan 15, 2025 | 15.85 |
| Jan 14, 2025 | 15.80 |
| Jan 13, 2025 | 16.20 |
| Jan 10, 2025 | 16.04 |
| Jan 8, 2025 | 16.03 |
| Jan 7, 2025 | 15.98 |
| Jan 6, 2025 | 15.99 |
| Jan 3, 2025 | 15.84 |
| Jan 2, 2025 | 15.70 |
| Dec 31, 2024 | 15.95 |
| Dec 30, 2024 | 16.15 |
| Dec 27, 2024 | 16.50 |
| Dec 26, 2024 | 16.64 |
| Dec 24, 2024 | 16.44 |
| Dec 23, 2024 | 16.16 |
| Dec 20, 2024 | 16.04 |
| Dec 19, 2024 | 16.36 |
| Dec 18, 2024 | 16.20 |
| Dec 17, 2024 | 16.64 |
| Dec 16, 2024 | 16.66 |
| Dec 13, 2024 | 16.95 |
| Dec 12, 2024 | 16.98 |
| Dec 11, 2024 | 17.13 |
| Dec 10, 2024 | 17.46 |
| Dec 9, 2024 | 17.45 |
| Dec 6, 2024 | 16.88 |
| Dec 5, 2024 | 16.96 |
| Dec 4, 2024 | 17.24 |
| Dec 3, 2024 | 17.51 |
| Dec 2, 2024 | 17.75 |
| Nov 29, 2024 | 17.30 |
| Nov 27, 2024 | 17.09 |
| Nov 26, 2024 | 17.26 |
| Nov 25, 2024 | 18.12 |
| Nov 22, 2024 | 17.50 |
| Nov 21, 2024 | 16.75 |
| Nov 20, 2024 | 16.52 |
| Nov 19, 2024 | 16.76 |
| Nov 18, 2024 | 16.54 |
| Nov 15, 2024 | 16.88 |
| Nov 14, 2024 | 16.63 |
| Nov 13, 2024 | 17.68 |
| Nov 12, 2024 | 17.47 |
| Nov 11, 2024 | 17.49 |
| Nov 8, 2024 | 17.16 |
| Nov 7, 2024 | 17.47 |
| Nov 6, 2024 | 17.67 |
| Nov 5, 2024 | 17.29 |
| Nov 4, 2024 | 16.46 |
| Nov 1, 2024 | 16.45 |
| Oct 31, 2024 | 15.94 |
| Oct 30, 2024 | 15.25 |
| Oct 29, 2024 | 15.11 |
| Oct 28, 2024 | 14.90 |
| Oct 25, 2024 | 14.52 |
| Oct 24, 2024 | 14.56 |
| Oct 23, 2024 | 14.56 |
| Oct 22, 2024 | 14.73 |
| Oct 21, 2024 | 14.92 |
| Oct 18, 2024 | 15.51 |
| Oct 17, 2024 | 15.12 |
| Oct 16, 2024 | 15.30 |
| Oct 15, 2024 | 15.14 |
| Oct 14, 2024 | 15.09 |
| Oct 11, 2024 | 14.96 |
| Oct 10, 2024 | 14.44 |
| Oct 9, 2024 | 14.71 |
| Oct 8, 2024 | 14.95 |
| Oct 7, 2024 | 14.96 |
| Oct 4, 2024 | 15.56 |
| Oct 3, 2024 | 15.55 |
| Oct 2, 2024 | 15.75 |
| Oct 1, 2024 | 15.95 |
| Sep 30, 2024 | 16.80 |
| Sep 27, 2024 | 23.29 |
| Sep 26, 2024 | 23.02 |
| Sep 25, 2024 | 22.84 |
| Sep 24, 2024 | 23.75 |
| Sep 23, 2024 | 23.52 |
| Sep 20, 2024 | 23.44 |
| Sep 19, 2024 | 23.47 |
| Sep 18, 2024 | 23.68 |
| Sep 17, 2024 | 23.30 |
| Sep 16, 2024 | 23.35 |
| Sep 13, 2024 | 23.49 |
| Sep 12, 2024 | 23.96 |
| Sep 11, 2024 | 22.84 |
| Sep 10, 2024 | 22.44 |
| Sep 9, 2024 | 22.31 |
| Sep 6, 2024 | 23.11 |
| Sep 5, 2024 | 23.15 |
| Sep 4, 2024 | 22.22 |
| Sep 3, 2024 | 22.17 |
| Aug 30, 2024 | 22.81 |
| Aug 29, 2024 | 23.04 |
| Aug 28, 2024 | 22.03 |
| Aug 27, 2024 | 22.62 |
| Aug 26, 2024 | 22.54 |
| Aug 23, 2024 | 22.41 |
| Aug 22, 2024 | 21.23 |
| Aug 21, 2024 | 21.16 |
| Aug 20, 2024 | 21.17 |
| Aug 19, 2024 | 21.24 |
| Aug 16, 2024 | 20.98 |
| Aug 15, 2024 | 20.81 |
| Aug 14, 2024 | 20.88 |
| Aug 13, 2024 | 20.92 |
| Aug 12, 2024 | 20.57 |
| Aug 9, 2024 | 20.89 |
| Aug 8, 2024 | 21.13 |
| Aug 7, 2024 | 20.70 |
| Aug 6, 2024 | 20.38 |
| Aug 5, 2024 | 20.45 |
| Aug 2, 2024 | 21.39 |
| Aug 1, 2024 | 20.36 |
| Jul 31, 2024 | 21.51 |
| Jul 30, 2024 | 21.66 |
| Jul 29, 2024 | 21.83 |
| Jul 26, 2024 | 22.12 |
| Jul 25, 2024 | 21.99 |
| Jul 24, 2024 | 22.31 |
| Jul 23, 2024 | 22.82 |
| Jul 22, 2024 | 22.00 |
| Jul 19, 2024 | 22.11 |
| Jul 18, 2024 | 22.30 |
| Jul 17, 2024 | 22.93 |
| Jul 16, 2024 | 22.91 |
| Jul 15, 2024 | 21.32 |
| Jul 12, 2024 | 21.29 |
| Jul 11, 2024 | 21.12 |
| Jul 10, 2024 | 20.33 |
| Jul 9, 2024 | 19.97 |
| Jul 8, 2024 | 20.59 |
| Jul 5, 2024 | 21.45 |
| Jul 3, 2024 | 21.03 |
| Jul 2, 2024 | 20.88 |
| Jul 1, 2024 | 20.87 |
| Jun 28, 2024 | 25.77 |
| Jun 27, 2024 | 25.09 |
| Jun 26, 2024 | 25.07 |
| Jun 25, 2024 | 24.88 |
| Jun 24, 2024 | 25.33 |
| Jun 21, 2024 | 24.94 |
| Jun 20, 2024 | 24.97 |
| Jun 18, 2024 | 25.09 |
| Jun 17, 2024 | 26.16 |
| Jun 14, 2024 | 26.43 |
| Jun 13, 2024 | 27.08 |
| Jun 12, 2024 | 27.23 |
| Jun 11, 2024 | 27.63 |
| Jun 10, 2024 | 27.68 |
| Jun 7, 2024 | 28.41 |
| Jun 6, 2024 | 28.60 |
| Jun 5, 2024 | 28.93 |
| Jun 4, 2024 | 28.87 |
| Jun 3, 2024 | 28.69 |
| May 31, 2024 | 28.42 |
| May 30, 2024 | 28.13 |
| May 29, 2024 | 27.60 |
| May 28, 2024 | 27.70 |
| May 24, 2024 | 27.54 |
| May 23, 2024 | 27.17 |
| May 22, 2024 | 27.87 |
| May 21, 2024 | 27.83 |
| May 20, 2024 | 28.00 |
| May 17, 2024 | 27.78 |
| May 16, 2024 | 28.07 |
| May 15, 2024 | 27.71 |
| May 14, 2024 | 26.94 |
| May 13, 2024 | 27.06 |
| May 10, 2024 | 26.45 |
| May 9, 2024 | 26.15 |
| May 8, 2024 | 25.80 |
| May 7, 2024 | 26.64 |
| May 6, 2024 | 26.30 |
| May 3, 2024 | 26.68 |
| May 2, 2024 | 26.07 |
| May 1, 2024 | 25.41 |
| Apr 30, 2024 | 25.27 |
| Apr 29, 2024 | 24.99 |
| Apr 26, 2024 | 24.45 |
| Apr 25, 2024 | 23.01 |
| Apr 24, 2024 | 26.03 |
| Apr 23, 2024 | 26.51 |
| Apr 22, 2024 | 26.99 |
| Apr 19, 2024 | 27.00 |
| Apr 18, 2024 | 26.42 |
| Apr 17, 2024 | 27.05 |
| Apr 16, 2024 | 28.80 |
| Apr 15, 2024 | 27.97 |
| Apr 12, 2024 | 27.72 |
| Apr 11, 2024 | 28.28 |
| Apr 10, 2024 | 29.62 |
| Apr 9, 2024 | 29.87 |
| Apr 8, 2024 | 29.16 |
| Apr 5, 2024 | 28.96 |
| Apr 4, 2024 | 28.95 |
| Apr 3, 2024 | 29.00 |
| Apr 2, 2024 | 28.81 |
| Apr 1, 2024 | 29.36 |
| Mar 28, 2024 | 37.95 |
| Mar 27, 2024 | 37.98 |
| Mar 26, 2024 | 36.54 |
| Mar 25, 2024 | 36.33 |
| Mar 22, 2024 | 35.87 |
| Mar 21, 2024 | 35.72 |
| Mar 20, 2024 | 36.06 |
| Mar 19, 2024 | 36.12 |
| Mar 18, 2024 | 36.21 |
| Mar 15, 2024 | 36.70 |
| Mar 14, 2024 | 37.30 |
| Mar 13, 2024 | 40.66 |
| Mar 12, 2024 | 40.26 |
| Mar 11, 2024 | 40.24 |
| Mar 8, 2024 | 40.30 |
| Mar 7, 2024 | 40.28 |
| Mar 6, 2024 | 40.09 |
| Mar 5, 2024 | 39.48 |
| Mar 4, 2024 | 39.26 |
| Mar 1, 2024 | 37.89 |
| Feb 29, 2024 | 38.07 |
| Feb 28, 2024 | 37.73 |
| Feb 27, 2024 | 38.14 |
| Feb 26, 2024 | 37.95 |
| Feb 23, 2024 | 38.29 |
| Feb 22, 2024 | 38.56 |
| Feb 21, 2024 | 38.62 |
| Feb 20, 2024 | 38.52 |
| Feb 16, 2024 | 38.40 |
| Feb 15, 2024 | 39.74 |
| Feb 14, 2024 | 39.33 |
| Feb 13, 2024 | 40.05 |
| Feb 12, 2024 | 41.55 |
| Feb 9, 2024 | 41.19 |
| Feb 8, 2024 | 40.03 |
| Feb 7, 2024 | 39.53 |
| Feb 6, 2024 | 39.53 |
| Feb 5, 2024 | 39.09 |
| Feb 2, 2024 | 38.35 |
| Feb 1, 2024 | 39.70 |
| Jan 31, 2024 | 45.31 |
| Jan 30, 2024 | 44.94 |
| Jan 29, 2024 | 45.01 |
| Jan 26, 2024 | 43.62 |
| Jan 25, 2024 | 44.45 |
| Jan 24, 2024 | 43.17 |
| Jan 23, 2024 | 46.59 |
| Jan 22, 2024 | 47.34 |
| Jan 19, 2024 | 48.24 |
| Jan 18, 2024 | 49.10 |
| Jan 17, 2024 | 51.91 |
| Jan 16, 2024 | 52.36 |
| Jan 12, 2024 | 52.86 |
| Jan 11, 2024 | 53.04 |
| Jan 10, 2024 | 53.32 |
| Jan 9, 2024 | 53.20 |
| Jan 8, 2024 | 52.87 |
| Jan 5, 2024 | 50.65 |
| Jan 4, 2024 | 51.72 |
| Jan 3, 2024 | 51.36 |
| Jan 2, 2024 | 52.19 |
| Dec 29, 2023 | 56.45 |
| Dec 28, 2023 | 57.62 |
| Dec 27, 2023 | 57.86 |
| Dec 26, 2023 | 58.57 |
| Dec 22, 2023 | 58.19 |
| Dec 21, 2023 | 57.31 |
| Dec 20, 2023 | 55.88 |
| Dec 19, 2023 | 56.98 |
| Dec 18, 2023 | 56.16 |
| Dec 15, 2023 | 58.34 |
| Dec 14, 2023 | 59.30 |
| Dec 13, 2023 | 57.38 |
| Dec 12, 2023 | 56.09 |
| Dec 11, 2023 | 55.89 |
| Dec 8, 2023 | 56.38 |
| Dec 7, 2023 | 56.48 |
| Dec 6, 2023 | 55.85 |
| Dec 5, 2023 | 55.90 |
| Dec 4, 2023 | 57.48 |
| Dec 1, 2023 | 56.51 |
| Nov 30, 2023 | 55.29 |
| Nov 29, 2023 | 54.77 |
| Nov 28, 2023 | 55.31 |
| Nov 27, 2023 | 55.63 |
| Nov 24, 2023 | 56.09 |
| Nov 22, 2023 | 55.61 |
| Nov 21, 2023 | 55.79 |
| Nov 20, 2023 | 56.08 |
| Nov 17, 2023 | 55.46 |
| Nov 16, 2023 | 55.34 |
| Nov 15, 2023 | 55.60 |
| Nov 14, 2023 | 54.49 |
| Nov 13, 2023 | 52.13 |
| Nov 10, 2023 | 50.78 |
| Nov 9, 2023 | 49.86 |
| Nov 8, 2023 | 51.71 |
| Nov 7, 2023 | 51.82 |
| Nov 6, 2023 | 52.85 |
| Nov 3, 2023 | 52.69 |
| Nov 2, 2023 | 51.68 |
| Nov 1, 2023 | 50.89 |
| Oct 31, 2023 | 50.24 |
| Oct 30, 2023 | 50.29 |
| Oct 27, 2023 | 48.95 |
| Oct 26, 2023 | 48.65 |
| Oct 25, 2023 | 47.26 |
| Oct 24, 2023 | 48.78 |
| Oct 23, 2023 | 48.56 |
| Oct 20, 2023 | 47.66 |
| Oct 19, 2023 | 47.99 |
| Oct 18, 2023 | 48.87 |
| Oct 17, 2023 | 49.97 |
| Oct 16, 2023 | 49.05 |
| Oct 13, 2023 | 48.13 |
| Oct 12, 2023 | 47.06 |
| Oct 11, 2023 | 50.05 |
| Oct 10, 2023 | 52.32 |
| Oct 9, 2023 | 50.25 |
| Oct 6, 2023 | 50.48 |
| Oct 5, 2023 | 49.83 |
| Oct 4, 2023 | 50.08 |
| Oct 3, 2023 | 51.55 |
| Oct 2, 2023 | 51.20 |
| Sep 29, 2023 | 34.42 |
| Sep 28, 2023 | 34.64 |
| Sep 27, 2023 | 33.29 |
| Sep 26, 2023 | 34.01 |
| Sep 25, 2023 | 34.81 |
| Sep 22, 2023 | 34.52 |
| Sep 21, 2023 | 34.61 |
| Sep 20, 2023 | 36.22 |
| Sep 19, 2023 | 36.60 |
| Sep 18, 2023 | 36.85 |
| Sep 15, 2023 | 36.75 |
| Sep 14, 2023 | 36.80 |
| Sep 13, 2023 | 36.68 |
| Sep 12, 2023 | 36.77 |
| Sep 11, 2023 | 37.19 |
| Sep 8, 2023 | 36.84 |
| Sep 7, 2023 | 36.49 |
| Sep 6, 2023 | 37.16 |
| Sep 5, 2023 | 36.65 |
| Sep 1, 2023 | 37.71 |
| Aug 31, 2023 | 38.04 |
| Aug 30, 2023 | 38.69 |
| Aug 29, 2023 | 37.63 |
| Aug 28, 2023 | 36.92 |
| Aug 25, 2023 | 36.85 |
| Aug 24, 2023 | 36.26 |
| Aug 23, 2023 | 36.59 |
| Aug 22, 2023 | 36.18 |
| Aug 21, 2023 | 36.24 |
| Aug 18, 2023 | 35.82 |
| Aug 17, 2023 | 37.51 |
| Aug 16, 2023 | 37.55 |
| Aug 15, 2023 | 38.19 |
| Aug 14, 2023 | 39.04 |
| Aug 11, 2023 | 38.54 |
| Aug 10, 2023 | 38.47 |
| Aug 9, 2023 | 38.51 |
| Aug 8, 2023 | 38.77 |
| Aug 7, 2023 | 38.91 |
| Aug 4, 2023 | 39.20 |
| Aug 3, 2023 | 38.57 |
| Aug 2, 2023 | 39.35 |
| Aug 1, 2023 | 40.34 |
| Jul 31, 2023 | 41.31 |
| Jul 28, 2023 | 40.53 |
| Jul 27, 2023 | 40.35 |
| Jul 26, 2023 | 41.85 |
| Jul 25, 2023 | 41.00 |
| Jul 24, 2023 | 41.50 |
| Jul 21, 2023 | 41.70 |
| Jul 20, 2023 | 45.10 |
| Jul 19, 2023 | 45.38 |
| Jul 18, 2023 | 45.85 |
| Jul 17, 2023 | 45.54 |
| Jul 14, 2023 | 45.97 |
| Jul 13, 2023 | 45.88 |
| Jul 12, 2023 | 45.73 |
| Jul 11, 2023 | 46.39 |
| Jul 10, 2023 | 45.62 |
| Jul 7, 2023 | 44.93 |
| Jul 6, 2023 | 44.20 |
| Jul 5, 2023 | 44.78 |
| Jul 3, 2023 | 45.78 |
| Jun 30, 2023 | 46.38 |
| Jun 29, 2023 | -43.01 |
| Jun 28, 2023 | -42.49 |
| Jun 27, 2023 | -42.02 |
| Jun 26, 2023 | -41.47 |
| Jun 23, 2023 | -41.64 |
| Jun 22, 2023 | -42.43 |
| Jun 21, 2023 | -42.08 |
| Jun 20, 2023 | -42.68 |
| Jun 16, 2023 | -42.79 |
| Jun 15, 2023 | -43.02 |
| Jun 14, 2023 | -42.59 |
| Jun 13, 2023 | -41.81 |
| Jun 12, 2023 | -41.08 |
| Jun 9, 2023 | -41.78 |
| Jun 8, 2023 | -41.54 |
| Jun 7, 2023 | -40.41 |
| Jun 6, 2023 | -40.05 |
| Jun 5, 2023 | -39.63 |
| Jun 2, 2023 | -40.00 |
| Jun 1, 2023 | -39.05 |
| May 31, 2023 | -38.26 |
| May 30, 2023 | -37.38 |
| May 26, 2023 | -37.33 |
| May 25, 2023 | -37.03 |
| May 24, 2023 | -36.51 |
| May 23, 2023 | -37.45 |
| May 22, 2023 | -38.01 |
| May 19, 2023 | -37.53 |
| May 18, 2023 | -37.54 |
| May 17, 2023 | -37.48 |
| May 16, 2023 | -37.62 |
| May 15, 2023 | -38.30 |
| May 12, 2023 | -37.99 |
| May 11, 2023 | -38.55 |
| May 10, 2023 | -39.34 |
| May 9, 2023 | -38.37 |
| May 8, 2023 | -38.72 |
| May 5, 2023 | -39.55 |
| May 4, 2023 | -38.79 |
| May 3, 2023 | -39.91 |
| May 2, 2023 | -39.39 |
| May 1, 2023 | -39.70 |
| Apr 28, 2023 | -39.61 |
| Apr 27, 2023 | -40.44 |
| Apr 26, 2023 | -36.00 |
| Apr 25, 2023 | -36.35 |
| Apr 24, 2023 | -37.01 |
| Apr 21, 2023 | -36.66 |
| Apr 20, 2023 | -36.28 |
| Apr 19, 2023 | -36.15 |
| Apr 18, 2023 | -35.05 |
| Apr 17, 2023 | -35.33 |
| Apr 14, 2023 | -34.86 |
| Apr 13, 2023 | -34.60 |
| Apr 12, 2023 | -34.12 |
| Apr 11, 2023 | -34.27 |
| Apr 10, 2023 | -33.75 |
| Apr 6, 2023 | -33.51 |
| Apr 5, 2023 | -33.31 |
| Apr 4, 2023 | -32.81 |
| Apr 3, 2023 | -32.35 |
| Mar 31, 2023 | -32.76 |
| Mar 30, 2023 | -37.90 |
| Mar 29, 2023 | -36.80 |
| Mar 28, 2023 | -36.18 |
| Mar 27, 2023 | -37.14 |
| Mar 24, 2023 | -35.66 |
| Mar 23, 2023 | -35.43 |
| Mar 22, 2023 | -35.60 |
| Mar 21, 2023 | -34.70 |
| Mar 20, 2023 | -34.31 |
| Mar 17, 2023 | -33.17 |
| Mar 16, 2023 | -33.69 |
| Mar 15, 2023 | -33.22 |
| Mar 14, 2023 | -34.24 |
| Mar 13, 2023 | -33.21 |
| Mar 10, 2023 | -33.22 |
| Mar 9, 2023 | -35.34 |
| Mar 8, 2023 | -35.35 |
| Mar 7, 2023 | -35.04 |
| Mar 6, 2023 | -35.91 |
| Mar 3, 2023 | -36.67 |
| Mar 2, 2023 | -35.82 |
| Mar 1, 2023 | -35.35 |
| Feb 28, 2023 | -35.36 |
| Feb 27, 2023 | -34.78 |
| Feb 24, 2023 | -34.54 |
| Feb 23, 2023 | -35.38 |
| Feb 22, 2023 | -34.99 |
| Feb 21, 2023 | -34.66 |
| Feb 17, 2023 | -36.21 |
| Feb 16, 2023 | -36.33 |
| Feb 15, 2023 | -36.46 |
| Feb 14, 2023 | -35.84 |
| Feb 13, 2023 | -36.31 |
| Feb 10, 2023 | -36.00 |
| Feb 9, 2023 | -36.96 |
| Feb 8, 2023 | -38.28 |
| Feb 7, 2023 | -38.84 |
| Feb 6, 2023 | -36.72 |
| Feb 3, 2023 | -37.72 |
| Feb 2, 2023 | -39.44 |
| Feb 1, 2023 | -36.50 |
| Jan 31, 2023 | -35.21 |
| Jan 30, 2023 | -34.53 |
| Jan 27, 2023 | -35.27 |
| Jan 26, 2023 | -35.35 |
| Jan 25, 2023 | -35.19 |
| Jan 24, 2023 | -35.90 |
| Jan 23, 2023 | -36.39 |
| Jan 20, 2023 | -35.53 |
| Jan 19, 2023 | -35.23 |
| Jan 18, 2023 | -35.19 |
| Jan 17, 2023 | -35.30 |
| Jan 13, 2023 | -35.29 |
| Jan 12, 2023 | -35.18 |
| Jan 11, 2023 | -34.92 |
| Jan 10, 2023 | -35.17 |
| Jan 9, 2023 | -34.99 |
| Jan 6, 2023 | -34.35 |
| Jan 5, 2023 | -34.25 |
| Jan 4, 2023 | -34.70 |
| Jan 3, 2023 | -33.00 |
| Dec 30, 2022 | -31.66 |
| Dec 29, 2022 | -31.84 |
| Dec 28, 2022 | -30.54 |
| Dec 27, 2022 | -31.12 |
| Dec 23, 2022 | -31.00 |
| Dec 22, 2022 | -30.89 |
| Dec 21, 2022 | -31.35 |
| Dec 20, 2022 | -30.34 |
| Dec 19, 2022 | -30.26 |
| Dec 16, 2022 | -30.34 |
| Dec 15, 2022 | -30.82 |
| Dec 14, 2022 | -33.25 |
| Dec 13, 2022 | -33.59 |
| Dec 12, 2022 | -33.04 |
| Dec 9, 2022 | -32.54 |
| Dec 8, 2022 | -32.10 |
| Dec 7, 2022 | -31.07 |
| Dec 6, 2022 | -30.65 |
| Dec 5, 2022 | -31.80 |
| Dec 2, 2022 | -32.24 |
| Dec 1, 2022 | -31.24 |
| Nov 30, 2022 | -29.59 |
| Nov 29, 2022 | -28.48 |
| Nov 28, 2022 | -28.92 |
| Nov 25, 2022 | -29.68 |
| Nov 23, 2022 | -29.70 |
| Nov 22, 2022 | -29.30 |
| Nov 21, 2022 | -29.35 |
| Nov 18, 2022 | -30.01 |
| Nov 17, 2022 | -29.86 |
| Nov 16, 2022 | -31.09 |
| Nov 15, 2022 | -32.17 |
| Nov 14, 2022 | -31.82 |
| Nov 11, 2022 | -31.79 |
| Nov 10, 2022 | -28.98 |
| Nov 9, 2022 | -26.37 |
| Nov 8, 2022 | -27.45 |
| Nov 7, 2022 | -26.93 |
| Nov 4, 2022 | -27.11 |
| Nov 3, 2022 | -26.01 |
| Nov 2, 2022 | -26.91 |
| Nov 1, 2022 | -28.24 |
| Oct 31, 2022 | -28.48 |
| Oct 28, 2022 | -28.61 |
| Oct 27, 2022 | -27.81 |
| Oct 26, 2022 | -29.78 |
| Oct 25, 2022 | -28.75 |
| Oct 24, 2022 | -27.75 |
| Oct 21, 2022 | -27.56 |
| Oct 20, 2022 | -27.45 |
| Oct 19, 2022 | -28.10 |
| Oct 18, 2022 | -28.81 |
| Oct 17, 2022 | -28.07 |
| Oct 14, 2022 | -27.17 |
| Oct 13, 2022 | -27.81 |
| Oct 12, 2022 | -26.91 |
| Oct 11, 2022 | -27.61 |
| Oct 10, 2022 | -27.24 |
| Oct 7, 2022 | -28.55 |
| Oct 6, 2022 | -29.22 |
| Oct 5, 2022 | -30.13 |
| Oct 4, 2022 | -30.44 |
| Oct 3, 2022 | -29.18 |
| Sep 30, 2022 | -28.63 |
| Sep 29, 2022 | -21.58 |
| Sep 28, 2022 | -21.27 |
| Sep 27, 2022 | -20.47 |
| Sep 26, 2022 | -21.03 |
| Sep 23, 2022 | -21.61 |
| Sep 22, 2022 | -21.91 |
| Sep 21, 2022 | -22.76 |
| Sep 20, 2022 | -23.27 |
| Sep 19, 2022 | -23.50 |
| Sep 16, 2022 | -24.08 |
| Sep 15, 2022 | -24.37 |
| Sep 14, 2022 | -24.60 |
| Sep 13, 2022 | -24.86 |
| Sep 12, 2022 | -26.12 |
| Sep 9, 2022 | -25.79 |
| Sep 8, 2022 | -24.57 |
| Sep 7, 2022 | -23.81 |
| Sep 6, 2022 | -22.68 |
| Sep 2, 2022 | -23.15 |
| Sep 1, 2022 | -23.07 |
| Aug 31, 2022 | -23.31 |
| Aug 30, 2022 | -23.48 |
| Aug 29, 2022 | -23.91 |
| Aug 26, 2022 | -24.18 |
| Aug 25, 2022 | -25.36 |
| Aug 24, 2022 | -25.12 |
| Aug 23, 2022 | -24.45 |
| Aug 22, 2022 | -24.98 |
| Aug 19, 2022 | -25.86 |
| Aug 18, 2022 | -26.39 |
| Aug 17, 2022 | -26.64 |
| Aug 16, 2022 | -27.12 |
| Aug 15, 2022 | -27.16 |
| Aug 12, 2022 | -27.14 |
| Aug 11, 2022 | -26.46 |
| Aug 10, 2022 | -26.54 |
| Aug 9, 2022 | -25.63 |
| Aug 8, 2022 | -26.45 |
| Aug 5, 2022 | -25.53 |
| Aug 4, 2022 | -25.40 |
| Aug 3, 2022 | -26.33 |
| Aug 2, 2022 | -25.91 |
| Aug 1, 2022 | -25.68 |
| Jul 29, 2022 | -25.69 |
| Jul 28, 2022 | -26.22 |
| Jul 27, 2022 | -27.35 |
| Jul 26, 2022 | -26.88 |
| Jul 25, 2022 | -26.99 |
| Jul 22, 2022 | -26.86 |
| Jul 21, 2022 | -26.88 |
| Jul 20, 2022 | -26.30 |
| Jul 19, 2022 | -25.91 |
| Jul 18, 2022 | -25.13 |
| Jul 15, 2022 | -25.28 |
| Jul 14, 2022 | -24.66 |
| Jul 13, 2022 | -24.91 |
| Jul 12, 2022 | -24.39 |
| Jul 11, 2022 | -24.38 |
| Jul 8, 2022 | -25.11 |
| Jul 7, 2022 | -25.45 |
| Jul 6, 2022 | -24.73 |
| Jul 5, 2022 | -25.52 |
| Jul 1, 2022 | -25.50 |
| Jun 30, 2022 | -25.20 |
| Jun 29, 2022 | 43.29 |
| Jun 28, 2022 | 42.20 |
| Jun 27, 2022 | 42.15 |
| Jun 24, 2022 | 40.72 |
| Jun 23, 2022 | 39.50 |
| Jun 22, 2022 | 38.82 |
| Jun 21, 2022 | 38.71 |
| Jun 17, 2022 | 38.50 |
| Jun 16, 2022 | 38.19 |
| Jun 15, 2022 | 40.82 |
| Jun 14, 2022 | 40.42 |
| Jun 13, 2022 | 41.77 |
| Jun 10, 2022 | 44.47 |
| Jun 9, 2022 | 44.69 |
| Jun 8, 2022 | 47.02 |
| Jun 7, 2022 | 47.97 |
| Jun 6, 2022 | 47.99 |
| Jun 3, 2022 | 48.08 |
| Jun 2, 2022 | 50.06 |
| Jun 1, 2022 | 48.39 |
| May 31, 2022 | 50.34 |
| May 27, 2022 | 50.21 |
| May 26, 2022 | 50.04 |
| May 25, 2022 | 48.49 |
| May 24, 2022 | 47.55 |
| May 23, 2022 | 48.62 |
| May 20, 2022 | 48.68 |
| May 19, 2022 | 48.36 |
| May 18, 2022 | 48.76 |
| May 17, 2022 | 50.92 |
| May 16, 2022 | 49.88 |
| May 13, 2022 | 50.14 |
| May 12, 2022 | 49.23 |
| May 11, 2022 | 48.38 |
| May 10, 2022 | 47.32 |
| May 9, 2022 | 47.01 |
| May 6, 2022 | 50.64 |
| May 5, 2022 | 53.23 |
| May 4, 2022 | 60.36 |
| May 3, 2022 | 58.17 |
| May 2, 2022 | 58.03 |
| Apr 29, 2022 | 57.56 |
| Apr 28, 2022 | 59.05 |
| Apr 27, 2022 | 60.17 |
| Apr 26, 2022 | 60.46 |
| Apr 25, 2022 | 62.66 |
| Apr 22, 2022 | 60.98 |
| Apr 21, 2022 | 65.26 |
| Apr 20, 2022 | 66.74 |
| Apr 19, 2022 | 64.84 |
| Apr 18, 2022 | 61.79 |
| Apr 14, 2022 | 62.39 |
| Apr 13, 2022 | 63.65 |
| Apr 12, 2022 | 63.13 |
| Apr 11, 2022 | 62.00 |
| Apr 8, 2022 | 62.91 |
| Apr 7, 2022 | 64.04 |
| Apr 6, 2022 | 62.87 |
| Apr 5, 2022 | 62.78 |
| Apr 4, 2022 | 63.34 |
| Apr 1, 2022 | 64.85 |
| Mar 31, 2022 | 64.31 |
| Mar 30, 2022 | 69.84 |
| Mar 29, 2022 | 70.05 |
| Mar 28, 2022 | 69.04 |
| Mar 25, 2022 | 67.60 |
| Mar 24, 2022 | 66.72 |
| Mar 23, 2022 | 64.90 |
| Mar 22, 2022 | 66.80 |
| Mar 21, 2022 | 66.87 |
| Mar 18, 2022 | 67.86 |
| Mar 17, 2022 | 67.86 |
| Mar 16, 2022 | 66.26 |
| Mar 15, 2022 | 64.68 |
| Mar 14, 2022 | 63.57 |
| Mar 11, 2022 | 64.53 |
| Mar 10, 2022 | 64.22 |
| Mar 9, 2022 | 63.64 |
| Mar 8, 2022 | 63.28 |
| Mar 7, 2022 | 65.55 |
| Mar 4, 2022 | 66.73 |
| Mar 3, 2022 | 67.14 |
| Mar 2, 2022 | 67.12 |
| Mar 1, 2022 | 67.55 |
| Feb 28, 2022 | 68.30 |
| Feb 25, 2022 | 69.30 |
| Feb 24, 2022 | 69.27 |
| Feb 23, 2022 | 66.31 |
| Feb 22, 2022 | 66.32 |
| Feb 18, 2022 | 65.14 |
| Feb 17, 2022 | 65.13 |
| Feb 16, 2022 | 67.34 |
| Feb 15, 2022 | 66.80 |
| Feb 14, 2022 | 65.02 |
| Feb 11, 2022 | 65.43 |
| Feb 10, 2022 | 65.80 |
| Feb 9, 2022 | 66.21 |
| Feb 8, 2022 | 64.91 |
| Feb 7, 2022 | 63.60 |
| Feb 4, 2022 | 64.97 |
| Feb 3, 2022 | 64.33 |
| Feb 2, 2022 | 64.97 |
| Feb 1, 2022 | 65.10 |
| Jan 31, 2022 | 64.29 |
| Jan 28, 2022 | 63.14 |
| Jan 27, 2022 | 60.77 |
| Jan 26, 2022 | 56.95 |
| Jan 25, 2022 | 57.94 |
| Jan 24, 2022 | 58.44 |
| Jan 21, 2022 | 58.14 |
| Jan 20, 2022 | 59.48 |
| Jan 19, 2022 | 60.91 |
| Jan 18, 2022 | 61.93 |
| Jan 14, 2022 | 63.20 |
| Jan 13, 2022 | 63.80 |
| Jan 12, 2022 | 63.94 |
| Jan 11, 2022 | 63.70 |
| Jan 10, 2022 | 62.36 |
| Jan 7, 2022 | 66.79 |
| Jan 6, 2022 | 67.94 |
| Jan 5, 2022 | 68.25 |
| Jan 4, 2022 | 70.09 |
| Jan 3, 2022 | 68.16 |
| Dec 31, 2021 | 66.24 |
| Dec 30, 2021 | 66.66 |
| Dec 29, 2021 | 66.94 |
| Dec 28, 2021 | 66.66 |
| Dec 27, 2021 | 66.70 |
| Dec 23, 2021 | 66.06 |
| Dec 22, 2021 | 65.06 |
| Dec 21, 2021 | 63.28 |
| Dec 20, 2021 | 61.82 |
| Dec 17, 2021 | 62.52 |
| Dec 16, 2021 | 61.49 |
| Dec 15, 2021 | 62.79 |
| Dec 14, 2021 | 62.26 |
| Dec 13, 2021 | 63.57 |
| Dec 10, 2021 | 63.69 |
| Dec 9, 2021 | 64.19 |
| Dec 8, 2021 | 67.17 |
| Dec 7, 2021 | 66.25 |
| Dec 6, 2021 | 64.18 |
| Dec 3, 2021 | 61.33 |
| Dec 2, 2021 | 62.87 |
| Dec 1, 2021 | 61.01 |
| Nov 30, 2021 | 61.14 |
| Nov 29, 2021 | 61.72 |
| Nov 26, 2021 | 62.83 |
| Nov 24, 2021 | 66.26 |
| Nov 23, 2021 | 66.44 |
| Nov 22, 2021 | 66.51 |
| Nov 19, 2021 | 66.05 |
| Nov 18, 2021 | 66.27 |
| Nov 17, 2021 | 68.01 |
| Nov 16, 2021 | 70.56 |
| Nov 15, 2021 | 70.19 |
| Nov 12, 2021 | 70.49 |
| Nov 11, 2021 | 70.27 |
| Nov 10, 2021 | 72.43 |
| Nov 9, 2021 | 73.04 |
| Nov 8, 2021 | 72.35 |
| Nov 5, 2021 | 72.82 |
| Nov 4, 2021 | 71.89 |
| Nov 3, 2021 | 70.78 |
| Nov 2, 2021 | 69.46 |
| Nov 1, 2021 | 68.05 |
| Oct 29, 2021 | 68.04 |
| Oct 28, 2021 | 67.76 |
| Oct 27, 2021 | 64.99 |
| Oct 26, 2021 | 66.75 |
| Oct 25, 2021 | 67.00 |
| Oct 22, 2021 | 67.95 |
| Oct 21, 2021 | 67.46 |
| Oct 20, 2021 | 67.47 |
| Oct 19, 2021 | 67.05 |
| Oct 18, 2021 | 65.75 |
| Oct 15, 2021 | 66.06 |
| Oct 14, 2021 | 64.71 |
| Oct 13, 2021 | 63.25 |
| Oct 12, 2021 | 63.74 |
| Oct 11, 2021 | 63.01 |
| Oct 8, 2021 | 64.30 |
| Oct 7, 2021 | 64.19 |
| Oct 6, 2021 | 63.35 |
| Oct 5, 2021 | 60.73 |
| Oct 4, 2021 | 60.40 |
| Oct 1, 2021 | 62.13 |
| Sep 30, 2021 | 60.85 |
| Sep 29, 2021 | 70.11 |
| Sep 28, 2021 | 69.39 |
| Sep 27, 2021 | 69.85 |
| Sep 24, 2021 | 69.03 |
| Sep 23, 2021 | 69.64 |
| Sep 22, 2021 | 68.94 |
| Sep 21, 2021 | 67.78 |
| Sep 20, 2021 | 68.61 |
| Sep 17, 2021 | 69.16 |
| Sep 16, 2021 | 70.04 |
| Sep 15, 2021 | 68.26 |
| Sep 14, 2021 | 66.51 |
| Sep 13, 2021 | 65.36 |
| Sep 10, 2021 | 65.41 |
| Sep 9, 2021 | 67.86 |
| Sep 8, 2021 | 68.62 |
| Sep 7, 2021 | 68.42 |
| Sep 3, 2021 | 68.86 |
| Sep 2, 2021 | 69.75 |
| Sep 1, 2021 | 68.61 |
| Aug 31, 2021 | 69.86 |
| Aug 30, 2021 | 70.47 |
| Aug 27, 2021 | 71.52 |
| Aug 26, 2021 | 70.23 |
| Aug 25, 2021 | 71.19 |
| Aug 24, 2021 | 70.43 |
| Aug 23, 2021 | 68.76 |
| Aug 20, 2021 | 67.91 |
| Aug 19, 2021 | 67.58 |
| Aug 18, 2021 | 66.64 |
| Aug 17, 2021 | 67.24 |
| Aug 16, 2021 | 67.12 |
| Aug 13, 2021 | 65.68 |
| Aug 12, 2021 | 65.71 |
| Aug 11, 2021 | 66.95 |
| Aug 10, 2021 | 66.01 |
| Aug 9, 2021 | 67.20 |
| Aug 6, 2021 | 68.63 |
| Aug 5, 2021 | 67.35 |
| Aug 4, 2021 | 68.12 |
| Aug 3, 2021 | 71.21 |
| Aug 2, 2021 | 72.35 |
| Jul 30, 2021 | 73.37 |
| Jul 29, 2021 | 73.43 |
| Jul 28, 2021 | 74.00 |
| Jul 27, 2021 | 72.52 |
| Jul 26, 2021 | 71.41 |
| Jul 23, 2021 | 71.15 |
| Jul 22, 2021 | 70.90 |
| Jul 21, 2021 | 71.48 |
| Jul 20, 2021 | 69.90 |
| Jul 19, 2021 | 67.35 |
| Jul 16, 2021 | 68.69 |
| Jul 15, 2021 | 68.27 |
| Jul 14, 2021 | 70.23 |
| Jul 13, 2021 | 70.67 |
| Jul 12, 2021 | 72.97 |
| Jul 9, 2021 | 72.07 |
| Jul 8, 2021 | 72.55 |
| Jul 7, 2021 | 73.76 |
| Jul 6, 2021 | 73.30 |
| Jul 2, 2021 | 73.87 |
| Jul 1, 2021 | 73.81 |
| Jun 30, 2021 | 73.10 |
| Jun 29, 2021 | 298.09 |
| Jun 28, 2021 | 302.96 |
| Jun 25, 2021 | 306.50 |
| Jun 24, 2021 | 307.04 |
| Jun 23, 2021 | 308.80 |
| Jun 22, 2021 | 306.80 |
| Jun 21, 2021 | 300.59 |
| Jun 18, 2021 | 294.37 |
| Jun 17, 2021 | 300.61 |
| Jun 16, 2021 | 297.80 |
| Jun 15, 2021 | 297.35 |
| Jun 14, 2021 | 297.78 |
| Jun 11, 2021 | 297.80 |
| Jun 10, 2021 | 296.20 |
| Jun 9, 2021 | 290.43 |
| Jun 8, 2021 | 291.63 |
| Jun 7, 2021 | 288.33 |
| Jun 4, 2021 | 293.13 |
| Jun 3, 2021 | 289.85 |
| Jun 2, 2021 | 289.52 |
| Jun 1, 2021 | 300.98 |
| May 28, 2021 | 299.33 |
| May 27, 2021 | 296.80 |
| May 26, 2021 | 299.04 |
| May 25, 2021 | 300.76 |
| May 24, 2021 | 300.85 |
| May 21, 2021 | 301.85 |
| May 20, 2021 | 302.26 |
| May 19, 2021 | 304.48 |
| May 18, 2021 | 302.54 |
| May 17, 2021 | 309.67 |
| May 14, 2021 | 308.96 |
| May 13, 2021 | 305.93 |
| May 12, 2021 | 297.93 |
| May 11, 2021 | 307.70 |
| May 10, 2021 | 311.39 |
| May 7, 2021 | 312.28 |
| May 6, 2021 | 309.83 |
| May 5, 2021 | 307.39 |
| May 4, 2021 | 314.89 |
| May 3, 2021 | 315.41 |
| Apr 30, 2021 | 306.41 |
| Apr 29, 2021 | 308.93 |
| Apr 28, 2021 | 296.61 |
| Apr 27, 2021 | 294.87 |
| Apr 26, 2021 | 292.09 |
| Apr 23, 2021 | 289.11 |
| Apr 22, 2021 | 288.72 |
| Apr 21, 2021 | 286.28 |
| Apr 20, 2021 | 278.43 |
| Apr 19, 2021 | 282.43 |
| Apr 16, 2021 | 283.07 |
| Apr 15, 2021 | 285.41 |
| Apr 14, 2021 | 283.59 |
| Apr 13, 2021 | 286.72 |
| Apr 12, 2021 | 292.24 |
| Apr 9, 2021 | 291.50 |
| Apr 8, 2021 | 294.96 |
| Apr 7, 2021 | 291.17 |
| Apr 6, 2021 | 286.78 |
| Apr 5, 2021 | 285.13 |
| Apr 1, 2021 | 281.59 |
| Mar 31, 2021 | 283.89 |
| Mar 30, 2021 | 394.12 |
| Mar 29, 2021 | 387.06 |
| Mar 26, 2021 | 391.58 |
| Mar 25, 2021 | 380.64 |
| Mar 24, 2021 | 366.27 |
| Mar 23, 2021 | 370.24 |
| Mar 22, 2021 | 380.00 |
| Mar 19, 2021 | 380.42 |
| Mar 18, 2021 | 372.42 |
| Mar 17, 2021 | 381.45 |
| Mar 16, 2021 | 379.61 |
| Mar 15, 2021 | 382.45 |
| Mar 12, 2021 | 377.91 |
| Mar 11, 2021 | 377.73 |
| Mar 10, 2021 | 375.15 |
| Mar 9, 2021 | 373.88 |
| Mar 8, 2021 | 372.76 |
| Mar 5, 2021 | 374.91 |
| Mar 4, 2021 | 358.94 |
| Mar 3, 2021 | 371.70 |
| Mar 2, 2021 | 370.97 |
| Mar 1, 2021 | 371.36 |
| Feb 26, 2021 | 372.91 |
| Feb 25, 2021 | 371.09 |
| Feb 24, 2021 | 382.97 |
| Feb 23, 2021 | 378.30 |
| Feb 22, 2021 | 374.18 |
| Feb 19, 2021 | 368.00 |
| Feb 18, 2021 | 364.09 |
| Feb 17, 2021 | 366.36 |
| Feb 16, 2021 | 365.73 |
| Feb 12, 2021 | 372.24 |
| Feb 11, 2021 | 373.24 |
| Feb 10, 2021 | 360.48 |
| Feb 9, 2021 | 353.79 |
| Feb 8, 2021 | 348.85 |
| Feb 5, 2021 | 344.18 |
| Feb 4, 2021 | 350.48 |
| Feb 3, 2021 | 344.85 |
| Feb 2, 2021 | 344.36 |
| Feb 1, 2021 | 339.45 |
| Jan 29, 2021 | 339.09 |
| Jan 28, 2021 | 344.97 |
| Jan 27, 2021 | 348.39 |
| Jan 26, 2021 | 361.58 |
| Jan 25, 2021 | 357.70 |
| Jan 22, 2021 | 364.55 |
| Jan 21, 2021 | 363.61 |
| Jan 20, 2021 | 362.30 |
| Jan 19, 2021 | 354.48 |
| Jan 15, 2021 | 348.15 |
| Jan 14, 2021 | 358.97 |
| Jan 13, 2021 | 354.79 |
| Jan 12, 2021 | 354.06 |
| Jan 11, 2021 | 352.61 |
| Jan 8, 2021 | 342.12 |
| Jan 7, 2021 | 348.94 |
| Jan 6, 2021 | 350.03 |
| Jan 5, 2021 | 339.61 |
| Jan 4, 2021 | 337.42 |
| Dec 31, 2020 | 339.39 |
| Dec 30, 2020 | 5,586.00 |
| Dec 29, 2020 | 5,604.50 |
| Dec 28, 2020 | 5,606.50 |
| Dec 24, 2020 | 5,641.00 |
| Dec 23, 2020 | 5,618.00 |
| Dec 22, 2020 | 5,582.00 |
| Dec 21, 2020 | 5,475.50 |
| Dec 18, 2020 | 5,521.00 |
| Dec 17, 2020 | 5,550.00 |
| Dec 16, 2020 | 5,426.00 |
| Dec 15, 2020 | 5,486.50 |
| Dec 14, 2020 | 5,270.50 |
| Dec 11, 2020 | 5,178.50 |
| Dec 10, 2020 | 5,188.00 |
| Dec 9, 2020 | 5,058.50 |
| Dec 8, 2020 | 5,095.50 |
| Dec 7, 2020 | 4,982.50 |
| Dec 4, 2020 | 5,113.50 |
| Dec 3, 2020 | 5,016.50 |
| Dec 2, 2020 | 4,981.00 |
| Dec 1, 2020 | 4,964.00 |
| Nov 30, 2020 | 5,094.50 |
| Nov 27, 2020 | 5,239.50 |
| Nov 25, 2020 | 5,222.00 |
| Nov 24, 2020 | 5,336.00 |
| Nov 23, 2020 | 5,166.00 |
| Nov 20, 2020 | 5,061.50 |
| Nov 19, 2020 | 5,039.50 |
| Nov 18, 2020 | 4,991.50 |
| Nov 17, 2020 | 5,009.00 |
| Nov 16, 2020 | 4,910.50 |
| Nov 13, 2020 | 4,755.00 |
| Nov 12, 2020 | 4,658.50 |
| Nov 11, 2020 | 4,758.50 |
| Nov 10, 2020 | 4,704.00 |
| Nov 9, 2020 | 4,642.00 |
| Nov 6, 2020 | 4,015.00 |
| Nov 5, 2020 | 4,100.00 |
| Nov 4, 2020 | 4,074.00 |
| Nov 3, 2020 | 4,054.50 |
| Nov 2, 2020 | 3,885.00 |
| Oct 30, 2020 | 3,898.50 |
| Oct 29, 2020 | 4,156.00 |
| Oct 28, 2020 | 3,971.50 |
| Oct 27, 2020 | 4,042.00 |
| Oct 26, 2020 | 4,144.50 |
| Oct 23, 2020 | 4,223.50 |
| Oct 22, 2020 | 4,281.50 |
| Oct 21, 2020 | 4,191.00 |
| Oct 20, 2020 | 4,150.50 |
| Oct 19, 2020 | 4,045.00 |
| Oct 16, 2020 | 4,126.50 |
| Oct 15, 2020 | 4,211.50 |
| Oct 14, 2020 | 4,062.50 |
| Oct 13, 2020 | 4,148.50 |
| Oct 12, 2020 | 4,345.00 |
| Oct 9, 2020 | 4,297.50 |
| Oct 8, 2020 | 4,202.00 |
| Oct 7, 2020 | 4,199.50 |
| Oct 6, 2020 | 4,122.50 |
| Oct 5, 2020 | 4,040.50 |
| Oct 2, 2020 | 3,953.50 |
| Oct 1, 2020 | 3,915.00 |
| Sep 30, 2020 | 3,933.50 |
| Sep 29, 2020 | 2,570.67 |
| Sep 28, 2020 | 2,604.00 |
| Sep 25, 2020 | 2,564.67 |
| Sep 24, 2020 | 2,443.00 |
| Sep 23, 2020 | 2,447.33 |
| Sep 22, 2020 | 2,517.67 |
| Sep 21, 2020 | 2,443.00 |
| Sep 18, 2020 | 2,587.67 |
| Sep 17, 2020 | 2,763.33 |
| Sep 16, 2020 | 2,818.67 |
| Sep 15, 2020 | 2,863.67 |
| Sep 14, 2020 | 2,891.00 |
| Sep 11, 2020 | 2,883.67 |
| Sep 10, 2020 | 2,946.00 |
| Sep 9, 2020 | 2,953.00 |
| Sep 8, 2020 | 2,831.33 |
| Sep 4, 2020 | 2,850.00 |
| Sep 3, 2020 | 2,879.00 |
| Sep 2, 2020 | 2,973.33 |
| Sep 1, 2020 | 2,886.67 |
| Aug 31, 2020 | 2,877.00 |
| Aug 28, 2020 | 2,892.00 |
| Aug 27, 2020 | 2,898.33 |
| Aug 26, 2020 | 2,837.33 |
| Aug 25, 2020 | 2,825.67 |
| Aug 24, 2020 | 2,769.67 |
| Aug 21, 2020 | 2,727.67 |
| Aug 20, 2020 | 2,753.33 |
| Aug 19, 2020 | 2,823.00 |
| Aug 18, 2020 | 2,879.00 |
| Aug 17, 2020 | 2,866.33 |
| Aug 14, 2020 | 2,838.33 |
| Aug 13, 2020 | 2,882.00 |
| Aug 12, 2020 | 2,865.67 |
| Aug 11, 2020 | 2,864.67 |
| Aug 10, 2020 | 2,862.67 |
| Aug 7, 2020 | 2,832.33 |
| Aug 6, 2020 | 2,778.00 |
| Aug 5, 2020 | 2,793.67 |
| Aug 4, 2020 | 2,746.33 |
| Aug 3, 2020 | 2,747.00 |
| Jul 31, 2020 | 2,751.33 |
| Jul 30, 2020 | 2,911.33 |
| Jul 29, 2020 | 2,880.33 |
| Jul 28, 2020 | 2,758.33 |
| Jul 27, 2020 | 2,819.33 |
| Jul 24, 2020 | 2,776.00 |
| Jul 23, 2020 | 2,772.00 |
| Jul 22, 2020 | 2,737.00 |
| Jul 21, 2020 | 2,678.33 |
| Jul 20, 2020 | 2,642.33 |
| Jul 17, 2020 | 2,642.33 |
| Jul 16, 2020 | 2,585.00 |
| Jul 15, 2020 | 2,665.67 |
| Jul 14, 2020 | 2,492.33 |
| Jul 13, 2020 | 2,429.67 |
| Jul 10, 2020 | 2,415.67 |
| Jul 9, 2020 | 2,329.00 |
| Jul 8, 2020 | 2,371.33 |
| Jul 7, 2020 | 2,360.67 |
| Jul 6, 2020 | 2,415.33 |
| Jul 2, 2020 | 2,433.67 |
| Jul 1, 2020 | 2,415.67 |
| Jun 30, 2020 | 2,399.67 |
| Jun 29, 2020 | 58.33 |
| Jun 26, 2020 | 55.98 |
| Jun 25, 2020 | 56.45 |
| Jun 24, 2020 | 57.94 |
| Jun 23, 2020 | 60.72 |
| Jun 22, 2020 | 57.86 |
| Jun 19, 2020 | 58.80 |
| Jun 18, 2020 | 60.14 |
| Jun 17, 2020 | 61.65 |
| Jun 16, 2020 | 63.10 |
| Jun 15, 2020 | 61.62 |
| Jun 12, 2020 | 59.15 |
| Jun 11, 2020 | 59.47 |
| Jun 10, 2020 | 63.50 |
| Jun 9, 2020 | 66.15 |
| Jun 8, 2020 | 68.59 |
| Jun 5, 2020 | 68.71 |
| Jun 4, 2020 | 64.65 |
| Jun 3, 2020 | 65.04 |
| Jun 2, 2020 | 62.71 |
| Jun 1, 2020 | 62.13 |
| May 29, 2020 | 61.69 |
| May 28, 2020 | 61.65 |
| May 27, 2020 | 62.42 |
| May 26, 2020 | 62.03 |
| May 22, 2020 | 61.62 |
| May 21, 2020 | 61.29 |
| May 20, 2020 | 61.60 |
| May 19, 2020 | 59.03 |
| May 18, 2020 | 60.85 |
| May 15, 2020 | 56.76 |
| May 14, 2020 | 54.62 |
| May 13, 2020 | 53.47 |
| May 12, 2020 | 56.55 |
| May 11, 2020 | 59.80 |
| May 8, 2020 | 58.82 |
| May 7, 2020 | 56.20 |
| May 6, 2020 | 54.00 |
| May 5, 2020 | 56.35 |
| May 4, 2020 | 57.13 |
| May 1, 2020 | 54.55 |
| Apr 30, 2020 | 62.11 |
| Apr 29, 2020 | 62.52 |
| Apr 28, 2020 | 56.86 |
| Apr 27, 2020 | 58.18 |
| Apr 24, 2020 | 56.98 |
| Apr 23, 2020 | 55.16 |
| Apr 22, 2020 | 54.96 |
| Apr 21, 2020 | 53.70 |
| Apr 20, 2020 | 57.15 |
| Apr 17, 2020 | 59.55 |
| Apr 16, 2020 | 57.92 |
| Apr 15, 2020 | 58.59 |
| Apr 14, 2020 | 62.27 |
| Apr 13, 2020 | 60.38 |
| Apr 9, 2020 | 60.75 |
| Apr 8, 2020 | 55.90 |
| Apr 7, 2020 | 50.65 |
| Apr 6, 2020 | 47.49 |
| Apr 3, 2020 | 42.38 |
| Apr 2, 2020 | 43.74 |
| Apr 1, 2020 | 42.28 |
| Mar 31, 2020 | 48.13 |
| Mar 30, 2020 | 53.78 |
| Mar 27, 2020 | 54.18 |
| Mar 26, 2020 | 58.20 |
| Mar 25, 2020 | 55.83 |
| Mar 24, 2020 | 47.52 |
| Mar 23, 2020 | 39.03 |
| Mar 20, 2020 | 46.93 |
| Mar 19, 2020 | 48.04 |
| Mar 18, 2020 | 41.77 |
| Mar 17, 2020 | 50.26 |
| Mar 16, 2020 | 57.19 |
| Mar 13, 2020 | 70.13 |
| Mar 12, 2020 | 66.27 |
| Mar 11, 2020 | 77.23 |
| Mar 10, 2020 | 83.31 |
| Mar 9, 2020 | 80.73 |
| Mar 6, 2020 | 92.13 |
| Mar 5, 2020 | 93.29 |
| Mar 4, 2020 | 96.48 |
| Mar 3, 2020 | 94.35 |
| Mar 2, 2020 | 95.77 |
| Feb 28, 2020 | 92.78 |
| Feb 27, 2020 | 95.89 |
| Feb 26, 2020 | 96.14 |
| Feb 25, 2020 | 96.35 |
| Feb 24, 2020 | 99.06 |
| Feb 21, 2020 | 101.52 |
| Feb 20, 2020 | 101.83 |
| Feb 19, 2020 | 103.35 |
| Feb 18, 2020 | 101.89 |
| Feb 14, 2020 | 102.80 |
| Feb 13, 2020 | 102.26 |
| Feb 12, 2020 | 101.18 |
| Feb 11, 2020 | 100.75 |
| Feb 10, 2020 | 99.51 |
| Feb 7, 2020 | 99.42 |
| Feb 6, 2020 | 101.73 |
| Feb 5, 2020 | 102.43 |
| Feb 4, 2020 | 101.11 |
| Feb 3, 2020 | 100.33 |
| Jan 31, 2020 | 99.69 |
| Jan 30, 2020 | 102.59 |
| Jan 29, 2020 | 104.26 |
| Jan 28, 2020 | 105.29 |
| Jan 27, 2020 | 105.17 |
| Jan 24, 2020 | 105.88 |
| Jan 23, 2020 | 106.55 |
| Jan 22, 2020 | 107.22 |
| Jan 21, 2020 | 106.92 |
| Jan 17, 2020 | 108.34 |
| Jan 16, 2020 | 108.56 |
| Jan 15, 2020 | 107.64 |
| Jan 14, 2020 | 108.57 |
| Jan 13, 2020 | 108.60 |
| Jan 10, 2020 | 108.78 |
| Jan 9, 2020 | 109.06 |
| Jan 8, 2020 | 108.02 |
| Jan 7, 2020 | 107.69 |
| Jan 6, 2020 | 109.81 |
| Jan 3, 2020 | 108.93 |
| Jan 2, 2020 | 109.05 |
| Dec 31, 2019 | 109.64 |
| Dec 30, 2019 | 105.34 |
| Dec 27, 2019 | 105.21 |
| Dec 26, 2019 | 105.06 |
| Dec 24, 2019 | 105.13 |
| Dec 23, 2019 | 104.82 |
| Dec 20, 2019 | 105.16 |
| Dec 19, 2019 | 105.06 |
| Dec 18, 2019 | 105.72 |
| Dec 17, 2019 | 105.95 |
| Dec 16, 2019 | 106.59 |
| Dec 13, 2019 | 105.57 |
| Dec 12, 2019 | 105.86 |
| Dec 11, 2019 | 106.38 |
| Dec 10, 2019 | 106.83 |
| Dec 9, 2019 | 106.89 |
| Dec 6, 2019 | 108.58 |
| Dec 5, 2019 | 108.49 |
| Dec 4, 2019 | 109.30 |
| Dec 3, 2019 | 108.69 |
| Dec 2, 2019 | 107.19 |
| Nov 29, 2019 | 107.88 |
| Nov 27, 2019 | 107.99 |
| Nov 26, 2019 | 107.02 |
| Nov 25, 2019 | 111.00 |
| Nov 22, 2019 | 107.89 |
| Nov 21, 2019 | 106.99 |
| Nov 20, 2019 | 107.61 |
| Nov 19, 2019 | 107.62 |
| Nov 18, 2019 | 107.62 |
| Nov 15, 2019 | 107.61 |
| Nov 14, 2019 | 107.30 |
| Nov 13, 2019 | 108.14 |
| Nov 12, 2019 | 106.78 |
| Nov 11, 2019 | 104.75 |
| Nov 8, 2019 | 105.28 |
| Nov 7, 2019 | 104.27 |
| Nov 6, 2019 | 105.23 |
| Nov 5, 2019 | 104.38 |
| Nov 4, 2019 | 107.15 |
| Nov 1, 2019 | 103.91 |
| Oct 31, 2019 | 104.78 |
| Oct 30, 2019 | 97.70 |
| Oct 29, 2019 | 94.90 |
| Oct 28, 2019 | 94.64 |
| Oct 25, 2019 | 93.10 |
| Oct 24, 2019 | 93.30 |
| Oct 23, 2019 | 92.61 |
| Oct 22, 2019 | 91.87 |
| Oct 21, 2019 | 93.07 |
| Oct 18, 2019 | 92.93 |
| Oct 17, 2019 | 92.55 |
| Oct 16, 2019 | 91.10 |
| Oct 15, 2019 | 90.74 |
| Oct 14, 2019 | 90.15 |
| Oct 11, 2019 | 90.50 |
| Oct 10, 2019 | 89.13 |
| Oct 9, 2019 | 90.30 |
| Oct 8, 2019 | 90.19 |
| Oct 7, 2019 | 91.41 |
| Oct 4, 2019 | 91.92 |
| Oct 3, 2019 | 89.98 |
| Oct 2, 2019 | 88.87 |
| Oct 1, 2019 | 89.08 |
| Sep 30, 2019 | 91.57 |
| Sep 27, 2019 | 94.95 |
| Sep 26, 2019 | 96.45 |
| Sep 25, 2019 | 96.91 |
| Sep 24, 2019 | 97.23 |
| Sep 23, 2019 | 99.52 |
| Sep 20, 2019 | 99.23 |
| Sep 19, 2019 | 100.27 |
| Sep 18, 2019 | 101.02 |
| Sep 17, 2019 | 101.18 |
| Sep 16, 2019 | 100.69 |
| Sep 13, 2019 | 100.07 |
| Sep 12, 2019 | 99.66 |
| Sep 11, 2019 | 98.49 |
| Sep 10, 2019 | 97.05 |
| Sep 9, 2019 | 97.21 |
| Sep 6, 2019 | 97.94 |
| Sep 5, 2019 | 97.92 |
| Sep 4, 2019 | 97.52 |
| Sep 3, 2019 | 97.76 |
| Aug 30, 2019 | 99.77 |
| Aug 29, 2019 | 100.25 |
| Aug 28, 2019 | 99.68 |
| Aug 27, 2019 | 99.05 |
| Aug 26, 2019 | 99.88 |
| Aug 23, 2019 | 98.31 |
| Aug 22, 2019 | 99.95 |
| Aug 21, 2019 | 96.21 |
| Aug 20, 2019 | 95.07 |
| Aug 19, 2019 | 95.61 |
| Aug 16, 2019 | 94.08 |
| Aug 15, 2019 | 93.19 |
| Aug 14, 2019 | 93.62 |
| Aug 13, 2019 | 94.50 |
| Aug 12, 2019 | 94.42 |
| Aug 9, 2019 | 93.84 |
| Aug 8, 2019 | 95.00 |
| Aug 7, 2019 | 93.13 |
| Aug 6, 2019 | 92.02 |
| Aug 5, 2019 | 90.44 |
| Aug 2, 2019 | 91.47 |
| Aug 1, 2019 | 92.85 |
| Jul 31, 2019 | 86.49 |
| Jul 30, 2019 | 86.56 |
| Jul 29, 2019 | 85.86 |
| Jul 26, 2019 | 85.84 |
| Jul 25, 2019 | 84.72 |
| Jul 24, 2019 | 84.94 |
| Jul 23, 2019 | 83.79 |
| Jul 22, 2019 | 83.14 |
| Jul 19, 2019 | 83.46 |
| Jul 18, 2019 | 85.44 |
| Jul 17, 2019 | 84.39 |
| Jul 16, 2019 | 84.50 |
| Jul 15, 2019 | 85.56 |
| Jul 12, 2019 | 87.19 |
| Jul 11, 2019 | 87.04 |
| Jul 10, 2019 | 87.28 |
| Jul 9, 2019 | 86.05 |
| Jul 8, 2019 | 86.01 |
| Jul 5, 2019 | 86.53 |
| Jul 3, 2019 | 85.56 |
| Jul 2, 2019 | 85.16 |
| Jul 1, 2019 | 84.67 |
| Jun 28, 2019 | 76.40 |
| Jun 27, 2019 | 76.22 |
| Jun 26, 2019 | 74.67 |
| Jun 25, 2019 | 75.96 |
| Jun 24, 2019 | 77.63 |
| Jun 21, 2019 | 77.18 |
| Jun 20, 2019 | 76.72 |
| Jun 19, 2019 | 76.85 |
| Jun 18, 2019 | 75.36 |
| Jun 17, 2019 | 74.24 |
| Jun 14, 2019 | 73.59 |
| Jun 13, 2019 | 75.04 |
| Jun 12, 2019 | 75.17 |
| Jun 11, 2019 | 74.05 |
| Jun 10, 2019 | 74.88 |
| Jun 7, 2019 | 73.15 |
| Jun 6, 2019 | 72.91 |
| Jun 5, 2019 | 73.55 |
| Jun 4, 2019 | 73.04 |
| Jun 3, 2019 | 71.38 |
| May 31, 2019 | 71.86 |
| May 30, 2019 | 73.18 |
| May 29, 2019 | 72.97 |
| May 28, 2019 | 73.45 |
| May 24, 2019 | 72.71 |
| May 23, 2019 | 72.31 |
| May 22, 2019 | 72.77 |
| May 21, 2019 | 72.01 |
| May 20, 2019 | 71.45 |
| May 17, 2019 | 71.71 |
| May 16, 2019 | 73.12 |
| May 15, 2019 | 73.56 |
| May 14, 2019 | 72.46 |
| May 13, 2019 | 72.01 |
| May 10, 2019 | 73.08 |
| May 9, 2019 | 72.95 |
| May 8, 2019 | 72.27 |
| May 7, 2019 | 72.12 |
| May 6, 2019 | 73.44 |
| May 3, 2019 | 73.66 |
| May 2, 2019 | 72.37 |
| May 1, 2019 | 71.21 |
| Apr 30, 2019 | 71.46 |
| Apr 29, 2019 | 70.27 |
| Apr 26, 2019 | 73.64 |
| Apr 25, 2019 | 72.61 |
| Apr 24, 2019 | 71.44 |
| Apr 23, 2019 | 72.11 |
| Apr 22, 2019 | 70.66 |
| Apr 18, 2019 | 70.91 |
| Apr 17, 2019 | 69.88 |
| Apr 16, 2019 | 72.25 |
| Apr 15, 2019 | 74.50 |
| Apr 12, 2019 | 74.27 |
| Apr 11, 2019 | 74.33 |
| Apr 10, 2019 | 73.96 |
| Apr 9, 2019 | 73.79 |
| Apr 8, 2019 | 73.55 |
| Apr 5, 2019 | 74.55 |
| Apr 4, 2019 | 73.54 |
| Apr 3, 2019 | 73.87 |
| Apr 2, 2019 | 73.92 |
| Apr 1, 2019 | 73.82 |
| Mar 29, 2019 | 56.97 |
| Mar 28, 2019 | 56.06 |
| Mar 27, 2019 | 55.94 |
| Mar 26, 2019 | 55.86 |
| Mar 25, 2019 | 55.31 |
| Mar 22, 2019 | 54.67 |
| Mar 21, 2019 | 56.19 |
| Mar 20, 2019 | 54.88 |
| Mar 19, 2019 | 54.77 |
| Mar 18, 2019 | 54.66 |
| Mar 15, 2019 | 54.04 |
| Mar 14, 2019 | 53.30 |
| Mar 13, 2019 | 54.43 |
| Mar 12, 2019 | 53.82 |
| Mar 11, 2019 | 53.38 |
| Mar 8, 2019 | 53.03 |
| Mar 7, 2019 | 53.36 |
| Mar 6, 2019 | 52.97 |
| Mar 5, 2019 | 53.27 |
| Mar 4, 2019 | 53.01 |
| Mar 1, 2019 | 53.95 |
| Feb 28, 2019 | 52.67 |
| Feb 27, 2019 | 51.91 |
| Feb 26, 2019 | 50.95 |
| Feb 25, 2019 | 51.29 |
| Feb 22, 2019 | 51.90 |
| Feb 21, 2019 | 51.47 |
| Feb 20, 2019 | 50.49 |
| Feb 19, 2019 | 51.22 |
| Feb 15, 2019 | 49.27 |
| Feb 14, 2019 | 48.66 |
| Feb 13, 2019 | 48.62 |
| Feb 12, 2019 | 48.75 |
| Feb 11, 2019 | 48.40 |
| Feb 8, 2019 | 47.47 |
| Feb 7, 2019 | 47.78 |
| Feb 6, 2019 | 47.63 |
| Feb 5, 2019 | 47.77 |
| Feb 4, 2019 | 48.12 |
| Feb 1, 2019 | 47.82 |
| Jan 31, 2019 | 48.18 |
| Jan 30, 2019 | 47.17 |
| Jan 29, 2019 | 46.51 |
| Jan 28, 2019 | 46.68 |
| Jan 25, 2019 | 47.87 |
| Jan 24, 2019 | 47.71 |
| Jan 23, 2019 | 48.42 |
| Jan 22, 2019 | 45.71 |
| Jan 18, 2019 | 45.64 |
| Jan 17, 2019 | 46.48 |
| Jan 16, 2019 | 46.15 |
| Jan 15, 2019 | 45.06 |
| Jan 14, 2019 | 44.32 |
| Jan 11, 2019 | 44.00 |
| Jan 10, 2019 | 44.08 |
| Jan 9, 2019 | 43.48 |
| Jan 8, 2019 | 42.40 |
| Jan 7, 2019 | 41.96 |
| Jan 4, 2019 | 42.69 |
| Jan 3, 2019 | 41.64 |
| Jan 2, 2019 | 43.43 |
| Dec 31, 2018 | 43.97 |
| Dec 28, 2018 | 24.40 |
| Dec 27, 2018 | 24.12 |
| Dec 26, 2018 | 23.83 |
| Dec 24, 2018 | 22.34 |
| Dec 21, 2018 | 23.12 |
| Dec 20, 2018 | 23.19 |
| Dec 19, 2018 | 23.67 |
| Dec 18, 2018 | 23.72 |
| Dec 17, 2018 | 24.07 |
| Dec 14, 2018 | 24.80 |
| Dec 13, 2018 | 26.20 |
| Dec 12, 2018 | 26.31 |
| Dec 11, 2018 | 26.08 |
| Dec 10, 2018 | 25.72 |
| Dec 7, 2018 | 25.42 |
| Dec 6, 2018 | 25.89 |
| Dec 4, 2018 | 26.07 |
| Dec 3, 2018 | 26.79 |
| Nov 30, 2018 | 26.44 |
| Nov 29, 2018 | 26.20 |
| Nov 28, 2018 | 26.77 |
| Nov 27, 2018 | 25.87 |
| Nov 26, 2018 | 26.18 |
| Nov 23, 2018 | 26.38 |
| Nov 21, 2018 | 26.09 |
| Nov 20, 2018 | 26.16 |
| Nov 19, 2018 | 26.29 |
| Nov 16, 2018 | 26.68 |
| Nov 15, 2018 | 26.78 |
| Nov 14, 2018 | 26.53 |
| Nov 13, 2018 | 26.47 |
| Nov 12, 2018 | 26.63 |
| Nov 9, 2018 | 26.89 |
| Nov 8, 2018 | 26.95 |
| Nov 7, 2018 | 26.63 |
| Nov 6, 2018 | 26.59 |
| Nov 5, 2018 | 26.57 |
| Nov 2, 2018 | 26.09 |
| Nov 1, 2018 | 27.21 |
| Oct 31, 2018 | 26.24 |
| Oct 30, 2018 | 26.94 |
| Oct 29, 2018 | 26.64 |
| Oct 26, 2018 | 26.84 |
| Oct 25, 2018 | 27.40 |
| Oct 24, 2018 | 27.00 |
| Oct 23, 2018 | 27.16 |
| Oct 22, 2018 | 27.86 |
| Oct 19, 2018 | 27.91 |
| Oct 18, 2018 | 28.47 |
| Oct 17, 2018 | 28.98 |
| Oct 16, 2018 | 29.36 |
| Oct 15, 2018 | 28.44 |
| Oct 12, 2018 | 28.16 |
| Oct 11, 2018 | 27.59 |
| Oct 10, 2018 | 27.68 |
| Oct 9, 2018 | 28.51 |
| Oct 8, 2018 | 28.64 |
| Oct 5, 2018 | 29.02 |
| Oct 4, 2018 | 29.60 |
| Oct 3, 2018 | 30.40 |
| Oct 2, 2018 | 30.66 |
| Oct 1, 2018 | 30.76 |
| Sep 28, 2018 | 30.24 |
| Sep 27, 2018 | 30.37 |
| Sep 26, 2018 | 30.58 |
| Sep 25, 2018 | 30.26 |
| Sep 24, 2018 | 30.39 |
| Sep 21, 2018 | 29.74 |
| Sep 20, 2018 | 30.55 |
| Sep 19, 2018 | 30.06 |
| Sep 18, 2018 | 30.54 |
| Sep 17, 2018 | 30.38 |
| Sep 14, 2018 | 30.81 |
| Sep 13, 2018 | 30.25 |
| Sep 12, 2018 | 30.23 |
| Sep 11, 2018 | 31.16 |
| Sep 10, 2018 | 30.88 |
| Sep 7, 2018 | 31.01 |
| Sep 6, 2018 | 31.14 |
| Sep 5, 2018 | 30.88 |
| Sep 4, 2018 | 30.90 |
| Aug 31, 2018 | 30.70 |
| Aug 30, 2018 | 30.49 |
| Aug 29, 2018 | 30.39 |
| Aug 28, 2018 | 29.77 |
| Aug 27, 2018 | 29.77 |
| Aug 24, 2018 | 29.70 |
| Aug 23, 2018 | 29.64 |
| Aug 22, 2018 | 29.68 |
| Aug 21, 2018 | 29.73 |
| Aug 20, 2018 | 29.87 |
| Aug 17, 2018 | 29.66 |
| Aug 16, 2018 | 29.51 |
| Aug 15, 2018 | 29.23 |
| Aug 14, 2018 | 29.73 |
| Aug 13, 2018 | 29.32 |
| Aug 10, 2018 | 29.17 |
| Aug 9, 2018 | 29.05 |
| Aug 8, 2018 | 29.39 |
| Aug 7, 2018 | 29.69 |
| Aug 6, 2018 | 29.79 |
| Aug 3, 2018 | 30.56 |
| Aug 2, 2018 | 30.69 |
| Aug 1, 2018 | 29.11 |
| Jul 31, 2018 | 28.24 |
| Jul 30, 2018 | 27.90 |
| Jul 27, 2018 | 28.03 |
| Jul 26, 2018 | 28.81 |
| Jul 25, 2018 | 28.56 |
| Jul 24, 2018 | 28.29 |
| Jul 23, 2018 | 28.50 |
| Jul 20, 2018 | 28.03 |
| Jul 19, 2018 | 28.15 |
| Jul 18, 2018 | 28.08 |
| Jul 17, 2018 | 28.24 |
| Jul 16, 2018 | 27.92 |
| Jul 13, 2018 | 28.16 |
| Jul 12, 2018 | 28.35 |
| Jul 11, 2018 | 28.37 |
| Jul 10, 2018 | 28.72 |
| Jul 9, 2018 | 28.72 |
| Jul 6, 2018 | 28.87 |
| Jul 5, 2018 | 28.47 |
| Jul 3, 2018 | 28.44 |
| Jul 2, 2018 | 28.31 |
| Jun 29, 2018 | 28.93 |
| Jun 28, 2018 | 28.91 |
| Jun 27, 2018 | 28.97 |
| Jun 26, 2018 | 29.21 |
| Jun 25, 2018 | 29.79 |
| Jun 22, 2018 | 30.21 |
| Jun 21, 2018 | 29.77 |
| Jun 20, 2018 | 29.94 |
| Jun 19, 2018 | 29.36 |
| Jun 18, 2018 | 29.41 |
| Jun 15, 2018 | 29.41 |
| Jun 14, 2018 | 29.20 |
| Jun 13, 2018 | 28.85 |
| Jun 12, 2018 | 28.64 |
| Jun 11, 2018 | 28.65 |
| Jun 8, 2018 | 28.70 |
| Jun 7, 2018 | 28.85 |
| Jun 6, 2018 | 28.85 |
| Jun 5, 2018 | 28.17 |
| Jun 4, 2018 | 27.67 |
| Jun 1, 2018 | 27.28 |
| May 31, 2018 | 27.13 |
| May 30, 2018 | 27.27 |
| May 29, 2018 | 27.09 |
| May 25, 2018 | 27.03 |
| May 24, 2018 | 27.04 |
| May 23, 2018 | 27.23 |
| May 22, 2018 | 27.19 |
| May 21, 2018 | 27.27 |
| May 18, 2018 | 27.21 |
| May 17, 2018 | 27.07 |
| May 16, 2018 | 27.19 |
| May 15, 2018 | 26.96 |
| May 14, 2018 | 26.77 |
| May 11, 2018 | 26.81 |
| May 10, 2018 | 26.78 |
| May 9, 2018 | 26.90 |
| May 8, 2018 | 26.74 |
| May 7, 2018 | 26.63 |
| May 4, 2018 | 26.38 |
| May 3, 2018 | 25.84 |
| May 2, 2018 | 25.92 |
| May 1, 2018 | 25.88 |
| Apr 30, 2018 | 25.70 |
| Apr 27, 2018 | 25.79 |
| Apr 26, 2018 | 26.17 |
| Apr 25, 2018 | 24.94 |
| Apr 24, 2018 | 24.41 |
| Apr 23, 2018 | 24.74 |
| Apr 20, 2018 | 24.87 |
| Apr 19, 2018 | 24.90 |
| Apr 18, 2018 | 24.96 |
| Apr 17, 2018 | 25.00 |
| Apr 16, 2018 | 24.82 |
| Apr 13, 2018 | 24.47 |
| Apr 12, 2018 | 24.48 |
| Apr 11, 2018 | 24.34 |
| Apr 10, 2018 | 24.45 |
| Apr 9, 2018 | 24.25 |
| Apr 6, 2018 | 24.36 |
| Apr 5, 2018 | 24.94 |
| Apr 4, 2018 | 24.83 |
| Apr 3, 2018 | 24.51 |
| Apr 2, 2018 | 24.30 |
| Mar 29, 2018 | 31.82 |
| Mar 28, 2018 | 31.75 |
| Mar 27, 2018 | 31.52 |
| Mar 26, 2018 | 32.29 |
| Mar 23, 2018 | 31.61 |
| Mar 22, 2018 | 31.90 |
| Mar 21, 2018 | 32.39 |
| Mar 20, 2018 | 32.43 |
| Mar 19, 2018 | 32.08 |
| Mar 16, 2018 | 32.35 |
| Mar 15, 2018 | 32.21 |
| Mar 14, 2018 | 32.42 |
| Mar 13, 2018 | 32.32 |
| Mar 12, 2018 | 31.90 |
| Mar 9, 2018 | 31.81 |
| Mar 8, 2018 | 31.24 |
| Mar 7, 2018 | 31.16 |
| Mar 6, 2018 | 30.84 |
| Mar 5, 2018 | 30.71 |
| Mar 2, 2018 | 30.70 |
| Mar 1, 2018 | 30.13 |
| Feb 28, 2018 | 30.42 |
| Feb 27, 2018 | 30.65 |
| Feb 26, 2018 | 30.72 |
| Feb 23, 2018 | 30.49 |
| Feb 22, 2018 | 30.36 |
| Feb 21, 2018 | 30.40 |
| Feb 20, 2018 | 30.65 |
| Feb 16, 2018 | 30.79 |
| Feb 15, 2018 | 30.76 |
| Feb 14, 2018 | 30.20 |
| Feb 13, 2018 | 29.96 |
| Feb 12, 2018 | 30.16 |
| Feb 9, 2018 | 30.20 |
| Feb 8, 2018 | 29.76 |
| Feb 7, 2018 | 30.26 |
| Feb 6, 2018 | 30.54 |
| Feb 5, 2018 | 30.96 |
| Feb 2, 2018 | 31.76 |
| Feb 1, 2018 | 31.83 |
| Jan 31, 2018 | 29.04 |
| Jan 30, 2018 | 28.89 |
| Jan 29, 2018 | 28.78 |
| Jan 26, 2018 | 29.15 |
| Jan 25, 2018 | 29.04 |
| Jan 24, 2018 | 28.38 |
| Jan 23, 2018 | 28.41 |
| Jan 22, 2018 | 28.21 |
| Jan 19, 2018 | 28.39 |
| Jan 18, 2018 | 28.02 |
| Jan 17, 2018 | 28.15 |
| Jan 16, 2018 | 28.09 |
| Jan 12, 2018 | 28.38 |
| Jan 11, 2018 | 28.22 |
| Jan 10, 2018 | 27.21 |
| Jan 9, 2018 | 26.84 |
| Jan 8, 2018 | 26.82 |
| Jan 5, 2018 | 26.33 |
| Jan 4, 2018 | 26.15 |
| Jan 3, 2018 | 25.70 |
| Jan 2, 2018 | 25.43 |
| Dec 29, 2017 | 91.02 |
| Dec 28, 2017 | 91.89 |
| Dec 27, 2017 | 90.57 |
| Dec 26, 2017 | 90.75 |
| Dec 22, 2017 | 91.04 |
| Dec 21, 2017 | 91.37 |
| Dec 20, 2017 | 88.04 |
| Dec 19, 2017 | 88.89 |
| Dec 18, 2017 | 90.14 |
| Dec 15, 2017 | 90.18 |
| Dec 14, 2017 | 89.23 |
| Dec 13, 2017 | 90.91 |
| Dec 12, 2017 | 89.98 |
| Dec 11, 2017 | 90.71 |
| Dec 8, 2017 | 91.88 |
| Dec 7, 2017 | 93.32 |
| Dec 6, 2017 | 92.55 |
| Dec 5, 2017 | 92.96 |
| Dec 4, 2017 | 93.64 |
| Dec 1, 2017 | 94.18 |
| Nov 30, 2017 | 95.54 |
| Nov 29, 2017 | 95.54 |
| Nov 28, 2017 | 96.46 |
| Nov 27, 2017 | 95.09 |
| Nov 24, 2017 | 95.66 |
| Nov 22, 2017 | 94.96 |
| Nov 21, 2017 | 95.09 |
| Nov 20, 2017 | 93.68 |
| Nov 17, 2017 | 93.09 |
| Nov 16, 2017 | 92.71 |
| Nov 15, 2017 | 89.88 |
| Nov 14, 2017 | 90.87 |
| Nov 13, 2017 | 89.71 |
| Nov 10, 2017 | 88.91 |
| Nov 9, 2017 | 91.36 |
| Nov 8, 2017 | 91.04 |
| Nov 7, 2017 | 91.00 |
| Nov 6, 2017 | 92.75 |
| Nov 3, 2017 | 95.30 |
| Nov 2, 2017 | 95.02 |
| Nov 1, 2017 | 93.50 |
| Oct 31, 2017 | 93.25 |
| Oct 30, 2017 | 92.30 |
| Oct 27, 2017 | 94.11 |
| Oct 26, 2017 | 94.45 |
| Oct 25, 2017 | 94.91 |
| Oct 24, 2017 | 94.45 |
| Oct 23, 2017 | 94.48 |
| Oct 20, 2017 | 95.16 |
| Oct 19, 2017 | 95.41 |
| Oct 18, 2017 | 94.64 |
| Oct 17, 2017 | 93.55 |
| Oct 16, 2017 | 93.73 |
| Oct 13, 2017 | 93.05 |
| Oct 12, 2017 | 93.68 |
| Oct 11, 2017 | 93.18 |
| Oct 10, 2017 | 93.45 |
| Oct 9, 2017 | 94.64 |
| Oct 6, 2017 | 96.86 |
| Oct 5, 2017 | 96.80 |
| Oct 4, 2017 | 95.75 |
| Oct 3, 2017 | 95.14 |
| Oct 2, 2017 | 95.89 |
| Sep 29, 2017 | 93.70 |
| Sep 28, 2017 | 93.79 |
| Sep 27, 2017 | 93.50 |
| Sep 26, 2017 | 91.52 |
| Sep 25, 2017 | 90.71 |
| Sep 22, 2017 | 90.61 |
| Sep 21, 2017 | 89.73 |
| Sep 20, 2017 | 90.64 |
| Sep 19, 2017 | 92.02 |
| Sep 18, 2017 | 92.75 |
| Sep 15, 2017 | 92.55 |
| Sep 14, 2017 | 92.54 |
| Sep 13, 2017 | 91.25 |
| Sep 12, 2017 | 90.21 |
| Sep 11, 2017 | 89.57 |
| Sep 8, 2017 | 88.50 |
| Sep 7, 2017 | 88.45 |
| Sep 6, 2017 | 88.11 |
| Sep 5, 2017 | 88.18 |
| Sep 1, 2017 | 89.14 |
| Aug 31, 2017 | 88.57 |
| Aug 30, 2017 | 86.62 |
| Aug 29, 2017 | 87.41 |
| Aug 28, 2017 | 86.70 |
| Aug 25, 2017 | 86.71 |
| Aug 24, 2017 | 87.84 |
| Aug 23, 2017 | 86.39 |
| Aug 22, 2017 | 88.70 |
| Aug 21, 2017 | 86.68 |
| Aug 18, 2017 | 86.79 |
| Aug 17, 2017 | 87.45 |
| Aug 16, 2017 | 88.64 |
| Aug 15, 2017 | 89.20 |
| Aug 14, 2017 | 89.54 |
| Aug 11, 2017 | 88.02 |
| Aug 10, 2017 | 88.23 |
| Aug 9, 2017 | 88.63 |
| Aug 8, 2017 | 89.29 |
| Aug 7, 2017 | 88.61 |
| Aug 4, 2017 | 88.16 |
| Aug 3, 2017 | 87.02 |
| Aug 2, 2017 | 87.41 |
| Aug 1, 2017 | 91.63 |
| Jul 31, 2017 | 91.64 |
| Jul 28, 2017 | 91.36 |
| Jul 27, 2017 | 89.23 |
| Jul 26, 2017 | 89.25 |
| Jul 25, 2017 | 90.45 |
| Jul 24, 2017 | 89.05 |
| Jul 21, 2017 | 89.48 |
| Jul 20, 2017 | 90.13 |
| Jul 19, 2017 | 91.23 |
| Jul 18, 2017 | 90.63 |
| Jul 17, 2017 | 90.80 |
| Jul 14, 2017 | 90.63 |
| Jul 13, 2017 | 90.48 |
| Jul 12, 2017 | 91.23 |
| Jul 11, 2017 | 90.00 |
| Jul 10, 2017 | 89.55 |
| Jul 7, 2017 | 91.11 |
| Jul 6, 2017 | 90.05 |
| Jul 5, 2017 | 89.61 |
| Jul 3, 2017 | 90.66 |
| Jun 30, 2017 | 90.96 |
| Jun 29, 2017 | 115.80 |
| Jun 28, 2017 | 113.34 |
| Jun 27, 2017 | 114.05 |
| Jun 26, 2017 | 116.32 |
| Jun 23, 2017 | 116.86 |
| Jun 22, 2017 | 117.18 |
| Jun 21, 2017 | 115.66 |
| Jun 20, 2017 | 115.43 |
| Jun 19, 2017 | 117.55 |
| Jun 16, 2017 | 115.73 |
| Jun 15, 2017 | 115.92 |
| Jun 14, 2017 | 117.27 |
| Jun 13, 2017 | 119.30 |
| Jun 12, 2017 | 119.23 |
| Jun 9, 2017 | 118.32 |
| Jun 8, 2017 | 118.39 |
| Jun 7, 2017 | 117.84 |
| Jun 6, 2017 | 116.80 |
| Jun 5, 2017 | 117.11 |
| Jun 2, 2017 | 118.77 |
| Jun 1, 2017 | 117.95 |
| May 31, 2017 | 115.39 |
| May 30, 2017 | 114.68 |
| May 26, 2017 | 115.43 |
| May 25, 2017 | 114.89 |
| May 24, 2017 | 113.55 |
| May 23, 2017 | 113.20 |
| May 22, 2017 | 113.50 |
| May 19, 2017 | 113.00 |
| May 18, 2017 | 113.00 |
| May 17, 2017 | 114.07 |
| May 16, 2017 | 116.18 |
| May 15, 2017 | 115.77 |
| May 12, 2017 | 116.02 |
| May 11, 2017 | 114.75 |
| May 10, 2017 | 115.89 |
| May 9, 2017 | 114.93 |
| May 8, 2017 | 114.07 |
| May 5, 2017 | 114.64 |
| May 4, 2017 | 116.00 |
| May 3, 2017 | 114.93 |
| May 2, 2017 | 115.43 |
| May 1, 2017 | 114.68 |
| Apr 28, 2017 | 111.73 |
| Apr 27, 2017 | 111.75 |
| Apr 26, 2017 | 109.39 |
| Apr 25, 2017 | 107.27 |
| Apr 24, 2017 | 107.93 |
| Apr 21, 2017 | 107.59 |
| Apr 20, 2017 | 107.45 |
| Apr 19, 2017 | 105.11 |
| Apr 18, 2017 | 104.66 |
| Apr 17, 2017 | 104.80 |
| Apr 13, 2017 | 102.75 |
| Apr 12, 2017 | 102.75 |
| Apr 11, 2017 | 103.30 |
| Apr 10, 2017 | 102.23 |
| Apr 7, 2017 | 102.25 |
| Apr 6, 2017 | 100.89 |
| Apr 5, 2017 | 99.52 |
| Apr 4, 2017 | 99.10 |
| Apr 3, 2017 | 98.86 |
| Mar 31, 2017 | 100.93 |
| Mar 30, 2017 | 83.94 |
| Mar 29, 2017 | 83.40 |
| Mar 28, 2017 | 82.44 |
| Mar 27, 2017 | 82.37 |
| Mar 24, 2017 | 82.02 |
| Mar 23, 2017 | 82.66 |
| Mar 22, 2017 | 81.08 |
| Mar 21, 2017 | 82.00 |
| Mar 20, 2017 | 81.83 |
| Mar 17, 2017 | 82.58 |
| Mar 16, 2017 | 81.60 |
| Mar 15, 2017 | 81.63 |
| Mar 14, 2017 | 79.65 |
| Mar 13, 2017 | 78.79 |
| Mar 10, 2017 | 77.37 |
| Mar 9, 2017 | 77.13 |
| Mar 8, 2017 | 78.04 |
| Mar 7, 2017 | 78.23 |
| Mar 6, 2017 | 78.58 |
| Mar 3, 2017 | 79.88 |
| Mar 2, 2017 | 80.54 |
| Mar 1, 2017 | 80.63 |
| Feb 28, 2017 | 80.04 |
| Feb 27, 2017 | 81.65 |
| Feb 24, 2017 | 82.04 |
| Feb 23, 2017 | 80.21 |
| Feb 22, 2017 | 80.83 |
| Feb 21, 2017 | 82.77 |
| Feb 17, 2017 | 83.65 |
| Feb 16, 2017 | 83.44 |
| Feb 15, 2017 | 83.21 |
| Feb 14, 2017 | 83.60 |
| Feb 13, 2017 | 84.21 |
| Feb 10, 2017 | 83.96 |
| Feb 9, 2017 | 83.15 |
| Feb 8, 2017 | 82.33 |
| Feb 7, 2017 | 82.85 |
| Feb 6, 2017 | 82.29 |
| Feb 3, 2017 | 82.33 |
| Feb 2, 2017 | 79.83 |
| Feb 1, 2017 | 85.13 |
| Jan 31, 2017 | 85.75 |
| Jan 30, 2017 | 83.65 |
| Jan 27, 2017 | 83.50 |
| Jan 26, 2017 | 82.27 |
| Jan 25, 2017 | 84.34 |
| Jan 24, 2017 | 82.98 |
| Jan 23, 2017 | 82.35 |
| Jan 20, 2017 | 83.58 |
| Jan 19, 2017 | 83.90 |
| Jan 18, 2017 | 84.48 |
| Jan 17, 2017 | 85.46 |
| Jan 13, 2017 | 86.25 |
| Jan 12, 2017 | 85.71 |
| Jan 11, 2017 | 87.56 |
| Jan 10, 2017 | 87.60 |
| Jan 9, 2017 | 86.02 |
| Jan 6, 2017 | 86.31 |
| Jan 5, 2017 | 85.75 |
| Jan 4, 2017 | 87.12 |
| Jan 3, 2017 | 84.98 |
| Dec 30, 2016 | 78.87 |
| Dec 29, 2016 | 79.18 |
| Dec 28, 2016 | 78.50 |
| Dec 27, 2016 | 78.57 |
| Dec 23, 2016 | 77.98 |
| Dec 22, 2016 | 77.78 |
| Dec 21, 2016 | 78.09 |
| Dec 20, 2016 | 79.23 |
| Dec 19, 2016 | 79.54 |
| Dec 16, 2016 | 80.00 |
| Dec 15, 2016 | 80.45 |
| Dec 14, 2016 | 80.07 |
| Dec 13, 2016 | 80.60 |
| Dec 12, 2016 | 81.55 |
| Dec 9, 2016 | 81.66 |
| Dec 8, 2016 | 80.73 |
| Dec 7, 2016 | 79.52 |
| Dec 6, 2016 | 78.48 |
| Dec 5, 2016 | 78.30 |
| Dec 2, 2016 | 77.43 |
| Dec 1, 2016 | 77.55 |
| Nov 30, 2016 | 77.82 |
| Nov 29, 2016 | 79.80 |
| Nov 28, 2016 | 79.73 |
| Nov 25, 2016 | 80.49 |
| Nov 23, 2016 | 80.55 |
| Nov 22, 2016 | 80.54 |
| Nov 21, 2016 | 82.95 |
| Nov 18, 2016 | 81.51 |
| Nov 17, 2016 | 80.07 |
| Nov 16, 2016 | 79.45 |
| Nov 15, 2016 | 79.98 |
| Nov 14, 2016 | 80.00 |
| Nov 11, 2016 | 79.64 |
| Nov 10, 2016 | 78.39 |
| Nov 9, 2016 | 76.16 |
| Nov 8, 2016 | 74.75 |
| Nov 7, 2016 | 73.32 |
| Nov 4, 2016 | 71.02 |
| Nov 3, 2016 | 69.96 |
| Nov 2, 2016 | 70.07 |
| Nov 1, 2016 | 70.27 |
| Oct 31, 2016 | 71.43 |
| Oct 28, 2016 | 71.43 |
| Oct 27, 2016 | 67.41 |
| Oct 26, 2016 | 68.05 |
| Oct 25, 2016 | 70.04 |
| Oct 24, 2016 | 71.09 |
| Oct 21, 2016 | 70.36 |
| Oct 20, 2016 | 71.66 |
| Oct 19, 2016 | 71.98 |
| Oct 18, 2016 | 72.05 |
| Oct 17, 2016 | 70.13 |
| Oct 14, 2016 | 70.02 |
| Oct 13, 2016 | 70.59 |
| Oct 12, 2016 | 70.43 |
| Oct 11, 2016 | 70.27 |
| Oct 10, 2016 | 73.36 |
| Oct 7, 2016 | 71.84 |
| Oct 6, 2016 | 72.05 |
| Oct 5, 2016 | 72.73 |
| Oct 4, 2016 | 71.38 |
| Oct 3, 2016 | 70.87 |
| Sep 30, 2016 | 71.54 |
| Sep 29, 2016 | 63.73 |
| Sep 28, 2016 | 65.34 |
| Sep 27, 2016 | 64.08 |
| Sep 26, 2016 | 63.06 |
| Sep 23, 2016 | 64.24 |
| Sep 22, 2016 | 64.58 |
| Sep 21, 2016 | 63.84 |
| Sep 20, 2016 | 63.84 |
| Sep 19, 2016 | 64.05 |
| Sep 16, 2016 | 62.90 |
| Sep 15, 2016 | 62.48 |
| Sep 14, 2016 | 62.06 |
| Sep 13, 2016 | 63.53 |
| Sep 12, 2016 | 65.61 |
| Sep 9, 2016 | 65.71 |
| Sep 8, 2016 | 67.89 |
| Sep 7, 2016 | 68.50 |
| Sep 6, 2016 | 67.98 |
| Sep 2, 2016 | 66.11 |
| Sep 1, 2016 | 65.42 |
| Aug 31, 2016 | 65.81 |
| Aug 30, 2016 | 65.42 |
| Aug 29, 2016 | 65.13 |
| Aug 26, 2016 | 64.73 |
| Aug 25, 2016 | 64.37 |
| Aug 24, 2016 | 64.55 |
| Aug 23, 2016 | 65.42 |
| Aug 22, 2016 | 65.47 |
| Aug 19, 2016 | 64.56 |
| Aug 18, 2016 | 64.58 |
| Aug 17, 2016 | 64.02 |
| Aug 16, 2016 | 63.77 |
| Aug 15, 2016 | 63.77 |
| Aug 12, 2016 | 62.39 |
| Aug 11, 2016 | 62.81 |
| Aug 10, 2016 | 62.50 |
| Aug 9, 2016 | 64.03 |
| Aug 8, 2016 | 62.95 |
| Aug 5, 2016 | 63.55 |
| Aug 4, 2016 | 63.92 |
| Aug 3, 2016 | 64.58 |
| Aug 2, 2016 | 64.08 |
| Aug 1, 2016 | 64.79 |
| Jul 29, 2016 | 65.55 |
| Jul 28, 2016 | 64.39 |
| Jul 27, 2016 | 77.74 |
| Jul 26, 2016 | 78.00 |
| Jul 25, 2016 | 77.65 |
| Jul 22, 2016 | 77.89 |
| Jul 21, 2016 | 78.34 |
| Jul 20, 2016 | 79.31 |
| Jul 19, 2016 | 78.94 |
| Jul 18, 2016 | 79.79 |
| Jul 15, 2016 | 80.65 |
| Jul 14, 2016 | 79.81 |
| Jul 13, 2016 | 79.29 |
| Jul 12, 2016 | 80.00 |
| Jul 11, 2016 | 79.56 |
| Jul 8, 2016 | 78.52 |
| Jul 7, 2016 | 77.00 |
| Jul 6, 2016 | 77.50 |
| Jul 5, 2016 | 77.90 |
| Jul 1, 2016 | 78.39 |
| Jun 30, 2016 | 76.98 |
| Jun 29, 2016 | 58.11 |
| Jun 28, 2016 | 56.33 |
| Jun 27, 2016 | 55.63 |
| Jun 24, 2016 | 55.95 |
| Jun 23, 2016 | 57.59 |
| Jun 22, 2016 | 56.35 |
| Jun 21, 2016 | 55.81 |
| Jun 20, 2016 | 55.95 |
| Jun 17, 2016 | 54.48 |
| Jun 16, 2016 | 54.68 |
| Jun 15, 2016 | 54.51 |
| Jun 14, 2016 | 54.66 |
| Jun 13, 2016 | 54.61 |
| Jun 10, 2016 | 54.42 |
| Jun 9, 2016 | 54.35 |
| Jun 8, 2016 | 54.23 |
| Jun 7, 2016 | 53.92 |
| Jun 6, 2016 | 53.53 |
| Jun 3, 2016 | 52.95 |
| Jun 2, 2016 | 53.41 |
| Jun 1, 2016 | 51.97 |
| May 31, 2016 | 50.41 |
| May 27, 2016 | 50.01 |
| May 26, 2016 | 49.49 |
| May 25, 2016 | 50.30 |
| May 24, 2016 | 50.08 |
| May 23, 2016 | 49.33 |
| May 20, 2016 | 49.62 |
| May 19, 2016 | 49.33 |
| May 18, 2016 | 50.19 |
| May 17, 2016 | 50.38 |
| May 16, 2016 | 51.43 |
| May 13, 2016 | 51.11 |
| May 12, 2016 | 51.66 |
| May 11, 2016 | 52.54 |
| May 10, 2016 | 53.67 |
| May 9, 2016 | 54.24 |
| May 6, 2016 | 54.33 |
| May 5, 2016 | 54.43 |
| May 4, 2016 | 54.27 |
| May 3, 2016 | 52.96 |
| May 2, 2016 | 53.76 |
| Apr 29, 2016 | 52.43 |
| Apr 28, 2016 | 53.66 |
| Apr 27, 2016 | 56.20 |
| Apr 26, 2016 | 55.92 |
| Apr 25, 2016 | 54.48 |
| Apr 22, 2016 | 54.38 |
| Apr 21, 2016 | 54.42 |
| Apr 20, 2016 | 54.62 |
| Apr 19, 2016 | 54.30 |
| Apr 18, 2016 | 54.92 |
| Apr 15, 2016 | 54.94 |
| Apr 14, 2016 | 54.48 |
| Apr 13, 2016 | 54.34 |
| Apr 12, 2016 | 52.53 |
| Apr 11, 2016 | 51.67 |
| Apr 8, 2016 | 52.49 |
| Apr 7, 2016 | 52.72 |
| Apr 6, 2016 | 53.00 |
| Apr 5, 2016 | 52.54 |
| Apr 4, 2016 | 54.04 |
| Apr 1, 2016 | 54.18 |
| Mar 31, 2016 | 53.09 |
| Mar 30, 2016 | 37.20 |
| Mar 29, 2016 | 37.46 |
| Mar 28, 2016 | 36.02 |
| Mar 24, 2016 | 35.42 |
| Mar 23, 2016 | 35.86 |
| Mar 22, 2016 | 36.39 |
| Mar 21, 2016 | 36.58 |
| Mar 18, 2016 | 36.74 |
| Mar 17, 2016 | 35.90 |
| Mar 16, 2016 | 36.19 |
| Mar 15, 2016 | 36.64 |
| Mar 14, 2016 | 37.79 |
| Mar 11, 2016 | 37.85 |
| Mar 10, 2016 | 37.04 |
| Mar 9, 2016 | 37.02 |
| Mar 8, 2016 | 36.76 |
| Mar 7, 2016 | 37.85 |
| Mar 4, 2016 | 37.28 |
| Mar 3, 2016 | 36.35 |
| Mar 2, 2016 | 36.47 |
| Mar 1, 2016 | 36.25 |
| Feb 29, 2016 | 36.13 |
| Feb 26, 2016 | 35.75 |
| Feb 25, 2016 | 35.74 |
| Feb 24, 2016 | 35.46 |
| Feb 23, 2016 | 34.68 |
| Feb 22, 2016 | 34.51 |
| Feb 19, 2016 | 34.72 |
| Feb 18, 2016 | 33.53 |
| Feb 17, 2016 | 33.91 |
| Feb 16, 2016 | 34.02 |
| Feb 12, 2016 | 33.32 |
| Feb 11, 2016 | 32.87 |
| Feb 10, 2016 | 33.21 |
| Feb 9, 2016 | 33.24 |
| Feb 8, 2016 | 33.45 |
| Feb 5, 2016 | 33.08 |
| Feb 4, 2016 | 33.57 |
| Feb 3, 2016 | 33.38 |
| Feb 2, 2016 | 33.98 |
| Feb 1, 2016 | 34.01 |
| Jan 29, 2016 | 33.58 |
| Jan 28, 2016 | 33.44 |
| Jan 27, 2016 | 35.07 |
| Jan 26, 2016 | 35.54 |
| Jan 25, 2016 | 34.81 |
| Jan 22, 2016 | 35.54 |
| Jan 21, 2016 | 35.16 |
| Jan 20, 2016 | 34.86 |
| Jan 19, 2016 | 34.41 |
| Jan 15, 2016 | 35.51 |
| Jan 14, 2016 | 36.38 |
| Jan 13, 2016 | 36.25 |
| Jan 12, 2016 | 37.24 |
| Jan 11, 2016 | 36.11 |
| Jan 8, 2016 | 37.13 |
| Jan 7, 2016 | 37.73 |
| Jan 6, 2016 | 38.61 |
| Jan 5, 2016 | 38.74 |
| Jan 4, 2016 | 38.61 |
| Dec 31, 2015 | 40.05 |
| Dec 30, 2015 | 36.07 |
| Dec 29, 2015 | 36.21 |
| Dec 28, 2015 | 35.69 |
| Dec 24, 2015 | 35.40 |
| Dec 23, 2015 | 34.93 |
| Dec 22, 2015 | 34.81 |
| Dec 21, 2015 | 34.54 |
| Dec 18, 2015 | 34.63 |
| Dec 17, 2015 | 34.59 |
| Dec 16, 2015 | 34.14 |
| Dec 15, 2015 | 33.54 |
| Dec 14, 2015 | 33.21 |
| Dec 11, 2015 | 33.39 |
| Dec 10, 2015 | 33.84 |
| Dec 9, 2015 | 33.90 |
| Dec 8, 2015 | 34.43 |
| Dec 7, 2015 | 34.59 |
| Dec 4, 2015 | 34.66 |
| Dec 3, 2015 | 34.26 |
| Dec 2, 2015 | 34.34 |
| Dec 1, 2015 | 34.38 |
| Nov 30, 2015 | 34.55 |
| Nov 27, 2015 | 34.93 |
| Nov 25, 2015 | 35.02 |
| Nov 24, 2015 | 34.59 |
| Nov 23, 2015 | 34.44 |
| Nov 20, 2015 | 34.40 |
| Nov 19, 2015 | 34.00 |
| Nov 18, 2015 | 34.37 |
| Nov 17, 2015 | 33.91 |
| Nov 16, 2015 | 33.72 |
| Nov 13, 2015 | 31.17 |
| Nov 12, 2015 | 31.96 |
| Nov 11, 2015 | 32.78 |
| Nov 10, 2015 | 33.53 |
| Nov 9, 2015 | 33.36 |
| Nov 6, 2015 | 33.67 |
| Nov 5, 2015 | 33.56 |
| Nov 4, 2015 | 33.52 |
| Nov 3, 2015 | 33.69 |
| Nov 2, 2015 | 34.12 |
| Oct 30, 2015 | 32.98 |
| Oct 29, 2015 | 33.11 |
| Oct 28, 2015 | 33.37 |
| Oct 27, 2015 | 32.98 |
| Oct 26, 2015 | 32.72 |
| Oct 23, 2015 | 32.80 |
| Oct 22, 2015 | 32.75 |
| Oct 21, 2015 | 39.63 |
| Oct 20, 2015 | 40.18 |
| Oct 19, 2015 | 40.64 |
| Oct 16, 2015 | 40.31 |
| Oct 15, 2015 | 40.04 |
| Oct 14, 2015 | 38.90 |
| Oct 13, 2015 | 39.19 |
| Oct 12, 2015 | 39.23 |
| Oct 9, 2015 | 38.63 |
| Oct 8, 2015 | 38.54 |
| Oct 7, 2015 | 39.23 |
| Oct 6, 2015 | 39.04 |
| Oct 5, 2015 | 39.27 |
| Oct 2, 2015 | 39.59 |
| Oct 1, 2015 | 38.39 |
| Sep 30, 2015 | 38.81 |
| Sep 29, 2015 | 48.05 |
| Sep 28, 2015 | 48.50 |
| Sep 25, 2015 | 49.83 |
| Sep 24, 2015 | 51.68 |
| Sep 23, 2015 | 52.33 |
| Sep 22, 2015 | 52.74 |
| Sep 21, 2015 | 53.07 |
| Sep 18, 2015 | 52.69 |
| Sep 17, 2015 | 52.93 |
| Sep 16, 2015 | 52.57 |
| Sep 15, 2015 | 52.57 |
| Sep 14, 2015 | 52.31 |
| Sep 11, 2015 | 52.54 |
| Sep 10, 2015 | 52.19 |
| Sep 9, 2015 | 52.05 |
| Sep 8, 2015 | 52.93 |
| Sep 4, 2015 | 51.66 |
| Sep 3, 2015 | 52.04 |
| Sep 2, 2015 | 52.28 |
| Sep 1, 2015 | 52.43 |
| Aug 31, 2015 | 54.14 |
| Aug 28, 2015 | 54.87 |
| Aug 27, 2015 | 54.32 |
| Aug 26, 2015 | 54.19 |
| Aug 25, 2015 | 53.37 |
| Aug 24, 2015 | 52.97 |
| Aug 21, 2015 | 55.92 |
| Aug 20, 2015 | 56.86 |
| Aug 19, 2015 | 57.94 |
| Aug 18, 2015 | 58.03 |
| Aug 17, 2015 | 58.06 |
| Aug 14, 2015 | 57.21 |
| Aug 13, 2015 | 56.73 |
| Aug 12, 2015 | 56.72 |
| Aug 11, 2015 | 57.15 |
| Aug 10, 2015 | 57.22 |
| Aug 7, 2015 | 57.35 |
| Aug 6, 2015 | 57.22 |
| Aug 5, 2015 | 58.35 |
| Aug 4, 2015 | 57.78 |
| Aug 3, 2015 | 58.01 |
| Jul 31, 2015 | 57.88 |
| Jul 30, 2015 | 58.01 |
| Jul 29, 2015 | 58.19 |
| Jul 28, 2015 | 58.91 |
| Jul 27, 2015 | 58.49 |
| Jul 24, 2015 | 58.88 |
| Jul 23, 2015 | 58.90 |
| Jul 22, 2015 | 58.80 |
| Jul 21, 2015 | 60.99 |
| Jul 20, 2015 | 61.42 |
| Jul 17, 2015 | 61.24 |
| Jul 16, 2015 | 61.18 |
| Jul 15, 2015 | 60.63 |
| Jul 14, 2015 | 61.03 |
| Jul 13, 2015 | 60.65 |
| Jul 10, 2015 | 59.68 |
| Jul 9, 2015 | 59.27 |
| Jul 8, 2015 | 59.91 |
| Jul 7, 2015 | 60.51 |
| Jul 6, 2015 | 60.42 |
| Jul 2, 2015 | 59.76 |
| Jul 1, 2015 | 59.94 |
| Jun 30, 2015 | 59.46 |
| Jun 29, 2015 | 53.06 |
| Jun 26, 2015 | 54.23 |
| Jun 25, 2015 | 53.87 |
| Jun 24, 2015 | 53.52 |
| Jun 23, 2015 | 53.99 |
| Jun 22, 2015 | 53.46 |
| Jun 19, 2015 | 53.61 |
| Jun 18, 2015 | 52.76 |
| Jun 17, 2015 | 52.20 |
| Jun 16, 2015 | 52.01 |
| Jun 15, 2015 | 51.61 |
| Jun 12, 2015 | 51.58 |
| Jun 11, 2015 | 51.72 |
| Jun 10, 2015 | 51.38 |
| Jun 9, 2015 | 50.94 |
| Jun 8, 2015 | 51.18 |
| Jun 5, 2015 | 51.45 |
| Jun 4, 2015 | 51.66 |
| Jun 3, 2015 | 52.23 |
| Jun 2, 2015 | 51.48 |
| Jun 1, 2015 | 51.10 |
| May 29, 2015 | 50.95 |
| May 28, 2015 | 51.22 |
| May 27, 2015 | 51.08 |
| May 26, 2015 | 50.38 |
| May 22, 2015 | 50.74 |
| May 21, 2015 | 51.08 |
| May 20, 2015 | 51.48 |
| May 19, 2015 | 51.45 |
| May 18, 2015 | 51.23 |
| May 15, 2015 | 50.27 |
| May 14, 2015 | 50.81 |
| May 13, 2015 | 49.04 |
| May 12, 2015 | 49.19 |
| May 11, 2015 | 50.84 |
| May 8, 2015 | 50.61 |
| May 7, 2015 | 49.12 |
| May 6, 2015 | 48.64 |
| May 5, 2015 | 46.66 |
| May 4, 2015 | 47.00 |
| May 1, 2015 | 46.02 |
| Apr 30, 2015 | 46.08 |
| Apr 29, 2015 | 46.59 |
| Apr 28, 2015 | 47.61 |
| Apr 27, 2015 | 47.56 |
| Apr 24, 2015 | 48.99 |
| Apr 23, 2015 | 49.75 |
| Apr 22, 2015 | 45.28 |
| Apr 21, 2015 | 44.94 |
| Apr 20, 2015 | 44.68 |
| Apr 17, 2015 | 44.30 |
| Apr 16, 2015 | 44.55 |
| Apr 15, 2015 | 44.78 |
| Apr 14, 2015 | 44.58 |
| Apr 13, 2015 | 45.37 |
| Apr 10, 2015 | 45.21 |
| Apr 9, 2015 | 44.92 |
| Apr 8, 2015 | 45.45 |
| Apr 7, 2015 | 45.18 |
| Apr 6, 2015 | 46.56 |
| Apr 2, 2015 | 46.90 |
| Apr 1, 2015 | 46.95 |
| Mar 31, 2015 | 46.32 |
| Mar 30, 2015 | 43.19 |
| Mar 27, 2015 | 42.68 |
| Mar 26, 2015 | 41.86 |
| Mar 25, 2015 | 42.29 |
| Mar 24, 2015 | 43.53 |
| Mar 23, 2015 | 43.87 |
| Mar 20, 2015 | 43.97 |
| Mar 19, 2015 | 43.94 |
| Mar 18, 2015 | 43.59 |
| Mar 17, 2015 | 43.48 |
| Mar 16, 2015 | 43.70 |
| Mar 13, 2015 | 43.54 |
| Mar 12, 2015 | 43.36 |
| Mar 11, 2015 | 42.76 |
| Mar 10, 2015 | 42.61 |
| Mar 9, 2015 | 42.88 |
| Mar 6, 2015 | 42.75 |
| Mar 5, 2015 | 43.58 |
| Mar 4, 2015 | 43.23 |
| Mar 3, 2015 | 43.34 |
| Mar 2, 2015 | 43.53 |
| Feb 27, 2015 | 43.47 |
| Feb 26, 2015 | 43.44 |
| Feb 25, 2015 | 43.67 |
| Feb 24, 2015 | 43.51 |
| Feb 23, 2015 | 43.86 |
| Feb 20, 2015 | 43.27 |
| Feb 19, 2015 | 42.91 |
| Feb 18, 2015 | 42.64 |
| Feb 17, 2015 | 41.85 |
| Feb 13, 2015 | 41.51 |
| Feb 12, 2015 | 39.98 |
| Feb 11, 2015 | 39.86 |
| Feb 10, 2015 | 39.99 |
| Feb 9, 2015 | 39.78 |
| Feb 6, 2015 | 40.87 |
| Feb 5, 2015 | 41.27 |
| Feb 4, 2015 | 40.69 |
| Feb 3, 2015 | 40.92 |
| Feb 2, 2015 | 40.55 |
| Jan 30, 2015 | 40.37 |
| Jan 29, 2015 | 40.35 |
| Jan 28, 2015 | 39.95 |
| Jan 27, 2015 | 40.36 |
| Jan 26, 2015 | 40.51 |
| Jan 23, 2015 | 40.06 |
| Jan 22, 2015 | 40.42 |
| Jan 21, 2015 | 39.41 |
| Jan 20, 2015 | 40.01 |
| Jan 16, 2015 | 40.04 |
| Jan 15, 2015 | 39.03 |
| Jan 14, 2015 | 39.65 |
| Jan 13, 2015 | 39.64 |
| Jan 12, 2015 | 38.95 |
| Jan 9, 2015 | 38.32 |
| Jan 8, 2015 | 38.66 |
| Jan 7, 2015 | 38.61 |
| Jan 6, 2015 | 38.05 |
| Jan 5, 2015 | 38.41 |
| Jan 2, 2015 | 38.14 |
| Dec 31, 2014 | 38.10 |
| Dec 30, 2014 | 39.45 |
| Dec 29, 2014 | 39.55 |
| Dec 26, 2014 | 39.61 |
| Dec 24, 2014 | 39.76 |
| Dec 23, 2014 | 39.39 |
| Dec 22, 2014 | 39.40 |
| Dec 19, 2014 | 39.35 |
| Dec 18, 2014 | 38.64 |
| Dec 17, 2014 | 37.96 |
| Dec 16, 2014 | 37.05 |
| Dec 15, 2014 | 37.36 |
| Dec 12, 2014 | 38.19 |
| Dec 11, 2014 | 38.65 |
| Dec 10, 2014 | 38.73 |
| Dec 9, 2014 | 39.25 |
| Dec 8, 2014 | 38.74 |
| Dec 5, 2014 | 38.69 |
| Dec 4, 2014 | 38.33 |
| Dec 3, 2014 | 38.23 |
| Dec 2, 2014 | 37.41 |
| Dec 1, 2014 | 37.26 |
| Nov 28, 2014 | 37.22 |
| Nov 26, 2014 | 37.53 |
| Nov 25, 2014 | 37.01 |
| Nov 24, 2014 | 37.10 |
| Nov 21, 2014 | 36.76 |
| Nov 20, 2014 | 36.60 |
| Nov 19, 2014 | 36.59 |
| Nov 18, 2014 | 37.02 |
| Nov 17, 2014 | 36.60 |
| Nov 14, 2014 | 36.81 |
| Nov 13, 2014 | 37.12 |
| Nov 12, 2014 | 37.28 |
| Nov 11, 2014 | 37.20 |
| Nov 10, 2014 | 36.92 |
| Nov 7, 2014 | 36.64 |
| Nov 6, 2014 | 36.84 |
| Nov 5, 2014 | 36.55 |
| Nov 4, 2014 | 36.90 |
| Nov 3, 2014 | 36.84 |
| Oct 31, 2014 | 36.83 |
| Oct 30, 2014 | 36.88 |
| Oct 29, 2014 | 36.68 |
| Oct 28, 2014 | 36.91 |
| Oct 27, 2014 | 35.81 |
| Oct 24, 2014 | 35.99 |
| Oct 23, 2014 | 35.11 |
| Oct 22, 2014 | 34.48 |
| Oct 21, 2014 | 35.05 |
| Oct 20, 2014 | 34.58 |
| Oct 17, 2014 | 34.48 |
| Oct 16, 2014 | 34.61 |
| Oct 15, 2014 | 34.75 |
| Oct 14, 2014 | 34.68 |
| Oct 13, 2014 | 34.73 |
| Oct 10, 2014 | 34.51 |
| Oct 9, 2014 | 34.34 |
| Oct 8, 2014 | 34.82 |
| Oct 7, 2014 | 33.56 |
| Oct 6, 2014 | 33.34 |
| Oct 3, 2014 | 33.05 |
| Oct 2, 2014 | 33.05 |
| Oct 1, 2014 | 32.73 |
| Sep 30, 2014 | 32.32 |
| Sep 29, 2014 | 29.55 |
| Sep 26, 2014 | 29.22 |
| Sep 25, 2014 | 28.62 |
| Sep 24, 2014 | 29.20 |
| Sep 23, 2014 | 29.19 |
| Sep 22, 2014 | 29.52 |
| Sep 19, 2014 | 29.38 |
| Sep 18, 2014 | 30.09 |
| Sep 17, 2014 | 29.98 |
| Sep 16, 2014 | 30.80 |
| Sep 15, 2014 | 30.72 |
| Sep 12, 2014 | 31.08 |
| Sep 11, 2014 | 30.97 |
| Sep 10, 2014 | 30.91 |
| Sep 9, 2014 | 31.00 |
| Sep 8, 2014 | 31.72 |
| Sep 5, 2014 | 31.65 |
| Sep 4, 2014 | 31.56 |
| Sep 3, 2014 | 31.16 |
| Sep 2, 2014 | 31.09 |
| Aug 29, 2014 | 30.86 |
| Aug 28, 2014 | 30.58 |
| Aug 27, 2014 | 30.63 |
| Aug 26, 2014 | 30.47 |
| Aug 25, 2014 | 29.59 |
| Aug 22, 2014 | 29.39 |
| Aug 21, 2014 | 29.37 |
| Aug 20, 2014 | 29.20 |
| Aug 19, 2014 | 29.38 |
| Aug 18, 2014 | 29.31 |
| Aug 15, 2014 | 29.27 |
| Aug 14, 2014 | 29.18 |
| Aug 13, 2014 | 29.23 |
| Aug 12, 2014 | 28.54 |
| Aug 11, 2014 | 28.91 |
| Aug 8, 2014 | 28.68 |
| Aug 7, 2014 | 29.06 |
| Aug 6, 2014 | 29.37 |
| Aug 5, 2014 | 29.56 |
| Aug 4, 2014 | 30.07 |
| Aug 1, 2014 | 30.04 |
| Jul 31, 2014 | 30.47 |
| Jul 30, 2014 | 30.77 |
| Jul 29, 2014 | 30.70 |
| Jul 28, 2014 | 31.15 |
| Jul 25, 2014 | 30.73 |
| Jul 24, 2014 | 30.22 |
| Jul 23, 2014 | 30.27 |
| Jul 22, 2014 | 33.38 |
| Jul 21, 2014 | 33.41 |
| Jul 18, 2014 | 34.38 |
| Jul 17, 2014 | 32.85 |
| Jul 16, 2014 | 33.23 |
| Jul 15, 2014 | 33.58 |
| Jul 14, 2014 | 33.93 |
| Jul 11, 2014 | 34.27 |
| Jul 10, 2014 | 34.58 |
| Jul 9, 2014 | 34.03 |
| Jul 8, 2014 | 33.91 |
| Jul 7, 2014 | 34.72 |
| Jul 3, 2014 | 35.44 |
| Jul 2, 2014 | 35.18 |
| Jul 1, 2014 | 35.52 |
| Jun 30, 2014 | 34.49 |
| Jun 27, 2014 | 35.13 |
| Jun 26, 2014 | 34.63 |
| Jun 25, 2014 | 34.78 |
| Jun 24, 2014 | 34.48 |
| Jun 23, 2014 | 35.08 |
| Jun 20, 2014 | 35.57 |
| Jun 19, 2014 | 34.84 |
| Jun 18, 2014 | 35.01 |
| Jun 17, 2014 | 35.13 |
| Jun 16, 2014 | 34.98 |
| Jun 13, 2014 | 35.23 |
| Jun 12, 2014 | 35.50 |
| Jun 11, 2014 | 35.72 |
| Jun 10, 2014 | 35.96 |
| Jun 9, 2014 | 36.35 |
| Jun 6, 2014 | 36.37 |
| Jun 5, 2014 | 36.16 |
| Jun 4, 2014 | 35.37 |
| Jun 3, 2014 | 35.50 |
| Jun 2, 2014 | 35.52 |
| May 30, 2014 | 35.92 |
| May 29, 2014 | 36.03 |
| May 28, 2014 | 35.69 |
| May 27, 2014 | 35.65 |
| May 23, 2014 | 35.48 |
| May 22, 2014 | 36.31 |
| May 21, 2014 | 36.49 |
| May 20, 2014 | 37.67 |
| May 19, 2014 | 39.56 |
| May 16, 2014 | 39.69 |
| May 15, 2014 | 39.42 |
| May 14, 2014 | 39.34 |
| May 13, 2014 | 39.72 |
| May 12, 2014 | 39.70 |
| May 9, 2014 | 38.47 |
| May 8, 2014 | 37.50 |
| May 7, 2014 | 37.30 |
| May 6, 2014 | 37.08 |
| May 5, 2014 | 37.40 |
| May 2, 2014 | 37.75 |
| May 1, 2014 | 37.25 |
| Apr 30, 2014 | 37.06 |
| Apr 29, 2014 | 36.89 |
| Apr 28, 2014 | 37.07 |
| Apr 25, 2014 | 36.30 |
| Apr 24, 2014 | 35.92 |
| Apr 23, 2014 | 37.35 |
| Apr 22, 2014 | 37.58 |
| Apr 21, 2014 | 37.72 |
| Apr 17, 2014 | 38.12 |
| Apr 16, 2014 | 38.57 |
| Apr 15, 2014 | 36.20 |
| Apr 14, 2014 | 33.78 |
| Apr 11, 2014 | 34.14 |
| Apr 10, 2014 | 34.54 |
| Apr 9, 2014 | 35.26 |
| Apr 8, 2014 | 34.61 |
| Apr 7, 2014 | 33.86 |
| Apr 4, 2014 | 33.94 |
| Apr 3, 2014 | 34.72 |
| Apr 2, 2014 | 35.10 |
| Apr 1, 2014 | 34.77 |
| Mar 31, 2014 | 34.76 |
| Mar 28, 2014 | 32.68 |
| Mar 27, 2014 | 33.05 |
| Mar 26, 2014 | 33.05 |
| Mar 25, 2014 | 33.40 |
| Mar 24, 2014 | 33.72 |
| Mar 21, 2014 | 34.42 |
| Mar 20, 2014 | 34.72 |
| Mar 19, 2014 | 35.05 |
| Mar 18, 2014 | 35.35 |
| Mar 17, 2014 | 34.58 |
| Mar 14, 2014 | 34.48 |
| Mar 13, 2014 | 34.84 |
| Mar 12, 2014 | 35.00 |
| Mar 11, 2014 | 35.64 |
| Mar 10, 2014 | 36.00 |
| Mar 7, 2014 | 35.91 |
| Mar 6, 2014 | 36.08 |
| Mar 5, 2014 | 35.84 |
| Mar 4, 2014 | 36.15 |
| Mar 3, 2014 | 35.81 |
| Feb 28, 2014 | 35.86 |
| Feb 27, 2014 | 35.93 |
| Feb 26, 2014 | 35.99 |
| Feb 25, 2014 | 36.37 |
| Feb 24, 2014 | 36.69 |
| Feb 21, 2014 | 36.75 |
| Feb 20, 2014 | 37.23 |
| Feb 19, 2014 | 37.34 |
| Feb 18, 2014 | 37.12 |
| Feb 14, 2014 | 36.57 |
| Feb 13, 2014 | 36.82 |
| Feb 12, 2014 | 35.09 |
| Feb 11, 2014 | 34.31 |
| Feb 10, 2014 | 33.55 |
| Feb 7, 2014 | 32.86 |
| Feb 6, 2014 | 31.79 |
| Feb 5, 2014 | 31.89 |
| Feb 4, 2014 | 31.91 |
| Feb 3, 2014 | 31.99 |
| Jan 31, 2014 | 32.27 |
| Jan 30, 2014 | 32.07 |
| Jan 29, 2014 | 32.10 |
| Jan 28, 2014 | 32.33 |
| Jan 27, 2014 | 32.47 |
| Jan 24, 2014 | 32.80 |
| Jan 23, 2014 | 33.25 |
| Jan 22, 2014 | 33.45 |
| Jan 21, 2014 | 33.49 |
| Jan 17, 2014 | 33.48 |
| Jan 16, 2014 | 33.72 |
| Jan 15, 2014 | 33.91 |
| Jan 14, 2014 | 33.95 |
| Jan 13, 2014 | 33.62 |
| Jan 10, 2014 | 33.83 |
| Jan 9, 2014 | 33.88 |
| Jan 8, 2014 | 33.45 |
| Jan 7, 2014 | 33.50 |
| Jan 6, 2014 | 32.70 |
| Jan 3, 2014 | 32.62 |
| Jan 2, 2014 | 32.93 |
| Dec 31, 2013 | 32.69 |
| Dec 30, 2013 | 32.43 |
| Dec 27, 2013 | 31.98 |
| Dec 26, 2013 | 32.09 |
| Dec 24, 2013 | 31.82 |
| Dec 23, 2013 | 31.69 |
| Dec 20, 2013 | 31.59 |
| Dec 19, 2013 | 31.15 |
| Dec 18, 2013 | 31.29 |
| Dec 17, 2013 | 31.10 |
| Dec 16, 2013 | 31.18 |
| Dec 13, 2013 | 30.05 |
| Dec 12, 2013 | 29.60 |
| Dec 11, 2013 | 29.96 |
| Dec 10, 2013 | 30.50 |
| Dec 9, 2013 | 30.59 |
| Dec 6, 2013 | 30.44 |
| Dec 5, 2013 | 30.12 |
| Dec 4, 2013 | 30.08 |
| Dec 3, 2013 | 30.89 |
| Dec 2, 2013 | 30.79 |
| Nov 29, 2013 | 31.08 |
| Nov 27, 2013 | 31.02 |
| Nov 26, 2013 | 30.67 |
| Nov 25, 2013 | 30.24 |
| Nov 22, 2013 | 29.99 |
| Nov 21, 2013 | 29.60 |
| Nov 20, 2013 | 28.98 |
| Nov 19, 2013 | 28.97 |
| Nov 18, 2013 | 28.47 |
| Nov 15, 2013 | 28.20 |
| Nov 14, 2013 | 28.57 |
| Nov 13, 2013 | 28.58 |
| Nov 12, 2013 | 28.50 |
| Nov 11, 2013 | 28.41 |
| Nov 8, 2013 | 28.54 |
| Nov 7, 2013 | 27.94 |
| Nov 6, 2013 | 28.46 |
| Nov 5, 2013 | 28.60 |
| Nov 4, 2013 | 28.66 |
| Nov 1, 2013 | 27.68 |
| Oct 31, 2013 | 27.69 |
| Oct 30, 2013 | 27.83 |
| Oct 29, 2013 | 27.92 |
| Oct 28, 2013 | 27.79 |
| Oct 25, 2013 | 27.97 |
| Oct 24, 2013 | 27.95 |
| Oct 23, 2013 | 28.75 |
| Oct 22, 2013 | 28.39 |
| Oct 21, 2013 | 28.59 |
| Oct 18, 2013 | 28.27 |
| Oct 17, 2013 | 27.90 |
| Oct 16, 2013 | 27.59 |
| Oct 15, 2013 | 26.99 |
| Oct 14, 2013 | 27.08 |
| Oct 11, 2013 | 26.85 |
| Oct 10, 2013 | 26.22 |
| Oct 9, 2013 | 25.90 |
| Oct 8, 2013 | 25.56 |
| Oct 7, 2013 | 25.40 |
| Oct 4, 2013 | 25.53 |
| Oct 3, 2013 | 25.38 |
| Oct 2, 2013 | 25.73 |
| Oct 1, 2013 | 26.15 |
| Sep 30, 2013 | 25.93 |
| Sep 27, 2013 | 23.29 |
| Sep 26, 2013 | 23.34 |
| Sep 25, 2013 | 23.22 |
| Sep 24, 2013 | 23.43 |
| Sep 23, 2013 | 23.54 |
| Sep 20, 2013 | 23.48 |
| Sep 19, 2013 | 23.46 |
| Sep 18, 2013 | 23.61 |
| Sep 17, 2013 | 23.27 |
| Sep 16, 2013 | 23.29 |
| Sep 13, 2013 | 23.08 |
| Sep 12, 2013 | 23.03 |
| Sep 11, 2013 | 23.34 |
| Sep 10, 2013 | 23.38 |
| Sep 9, 2013 | 23.25 |
| Sep 6, 2013 | 23.15 |
| Sep 5, 2013 | 22.77 |
| Sep 4, 2013 | 22.59 |
| Sep 3, 2013 | 22.15 |
| Aug 30, 2013 | 21.74 |
| Aug 29, 2013 | 22.10 |
| Aug 28, 2013 | 21.99 |
| Aug 27, 2013 | 22.13 |
| Aug 26, 2013 | 22.27 |
| Aug 23, 2013 | 22.11 |
| Aug 22, 2013 | 22.08 |
| Aug 21, 2013 | 21.81 |
| Aug 20, 2013 | 22.02 |
| Aug 19, 2013 | 21.73 |
| Aug 16, 2013 | 21.73 |
| Aug 15, 2013 | 21.83 |
| Aug 14, 2013 | 22.49 |
| Aug 13, 2013 | 22.70 |
| Aug 12, 2013 | 23.00 |
| Aug 9, 2013 | 22.79 |
| Aug 8, 2013 | 22.94 |
| Aug 7, 2013 | 22.78 |
| Aug 6, 2013 | 23.01 |
| Aug 5, 2013 | 23.22 |
| Aug 2, 2013 | 23.04 |
| Aug 1, 2013 | 23.10 |
| Jul 31, 2013 | 22.94 |
| Jul 30, 2013 | 23.14 |
| Jul 29, 2013 | 23.21 |
| Jul 26, 2013 | 23.38 |
| Jul 25, 2013 | 23.61 |
| Jul 24, 2013 | 23.02 |
| Jul 23, 2013 | 22.97 |
| Jul 22, 2013 | 23.13 |
| Jul 19, 2013 | 23.19 |
| Jul 18, 2013 | 23.12 |
| Jul 17, 2013 | 23.08 |
| Jul 16, 2013 | 23.03 |
| Jul 15, 2013 | 23.11 |
| Jul 12, 2013 | 23.13 |
| Jul 11, 2013 | 22.87 |
| Jul 10, 2013 | 22.69 |
| Jul 9, 2013 | 22.42 |
| Jul 8, 2013 | 22.41 |
| Jul 5, 2013 | 22.34 |
| Jul 3, 2013 | 22.15 |
| Jul 2, 2013 | 22.22 |
| Jul 1, 2013 | 22.21 |
| Jun 28, 2013 | 21.69 |
| Jun 27, 2013 | 21.45 |
| Jun 26, 2013 | 21.13 |
| Jun 25, 2013 | 21.21 |
| Jun 24, 2013 | 21.34 |
| Jun 21, 2013 | 21.18 |
| Jun 20, 2013 | 21.15 |
| Jun 19, 2013 | 21.87 |
| Jun 18, 2013 | 22.24 |
| Jun 17, 2013 | 22.22 |
| Jun 14, 2013 | 22.48 |
| Jun 13, 2013 | 22.67 |
| Jun 12, 2013 | 22.19 |
| Jun 11, 2013 | 22.38 |
| Jun 10, 2013 | 22.52 |
| Jun 7, 2013 | 22.49 |
| Jun 6, 2013 | 22.42 |
| Jun 5, 2013 | 22.21 |
| Jun 4, 2013 | 22.60 |
| Jun 3, 2013 | 23.06 |
| May 31, 2013 | 22.87 |
| May 30, 2013 | 23.09 |
| May 29, 2013 | 23.10 |
| May 28, 2013 | 23.64 |
| May 24, 2013 | 23.64 |
| May 23, 2013 | 23.29 |
| May 22, 2013 | 23.11 |
| May 21, 2013 | 23.08 |
| May 20, 2013 | 23.44 |
| May 17, 2013 | 23.22 |
| May 16, 2013 | 22.94 |
| May 15, 2013 | 22.92 |
| May 14, 2013 | 22.97 |
| May 13, 2013 | 22.63 |
| May 10, 2013 | 22.48 |
| May 9, 2013 | 22.23 |
| May 8, 2013 | 22.31 |
| May 7, 2013 | 22.03 |
| May 6, 2013 | 21.82 |
| May 3, 2013 | 21.67 |
| May 2, 2013 | 21.55 |
| May 1, 2013 | 21.47 |
| Apr 30, 2013 | 21.76 |
| Apr 29, 2013 | 21.99 |
| Apr 26, 2013 | 22.03 |
| Apr 25, 2013 | 22.58 |
| Apr 24, 2013 | 22.65 |
| Apr 23, 2013 | 22.85 |
| Apr 22, 2013 | 22.53 |
| Apr 19, 2013 | 22.73 |
| Apr 18, 2013 | 22.33 |
| Apr 17, 2013 | 22.38 |
| Apr 16, 2013 | 22.79 |
| Apr 15, 2013 | 22.48 |
| Apr 12, 2013 | 23.20 |
| Apr 11, 2013 | 23.58 |
| Apr 10, 2013 | 23.61 |
| Apr 9, 2013 | 22.92 |
| Apr 8, 2013 | 23.06 |
| Apr 5, 2013 | 23.01 |
| Apr 4, 2013 | 23.44 |
| Apr 3, 2013 | 23.35 |
| Apr 2, 2013 | 23.42 |
| Apr 1, 2013 | 23.49 |
| Mar 28, 2013 | 23.82 |
| Mar 27, 2013 | 23.98 |
| Mar 26, 2013 | 23.46 |
| Mar 25, 2013 | 23.11 |
| Mar 22, 2013 | 22.97 |
| Mar 21, 2013 | 23.03 |
| Mar 20, 2013 | 23.15 |
| Mar 19, 2013 | 23.10 |
| Mar 18, 2013 | 22.42 |
| Mar 15, 2013 | 22.52 |
| Mar 14, 2013 | 22.67 |
| Mar 13, 2013 | 22.45 |
| Mar 12, 2013 | 22.36 |
| Mar 11, 2013 | 22.23 |
| Mar 8, 2013 | 22.06 |
| Mar 7, 2013 | 21.71 |
| Mar 6, 2013 | 21.65 |
| Mar 5, 2013 | 21.42 |
| Mar 4, 2013 | 21.41 |
| Mar 1, 2013 | 21.82 |
| Feb 28, 2013 | 21.76 |
| Feb 27, 2013 | 21.48 |
| Feb 26, 2013 | 21.46 |
| Feb 25, 2013 | 21.39 |
| Feb 22, 2013 | 21.68 |
| Feb 21, 2013 | 21.30 |
| Feb 20, 2013 | 21.07 |
| Feb 19, 2013 | 21.50 |
| Feb 15, 2013 | 21.52 |
| Feb 14, 2013 | 21.22 |
| Feb 13, 2013 | 20.59 |
| Feb 12, 2013 | 20.74 |
| Feb 11, 2013 | 20.74 |
| Feb 8, 2013 | 20.70 |
| Feb 7, 2013 | 20.59 |
| Feb 6, 2013 | 20.67 |
| Feb 5, 2013 | 20.68 |
| Feb 4, 2013 | 20.50 |
| Feb 1, 2013 | 20.63 |
| Jan 31, 2013 | 20.54 |
| Jan 30, 2013 | 20.48 |
| Jan 29, 2013 | 20.64 |
| Jan 28, 2013 | 20.60 |
| Jan 25, 2013 | 20.47 |
| Jan 24, 2013 | 20.33 |
| Jan 23, 2013 | 20.15 |
| Jan 22, 2013 | 20.15 |
| Jan 18, 2013 | 20.01 |
| Jan 17, 2013 | 19.92 |
| Jan 16, 2013 | 19.79 |
| Jan 15, 2013 | 19.80 |
| Jan 14, 2013 | 19.69 |
| Jan 11, 2013 | 19.76 |
| Jan 10, 2013 | 19.74 |
| Jan 9, 2013 | 19.86 |
| Jan 8, 2013 | 19.65 |
| Jan 7, 2013 | 19.64 |
| Jan 4, 2013 | 19.73 |
| Jan 3, 2013 | 19.60 |
| Jan 2, 2013 | 19.62 |
| Dec 31, 2012 | 19.55 |
| Dec 28, 2012 | 183.13 |
| Dec 27, 2012 | 186.13 |
| Dec 26, 2012 | 183.61 |
| Dec 24, 2012 | 184.87 |
| Dec 21, 2012 | 185.40 |
| Dec 20, 2012 | 186.33 |
| Dec 19, 2012 | 183.53 |
| Dec 18, 2012 | 183.53 |
| Dec 17, 2012 | 183.87 |
| Dec 14, 2012 | 180.40 |
| Dec 13, 2012 | 181.73 |
| Dec 12, 2012 | 184.73 |
| Dec 11, 2012 | 186.80 |
| Dec 10, 2012 | 185.33 |
| Dec 7, 2012 | 184.33 |
| Dec 6, 2012 | 183.80 |
| Dec 5, 2012 | 184.22 |
| Dec 4, 2012 | 186.60 |
| Dec 3, 2012 | 182.67 |
| Nov 30, 2012 | 184.20 |
| Nov 29, 2012 | 184.40 |
| Nov 28, 2012 | 182.20 |
| Nov 27, 2012 | 180.07 |
| Nov 26, 2012 | 181.20 |
| Nov 23, 2012 | 178.33 |
| Nov 21, 2012 | 176.93 |
| Nov 20, 2012 | 176.53 |
| Nov 19, 2012 | 177.00 |
| Nov 16, 2012 | 173.47 |
| Nov 15, 2012 | 171.40 |
| Nov 14, 2012 | 173.20 |
| Nov 13, 2012 | 177.20 |
| Nov 12, 2012 | 180.40 |
| Nov 9, 2012 | 179.07 |
| Nov 8, 2012 | 177.60 |
| Nov 7, 2012 | 178.67 |
| Nov 6, 2012 | 182.73 |
| Nov 5, 2012 | 182.07 |
| Nov 2, 2012 | 179.87 |
| Nov 1, 2012 | 181.80 |
| Oct 31, 2012 | 184.59 |
| Oct 26, 2012 | 182.20 |
| Oct 25, 2012 | 179.53 |
| Oct 24, 2012 | 181.67 |
| Oct 23, 2012 | 181.93 |
| Oct 22, 2012 | 182.07 |
| Oct 19, 2012 | 182.33 |
| Oct 18, 2012 | 187.80 |
| Oct 17, 2012 | 191.40 |
| Oct 16, 2012 | 191.47 |
| Oct 15, 2012 | 190.73 |
| Oct 12, 2012 | 189.13 |
| Oct 11, 2012 | 188.80 |
| Oct 10, 2012 | 186.40 |
| Oct 9, 2012 | 184.73 |
| Oct 8, 2012 | 190.47 |
| Oct 5, 2012 | 191.47 |
| Oct 4, 2012 | 195.53 |
| Oct 3, 2012 | 194.67 |
| Oct 2, 2012 | 193.53 |
| Oct 1, 2012 | 192.20 |
| Sep 28, 2012 | 259.09 |
| Sep 27, 2012 | 260.18 |
| Sep 26, 2012 | 255.36 |
| Sep 25, 2012 | 257.18 |
| Sep 24, 2012 | 260.45 |
| Sep 21, 2012 | 258.00 |
| Sep 20, 2012 | 256.55 |
| Sep 19, 2012 | 257.73 |
| Sep 18, 2012 | 265.91 |
| Sep 17, 2012 | 259.91 |
| Sep 14, 2012 | 257.64 |
| Sep 13, 2012 | 250.55 |
| Sep 12, 2012 | 250.55 |
| Sep 11, 2012 | 250.64 |
| Sep 10, 2012 | 250.36 |
| Sep 7, 2012 | 250.09 |
| Sep 6, 2012 | 249.82 |
| Sep 5, 2012 | 250.00 |
| Sep 4, 2012 | 250.55 |
| Aug 31, 2012 | 245.64 |
| Aug 30, 2012 | 246.45 |
| Aug 29, 2012 | 249.27 |
| Aug 28, 2012 | 245.91 |
| Aug 27, 2012 | 243.00 |
| Aug 24, 2012 | 243.55 |
| Aug 23, 2012 | 241.64 |
| Aug 22, 2012 | 243.91 |
| Aug 21, 2012 | 250.09 |
| Aug 20, 2012 | 249.09 |
| Aug 17, 2012 | 249.36 |
| Aug 16, 2012 | 246.27 |
| Aug 15, 2012 | 245.64 |
| Aug 14, 2012 | 241.55 |
| Aug 13, 2012 | 244.55 |
| Aug 10, 2012 | 241.73 |
| Aug 9, 2012 | 244.73 |
| Aug 8, 2012 | 244.73 |
| Aug 7, 2012 | 245.73 |
| Aug 6, 2012 | 246.82 |
| Aug 3, 2012 | 244.91 |
| Aug 2, 2012 | 238.00 |
| Aug 1, 2012 | 244.36 |
| Jul 31, 2012 | 249.45 |
| Jul 30, 2012 | 251.09 |
| Jul 27, 2012 | 245.45 |
| Jul 26, 2012 | 235.00 |
| Jul 25, 2012 | 246.45 |
| Jul 24, 2012 | 244.55 |
| Jul 23, 2012 | 251.36 |
| Jul 20, 2012 | 258.91 |
| Jul 19, 2012 | 261.36 |
| Jul 18, 2012 | 260.45 |
| Jul 17, 2012 | 259.73 |
| Jul 16, 2012 | 256.91 |
| Jul 13, 2012 | 259.64 |
| Jul 12, 2012 | 256.00 |
| Jul 11, 2012 | 257.36 |
| Jul 10, 2012 | 255.82 |
| Jul 9, 2012 | 256.09 |
| Jul 6, 2012 | 255.00 |
| Jul 5, 2012 | 255.36 |
| Jul 3, 2012 | 256.55 |
| Jul 2, 2012 | 254.27 |
| Jun 29, 2012 | 461.17 |
| Jun 28, 2012 | 448.67 |
| Jun 27, 2012 | 447.67 |
| Jun 26, 2012 | 439.67 |
| Jun 25, 2012 | 445.33 |
| Jun 22, 2012 | 455.33 |
| Jun 21, 2012 | 447.33 |
| Jun 20, 2012 | 461.50 |
| Jun 19, 2012 | 466.00 |
| Jun 18, 2012 | 453.33 |
| Jun 15, 2012 | 452.50 |
| Jun 14, 2012 | 450.33 |
| Jun 13, 2012 | 443.00 |
| Jun 12, 2012 | 446.83 |
| Jun 11, 2012 | 445.17 |
| Jun 8, 2012 | 455.00 |
| Jun 7, 2012 | 455.00 |
| Jun 6, 2012 | 447.50 |
| Jun 5, 2012 | 436.00 |
| Jun 4, 2012 | 433.83 |
| Jun 1, 2012 | 434.83 |
| May 31, 2012 | 446.50 |
| May 30, 2012 | 447.67 |
| May 29, 2012 | 453.50 |
| May 25, 2012 | 453.83 |
| May 24, 2012 | 455.50 |
| May 23, 2012 | 455.00 |
| May 22, 2012 | 456.33 |
| May 21, 2012 | 462.17 |
| May 18, 2012 | 449.33 |
| May 17, 2012 | 454.00 |
| May 16, 2012 | 463.33 |
| May 15, 2012 | 469.33 |
| May 14, 2012 | 466.83 |
| May 11, 2012 | 458.50 |
| May 10, 2012 | 464.50 |
| May 9, 2012 | 458.67 |
| May 8, 2012 | 465.67 |
| May 7, 2012 | 468.17 |
| May 4, 2012 | 463.33 |
| May 3, 2012 | 472.50 |
| May 2, 2012 | 480.17 |
| May 1, 2012 | 473.67 |
| Apr 30, 2012 | 476.50 |
| Apr 27, 2012 | 485.50 |
| Apr 26, 2012 | 480.00 |
| Apr 25, 2012 | 496.00 |
| Apr 24, 2012 | 490.67 |
| Apr 23, 2012 | 485.50 |
| Apr 20, 2012 | 491.67 |
| Apr 19, 2012 | 486.83 |
| Apr 18, 2012 | 488.33 |
| Apr 17, 2012 | 491.83 |
| Apr 16, 2012 | 478.00 |
| Apr 13, 2012 | 477.50 |
| Apr 12, 2012 | 487.33 |
| Apr 11, 2012 | 482.00 |
| Apr 10, 2012 | 480.33 |
| Apr 9, 2012 | 494.00 |
| Apr 5, 2012 | 503.50 |
| Apr 4, 2012 | 501.83 |
| Apr 3, 2012 | 507.00 |
| Apr 2, 2012 | 505.00 |
| Mar 30, 2012 | 1,493.50 |
| Mar 29, 2012 | 1,505.50 |
| Mar 28, 2012 | 1,510.00 |
| Mar 27, 2012 | 1,519.00 |
| Mar 26, 2012 | 1,519.50 |
| Mar 23, 2012 | 1,481.00 |
| Mar 22, 2012 | 1,483.00 |
| Mar 21, 2012 | 1,484.00 |
| Mar 20, 2012 | 1,478.50 |
| Mar 19, 2012 | 1,489.00 |
| Mar 16, 2012 | 1,470.50 |
| Mar 15, 2012 | 1,470.00 |
| Mar 14, 2012 | 1,469.50 |
| Mar 13, 2012 | 1,464.50 |
| Mar 12, 2012 | 1,467.50 |
| Mar 9, 2012 | 1,487.00 |
| Mar 8, 2012 | 1,475.50 |
| Mar 7, 2012 | 1,451.00 |
| Mar 6, 2012 | 1,464.00 |
| Mar 5, 2012 | 1,470.50 |
| Mar 2, 2012 | 1,452.00 |
| Mar 1, 2012 | 1,499.50 |
| Feb 29, 2012 | 1,492.00 |
| Feb 28, 2012 | 1,510.00 |
| Feb 27, 2012 | 1,495.50 |
| Feb 24, 2012 | 1,498.50 |
| Feb 23, 2012 | 1,494.00 |
| Feb 22, 2012 | 1,483.50 |
| Feb 21, 2012 | 1,494.50 |
| Feb 17, 2012 | 1,507.50 |
| Feb 16, 2012 | 1,493.50 |
| Feb 15, 2012 | 1,490.50 |
| Feb 14, 2012 | 1,471.00 |
| Feb 13, 2012 | 1,446.50 |
| Feb 10, 2012 | 1,440.00 |
| Feb 9, 2012 | 1,469.50 |
| Feb 8, 2012 | 1,509.50 |
| Feb 7, 2012 | 1,522.00 |
| Feb 6, 2012 | 1,521.00 |
| Feb 3, 2012 | 1,523.50 |
| Feb 2, 2012 | 1,490.50 |
| Feb 1, 2012 | 1,490.00 |
| Jan 31, 2012 | 1,470.00 |
| Jan 30, 2012 | 1,465.00 |
| Jan 27, 2012 | 1,472.50 |
| Jan 26, 2012 | 1,466.50 |
| Jan 25, 2012 | 1,453.00 |
| Jan 24, 2012 | 1,436.50 |
| Jan 23, 2012 | 1,423.50 |
| Jan 20, 2012 | 1,425.50 |
| Jan 19, 2012 | 1,411.00 |
| Jan 18, 2012 | 1,391.50 |
| Jan 17, 2012 | 1,370.00 |
| Jan 13, 2012 | 1,357.00 |
| Jan 12, 2012 | 1,350.00 |
| Jan 11, 2012 | 1,343.00 |
| Jan 10, 2012 | 1,344.50 |
| Jan 9, 2012 | 1,339.50 |
| Jan 6, 2012 | 1,331.50 |
| Jan 5, 2012 | 1,323.00 |
| Jan 4, 2012 | 1,322.00 |
| Jan 3, 2012 | 1,300.00 |
| Dec 30, 2011 | 21.94 |
| Dec 29, 2011 | 21.98 |
| Dec 28, 2011 | 21.71 |
| Dec 27, 2011 | 22.12 |
| Dec 23, 2011 | 21.92 |
| Dec 22, 2011 | 22.18 |
| Dec 21, 2011 | 21.97 |
| Dec 20, 2011 | 21.55 |
| Dec 19, 2011 | 20.68 |
| Dec 16, 2011 | 21.09 |
| Dec 15, 2011 | 21.21 |
| Dec 14, 2011 | 20.90 |
| Dec 13, 2011 | 21.27 |
| Dec 12, 2011 | 21.67 |
| Dec 9, 2011 | 22.13 |
| Dec 8, 2011 | 21.25 |
| Dec 7, 2011 | 22.28 |
| Dec 6, 2011 | 22.33 |
| Dec 5, 2011 | 22.50 |
| Dec 2, 2011 | 22.13 |
| Dec 1, 2011 | 22.32 |
| Nov 30, 2011 | 22.47 |
| Nov 29, 2011 | 21.74 |
| Nov 28, 2011 | 21.74 |
| Nov 25, 2011 | 20.88 |
| Nov 23, 2011 | 21.14 |
| Nov 22, 2011 | 21.74 |
| Nov 21, 2011 | 21.81 |
| Nov 18, 2011 | 22.20 |
| Nov 17, 2011 | 22.27 |
| Nov 16, 2011 | 22.24 |
| Nov 15, 2011 | 22.66 |
| Nov 14, 2011 | 22.66 |
| Nov 11, 2011 | 23.08 |
| Nov 10, 2011 | 23.32 |
| Nov 9, 2011 | 22.84 |
| Nov 8, 2011 | 23.79 |
| Nov 7, 2011 | 23.16 |
| Nov 4, 2011 | 22.57 |
| Nov 3, 2011 | 22.77 |
| Nov 2, 2011 | 22.06 |
| Nov 1, 2011 | 21.55 |
| Oct 31, 2011 | 22.45 |
| Oct 28, 2011 | 22.17 |
| Oct 27, 2011 | 22.63 |
| Oct 26, 2011 | 22.50 |
| Oct 25, 2011 | 22.12 |
| Oct 24, 2011 | 22.68 |
| Oct 21, 2011 | 22.14 |
| Oct 20, 2011 | 21.82 |
| Oct 19, 2011 | 22.16 |
| Oct 18, 2011 | 21.85 |
| Oct 17, 2011 | 21.46 |
| Oct 14, 2011 | 22.05 |
| Oct 13, 2011 | 21.55 |
| Oct 12, 2011 | 21.08 |
| Oct 11, 2011 | 20.76 |
| Oct 10, 2011 | 20.82 |
| Oct 7, 2011 | 20.38 |
| Oct 6, 2011 | 20.39 |
| Oct 5, 2011 | 20.37 |
| Oct 4, 2011 | 19.88 |
| Oct 3, 2011 | 18.56 |
| Sep 30, 2011 | 19.67 |
| Sep 29, 2011 | 19.27 |
| Sep 28, 2011 | 19.24 |
| Sep 27, 2011 | 19.35 |
| Sep 26, 2011 | 18.45 |
| Sep 23, 2011 | 18.13 |
| Sep 22, 2011 | 17.49 |
| Sep 21, 2011 | 18.07 |
| Sep 20, 2011 | 19.02 |
| Sep 19, 2011 | 19.45 |
| Sep 16, 2011 | 19.76 |
| Sep 15, 2011 | 19.75 |
| Sep 14, 2011 | 19.34 |
| Sep 13, 2011 | 18.85 |
| Sep 12, 2011 | 18.43 |
| Sep 9, 2011 | 18.34 |
| Sep 8, 2011 | 18.91 |
| Sep 7, 2011 | 19.29 |
| Sep 6, 2011 | 18.86 |
| Sep 2, 2011 | 18.82 |
| Sep 1, 2011 | 19.38 |
| Aug 31, 2011 | 19.71 |
| Aug 30, 2011 | 19.85 |
| Aug 29, 2011 | 19.92 |
| Aug 26, 2011 | 19.70 |
| Aug 25, 2011 | 19.21 |
| Aug 24, 2011 | 19.49 |
| Aug 23, 2011 | 19.44 |
| Aug 22, 2011 | 18.36 |
| Aug 19, 2011 | 18.40 |
| Aug 18, 2011 | 18.27 |
| Aug 17, 2011 | 19.35 |
| Aug 16, 2011 | 19.45 |
| Aug 15, 2011 | 19.71 |
| Aug 12, 2011 | 19.54 |
| Aug 11, 2011 | 19.06 |
| Aug 10, 2011 | 18.22 |
| Aug 9, 2011 | 19.53 |
| Aug 8, 2011 | 18.64 |
| Aug 5, 2011 | 20.30 |
| Aug 4, 2011 | 20.63 |
| Aug 3, 2011 | 21.81 |
| Aug 2, 2011 | 21.23 |
| Aug 1, 2011 | 21.87 |
| Jul 29, 2011 | 21.85 |
| Jul 28, 2011 | 21.85 |
| Jul 27, 2011 | 22.10 |
| Jul 26, 2011 | 22.92 |
| Jul 25, 2011 | 23.45 |
| Jul 22, 2011 | 23.63 |
| Jul 21, 2011 | 23.83 |
| Jul 20, 2011 | 23.39 |
| Jul 19, 2011 | 23.12 |
| Jul 18, 2011 | 22.34 |
| Jul 15, 2011 | 23.07 |
| Jul 14, 2011 | 23.05 |
| Jul 13, 2011 | 23.46 |
| Jul 12, 2011 | 23.31 |
| Jul 11, 2011 | 23.38 |
| Jul 8, 2011 | 24.19 |
| Jul 7, 2011 | 24.39 |
| Jul 6, 2011 | 24.55 |
| Jul 5, 2011 | 24.69 |
| Jul 1, 2011 | 24.51 |
| Jun 30, 2011 | 23.93 |
| Jun 29, 2011 | 24.69 |
| Jun 28, 2011 | 24.73 |
| Jun 27, 2011 | 24.28 |
| Jun 24, 2011 | 24.04 |
| Jun 23, 2011 | 23.87 |
| Jun 22, 2011 | 24.10 |
| Jun 21, 2011 | 24.33 |
| Jun 20, 2011 | 24.23 |
| Jun 17, 2011 | 23.57 |
| Jun 16, 2011 | 23.65 |
| Jun 15, 2011 | 23.00 |
| Jun 14, 2011 | 23.31 |
| Jun 13, 2011 | 23.08 |
| Jun 10, 2011 | 23.13 |
| Jun 9, 2011 | 23.59 |
| Jun 8, 2011 | 23.73 |
| Jun 7, 2011 | 23.56 |
| Jun 6, 2011 | 23.55 |
| Jun 3, 2011 | 23.60 |
| Jun 2, 2011 | 24.23 |
| Jun 1, 2011 | 24.45 |
| May 31, 2011 | 25.04 |
| May 27, 2011 | 24.66 |
| May 26, 2011 | 24.64 |
| May 25, 2011 | 24.40 |
| May 24, 2011 | 24.21 |
| May 23, 2011 | 24.93 |
| May 20, 2011 | 25.50 |
| May 19, 2011 | 25.49 |
| May 18, 2011 | 25.16 |
| May 17, 2011 | 24.68 |
| May 16, 2011 | 24.50 |
| May 13, 2011 | 25.04 |
| May 12, 2011 | 25.65 |
| May 11, 2011 | 25.31 |
| May 10, 2011 | 25.66 |
| May 9, 2011 | 25.08 |
| May 6, 2011 | 25.04 |
| May 5, 2011 | 24.64 |
| May 4, 2011 | 24.82 |
| May 3, 2011 | 25.13 |
| May 2, 2011 | 25.18 |
| Apr 29, 2011 | 24.85 |
| Apr 28, 2011 | 25.04 |
| Apr 27, 2011 | 24.88 |
| Apr 26, 2011 | 24.97 |
| Apr 25, 2011 | 24.73 |
| Apr 21, 2011 | 24.84 |
| Apr 20, 2011 | 24.63 |
| Apr 19, 2011 | 24.34 |
| Apr 18, 2011 | 24.19 |
| Apr 15, 2011 | 24.19 |
| Apr 14, 2011 | 23.85 |
| Apr 13, 2011 | 23.68 |
| Apr 12, 2011 | 23.98 |
| Apr 11, 2011 | 23.91 |
| Apr 8, 2011 | 24.07 |
| Apr 7, 2011 | 24.40 |
| Apr 6, 2011 | 24.05 |
| Apr 5, 2011 | 23.54 |
| Apr 4, 2011 | 23.33 |
| Apr 1, 2011 | 23.19 |
| Mar 31, 2011 | 23.26 |
| Mar 30, 2011 | 104.80 |
| Mar 29, 2011 | 106.16 |
| Mar 28, 2011 | 105.96 |
| Mar 25, 2011 | 107.24 |
| Mar 24, 2011 | 106.20 |
| Mar 23, 2011 | 106.64 |
| Mar 22, 2011 | 106.47 |
| Mar 21, 2011 | 106.60 |
| Mar 18, 2011 | 104.56 |
| Mar 17, 2011 | 102.32 |
| Mar 16, 2011 | 101.32 |
| Mar 15, 2011 | 101.80 |
| Mar 14, 2011 | 101.88 |
| Mar 11, 2011 | 102.92 |
| Mar 10, 2011 | 102.52 |
| Mar 9, 2011 | 105.40 |
| Mar 8, 2011 | 105.88 |
| Mar 7, 2011 | 103.96 |
| Mar 4, 2011 | 106.00 |
| Mar 3, 2011 | 106.40 |
| Mar 2, 2011 | 104.32 |
| Mar 1, 2011 | 104.60 |
| Feb 28, 2011 | 105.92 |
| Feb 25, 2011 | 106.16 |
| Feb 24, 2011 | 106.16 |
| Feb 23, 2011 | 105.52 |
| Feb 22, 2011 | 108.68 |
| Feb 18, 2011 | 109.64 |
| Feb 17, 2011 | 107.60 |
| Feb 16, 2011 | 107.44 |
| Feb 15, 2011 | 106.12 |
| Feb 14, 2011 | 107.40 |
| Feb 11, 2011 | 107.32 |
| Feb 10, 2011 | 105.36 |
| Feb 9, 2011 | 105.56 |
| Feb 8, 2011 | 107.32 |
| Feb 7, 2011 | 109.88 |
| Feb 4, 2011 | 105.76 |
| Feb 3, 2011 | 104.56 |
| Feb 2, 2011 | 104.04 |
| Feb 1, 2011 | 104.52 |
| Jan 31, 2011 | 104.44 |
| Jan 28, 2011 | 104.08 |
| Jan 27, 2011 | 105.08 |
| Jan 26, 2011 | 106.64 |
| Jan 25, 2011 | 103.68 |
| Jan 24, 2011 | 104.48 |
| Jan 21, 2011 | 103.28 |
| Jan 20, 2011 | 103.84 |
| Jan 19, 2011 | 104.00 |
| Jan 18, 2011 | 104.20 |
| Jan 14, 2011 | 103.64 |
| Jan 13, 2011 | 103.68 |
| Jan 12, 2011 | 104.20 |
| Jan 11, 2011 | 104.16 |
| Jan 10, 2011 | 101.48 |
| Jan 7, 2011 | 102.08 |
| Jan 6, 2011 | 103.76 |
| Jan 5, 2011 | 104.08 |
| Jan 4, 2011 | 103.60 |
| Jan 3, 2011 | 106.36 |
| Dec 31, 2010 | 105.72 |
| Dec 30, 2010 | 85.58 |
| Dec 29, 2010 | 85.58 |
| Dec 28, 2010 | 85.32 |
| Dec 27, 2010 | 85.42 |
| Dec 23, 2010 | 85.90 |
| Dec 22, 2010 | 85.94 |
| Dec 21, 2010 | 84.74 |
| Dec 20, 2010 | 83.10 |
| Dec 17, 2010 | 81.48 |
| Dec 16, 2010 | 80.48 |
| Dec 15, 2010 | 81.19 |
| Dec 14, 2010 | 81.39 |
| Dec 13, 2010 | 80.29 |
| Dec 10, 2010 | 80.71 |
| Dec 9, 2010 | 80.23 |
| Dec 8, 2010 | 79.94 |
| Dec 7, 2010 | 78.61 |
| Dec 6, 2010 | 77.32 |
| Dec 3, 2010 | 76.48 |
| Dec 2, 2010 | 74.52 |
| Dec 1, 2010 | 73.81 |
| Nov 30, 2010 | 69.39 |
| Nov 29, 2010 | 71.42 |
| Nov 26, 2010 | 72.06 |
| Nov 24, 2010 | 72.55 |
| Nov 23, 2010 | 70.45 |
| Nov 22, 2010 | 70.48 |
| Nov 19, 2010 | 71.35 |
| Nov 18, 2010 | 70.77 |
| Nov 17, 2010 | 70.71 |
| Nov 16, 2010 | 70.03 |
| Nov 15, 2010 | 73.23 |
| Nov 12, 2010 | 73.42 |
| Nov 11, 2010 | 74.48 |
| Nov 10, 2010 | 74.13 |
| Nov 9, 2010 | 71.61 |
| Nov 8, 2010 | 71.58 |
| Nov 5, 2010 | 72.23 |
| Nov 4, 2010 | 72.16 |
| Nov 3, 2010 | 71.00 |
| Nov 2, 2010 | 70.87 |
| Nov 1, 2010 | 69.55 |
| Oct 29, 2010 | 71.00 |
| Oct 28, 2010 | 71.35 |
| Oct 27, 2010 | 74.35 |
| Oct 26, 2010 | 73.84 |
| Oct 25, 2010 | 73.42 |
| Oct 22, 2010 | 73.48 |
| Oct 21, 2010 | 73.74 |
| Oct 20, 2010 | 73.58 |
| Oct 19, 2010 | 73.03 |
| Oct 18, 2010 | 75.42 |
| Oct 15, 2010 | 74.45 |
| Oct 14, 2010 | 74.32 |
| Oct 13, 2010 | 74.58 |
| Oct 12, 2010 | 74.55 |
| Oct 11, 2010 | 75.03 |
| Oct 8, 2010 | 76.61 |
| Oct 7, 2010 | 75.65 |
| Oct 6, 2010 | 74.77 |
| Oct 5, 2010 | 73.61 |
| Oct 4, 2010 | 71.32 |
| Oct 1, 2010 | 72.58 |
| Sep 30, 2010 | 72.29 |
| Sep 29, 2010 | 89.08 |
| Sep 28, 2010 | 87.52 |
| Sep 27, 2010 | 85.80 |
| Sep 24, 2010 | 85.52 |
| Sep 23, 2010 | 83.96 |
| Sep 22, 2010 | 83.72 |
| Sep 21, 2010 | 83.72 |
| Sep 20, 2010 | 84.52 |
| Sep 17, 2010 | 81.28 |
| Sep 16, 2010 | 80.20 |
| Sep 15, 2010 | 80.24 |
| Sep 14, 2010 | 78.16 |
| Sep 13, 2010 | 78.92 |
| Sep 10, 2010 | 77.56 |
| Sep 9, 2010 | 77.80 |
| Sep 8, 2010 | 77.40 |
| Sep 7, 2010 | 75.60 |
| Sep 3, 2010 | 76.72 |
| Sep 2, 2010 | 76.00 |
| Sep 1, 2010 | 75.04 |
| Aug 31, 2010 | 74.04 |
| Aug 30, 2010 | 73.84 |
| Aug 27, 2010 | 76.44 |
| Aug 26, 2010 | 73.80 |
| Aug 25, 2010 | 75.16 |
| Aug 24, 2010 | 71.80 |
| Aug 23, 2010 | 73.20 |
| Aug 20, 2010 | 74.44 |
| Aug 19, 2010 | 75.72 |
| Aug 18, 2010 | 78.12 |
| Aug 17, 2010 | 77.88 |
| Aug 16, 2010 | 77.48 |
| Aug 13, 2010 | 78.56 |
| Aug 12, 2010 | 78.52 |
| Aug 11, 2010 | 75.40 |
| Aug 10, 2010 | 78.80 |
| Aug 9, 2010 | 79.72 |
| Aug 6, 2010 | 78.40 |
| Aug 5, 2010 | 79.36 |
| Aug 4, 2010 | 80.60 |
| Aug 3, 2010 | 78.12 |
| Aug 2, 2010 | 78.16 |
| Jul 30, 2010 | 76.92 |
| Jul 29, 2010 | 74.40 |
| Jul 28, 2010 | 72.00 |
| Jul 27, 2010 | 73.12 |
| Jul 26, 2010 | 72.00 |
| Jul 23, 2010 | 71.96 |
| Jul 22, 2010 | 70.60 |
| Jul 21, 2010 | 67.36 |
| Jul 20, 2010 | 69.32 |
| Jul 19, 2010 | 68.60 |
| Jul 16, 2010 | 68.12 |
| Jul 15, 2010 | 70.04 |
| Jul 14, 2010 | 70.20 |
| Jul 13, 2010 | 70.64 |
| Jul 12, 2010 | 70.04 |
| Jul 9, 2010 | 71.72 |
| Jul 8, 2010 | 72.04 |
| Jul 7, 2010 | 71.76 |
| Jul 6, 2010 | 70.00 |
| Jul 2, 2010 | 71.44 |
| Jul 1, 2010 | 71.76 |
| Jun 30, 2010 | 74.52 |
| Jun 29, 2010 | 44.98 |
| Jun 28, 2010 | 46.74 |
| Jun 25, 2010 | 46.88 |
| Jun 24, 2010 | 45.14 |
| Jun 23, 2010 | 45.76 |
| Jun 22, 2010 | 46.02 |
| Jun 21, 2010 | 46.71 |
| Jun 18, 2010 | 47.19 |
| Jun 17, 2010 | 47.76 |
| Jun 16, 2010 | 47.88 |
| Jun 15, 2010 | 48.31 |
| Jun 14, 2010 | 48.29 |
| Jun 11, 2010 | 48.71 |
| Jun 10, 2010 | 47.21 |
| Jun 9, 2010 | 46.19 |
| Jun 8, 2010 | 45.69 |
| Jun 7, 2010 | 46.19 |
| Jun 4, 2010 | 47.19 |
| Jun 3, 2010 | 48.67 |
| Jun 2, 2010 | 47.33 |
| Jun 1, 2010 | 45.86 |
| May 28, 2010 | 46.29 |
| May 27, 2010 | 46.93 |
| May 26, 2010 | 45.62 |
| May 25, 2010 | 45.81 |
| May 24, 2010 | 46.31 |
| May 21, 2010 | 46.29 |
| May 20, 2010 | 46.90 |
| May 19, 2010 | 50.98 |
| May 18, 2010 | 51.55 |
| May 17, 2010 | 51.38 |
| May 14, 2010 | 50.79 |
| May 13, 2010 | 52.07 |
| May 12, 2010 | 52.02 |
| May 11, 2010 | 50.62 |
| May 10, 2010 | 50.79 |
| May 7, 2010 | 49.48 |
| May 6, 2010 | 51.50 |
| May 5, 2010 | 52.71 |
| May 4, 2010 | 53.26 |
| May 3, 2010 | 53.19 |
| Apr 30, 2010 | 52.95 |
| Apr 29, 2010 | 55.55 |
| Apr 28, 2010 | 58.48 |
| Apr 27, 2010 | 58.00 |
| Apr 26, 2010 | 58.67 |
| Apr 23, 2010 | 59.36 |
| Apr 22, 2010 | 59.33 |
| Apr 21, 2010 | 59.52 |
| Apr 20, 2010 | 59.71 |
| Apr 19, 2010 | 59.50 |
| Apr 16, 2010 | 59.12 |
| Apr 15, 2010 | 59.17 |
| Apr 14, 2010 | 59.21 |
| Apr 13, 2010 | 57.26 |
| Apr 12, 2010 | 57.21 |
| Apr 9, 2010 | 57.14 |
| Apr 8, 2010 | 57.10 |
| Apr 7, 2010 | 57.14 |
| Apr 6, 2010 | 57.57 |
| Apr 5, 2010 | 57.74 |
| Apr 1, 2010 | 58.02 |
| Mar 31, 2010 | 56.69 |
| Mar 30, 2010 | 57.79 |
| Mar 29, 2010 | 57.79 |
| Mar 26, 2010 | 58.31 |
| Mar 25, 2010 | 58.76 |
| Mar 24, 2010 | 59.29 |
| Mar 23, 2010 | 60.07 |
| Mar 22, 2010 | 59.79 |
| Mar 19, 2010 | 59.17 |
| Mar 18, 2010 | 58.26 |
| Mar 17, 2010 | 57.55 |
| Mar 16, 2010 | 57.17 |
| Mar 15, 2010 | 57.24 |
| Mar 12, 2010 | 56.83 |
| Mar 11, 2010 | 56.64 |
| Mar 10, 2010 | 56.45 |
| Mar 9, 2010 | 55.55 |
| Mar 8, 2010 | 55.50 |
| Mar 5, 2010 | 55.33 |
| Mar 4, 2010 | 54.21 |
| Mar 3, 2010 | 53.52 |
| Mar 2, 2010 | 53.02 |
| Mar 1, 2010 | 52.81 |
| Feb 26, 2010 | 52.10 |
| Feb 25, 2010 | 52.10 |
| Feb 24, 2010 | 52.74 |
| Feb 23, 2010 | 52.57 |
| Feb 22, 2010 | 52.79 |
| Feb 19, 2010 | 53.07 |
| Feb 18, 2010 | 53.31 |
| Feb 17, 2010 | 53.14 |
| Feb 16, 2010 | 53.52 |
| Feb 12, 2010 | 53.52 |
| Feb 11, 2010 | 53.48 |
| Feb 10, 2010 | 53.29 |
| Feb 9, 2010 | 53.26 |
| Feb 8, 2010 | 52.79 |
| Feb 5, 2010 | 51.79 |
| Feb 4, 2010 | 53.02 |
| Feb 3, 2010 | 53.95 |
| Feb 2, 2010 | 54.38 |
| Feb 1, 2010 | 53.26 |
| Jan 29, 2010 | 51.21 |
| Jan 28, 2010 | 51.62 |
| Jan 27, 2010 | 51.81 |
| Jan 26, 2010 | 51.98 |
| Jan 25, 2010 | 52.05 |
| Jan 22, 2010 | 51.38 |
| Jan 21, 2010 | 52.50 |
| Jan 20, 2010 | 54.02 |
| Jan 19, 2010 | 54.74 |
| Jan 15, 2010 | 54.52 |
| Jan 14, 2010 | 54.21 |
| Jan 13, 2010 | 53.19 |
| Jan 12, 2010 | 53.05 |
| Jan 11, 2010 | 54.00 |
| Jan 8, 2010 | 54.45 |
| Jan 7, 2010 | 53.98 |
| Jan 6, 2010 | 52.86 |
| Jan 5, 2010 | 53.24 |
| Jan 4, 2010 | 55.12 |
| Dec 31, 2009 | 54.29 |