Conmed (CNMD) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Conmed | 1.06 Bn | 1.02 Bn | 183.45 Mn | 8.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.56 |
| May 29, 2026 | 8.83 |
| May 28, 2026 | 8.78 |
| May 27, 2026 | 8.77 |
| May 26, 2026 | 8.94 |
| May 22, 2026 | 9.21 |
| May 21, 2026 | 9.19 |
| May 20, 2026 | 9.09 |
| May 19, 2026 | 8.98 |
| May 18, 2026 | 9.05 |
| May 15, 2026 | 8.78 |
| May 14, 2026 | 9.01 |
| May 13, 2026 | 8.79 |
| May 12, 2026 | 8.89 |
| May 11, 2026 | 8.71 |
| May 8, 2026 | 9.09 |
| May 7, 2026 | 9.42 |
| May 6, 2026 | 9.23 |
| May 5, 2026 | 9.06 |
| May 4, 2026 | 8.87 |
| May 1, 2026 | 9.10 |
| Apr 30, 2026 | 9.06 |
| Apr 29, 2026 | 8.89 |
| Apr 28, 2026 | 9.10 |
| Apr 27, 2026 | 9.36 |
| Apr 24, 2026 | 9.48 |
| Apr 23, 2026 | 9.27 |
| Apr 22, 2026 | 9.52 |
| Apr 21, 2026 | 9.48 |
| Apr 20, 2026 | 9.81 |
| Apr 17, 2026 | 9.66 |
| Apr 16, 2026 | 9.37 |
| Apr 15, 2026 | 9.75 |
| Apr 14, 2026 | 9.82 |
| Apr 13, 2026 | 9.51 |
| Apr 10, 2026 | 9.08 |
| Apr 9, 2026 | 9.13 |
| Apr 8, 2026 | 9.05 |
| Apr 7, 2026 | 8.54 |
| Apr 6, 2026 | 8.43 |
| Apr 2, 2026 | 8.60 |
| Apr 1, 2026 | 8.79 |
| Mar 31, 2026 | 8.74 |
| Mar 30, 2026 | 6.89 |
| Mar 27, 2026 | 7.11 |
| Mar 26, 2026 | 7.54 |
| Mar 25, 2026 | 7.63 |
| Mar 24, 2026 | 7.52 |
| Mar 23, 2026 | 7.53 |
| Mar 20, 2026 | 7.39 |
| Mar 19, 2026 | 7.57 |
| Mar 18, 2026 | 7.55 |
| Mar 17, 2026 | 7.68 |
| Mar 16, 2026 | 7.70 |
| Mar 13, 2026 | 7.67 |
| Mar 12, 2026 | 7.56 |
| Mar 11, 2026 | 7.90 |
| Mar 10, 2026 | 7.91 |
| Mar 9, 2026 | 8.11 |
| Mar 6, 2026 | 8.21 |
| Mar 5, 2026 | 8.52 |
| Mar 4, 2026 | 8.84 |
| Mar 3, 2026 | 8.93 |
| Mar 2, 2026 | 9.42 |
| Feb 27, 2026 | 9.46 |
| Feb 26, 2026 | 9.44 |
| Feb 25, 2026 | 9.46 |
| Feb 24, 2026 | 9.47 |
| Feb 23, 2026 | 9.33 |
| Feb 20, 2026 | 9.29 |
| Feb 19, 2026 | 9.17 |
| Feb 18, 2026 | 9.10 |
| Feb 17, 2026 | 8.75 |
| Feb 13, 2026 | 8.60 |
| Feb 12, 2026 | 8.57 |
| Feb 11, 2026 | 8.71 |
| Feb 10, 2026 | 8.80 |
| Feb 9, 2026 | 8.57 |
| Feb 6, 2026 | 8.54 |
| Feb 5, 2026 | 8.36 |
| Feb 4, 2026 | 8.21 |
| Feb 3, 2026 | 7.98 |
| Feb 2, 2026 | 8.07 |
| Jan 30, 2026 | 7.90 |
| Jan 29, 2026 | 7.67 |
| Jan 28, 2026 | 7.96 |
| Jan 27, 2026 | 8.14 |
| Jan 26, 2026 | 8.43 |
| Jan 23, 2026 | 8.56 |
| Jan 22, 2026 | 8.67 |
| Jan 21, 2026 | 8.55 |
| Jan 20, 2026 | 8.56 |
| Jan 16, 2026 | 8.55 |
| Jan 15, 2026 | 8.75 |
| Jan 14, 2026 | 8.55 |
| Jan 13, 2026 | 8.23 |
| Jan 12, 2026 | 8.94 |
| Jan 9, 2026 | 8.83 |
| Jan 8, 2026 | 9.09 |
| Jan 7, 2026 | 8.93 |
| Jan 6, 2026 | 8.95 |
| Jan 5, 2026 | 8.61 |
| Jan 2, 2026 | 8.33 |
| Dec 31, 2025 | 8.35 |
| Dec 30, 2025 | 8.55 |
| Dec 29, 2025 | 8.62 |
| Dec 26, 2025 | 8.48 |
| Dec 24, 2025 | 8.35 |
| Dec 23, 2025 | 8.24 |
| Dec 22, 2025 | 8.32 |
| Dec 19, 2025 | 8.30 |
| Dec 18, 2025 | 8.39 |
| Dec 17, 2025 | 8.27 |
| Dec 16, 2025 | 8.15 |
| Dec 15, 2025 | 8.38 |
| Dec 12, 2025 | 8.48 |
| Dec 11, 2025 | 8.28 |
| Dec 10, 2025 | 8.11 |
| Dec 9, 2025 | 8.10 |
| Dec 8, 2025 | 8.43 |
| Dec 5, 2025 | 8.33 |
| Dec 4, 2025 | 9.19 |
| Dec 3, 2025 | 9.22 |
| Dec 2, 2025 | 9.15 |
| Dec 1, 2025 | 9.25 |
| Nov 28, 2025 | 9.02 |
| Nov 26, 2025 | 9.09 |
| Nov 25, 2025 | 8.99 |
| Nov 24, 2025 | 9.00 |
| Nov 21, 2025 | 8.89 |
| Nov 20, 2025 | 8.44 |
| Nov 19, 2025 | 8.42 |
| Nov 18, 2025 | 8.69 |
| Nov 17, 2025 | 8.65 |
| Nov 14, 2025 | 8.74 |
| Nov 13, 2025 | 8.99 |
| Nov 12, 2025 | 9.05 |
| Nov 11, 2025 | 9.29 |
| Nov 10, 2025 | 9.13 |
| Nov 7, 2025 | 9.14 |
| Nov 6, 2025 | 9.19 |
| Nov 5, 2025 | 9.24 |
| Nov 4, 2025 | 9.50 |
| Nov 3, 2025 | 9.32 |
| Oct 31, 2025 | 9.14 |
| Oct 30, 2025 | 9.25 |
| Oct 29, 2025 | 9.71 |
| Oct 28, 2025 | 9.83 |
| Oct 27, 2025 | 9.84 |
| Oct 24, 2025 | 9.93 |
| Oct 23, 2025 | 10.03 |
| Oct 22, 2025 | 10.13 |
| Oct 21, 2025 | 10.05 |
| Oct 20, 2025 | 9.93 |
| Oct 17, 2025 | 9.39 |
| Oct 16, 2025 | 9.34 |
| Oct 15, 2025 | 9.24 |
| Oct 14, 2025 | 9.25 |
| Oct 13, 2025 | 9.02 |
| Oct 10, 2025 | 8.87 |
| Oct 9, 2025 | 9.44 |
| Oct 8, 2025 | 9.67 |
| Oct 7, 2025 | 9.54 |
| Oct 6, 2025 | 9.66 |
| Oct 3, 2025 | 10.00 |
| Oct 2, 2025 | 9.68 |
| Oct 1, 2025 | 9.80 |
| Sep 30, 2025 | 9.77 |
| Sep 29, 2025 | 9.53 |
| Sep 26, 2025 | 9.60 |
| Sep 25, 2025 | 9.60 |
| Sep 24, 2025 | 10.13 |
| Sep 23, 2025 | 10.14 |
| Sep 22, 2025 | 10.44 |
| Sep 19, 2025 | 10.44 |
| Sep 18, 2025 | 10.74 |
| Sep 17, 2025 | 10.54 |
| Sep 16, 2025 | 11.01 |
| Sep 15, 2025 | 10.81 |
| Sep 12, 2025 | 11.04 |
| Sep 11, 2025 | 11.28 |
| Sep 10, 2025 | 11.03 |
| Sep 9, 2025 | 11.27 |
| Sep 8, 2025 | 11.24 |
| Sep 5, 2025 | 11.48 |
| Sep 4, 2025 | 11.42 |
| Sep 3, 2025 | 11.04 |
| Sep 2, 2025 | 11.18 |
| Aug 29, 2025 | 11.35 |
| Aug 28, 2025 | 11.22 |
| Aug 27, 2025 | 11.36 |
| Aug 26, 2025 | 11.43 |
| Aug 25, 2025 | 11.33 |
| Aug 22, 2025 | 11.65 |
| Aug 21, 2025 | 11.08 |
| Aug 20, 2025 | 11.16 |
| Aug 19, 2025 | 11.38 |
| Aug 18, 2025 | 11.15 |
| Aug 15, 2025 | 11.09 |
| Aug 14, 2025 | 10.99 |
| Aug 13, 2025 | 11.52 |
| Aug 12, 2025 | 11.28 |
| Aug 11, 2025 | 10.96 |
| Aug 8, 2025 | 11.41 |
| Aug 7, 2025 | 11.14 |
| Aug 6, 2025 | 10.66 |
| Aug 5, 2025 | 11.17 |
| Aug 4, 2025 | 11.17 |
| Aug 1, 2025 | 10.92 |
| Jul 31, 2025 | 10.68 |
| Jul 30, 2025 | 10.47 |
| Jul 29, 2025 | 10.50 |
| Jul 28, 2025 | 10.44 |
| Jul 25, 2025 | 10.64 |
| Jul 24, 2025 | 10.35 |
| Jul 23, 2025 | 10.48 |
| Jul 22, 2025 | 10.03 |
| Jul 21, 2025 | 9.99 |
| Jul 18, 2025 | 9.95 |
| Jul 17, 2025 | 10.28 |
| Jul 16, 2025 | 10.43 |
| Jul 15, 2025 | 10.19 |
| Jul 14, 2025 | 10.45 |
| Jul 11, 2025 | 10.70 |
| Jul 10, 2025 | 11.18 |
| Jul 9, 2025 | 11.05 |
| Jul 8, 2025 | 10.95 |
| Jul 7, 2025 | 10.84 |
| Jul 3, 2025 | 11.34 |
| Jul 2, 2025 | 11.32 |
| Jul 1, 2025 | 11.29 |
| Jun 30, 2025 | 10.87 |
| Jun 27, 2025 | 9.82 |
| Jun 26, 2025 | 9.85 |
| Jun 25, 2025 | 9.86 |
| Jun 24, 2025 | 9.95 |
| Jun 23, 2025 | 9.73 |
| Jun 20, 2025 | 9.82 |
| Jun 18, 2025 | 9.80 |
| Jun 17, 2025 | 9.83 |
| Jun 16, 2025 | 10.05 |
| Jun 13, 2025 | 10.08 |
| Jun 12, 2025 | 10.35 |
| Jun 11, 2025 | 10.72 |
| Jun 10, 2025 | 11.17 |
| Jun 9, 2025 | 11.11 |
| Jun 6, 2025 | 10.72 |
| Jun 5, 2025 | 10.66 |
| Jun 4, 2025 | 10.65 |
| Jun 3, 2025 | 10.71 |
| Jun 2, 2025 | 10.42 |
| May 30, 2025 | 10.68 |
| May 29, 2025 | 10.86 |
| May 28, 2025 | 10.74 |
| May 27, 2025 | 10.88 |
| May 23, 2025 | 10.43 |
| May 22, 2025 | 10.55 |
| May 21, 2025 | 10.81 |
| May 20, 2025 | 11.26 |
| May 19, 2025 | 11.34 |
| May 16, 2025 | 11.35 |
| May 15, 2025 | 11.24 |
| May 14, 2025 | 11.03 |
| May 13, 2025 | 11.30 |
| May 12, 2025 | 11.43 |
| May 9, 2025 | 10.74 |
| May 8, 2025 | 10.87 |
| May 7, 2025 | 10.54 |
| May 6, 2025 | 10.52 |
| May 5, 2025 | 10.72 |
| May 2, 2025 | 10.86 |
| May 1, 2025 | 10.76 |
| Apr 30, 2025 | 9.24 |
| Apr 29, 2025 | 9.63 |
| Apr 28, 2025 | 9.57 |
| Apr 25, 2025 | 9.54 |
| Apr 24, 2025 | 9.60 |
| Apr 23, 2025 | 9.36 |
| Apr 22, 2025 | 9.04 |
| Apr 21, 2025 | 8.97 |
| Apr 17, 2025 | 9.15 |
| Apr 16, 2025 | 9.04 |
| Apr 15, 2025 | 9.13 |
| Apr 14, 2025 | 9.60 |
| Apr 11, 2025 | 9.74 |
| Apr 10, 2025 | 9.84 |
| Apr 9, 2025 | 10.69 |
| Apr 8, 2025 | 9.76 |
| Apr 7, 2025 | 10.43 |
| Apr 4, 2025 | 10.59 |
| Apr 3, 2025 | 10.90 |
| Apr 2, 2025 | 11.37 |
| Apr 1, 2025 | 11.18 |
| Mar 31, 2025 | 11.37 |
| Mar 28, 2025 | 11.80 |
| Mar 27, 2025 | 12.00 |
| Mar 26, 2025 | 12.10 |
| Mar 25, 2025 | 11.96 |
| Mar 24, 2025 | 12.19 |
| Mar 21, 2025 | 11.95 |
| Mar 20, 2025 | 11.82 |
| Mar 19, 2025 | 11.81 |
| Mar 18, 2025 | 12.15 |
| Mar 17, 2025 | 12.31 |
| Mar 14, 2025 | 11.79 |
| Mar 13, 2025 | 11.72 |
| Mar 12, 2025 | 11.85 |
| Mar 11, 2025 | 12.41 |
| Mar 10, 2025 | 12.55 |
| Mar 7, 2025 | 12.58 |
| Mar 6, 2025 | 11.85 |
| Mar 5, 2025 | 11.55 |
| Mar 4, 2025 | 11.57 |
| Mar 3, 2025 | 11.69 |
| Feb 28, 2025 | 11.86 |
| Feb 27, 2025 | 11.91 |
| Feb 26, 2025 | 12.31 |
| Feb 25, 2025 | 12.58 |
| Feb 24, 2025 | 12.42 |
| Feb 21, 2025 | 12.25 |
| Feb 20, 2025 | 12.29 |
| Feb 19, 2025 | 12.63 |
| Feb 18, 2025 | 12.59 |
| Feb 14, 2025 | 12.66 |
| Feb 13, 2025 | 12.90 |
| Feb 12, 2025 | 12.53 |
| Feb 11, 2025 | 13.04 |
| Feb 10, 2025 | 13.49 |
| Feb 7, 2025 | 13.32 |
| Feb 6, 2025 | 13.50 |
| Feb 5, 2025 | 14.83 |
| Feb 4, 2025 | 14.61 |
| Feb 3, 2025 | 14.27 |
| Jan 31, 2025 | 14.39 |
| Jan 30, 2025 | 14.20 |
| Jan 29, 2025 | 14.11 |
| Jan 28, 2025 | 14.23 |
| Jan 27, 2025 | 14.27 |
| Jan 24, 2025 | 13.78 |
| Jan 23, 2025 | 13.73 |
| Jan 22, 2025 | 14.23 |
| Jan 21, 2025 | 14.22 |
| Jan 17, 2025 | 13.57 |
| Jan 16, 2025 | 13.40 |
| Jan 15, 2025 | 13.63 |
| Jan 14, 2025 | 13.59 |
| Jan 13, 2025 | 13.93 |
| Jan 10, 2025 | 13.79 |
| Jan 8, 2025 | 13.78 |
| Jan 7, 2025 | 13.74 |
| Jan 6, 2025 | 13.75 |
| Jan 3, 2025 | 13.62 |
| Jan 2, 2025 | 13.50 |
| Dec 31, 2024 | 13.72 |
| Dec 30, 2024 | 12.84 |
| Dec 27, 2024 | 13.12 |
| Dec 26, 2024 | 13.23 |
| Dec 24, 2024 | 13.07 |
| Dec 23, 2024 | 12.85 |
| Dec 20, 2024 | 12.75 |
| Dec 19, 2024 | 13.00 |
| Dec 18, 2024 | 12.88 |
| Dec 17, 2024 | 13.23 |
| Dec 16, 2024 | 13.25 |
| Dec 13, 2024 | 13.48 |
| Dec 12, 2024 | 13.50 |
| Dec 11, 2024 | 13.62 |
| Dec 10, 2024 | 13.88 |
| Dec 9, 2024 | 13.87 |
| Dec 6, 2024 | 13.42 |
| Dec 5, 2024 | 13.48 |
| Dec 4, 2024 | 13.71 |
| Dec 3, 2024 | 13.92 |
| Dec 2, 2024 | 14.11 |
| Nov 29, 2024 | 13.75 |
| Nov 27, 2024 | 13.59 |
| Nov 26, 2024 | 13.72 |
| Nov 25, 2024 | 14.40 |
| Nov 22, 2024 | 13.91 |
| Nov 21, 2024 | 13.32 |
| Nov 20, 2024 | 13.13 |
| Nov 19, 2024 | 13.33 |
| Nov 18, 2024 | 13.14 |
| Nov 15, 2024 | 13.42 |
| Nov 14, 2024 | 13.22 |
| Nov 13, 2024 | 14.05 |
| Nov 12, 2024 | 13.89 |
| Nov 11, 2024 | 13.90 |
| Nov 8, 2024 | 13.64 |
| Nov 7, 2024 | 13.89 |
| Nov 6, 2024 | 14.05 |
| Nov 5, 2024 | 13.75 |
| Nov 4, 2024 | 13.09 |
| Nov 1, 2024 | 13.08 |
| Oct 31, 2024 | 12.67 |
| Oct 30, 2024 | 12.12 |
| Oct 29, 2024 | 12.01 |
| Oct 28, 2024 | 11.84 |
| Oct 25, 2024 | 11.54 |
| Oct 24, 2024 | 11.57 |
| Oct 23, 2024 | 11.57 |
| Oct 22, 2024 | 11.71 |
| Oct 21, 2024 | 11.86 |
| Oct 18, 2024 | 12.33 |
| Oct 17, 2024 | 12.02 |
| Oct 16, 2024 | 12.16 |
| Oct 15, 2024 | 12.04 |
| Oct 14, 2024 | 12.00 |
| Oct 11, 2024 | 11.89 |
| Oct 10, 2024 | 11.48 |
| Oct 9, 2024 | 11.70 |
| Oct 8, 2024 | 11.88 |
| Oct 7, 2024 | 11.90 |
| Oct 4, 2024 | 12.37 |
| Oct 3, 2024 | 12.36 |
| Oct 2, 2024 | 12.52 |
| Oct 1, 2024 | 12.68 |
| Sep 30, 2024 | 13.36 |
| Sep 27, 2024 | 14.47 |
| Sep 26, 2024 | 14.30 |
| Sep 25, 2024 | 14.19 |
| Sep 24, 2024 | 14.76 |
| Sep 23, 2024 | 14.61 |
| Sep 20, 2024 | 14.56 |
| Sep 19, 2024 | 14.59 |
| Sep 18, 2024 | 14.71 |
| Sep 17, 2024 | 14.48 |
| Sep 16, 2024 | 14.51 |
| Sep 13, 2024 | 14.60 |
| Sep 12, 2024 | 14.89 |
| Sep 11, 2024 | 14.19 |
| Sep 10, 2024 | 13.94 |
| Sep 9, 2024 | 13.86 |
| Sep 6, 2024 | 14.36 |
| Sep 5, 2024 | 14.38 |
| Sep 4, 2024 | 13.81 |
| Sep 3, 2024 | 13.77 |
| Aug 30, 2024 | 14.17 |
| Aug 29, 2024 | 14.32 |
| Aug 28, 2024 | 13.69 |
| Aug 27, 2024 | 14.06 |
| Aug 26, 2024 | 14.01 |
| Aug 23, 2024 | 13.93 |
| Aug 22, 2024 | 13.19 |
| Aug 21, 2024 | 13.15 |
| Aug 20, 2024 | 13.16 |
| Aug 19, 2024 | 13.20 |
| Aug 16, 2024 | 13.04 |
| Aug 15, 2024 | 12.93 |
| Aug 14, 2024 | 12.97 |
| Aug 13, 2024 | 13.00 |
| Aug 12, 2024 | 12.78 |
| Aug 9, 2024 | 12.98 |
| Aug 8, 2024 | 13.13 |
| Aug 7, 2024 | 12.86 |
| Aug 6, 2024 | 12.66 |
| Aug 5, 2024 | 12.70 |
| Aug 2, 2024 | 13.29 |
| Aug 1, 2024 | 12.65 |
| Jul 31, 2024 | 13.36 |
| Jul 30, 2024 | 13.46 |
| Jul 29, 2024 | 13.57 |
| Jul 26, 2024 | 13.74 |
| Jul 25, 2024 | 13.67 |
| Jul 24, 2024 | 13.86 |
| Jul 23, 2024 | 14.18 |
| Jul 22, 2024 | 13.67 |
| Jul 19, 2024 | 13.74 |
| Jul 18, 2024 | 13.86 |
| Jul 17, 2024 | 14.25 |
| Jul 16, 2024 | 14.24 |
| Jul 15, 2024 | 13.25 |
| Jul 12, 2024 | 13.23 |
| Jul 11, 2024 | 13.12 |
| Jul 10, 2024 | 12.63 |
| Jul 9, 2024 | 12.41 |
| Jul 8, 2024 | 12.79 |
| Jul 5, 2024 | 13.33 |
| Jul 3, 2024 | 13.07 |
| Jul 2, 2024 | 12.98 |
| Jul 1, 2024 | 12.97 |
| Jun 28, 2024 | 15.08 |
| Jun 27, 2024 | 14.68 |
| Jun 26, 2024 | 14.67 |
| Jun 25, 2024 | 14.56 |
| Jun 24, 2024 | 14.82 |
| Jun 21, 2024 | 14.60 |
| Jun 20, 2024 | 14.61 |
| Jun 18, 2024 | 14.68 |
| Jun 17, 2024 | 15.31 |
| Jun 14, 2024 | 15.47 |
| Jun 13, 2024 | 15.84 |
| Jun 12, 2024 | 15.93 |
| Jun 11, 2024 | 16.17 |
| Jun 10, 2024 | 16.19 |
| Jun 7, 2024 | 16.62 |
| Jun 6, 2024 | 16.73 |
| Jun 5, 2024 | 16.93 |
| Jun 4, 2024 | 16.89 |
| Jun 3, 2024 | 16.79 |
| May 31, 2024 | 16.63 |
| May 30, 2024 | 16.46 |
| May 29, 2024 | 16.15 |
| May 28, 2024 | 16.21 |
| May 24, 2024 | 16.11 |
| May 23, 2024 | 15.90 |
| May 22, 2024 | 16.31 |
| May 21, 2024 | 16.28 |
| May 20, 2024 | 16.38 |
| May 17, 2024 | 16.25 |
| May 16, 2024 | 16.42 |
| May 15, 2024 | 16.21 |
| May 14, 2024 | 15.76 |
| May 13, 2024 | 15.84 |
| May 10, 2024 | 15.48 |
| May 9, 2024 | 15.30 |
| May 8, 2024 | 15.10 |
| May 7, 2024 | 15.59 |
| May 6, 2024 | 15.39 |
| May 3, 2024 | 15.61 |
| May 2, 2024 | 15.25 |
| May 1, 2024 | 14.87 |
| Apr 30, 2024 | 14.79 |
| Apr 29, 2024 | 14.62 |
| Apr 26, 2024 | 14.31 |
| Apr 25, 2024 | 13.46 |
| Apr 24, 2024 | 15.23 |
| Apr 23, 2024 | 15.51 |
| Apr 22, 2024 | 15.79 |
| Apr 19, 2024 | 15.80 |
| Apr 18, 2024 | 15.46 |
| Apr 17, 2024 | 15.83 |
| Apr 16, 2024 | 16.85 |
| Apr 15, 2024 | 16.36 |
| Apr 12, 2024 | 16.22 |
| Apr 11, 2024 | 16.55 |
| Apr 10, 2024 | 17.33 |
| Apr 9, 2024 | 17.48 |
| Apr 8, 2024 | 17.06 |
| Apr 5, 2024 | 16.94 |
| Apr 4, 2024 | 16.94 |
| Apr 3, 2024 | 16.97 |
| Apr 2, 2024 | 16.86 |
| Apr 1, 2024 | 17.18 |
| Mar 28, 2024 | 23.10 |
| Mar 27, 2024 | 23.12 |
| Mar 26, 2024 | 22.24 |
| Mar 25, 2024 | 22.11 |
| Mar 22, 2024 | 21.83 |
| Mar 21, 2024 | 21.74 |
| Mar 20, 2024 | 21.95 |
| Mar 19, 2024 | 21.98 |
| Mar 18, 2024 | 22.04 |
| Mar 15, 2024 | 22.34 |
| Mar 14, 2024 | 22.70 |
| Mar 13, 2024 | 24.75 |
| Mar 12, 2024 | 24.50 |
| Mar 11, 2024 | 24.49 |
| Mar 8, 2024 | 24.53 |
| Mar 7, 2024 | 24.52 |
| Mar 6, 2024 | 24.40 |
| Mar 5, 2024 | 24.03 |
| Mar 4, 2024 | 23.89 |
| Mar 1, 2024 | 23.06 |
| Feb 29, 2024 | 23.17 |
| Feb 28, 2024 | 22.96 |
| Feb 27, 2024 | 23.22 |
| Feb 26, 2024 | 23.10 |
| Feb 23, 2024 | 23.31 |
| Feb 22, 2024 | 23.47 |
| Feb 21, 2024 | 23.51 |
| Feb 20, 2024 | 23.45 |
| Feb 16, 2024 | 23.37 |
| Feb 15, 2024 | 24.19 |
| Feb 14, 2024 | 23.94 |
| Feb 13, 2024 | 24.38 |
| Feb 12, 2024 | 25.29 |
| Feb 9, 2024 | 25.07 |
| Feb 8, 2024 | 24.37 |
| Feb 7, 2024 | 24.06 |
| Feb 6, 2024 | 24.06 |
| Feb 5, 2024 | 23.79 |
| Feb 2, 2024 | 23.34 |
| Feb 1, 2024 | 24.16 |
| Jan 31, 2024 | 27.58 |
| Jan 30, 2024 | 27.35 |
| Jan 29, 2024 | 27.40 |
| Jan 26, 2024 | 26.55 |
| Jan 25, 2024 | 27.05 |
| Jan 24, 2024 | 26.27 |
| Jan 23, 2024 | 28.36 |
| Jan 22, 2024 | 28.81 |
| Jan 19, 2024 | 29.36 |
| Jan 18, 2024 | 29.88 |
| Jan 17, 2024 | 31.60 |
| Jan 16, 2024 | 31.87 |
| Jan 12, 2024 | 32.17 |
| Jan 11, 2024 | 32.28 |
| Jan 10, 2024 | 32.45 |
| Jan 9, 2024 | 32.38 |
| Jan 8, 2024 | 32.18 |
| Jan 5, 2024 | 30.83 |
| Jan 4, 2024 | 31.48 |
| Jan 3, 2024 | 31.26 |
| Jan 2, 2024 | 31.77 |
| Dec 29, 2023 | 89.47 |
| Dec 28, 2023 | 91.32 |
| Dec 27, 2023 | 91.70 |
| Dec 26, 2023 | 92.82 |
| Dec 22, 2023 | 92.22 |
| Dec 21, 2023 | 90.83 |
| Dec 20, 2023 | 88.57 |
| Dec 19, 2023 | 90.31 |
| Dec 18, 2023 | 89.02 |
| Dec 15, 2023 | 92.46 |
| Dec 14, 2023 | 93.99 |
| Dec 13, 2023 | 90.94 |
| Dec 12, 2023 | 88.90 |
| Dec 11, 2023 | 88.58 |
| Dec 8, 2023 | 89.35 |
| Dec 7, 2023 | 89.52 |
| Dec 6, 2023 | 88.52 |
| Dec 5, 2023 | 88.60 |
| Dec 4, 2023 | 91.10 |
| Dec 1, 2023 | 89.56 |
| Nov 30, 2023 | 87.64 |
| Nov 29, 2023 | 86.81 |
| Nov 28, 2023 | 87.67 |
| Nov 27, 2023 | 88.18 |
| Nov 24, 2023 | 88.90 |
| Nov 22, 2023 | 88.14 |
| Nov 21, 2023 | 88.43 |
| Nov 20, 2023 | 88.88 |
| Nov 17, 2023 | 87.91 |
| Nov 16, 2023 | 87.71 |
| Nov 15, 2023 | 88.12 |
| Nov 14, 2023 | 86.37 |
| Nov 13, 2023 | 82.63 |
| Nov 10, 2023 | 80.49 |
| Nov 9, 2023 | 79.02 |
| Nov 8, 2023 | 81.96 |
| Nov 7, 2023 | 82.13 |
| Nov 6, 2023 | 83.76 |
| Nov 3, 2023 | 83.50 |
| Nov 2, 2023 | 81.90 |
| Nov 1, 2023 | 80.65 |
| Oct 31, 2023 | 79.62 |
| Oct 30, 2023 | 79.71 |
| Oct 27, 2023 | 77.58 |
| Oct 26, 2023 | 77.11 |
| Oct 25, 2023 | 74.90 |
| Oct 24, 2023 | 77.31 |
| Oct 23, 2023 | 76.97 |
| Oct 20, 2023 | 75.55 |
| Oct 19, 2023 | 76.06 |
| Oct 18, 2023 | 77.45 |
| Oct 17, 2023 | 79.20 |
| Oct 16, 2023 | 77.74 |
| Oct 13, 2023 | 76.29 |
| Oct 12, 2023 | 74.59 |
| Oct 11, 2023 | 79.33 |
| Oct 10, 2023 | 82.92 |
| Oct 9, 2023 | 79.65 |
| Oct 6, 2023 | 80.01 |
| Oct 5, 2023 | 78.98 |
| Oct 4, 2023 | 79.38 |
| Oct 3, 2023 | 81.71 |
| Oct 2, 2023 | 81.14 |
| Sep 29, 2023 | 193.86 |
| Sep 28, 2023 | 195.09 |
| Sep 27, 2023 | 187.52 |
| Sep 26, 2023 | 191.53 |
| Sep 25, 2023 | 196.03 |
| Sep 22, 2023 | 194.44 |
| Sep 21, 2023 | 194.96 |
| Sep 20, 2023 | 203.97 |
| Sep 19, 2023 | 206.16 |
| Sep 18, 2023 | 207.55 |
| Sep 15, 2023 | 206.99 |
| Sep 14, 2023 | 207.24 |
| Sep 13, 2023 | 206.60 |
| Sep 12, 2023 | 207.09 |
| Sep 11, 2023 | 209.45 |
| Sep 8, 2023 | 207.47 |
| Sep 7, 2023 | 205.55 |
| Sep 6, 2023 | 209.32 |
| Sep 5, 2023 | 206.43 |
| Sep 1, 2023 | 212.37 |
| Aug 31, 2023 | 214.26 |
| Aug 30, 2023 | 217.93 |
| Aug 29, 2023 | 211.95 |
| Aug 28, 2023 | 207.93 |
| Aug 25, 2023 | 207.53 |
| Aug 24, 2023 | 204.20 |
| Aug 23, 2023 | 206.07 |
| Aug 22, 2023 | 203.76 |
| Aug 21, 2023 | 204.11 |
| Aug 18, 2023 | 201.74 |
| Aug 17, 2023 | 211.26 |
| Aug 16, 2023 | 211.51 |
| Aug 15, 2023 | 215.10 |
| Aug 14, 2023 | 219.91 |
| Aug 11, 2023 | 217.06 |
| Aug 10, 2023 | 216.66 |
| Aug 9, 2023 | 216.89 |
| Aug 8, 2023 | 218.35 |
| Aug 7, 2023 | 219.14 |
| Aug 4, 2023 | 220.79 |
| Aug 3, 2023 | 217.22 |
| Aug 2, 2023 | 221.62 |
| Aug 1, 2023 | 227.21 |
| Jul 31, 2023 | 232.69 |
| Jul 28, 2023 | 228.27 |
| Jul 27, 2023 | 227.25 |
| Jul 26, 2023 | 235.73 |
| Jul 25, 2023 | 230.92 |
| Jul 24, 2023 | 233.75 |
| Jul 21, 2023 | 234.88 |
| Jul 20, 2023 | 253.99 |
| Jul 19, 2023 | 255.60 |
| Jul 18, 2023 | 258.22 |
| Jul 17, 2023 | 256.47 |
| Jul 14, 2023 | 258.89 |
| Jul 13, 2023 | 258.41 |
| Jul 12, 2023 | 257.58 |
| Jul 11, 2023 | 261.25 |
| Jul 10, 2023 | 256.97 |
| Jul 7, 2023 | 253.07 |
| Jul 6, 2023 | 248.95 |
| Jul 5, 2023 | 252.24 |
| Jul 3, 2023 | 257.87 |
| Jun 30, 2023 | 261.22 |
| Jun 29, 2023 | 608.30 |
| Jun 28, 2023 | 601.03 |
| Jun 27, 2023 | 594.38 |
| Jun 26, 2023 | 586.62 |
| Jun 23, 2023 | 588.98 |
| Jun 22, 2023 | 600.18 |
| Jun 21, 2023 | 595.18 |
| Jun 20, 2023 | 603.71 |
| Jun 16, 2023 | 605.22 |
| Jun 15, 2023 | 608.52 |
| Jun 14, 2023 | 602.46 |
| Jun 13, 2023 | 591.35 |
| Jun 12, 2023 | 581.08 |
| Jun 9, 2023 | 590.94 |
| Jun 8, 2023 | 587.55 |
| Jun 7, 2023 | 571.53 |
| Jun 6, 2023 | 566.45 |
| Jun 5, 2023 | 560.51 |
| Jun 2, 2023 | 565.82 |
| Jun 1, 2023 | 552.35 |
| May 31, 2023 | 541.24 |
| May 30, 2023 | 528.66 |
| May 26, 2023 | 527.99 |
| May 25, 2023 | 523.79 |
| May 24, 2023 | 516.47 |
| May 23, 2023 | 529.77 |
| May 22, 2023 | 537.67 |
| May 19, 2023 | 530.80 |
| May 18, 2023 | 530.98 |
| May 17, 2023 | 530.08 |
| May 16, 2023 | 532.14 |
| May 15, 2023 | 541.68 |
| May 12, 2023 | 537.40 |
| May 11, 2023 | 545.25 |
| May 10, 2023 | 556.50 |
| May 9, 2023 | 542.71 |
| May 8, 2023 | 547.62 |
| May 5, 2023 | 559.35 |
| May 4, 2023 | 548.69 |
| May 3, 2023 | 564.48 |
| May 2, 2023 | 557.21 |
| May 1, 2023 | 561.54 |
| Apr 28, 2023 | 560.29 |
| Apr 27, 2023 | 571.94 |
| Apr 26, 2023 | 509.16 |
| Apr 25, 2023 | 514.15 |
| Apr 24, 2023 | 523.52 |
| Apr 21, 2023 | 518.48 |
| Apr 20, 2023 | 513.22 |
| Apr 19, 2023 | 511.39 |
| Apr 18, 2023 | 495.73 |
| Apr 17, 2023 | 499.70 |
| Apr 14, 2023 | 493.14 |
| Apr 13, 2023 | 489.43 |
| Apr 12, 2023 | 482.65 |
| Apr 11, 2023 | 484.79 |
| Apr 10, 2023 | 477.34 |
| Apr 6, 2023 | 474.04 |
| Apr 5, 2023 | 471.14 |
| Apr 4, 2023 | 464.05 |
| Apr 3, 2023 | 457.58 |
| Mar 31, 2023 | 463.42 |
| Mar 30, 2023 | 267.40 |
| Mar 29, 2023 | 259.65 |
| Mar 28, 2023 | 255.31 |
| Mar 27, 2023 | 262.06 |
| Mar 24, 2023 | 251.63 |
| Mar 23, 2023 | 250.02 |
| Mar 22, 2023 | 251.22 |
| Mar 21, 2023 | 244.83 |
| Mar 20, 2023 | 242.06 |
| Mar 17, 2023 | 234.04 |
| Mar 16, 2023 | 237.75 |
| Mar 15, 2023 | 234.41 |
| Mar 14, 2023 | 241.57 |
| Mar 13, 2023 | 234.33 |
| Mar 10, 2023 | 234.41 |
| Mar 9, 2023 | 249.37 |
| Mar 8, 2023 | 249.45 |
| Mar 7, 2023 | 247.27 |
| Mar 6, 2023 | 253.39 |
| Mar 3, 2023 | 258.71 |
| Mar 2, 2023 | 252.77 |
| Mar 1, 2023 | 249.45 |
| Feb 28, 2023 | 249.53 |
| Feb 27, 2023 | 245.43 |
| Feb 24, 2023 | 243.72 |
| Feb 23, 2023 | 249.63 |
| Feb 22, 2023 | 246.91 |
| Feb 21, 2023 | 244.57 |
| Feb 17, 2023 | 255.47 |
| Feb 16, 2023 | 256.38 |
| Feb 15, 2023 | 257.23 |
| Feb 14, 2023 | 252.88 |
| Feb 13, 2023 | 256.22 |
| Feb 10, 2023 | 253.99 |
| Feb 9, 2023 | 260.79 |
| Feb 8, 2023 | 270.10 |
| Feb 7, 2023 | 274.04 |
| Feb 6, 2023 | 259.08 |
| Feb 3, 2023 | 266.18 |
| Feb 2, 2023 | 278.27 |
| Feb 1, 2023 | 257.57 |
| Jan 31, 2023 | 248.41 |
| Jan 30, 2023 | 243.61 |
| Jan 27, 2023 | 248.85 |
| Jan 26, 2023 | 249.40 |
| Jan 25, 2023 | 248.34 |
| Jan 24, 2023 | 253.34 |
| Jan 23, 2023 | 256.74 |
| Jan 20, 2023 | 250.67 |
| Jan 19, 2023 | 248.60 |
| Jan 18, 2023 | 248.34 |
| Jan 17, 2023 | 249.06 |
| Jan 13, 2023 | 249.01 |
| Jan 12, 2023 | 248.21 |
| Jan 11, 2023 | 246.42 |
| Jan 10, 2023 | 248.13 |
| Jan 9, 2023 | 246.91 |
| Jan 6, 2023 | 242.34 |
| Jan 5, 2023 | 241.64 |
| Jan 4, 2023 | 244.86 |
| Jan 3, 2023 | 232.82 |
| Dec 30, 2022 | 45.43 |
| Dec 29, 2022 | 45.70 |
| Dec 28, 2022 | 43.84 |
| Dec 27, 2022 | 44.67 |
| Dec 23, 2022 | 44.50 |
| Dec 22, 2022 | 44.33 |
| Dec 21, 2022 | 44.99 |
| Dec 20, 2022 | 43.55 |
| Dec 19, 2022 | 43.43 |
| Dec 16, 2022 | 43.55 |
| Dec 15, 2022 | 44.23 |
| Dec 14, 2022 | 47.72 |
| Dec 13, 2022 | 48.20 |
| Dec 12, 2022 | 47.42 |
| Dec 9, 2022 | 46.70 |
| Dec 8, 2022 | 46.07 |
| Dec 7, 2022 | 44.59 |
| Dec 6, 2022 | 43.99 |
| Dec 5, 2022 | 45.63 |
| Dec 2, 2022 | 46.28 |
| Dec 1, 2022 | 44.83 |
| Nov 30, 2022 | 42.47 |
| Nov 29, 2022 | 40.88 |
| Nov 28, 2022 | 41.51 |
| Nov 25, 2022 | 42.60 |
| Nov 23, 2022 | 42.62 |
| Nov 22, 2022 | 42.06 |
| Nov 21, 2022 | 42.12 |
| Nov 18, 2022 | 43.08 |
| Nov 17, 2022 | 42.85 |
| Nov 16, 2022 | 44.62 |
| Nov 15, 2022 | 46.18 |
| Nov 14, 2022 | 45.67 |
| Nov 11, 2022 | 45.62 |
| Nov 10, 2022 | 41.60 |
| Nov 9, 2022 | 37.85 |
| Nov 8, 2022 | 39.39 |
| Nov 7, 2022 | 38.65 |
| Nov 4, 2022 | 38.90 |
| Nov 3, 2022 | 37.34 |
| Nov 2, 2022 | 38.63 |
| Nov 1, 2022 | 40.52 |
| Oct 31, 2022 | 40.87 |
| Oct 28, 2022 | 41.06 |
| Oct 27, 2022 | 39.92 |
| Oct 26, 2022 | 42.74 |
| Oct 25, 2022 | 41.26 |
| Oct 24, 2022 | 39.82 |
| Oct 21, 2022 | 39.56 |
| Oct 20, 2022 | 39.40 |
| Oct 19, 2022 | 40.33 |
| Oct 18, 2022 | 41.34 |
| Oct 17, 2022 | 40.28 |
| Oct 14, 2022 | 38.99 |
| Oct 13, 2022 | 39.91 |
| Oct 12, 2022 | 38.62 |
| Oct 11, 2022 | 39.63 |
| Oct 10, 2022 | 39.09 |
| Oct 7, 2022 | 40.97 |
| Oct 6, 2022 | 41.94 |
| Oct 5, 2022 | 43.25 |
| Oct 4, 2022 | 43.69 |
| Oct 3, 2022 | 41.88 |
| Sep 30, 2022 | 41.09 |
| Sep 29, 2022 | 43.30 |
| Sep 28, 2022 | 42.68 |
| Sep 27, 2022 | 41.07 |
| Sep 26, 2022 | 42.20 |
| Sep 23, 2022 | 43.35 |
| Sep 22, 2022 | 43.96 |
| Sep 21, 2022 | 45.66 |
| Sep 20, 2022 | 46.70 |
| Sep 19, 2022 | 47.16 |
| Sep 16, 2022 | 48.31 |
| Sep 15, 2022 | 48.89 |
| Sep 14, 2022 | 49.36 |
| Sep 13, 2022 | 49.88 |
| Sep 12, 2022 | 52.41 |
| Sep 9, 2022 | 51.76 |
| Sep 8, 2022 | 49.31 |
| Sep 7, 2022 | 47.78 |
| Sep 6, 2022 | 45.50 |
| Sep 2, 2022 | 46.45 |
| Sep 1, 2022 | 46.28 |
| Aug 31, 2022 | 46.77 |
| Aug 30, 2022 | 47.11 |
| Aug 29, 2022 | 47.98 |
| Aug 26, 2022 | 48.53 |
| Aug 25, 2022 | 50.89 |
| Aug 24, 2022 | 50.41 |
| Aug 23, 2022 | 49.07 |
| Aug 22, 2022 | 50.13 |
| Aug 19, 2022 | 51.89 |
| Aug 18, 2022 | 52.95 |
| Aug 17, 2022 | 53.47 |
| Aug 16, 2022 | 54.41 |
| Aug 15, 2022 | 54.50 |
| Aug 12, 2022 | 54.47 |
| Aug 11, 2022 | 53.09 |
| Aug 10, 2022 | 53.25 |
| Aug 9, 2022 | 51.43 |
| Aug 8, 2022 | 53.08 |
| Aug 5, 2022 | 51.23 |
| Aug 4, 2022 | 50.97 |
| Aug 3, 2022 | 52.84 |
| Aug 2, 2022 | 51.99 |
| Aug 1, 2022 | 51.52 |
| Jul 29, 2022 | 51.55 |
| Jul 28, 2022 | 52.61 |
| Jul 27, 2022 | 54.88 |
| Jul 26, 2022 | 53.94 |
| Jul 25, 2022 | 54.16 |
| Jul 22, 2022 | 53.89 |
| Jul 21, 2022 | 53.94 |
| Jul 20, 2022 | 52.77 |
| Jul 19, 2022 | 52.00 |
| Jul 18, 2022 | 50.42 |
| Jul 15, 2022 | 50.74 |
| Jul 14, 2022 | 49.48 |
| Jul 13, 2022 | 49.98 |
| Jul 12, 2022 | 48.95 |
| Jul 11, 2022 | 48.93 |
| Jul 8, 2022 | 50.38 |
| Jul 7, 2022 | 51.07 |
| Jul 6, 2022 | 49.62 |
| Jul 5, 2022 | 51.21 |
| Jul 1, 2022 | 51.16 |
| Jun 30, 2022 | 50.57 |
| Jun 29, 2022 | 39.60 |
| Jun 28, 2022 | 38.61 |
| Jun 27, 2022 | 38.56 |
| Jun 24, 2022 | 37.25 |
| Jun 23, 2022 | 36.13 |
| Jun 22, 2022 | 35.51 |
| Jun 21, 2022 | 35.41 |
| Jun 17, 2022 | 35.22 |
| Jun 16, 2022 | 34.94 |
| Jun 15, 2022 | 37.34 |
| Jun 14, 2022 | 36.97 |
| Jun 13, 2022 | 38.21 |
| Jun 10, 2022 | 40.68 |
| Jun 9, 2022 | 40.88 |
| Jun 8, 2022 | 43.02 |
| Jun 7, 2022 | 43.89 |
| Jun 6, 2022 | 43.90 |
| Jun 3, 2022 | 43.98 |
| Jun 2, 2022 | 45.80 |
| Jun 1, 2022 | 44.27 |
| May 31, 2022 | 46.05 |
| May 27, 2022 | 45.93 |
| May 26, 2022 | 45.78 |
| May 25, 2022 | 44.36 |
| May 24, 2022 | 43.50 |
| May 23, 2022 | 44.48 |
| May 20, 2022 | 44.53 |
| May 19, 2022 | 44.24 |
| May 18, 2022 | 44.61 |
| May 17, 2022 | 46.58 |
| May 16, 2022 | 45.63 |
| May 13, 2022 | 45.87 |
| May 12, 2022 | 45.04 |
| May 11, 2022 | 44.25 |
| May 10, 2022 | 43.29 |
| May 9, 2022 | 43.00 |
| May 6, 2022 | 46.32 |
| May 5, 2022 | 48.69 |
| May 4, 2022 | 55.22 |
| May 3, 2022 | 53.21 |
| May 2, 2022 | 53.08 |
| Apr 29, 2022 | 52.65 |
| Apr 28, 2022 | 54.02 |
| Apr 27, 2022 | 55.05 |
| Apr 26, 2022 | 55.31 |
| Apr 25, 2022 | 57.32 |
| Apr 22, 2022 | 55.78 |
| Apr 21, 2022 | 59.70 |
| Apr 20, 2022 | 61.06 |
| Apr 19, 2022 | 59.31 |
| Apr 18, 2022 | 56.52 |
| Apr 14, 2022 | 57.08 |
| Apr 13, 2022 | 58.22 |
| Apr 12, 2022 | 57.75 |
| Apr 11, 2022 | 56.72 |
| Apr 8, 2022 | 57.55 |
| Apr 7, 2022 | 58.58 |
| Apr 6, 2022 | 57.51 |
| Apr 5, 2022 | 57.43 |
| Apr 4, 2022 | 57.94 |
| Apr 1, 2022 | 59.32 |
| Mar 31, 2022 | 58.83 |
| Mar 30, 2022 | 44.98 |
| Mar 29, 2022 | 45.11 |
| Mar 28, 2022 | 44.46 |
| Mar 25, 2022 | 43.54 |
| Mar 24, 2022 | 42.97 |
| Mar 23, 2022 | 41.80 |
| Mar 22, 2022 | 43.02 |
| Mar 21, 2022 | 43.06 |
| Mar 18, 2022 | 43.70 |
| Mar 17, 2022 | 43.71 |
| Mar 16, 2022 | 42.67 |
| Mar 15, 2022 | 41.66 |
| Mar 14, 2022 | 40.94 |
| Mar 11, 2022 | 41.56 |
| Mar 10, 2022 | 41.36 |
| Mar 9, 2022 | 40.98 |
| Mar 8, 2022 | 40.75 |
| Mar 7, 2022 | 42.21 |
| Mar 4, 2022 | 42.98 |
| Mar 3, 2022 | 43.24 |
| Mar 2, 2022 | 43.22 |
| Mar 1, 2022 | 43.50 |
| Feb 28, 2022 | 43.98 |
| Feb 25, 2022 | 44.63 |
| Feb 24, 2022 | 44.61 |
| Feb 23, 2022 | 42.70 |
| Feb 22, 2022 | 42.71 |
| Feb 18, 2022 | 41.95 |
| Feb 17, 2022 | 41.94 |
| Feb 16, 2022 | 43.37 |
| Feb 15, 2022 | 43.02 |
| Feb 14, 2022 | 41.87 |
| Feb 11, 2022 | 42.14 |
| Feb 10, 2022 | 42.37 |
| Feb 9, 2022 | 42.64 |
| Feb 8, 2022 | 41.80 |
| Feb 7, 2022 | 40.96 |
| Feb 4, 2022 | 41.84 |
| Feb 3, 2022 | 41.43 |
| Feb 2, 2022 | 41.84 |
| Feb 1, 2022 | 41.93 |
| Jan 31, 2022 | 41.40 |
| Jan 28, 2022 | 40.66 |
| Jan 27, 2022 | 39.14 |
| Jan 26, 2022 | 36.68 |
| Jan 25, 2022 | 37.31 |
| Jan 24, 2022 | 37.64 |
| Jan 21, 2022 | 37.44 |
| Jan 20, 2022 | 38.31 |
| Jan 19, 2022 | 39.23 |
| Jan 18, 2022 | 39.88 |
| Jan 14, 2022 | 40.70 |
| Jan 13, 2022 | 41.09 |
| Jan 12, 2022 | 41.18 |
| Jan 11, 2022 | 41.02 |
| Jan 10, 2022 | 40.16 |
| Jan 7, 2022 | 43.01 |
| Jan 6, 2022 | 43.76 |
| Jan 5, 2022 | 43.95 |
| Jan 4, 2022 | 45.14 |
| Jan 3, 2022 | 43.89 |
| Dec 31, 2021 | 42.66 |
| Dec 30, 2021 | 50.20 |
| Dec 29, 2021 | 50.41 |
| Dec 28, 2021 | 50.20 |
| Dec 27, 2021 | 50.23 |
| Dec 23, 2021 | 49.75 |
| Dec 22, 2021 | 49.00 |
| Dec 21, 2021 | 47.66 |
| Dec 20, 2021 | 46.56 |
| Dec 17, 2021 | 47.08 |
| Dec 16, 2021 | 46.31 |
| Dec 15, 2021 | 47.29 |
| Dec 14, 2021 | 46.88 |
| Dec 13, 2021 | 47.88 |
| Dec 10, 2021 | 47.96 |
| Dec 9, 2021 | 48.34 |
| Dec 8, 2021 | 50.58 |
| Dec 7, 2021 | 49.89 |
| Dec 6, 2021 | 48.33 |
| Dec 3, 2021 | 46.19 |
| Dec 2, 2021 | 47.35 |
| Dec 1, 2021 | 45.95 |
| Nov 30, 2021 | 46.05 |
| Nov 29, 2021 | 46.48 |
| Nov 26, 2021 | 47.32 |
| Nov 24, 2021 | 49.90 |
| Nov 23, 2021 | 50.04 |
| Nov 22, 2021 | 50.09 |
| Nov 19, 2021 | 49.74 |
| Nov 18, 2021 | 49.91 |
| Nov 17, 2021 | 51.22 |
| Nov 16, 2021 | 53.14 |
| Nov 15, 2021 | 52.86 |
| Nov 12, 2021 | 53.08 |
| Nov 11, 2021 | 52.92 |
| Nov 10, 2021 | 54.55 |
| Nov 9, 2021 | 55.00 |
| Nov 8, 2021 | 54.49 |
| Nov 5, 2021 | 54.84 |
| Nov 4, 2021 | 54.14 |
| Nov 3, 2021 | 53.30 |
| Nov 2, 2021 | 52.31 |
| Nov 1, 2021 | 51.25 |
| Oct 29, 2021 | 51.24 |
| Oct 28, 2021 | 51.03 |
| Oct 27, 2021 | 48.94 |
| Oct 26, 2021 | 50.27 |
| Oct 25, 2021 | 50.46 |
| Oct 22, 2021 | 51.18 |
| Oct 21, 2021 | 50.80 |
| Oct 20, 2021 | 50.81 |
| Oct 19, 2021 | 50.50 |
| Oct 18, 2021 | 49.52 |
| Oct 15, 2021 | 49.75 |
| Oct 14, 2021 | 48.73 |
| Oct 13, 2021 | 47.63 |
| Oct 12, 2021 | 48.01 |
| Oct 11, 2021 | 47.46 |
| Oct 8, 2021 | 48.42 |
| Oct 7, 2021 | 48.34 |
| Oct 6, 2021 | 47.71 |
| Oct 5, 2021 | 45.73 |
| Oct 4, 2021 | 45.49 |
| Oct 1, 2021 | 46.79 |
| Sep 30, 2021 | 45.83 |
| Sep 29, 2021 | 38.64 |
| Sep 28, 2021 | 38.24 |
| Sep 27, 2021 | 38.50 |
| Sep 24, 2021 | 38.04 |
| Sep 23, 2021 | 38.38 |
| Sep 22, 2021 | 37.99 |
| Sep 21, 2021 | 37.35 |
| Sep 20, 2021 | 37.81 |
| Sep 17, 2021 | 38.12 |
| Sep 16, 2021 | 38.60 |
| Sep 15, 2021 | 37.62 |
| Sep 14, 2021 | 36.65 |
| Sep 13, 2021 | 36.02 |
| Sep 10, 2021 | 36.05 |
| Sep 9, 2021 | 37.40 |
| Sep 8, 2021 | 37.82 |
| Sep 7, 2021 | 37.71 |
| Sep 3, 2021 | 37.95 |
| Sep 2, 2021 | 38.44 |
| Sep 1, 2021 | 37.81 |
| Aug 31, 2021 | 38.50 |
| Aug 30, 2021 | 38.84 |
| Aug 27, 2021 | 39.41 |
| Aug 26, 2021 | 38.71 |
| Aug 25, 2021 | 39.23 |
| Aug 24, 2021 | 38.81 |
| Aug 23, 2021 | 37.89 |
| Aug 20, 2021 | 37.43 |
| Aug 19, 2021 | 37.24 |
| Aug 18, 2021 | 36.73 |
| Aug 17, 2021 | 37.06 |
| Aug 16, 2021 | 36.99 |
| Aug 13, 2021 | 36.19 |
| Aug 12, 2021 | 36.21 |
| Aug 11, 2021 | 36.90 |
| Aug 10, 2021 | 36.38 |
| Aug 9, 2021 | 37.03 |
| Aug 6, 2021 | 37.82 |
| Aug 5, 2021 | 37.11 |
| Aug 4, 2021 | 37.54 |
| Aug 3, 2021 | 39.24 |
| Aug 2, 2021 | 39.87 |
| Jul 30, 2021 | 40.44 |
| Jul 29, 2021 | 40.47 |
| Jul 28, 2021 | 40.78 |
| Jul 27, 2021 | 39.96 |
| Jul 26, 2021 | 39.35 |
| Jul 23, 2021 | 39.21 |
| Jul 22, 2021 | 39.08 |
| Jul 21, 2021 | 39.40 |
| Jul 20, 2021 | 38.52 |
| Jul 19, 2021 | 37.11 |
| Jul 16, 2021 | 37.86 |
| Jul 15, 2021 | 37.62 |
| Jul 14, 2021 | 38.70 |
| Jul 13, 2021 | 38.95 |
| Jul 12, 2021 | 40.22 |
| Jul 9, 2021 | 39.72 |
| Jul 8, 2021 | 39.98 |
| Jul 7, 2021 | 40.65 |
| Jul 6, 2021 | 40.39 |
| Jul 2, 2021 | 40.71 |
| Jul 1, 2021 | 40.68 |
| Jun 30, 2021 | 40.29 |
| Jun 29, 2021 | 56.87 |
| Jun 28, 2021 | 57.80 |
| Jun 25, 2021 | 58.47 |
| Jun 24, 2021 | 58.58 |
| Jun 23, 2021 | 58.91 |
| Jun 22, 2021 | 58.53 |
| Jun 21, 2021 | 57.35 |
| Jun 18, 2021 | 56.16 |
| Jun 17, 2021 | 57.35 |
| Jun 16, 2021 | 56.81 |
| Jun 15, 2021 | 56.73 |
| Jun 14, 2021 | 56.81 |
| Jun 11, 2021 | 56.81 |
| Jun 10, 2021 | 56.51 |
| Jun 9, 2021 | 55.41 |
| Jun 8, 2021 | 55.64 |
| Jun 7, 2021 | 55.01 |
| Jun 4, 2021 | 55.92 |
| Jun 3, 2021 | 55.30 |
| Jun 2, 2021 | 55.23 |
| Jun 1, 2021 | 57.42 |
| May 28, 2021 | 57.10 |
| May 27, 2021 | 56.62 |
| May 26, 2021 | 57.05 |
| May 25, 2021 | 57.38 |
| May 24, 2021 | 57.39 |
| May 21, 2021 | 57.59 |
| May 20, 2021 | 57.66 |
| May 19, 2021 | 58.09 |
| May 18, 2021 | 57.72 |
| May 17, 2021 | 59.08 |
| May 14, 2021 | 58.94 |
| May 13, 2021 | 58.37 |
| May 12, 2021 | 56.84 |
| May 11, 2021 | 58.70 |
| May 10, 2021 | 59.41 |
| May 7, 2021 | 59.58 |
| May 6, 2021 | 59.11 |
| May 5, 2021 | 58.64 |
| May 4, 2021 | 60.07 |
| May 3, 2021 | 60.17 |
| Apr 30, 2021 | 58.46 |
| Apr 29, 2021 | 58.94 |
| Apr 28, 2021 | 56.59 |
| Apr 27, 2021 | 56.25 |
| Apr 26, 2021 | 55.72 |
| Apr 23, 2021 | 55.16 |
| Apr 22, 2021 | 55.08 |
| Apr 21, 2021 | 54.62 |
| Apr 20, 2021 | 53.12 |
| Apr 19, 2021 | 53.88 |
| Apr 16, 2021 | 54.00 |
| Apr 15, 2021 | 54.45 |
| Apr 14, 2021 | 54.10 |
| Apr 13, 2021 | 54.70 |
| Apr 12, 2021 | 55.75 |
| Apr 9, 2021 | 55.61 |
| Apr 8, 2021 | 56.27 |
| Apr 7, 2021 | 55.55 |
| Apr 6, 2021 | 54.71 |
| Apr 5, 2021 | 54.40 |
| Apr 1, 2021 | 53.72 |
| Mar 31, 2021 | 54.16 |
| Mar 30, 2021 | 72.15 |
| Mar 29, 2021 | 70.86 |
| Mar 26, 2021 | 71.69 |
| Mar 25, 2021 | 69.69 |
| Mar 24, 2021 | 67.06 |
| Mar 23, 2021 | 67.78 |
| Mar 22, 2021 | 69.57 |
| Mar 19, 2021 | 69.65 |
| Mar 18, 2021 | 68.18 |
| Mar 17, 2021 | 69.84 |
| Mar 16, 2021 | 69.50 |
| Mar 15, 2021 | 70.02 |
| Mar 12, 2021 | 69.19 |
| Mar 11, 2021 | 69.15 |
| Mar 10, 2021 | 68.68 |
| Mar 9, 2021 | 68.45 |
| Mar 8, 2021 | 68.24 |
| Mar 5, 2021 | 68.64 |
| Mar 4, 2021 | 65.71 |
| Mar 3, 2021 | 68.05 |
| Mar 2, 2021 | 67.92 |
| Mar 1, 2021 | 67.99 |
| Feb 26, 2021 | 68.27 |
| Feb 25, 2021 | 67.94 |
| Feb 24, 2021 | 70.11 |
| Feb 23, 2021 | 69.26 |
| Feb 22, 2021 | 68.50 |
| Feb 19, 2021 | 67.37 |
| Feb 18, 2021 | 66.66 |
| Feb 17, 2021 | 67.07 |
| Feb 16, 2021 | 66.96 |
| Feb 12, 2021 | 68.15 |
| Feb 11, 2021 | 68.33 |
| Feb 10, 2021 | 66.00 |
| Feb 9, 2021 | 64.77 |
| Feb 8, 2021 | 63.87 |
| Feb 5, 2021 | 63.01 |
| Feb 4, 2021 | 64.17 |
| Feb 3, 2021 | 63.13 |
| Feb 2, 2021 | 63.04 |
| Feb 1, 2021 | 62.15 |
| Jan 29, 2021 | 62.08 |
| Jan 28, 2021 | 63.16 |
| Jan 27, 2021 | 63.78 |
| Jan 26, 2021 | 66.20 |
| Jan 25, 2021 | 65.49 |
| Jan 22, 2021 | 66.74 |
| Jan 21, 2021 | 66.57 |
| Jan 20, 2021 | 66.33 |
| Jan 19, 2021 | 64.90 |
| Jan 15, 2021 | 63.74 |
| Jan 14, 2021 | 65.72 |
| Jan 13, 2021 | 64.95 |
| Jan 12, 2021 | 64.82 |
| Jan 11, 2021 | 64.55 |
| Jan 8, 2021 | 62.63 |
| Jan 7, 2021 | 63.88 |
| Jan 6, 2021 | 64.08 |
| Jan 5, 2021 | 62.17 |
| Jan 4, 2021 | 61.77 |
| Dec 31, 2020 | 62.14 |
| Dec 30, 2020 | 46.05 |
| Dec 29, 2020 | 46.21 |
| Dec 28, 2020 | 46.22 |
| Dec 24, 2020 | 46.51 |
| Dec 23, 2020 | 46.32 |
| Dec 22, 2020 | 46.02 |
| Dec 21, 2020 | 45.14 |
| Dec 18, 2020 | 45.52 |
| Dec 17, 2020 | 45.76 |
| Dec 16, 2020 | 44.73 |
| Dec 15, 2020 | 45.23 |
| Dec 14, 2020 | 43.45 |
| Dec 11, 2020 | 42.69 |
| Dec 10, 2020 | 42.77 |
| Dec 9, 2020 | 41.71 |
| Dec 8, 2020 | 42.01 |
| Dec 7, 2020 | 41.08 |
| Dec 4, 2020 | 42.16 |
| Dec 3, 2020 | 41.36 |
| Dec 2, 2020 | 41.07 |
| Dec 1, 2020 | 40.93 |
| Nov 30, 2020 | 42.00 |
| Nov 27, 2020 | 43.20 |
| Nov 25, 2020 | 43.05 |
| Nov 24, 2020 | 43.99 |
| Nov 23, 2020 | 42.59 |
| Nov 20, 2020 | 41.73 |
| Nov 19, 2020 | 41.55 |
| Nov 18, 2020 | 41.15 |
| Nov 17, 2020 | 41.30 |
| Nov 16, 2020 | 40.48 |
| Nov 13, 2020 | 39.20 |
| Nov 12, 2020 | 38.41 |
| Nov 11, 2020 | 39.23 |
| Nov 10, 2020 | 38.78 |
| Nov 9, 2020 | 38.27 |
| Nov 6, 2020 | 33.10 |
| Nov 5, 2020 | 33.80 |
| Nov 4, 2020 | 33.59 |
| Nov 3, 2020 | 33.43 |
| Nov 2, 2020 | 32.03 |
| Oct 30, 2020 | 32.14 |
| Oct 29, 2020 | 34.26 |
| Oct 28, 2020 | 32.74 |
| Oct 27, 2020 | 33.32 |
| Oct 26, 2020 | 34.17 |
| Oct 23, 2020 | 34.82 |
| Oct 22, 2020 | 35.30 |
| Oct 21, 2020 | 34.55 |
| Oct 20, 2020 | 34.22 |
| Oct 19, 2020 | 33.35 |
| Oct 16, 2020 | 34.02 |
| Oct 15, 2020 | 34.72 |
| Oct 14, 2020 | 33.49 |
| Oct 13, 2020 | 34.20 |
| Oct 12, 2020 | 35.82 |
| Oct 9, 2020 | 35.43 |
| Oct 8, 2020 | 34.64 |
| Oct 7, 2020 | 34.62 |
| Oct 6, 2020 | 33.99 |
| Oct 5, 2020 | 33.31 |
| Oct 2, 2020 | 32.59 |
| Oct 1, 2020 | 32.28 |
| Sep 30, 2020 | 32.43 |
| Sep 29, 2020 | 31.81 |
| Sep 28, 2020 | 32.23 |
| Sep 25, 2020 | 31.74 |
| Sep 24, 2020 | 30.23 |
| Sep 23, 2020 | 30.29 |
| Sep 22, 2020 | 31.16 |
| Sep 21, 2020 | 30.23 |
| Sep 18, 2020 | 32.03 |
| Sep 17, 2020 | 34.20 |
| Sep 16, 2020 | 34.88 |
| Sep 15, 2020 | 35.44 |
| Sep 14, 2020 | 35.78 |
| Sep 11, 2020 | 35.69 |
| Sep 10, 2020 | 36.46 |
| Sep 9, 2020 | 36.55 |
| Sep 8, 2020 | 35.04 |
| Sep 4, 2020 | 35.27 |
| Sep 3, 2020 | 35.63 |
| Sep 2, 2020 | 36.80 |
| Sep 1, 2020 | 35.73 |
| Aug 31, 2020 | 35.61 |
| Aug 28, 2020 | 35.79 |
| Aug 27, 2020 | 35.87 |
| Aug 26, 2020 | 35.12 |
| Aug 25, 2020 | 34.97 |
| Aug 24, 2020 | 34.28 |
| Aug 21, 2020 | 33.76 |
| Aug 20, 2020 | 34.08 |
| Aug 19, 2020 | 34.94 |
| Aug 18, 2020 | 35.63 |
| Aug 17, 2020 | 35.47 |
| Aug 14, 2020 | 35.13 |
| Aug 13, 2020 | 35.67 |
| Aug 12, 2020 | 35.47 |
| Aug 11, 2020 | 35.45 |
| Aug 10, 2020 | 35.43 |
| Aug 7, 2020 | 35.05 |
| Aug 6, 2020 | 34.38 |
| Aug 5, 2020 | 34.57 |
| Aug 4, 2020 | 33.99 |
| Aug 3, 2020 | 34.00 |
| Jul 31, 2020 | 34.05 |
| Jul 30, 2020 | 36.03 |
| Jul 29, 2020 | 35.65 |
| Jul 28, 2020 | 34.14 |
| Jul 27, 2020 | 34.89 |
| Jul 24, 2020 | 34.36 |
| Jul 23, 2020 | 34.31 |
| Jul 22, 2020 | 33.87 |
| Jul 21, 2020 | 33.15 |
| Jul 20, 2020 | 32.70 |
| Jul 17, 2020 | 32.70 |
| Jul 16, 2020 | 31.99 |
| Jul 15, 2020 | 32.99 |
| Jul 14, 2020 | 30.85 |
| Jul 13, 2020 | 30.07 |
| Jul 10, 2020 | 29.90 |
| Jul 9, 2020 | 28.82 |
| Jul 8, 2020 | 29.35 |
| Jul 7, 2020 | 29.22 |
| Jul 6, 2020 | 29.89 |
| Jul 2, 2020 | 30.12 |
| Jul 1, 2020 | 29.90 |
| Jun 30, 2020 | 29.70 |
| Jun 29, 2020 | 23.56 |
| Jun 26, 2020 | 22.61 |
| Jun 25, 2020 | 22.80 |
| Jun 24, 2020 | 23.40 |
| Jun 23, 2020 | 24.53 |
| Jun 22, 2020 | 23.37 |
| Jun 19, 2020 | 23.75 |
| Jun 18, 2020 | 24.29 |
| Jun 17, 2020 | 24.90 |
| Jun 16, 2020 | 25.49 |
| Jun 15, 2020 | 24.89 |
| Jun 12, 2020 | 23.89 |
| Jun 11, 2020 | 24.02 |
| Jun 10, 2020 | 25.65 |
| Jun 9, 2020 | 26.72 |
| Jun 8, 2020 | 27.70 |
| Jun 5, 2020 | 27.75 |
| Jun 4, 2020 | 26.11 |
| Jun 3, 2020 | 26.27 |
| Jun 2, 2020 | 25.33 |
| Jun 1, 2020 | 25.10 |
| May 29, 2020 | 24.92 |
| May 28, 2020 | 24.90 |
| May 27, 2020 | 25.21 |
| May 26, 2020 | 25.05 |
| May 22, 2020 | 24.89 |
| May 21, 2020 | 24.75 |
| May 20, 2020 | 24.88 |
| May 19, 2020 | 23.84 |
| May 18, 2020 | 24.58 |
| May 15, 2020 | 22.92 |
| May 14, 2020 | 22.06 |
| May 13, 2020 | 21.60 |
| May 12, 2020 | 22.84 |
| May 11, 2020 | 24.15 |
| May 8, 2020 | 23.76 |
| May 7, 2020 | 22.70 |
| May 6, 2020 | 21.81 |
| May 5, 2020 | 22.76 |
| May 4, 2020 | 23.07 |
| May 1, 2020 | 22.03 |
| Apr 30, 2020 | 25.09 |
| Apr 29, 2020 | 25.25 |
| Apr 28, 2020 | 22.96 |
| Apr 27, 2020 | 23.50 |
| Apr 24, 2020 | 23.02 |
| Apr 23, 2020 | 22.28 |
| Apr 22, 2020 | 22.20 |
| Apr 21, 2020 | 21.69 |
| Apr 20, 2020 | 23.08 |
| Apr 17, 2020 | 24.05 |
| Apr 16, 2020 | 23.39 |
| Apr 15, 2020 | 23.66 |
| Apr 14, 2020 | 25.15 |
| Apr 13, 2020 | 24.39 |
| Apr 9, 2020 | 24.54 |
| Apr 8, 2020 | 22.58 |
| Apr 7, 2020 | 20.46 |
| Apr 6, 2020 | 19.18 |
| Apr 3, 2020 | 17.12 |
| Apr 2, 2020 | 17.67 |
| Apr 1, 2020 | 17.08 |
| Mar 31, 2020 | 19.44 |
| Mar 30, 2020 | 20.70 |
| Mar 27, 2020 | 20.85 |
| Mar 26, 2020 | 22.40 |
| Mar 25, 2020 | 21.49 |
| Mar 24, 2020 | 18.29 |
| Mar 23, 2020 | 15.02 |
| Mar 20, 2020 | 18.06 |
| Mar 19, 2020 | 18.49 |
| Mar 18, 2020 | 16.08 |
| Mar 17, 2020 | 19.35 |
| Mar 16, 2020 | 22.01 |
| Mar 13, 2020 | 26.99 |
| Mar 12, 2020 | 25.51 |
| Mar 11, 2020 | 29.72 |
| Mar 10, 2020 | 32.07 |
| Mar 9, 2020 | 31.07 |
| Mar 6, 2020 | 35.46 |
| Mar 5, 2020 | 35.91 |
| Mar 4, 2020 | 37.13 |
| Mar 3, 2020 | 36.31 |
| Mar 2, 2020 | 36.86 |
| Feb 28, 2020 | 35.71 |
| Feb 27, 2020 | 36.91 |
| Feb 26, 2020 | 37.00 |
| Feb 25, 2020 | 37.08 |
| Feb 24, 2020 | 38.13 |
| Feb 21, 2020 | 39.07 |
| Feb 20, 2020 | 39.19 |
| Feb 19, 2020 | 39.78 |
| Feb 18, 2020 | 39.22 |
| Feb 14, 2020 | 39.57 |
| Feb 13, 2020 | 39.36 |
| Feb 12, 2020 | 38.94 |
| Feb 11, 2020 | 38.78 |
| Feb 10, 2020 | 38.30 |
| Feb 7, 2020 | 38.26 |
| Feb 6, 2020 | 39.15 |
| Feb 5, 2020 | 39.42 |
| Feb 4, 2020 | 38.91 |
| Feb 3, 2020 | 38.62 |
| Jan 31, 2020 | 38.37 |
| Jan 30, 2020 | 39.48 |
| Jan 29, 2020 | 40.13 |
| Jan 28, 2020 | 40.53 |
| Jan 27, 2020 | 40.48 |
| Jan 24, 2020 | 40.75 |
| Jan 23, 2020 | 41.01 |
| Jan 22, 2020 | 41.26 |
| Jan 21, 2020 | 41.15 |
| Jan 17, 2020 | 41.70 |
| Jan 16, 2020 | 41.78 |
| Jan 15, 2020 | 41.43 |
| Jan 14, 2020 | 41.79 |
| Jan 13, 2020 | 41.80 |
| Jan 10, 2020 | 41.87 |
| Jan 9, 2020 | 41.97 |
| Jan 8, 2020 | 41.57 |
| Jan 7, 2020 | 41.45 |
| Jan 6, 2020 | 42.26 |
| Jan 3, 2020 | 41.93 |
| Jan 2, 2020 | 41.97 |
| Dec 31, 2019 | 42.20 |
| Dec 30, 2019 | 51.98 |
| Dec 27, 2019 | 51.92 |
| Dec 26, 2019 | 51.84 |
| Dec 24, 2019 | 51.88 |
| Dec 23, 2019 | 51.73 |
| Dec 20, 2019 | 51.89 |
| Dec 19, 2019 | 51.84 |
| Dec 18, 2019 | 52.17 |
| Dec 17, 2019 | 52.28 |
| Dec 16, 2019 | 52.60 |
| Dec 13, 2019 | 52.10 |
| Dec 12, 2019 | 52.24 |
| Dec 11, 2019 | 52.50 |
| Dec 10, 2019 | 52.72 |
| Dec 9, 2019 | 52.75 |
| Dec 6, 2019 | 53.58 |
| Dec 5, 2019 | 53.53 |
| Dec 4, 2019 | 53.93 |
| Dec 3, 2019 | 53.63 |
| Dec 2, 2019 | 52.90 |
| Nov 29, 2019 | 53.23 |
| Nov 27, 2019 | 53.29 |
| Nov 26, 2019 | 52.81 |
| Nov 25, 2019 | 54.78 |
| Nov 22, 2019 | 53.24 |
| Nov 21, 2019 | 52.80 |
| Nov 20, 2019 | 53.10 |
| Nov 19, 2019 | 53.11 |
| Nov 18, 2019 | 53.11 |
| Nov 15, 2019 | 53.10 |
| Nov 14, 2019 | 52.95 |
| Nov 13, 2019 | 53.37 |
| Nov 12, 2019 | 52.69 |
| Nov 11, 2019 | 51.69 |
| Nov 8, 2019 | 51.95 |
| Nov 7, 2019 | 51.45 |
| Nov 6, 2019 | 51.93 |
| Nov 5, 2019 | 51.51 |
| Nov 4, 2019 | 52.88 |
| Nov 1, 2019 | 51.28 |
| Oct 31, 2019 | 51.71 |
| Oct 30, 2019 | 48.21 |
| Oct 29, 2019 | 46.83 |
| Oct 28, 2019 | 46.70 |
| Oct 25, 2019 | 45.94 |
| Oct 24, 2019 | 46.04 |
| Oct 23, 2019 | 45.70 |
| Oct 22, 2019 | 45.33 |
| Oct 21, 2019 | 45.93 |
| Oct 18, 2019 | 45.86 |
| Oct 17, 2019 | 45.67 |
| Oct 16, 2019 | 44.96 |
| Oct 15, 2019 | 44.78 |
| Oct 14, 2019 | 44.49 |
| Oct 11, 2019 | 44.66 |
| Oct 10, 2019 | 43.98 |
| Oct 9, 2019 | 44.56 |
| Oct 8, 2019 | 44.51 |
| Oct 7, 2019 | 45.11 |
| Oct 4, 2019 | 45.36 |
| Oct 3, 2019 | 44.40 |
| Oct 2, 2019 | 43.85 |
| Oct 1, 2019 | 43.96 |
| Sep 30, 2019 | 45.19 |
| Sep 27, 2019 | 95.02 |
| Sep 26, 2019 | 96.52 |
| Sep 25, 2019 | 96.98 |
| Sep 24, 2019 | 97.30 |
| Sep 23, 2019 | 99.60 |
| Sep 20, 2019 | 99.30 |
| Sep 19, 2019 | 100.34 |
| Sep 18, 2019 | 101.10 |
| Sep 17, 2019 | 101.25 |
| Sep 16, 2019 | 100.77 |
| Sep 13, 2019 | 100.14 |
| Sep 12, 2019 | 99.74 |
| Sep 11, 2019 | 98.56 |
| Sep 10, 2019 | 97.12 |
| Sep 9, 2019 | 97.28 |
| Sep 6, 2019 | 98.01 |
| Sep 5, 2019 | 97.99 |
| Sep 4, 2019 | 97.60 |
| Sep 3, 2019 | 97.84 |
| Aug 30, 2019 | 99.85 |
| Aug 29, 2019 | 100.32 |
| Aug 28, 2019 | 99.76 |
| Aug 27, 2019 | 99.12 |
| Aug 26, 2019 | 99.96 |
| Aug 23, 2019 | 98.38 |
| Aug 22, 2019 | 100.03 |
| Aug 21, 2019 | 96.28 |
| Aug 20, 2019 | 95.14 |
| Aug 19, 2019 | 95.69 |
| Aug 16, 2019 | 94.15 |
| Aug 15, 2019 | 93.26 |
| Aug 14, 2019 | 93.69 |
| Aug 13, 2019 | 94.57 |
| Aug 12, 2019 | 94.49 |
| Aug 9, 2019 | 93.91 |
| Aug 8, 2019 | 95.07 |
| Aug 7, 2019 | 93.20 |
| Aug 6, 2019 | 92.09 |
| Aug 5, 2019 | 90.50 |
| Aug 2, 2019 | 91.53 |
| Aug 1, 2019 | 92.92 |
| Jul 31, 2019 | 86.55 |
| Jul 30, 2019 | 86.63 |
| Jul 29, 2019 | 85.93 |
| Jul 26, 2019 | 85.91 |
| Jul 25, 2019 | 84.79 |
| Jul 24, 2019 | 85.00 |
| Jul 23, 2019 | 83.85 |
| Jul 22, 2019 | 83.20 |
| Jul 19, 2019 | 83.52 |
| Jul 18, 2019 | 85.50 |
| Jul 17, 2019 | 84.45 |
| Jul 16, 2019 | 84.56 |
| Jul 15, 2019 | 85.63 |
| Jul 12, 2019 | 87.25 |
| Jul 11, 2019 | 87.10 |
| Jul 10, 2019 | 87.34 |
| Jul 9, 2019 | 86.11 |
| Jul 8, 2019 | 86.07 |
| Jul 5, 2019 | 86.60 |
| Jul 3, 2019 | 85.63 |
| Jul 2, 2019 | 85.22 |
| Jul 1, 2019 | 84.74 |
| Jun 28, 2019 | 83.09 |
| Jun 27, 2019 | 82.90 |
| Jun 26, 2019 | 81.21 |
| Jun 25, 2019 | 82.62 |
| Jun 24, 2019 | 84.42 |
| Jun 21, 2019 | 83.94 |
| Jun 20, 2019 | 83.44 |
| Jun 19, 2019 | 83.58 |
| Jun 18, 2019 | 81.96 |
| Jun 17, 2019 | 80.74 |
| Jun 14, 2019 | 80.03 |
| Jun 13, 2019 | 81.62 |
| Jun 12, 2019 | 81.75 |
| Jun 11, 2019 | 80.54 |
| Jun 10, 2019 | 81.43 |
| Jun 7, 2019 | 79.56 |
| Jun 6, 2019 | 79.30 |
| Jun 5, 2019 | 79.99 |
| Jun 4, 2019 | 79.43 |
| Jun 3, 2019 | 77.63 |
| May 31, 2019 | 78.15 |
| May 30, 2019 | 79.59 |
| May 29, 2019 | 79.36 |
| May 28, 2019 | 79.88 |
| May 24, 2019 | 79.07 |
| May 23, 2019 | 78.65 |
| May 22, 2019 | 79.14 |
| May 21, 2019 | 78.31 |
| May 20, 2019 | 77.70 |
| May 17, 2019 | 77.99 |
| May 16, 2019 | 79.52 |
| May 15, 2019 | 80.00 |
| May 14, 2019 | 78.80 |
| May 13, 2019 | 78.31 |
| May 10, 2019 | 79.48 |
| May 9, 2019 | 79.33 |
| May 8, 2019 | 78.60 |
| May 7, 2019 | 78.43 |
| May 6, 2019 | 79.87 |
| May 3, 2019 | 80.11 |
| May 2, 2019 | 78.71 |
| May 1, 2019 | 77.45 |
| Apr 30, 2019 | 77.71 |
| Apr 29, 2019 | 76.42 |
| Apr 26, 2019 | 80.09 |
| Apr 25, 2019 | 78.97 |
| Apr 24, 2019 | 77.69 |
| Apr 23, 2019 | 78.42 |
| Apr 22, 2019 | 76.85 |
| Apr 18, 2019 | 77.12 |
| Apr 17, 2019 | 76.00 |
| Apr 16, 2019 | 78.58 |
| Apr 15, 2019 | 81.02 |
| Apr 12, 2019 | 80.77 |
| Apr 11, 2019 | 80.84 |
| Apr 10, 2019 | 80.44 |
| Apr 9, 2019 | 80.25 |
| Apr 8, 2019 | 79.99 |
| Apr 5, 2019 | 81.08 |
| Apr 4, 2019 | 79.99 |
| Apr 3, 2019 | 80.33 |
| Apr 2, 2019 | 80.39 |
| Apr 1, 2019 | 80.29 |
| Mar 29, 2019 | 40.19 |
| Mar 28, 2019 | 39.55 |
| Mar 27, 2019 | 39.46 |
| Mar 26, 2019 | 39.40 |
| Mar 25, 2019 | 39.02 |
| Mar 22, 2019 | 38.57 |
| Mar 21, 2019 | 39.64 |
| Mar 20, 2019 | 38.72 |
| Mar 19, 2019 | 38.64 |
| Mar 18, 2019 | 38.56 |
| Mar 15, 2019 | 38.12 |
| Mar 14, 2019 | 37.60 |
| Mar 13, 2019 | 38.40 |
| Mar 12, 2019 | 37.96 |
| Mar 11, 2019 | 37.66 |
| Mar 8, 2019 | 37.41 |
| Mar 7, 2019 | 37.64 |
| Mar 6, 2019 | 37.37 |
| Mar 5, 2019 | 37.58 |
| Mar 4, 2019 | 37.40 |
| Mar 1, 2019 | 38.06 |
| Feb 28, 2019 | 37.16 |
| Feb 27, 2019 | 36.62 |
| Feb 26, 2019 | 35.94 |
| Feb 25, 2019 | 36.18 |
| Feb 22, 2019 | 36.61 |
| Feb 21, 2019 | 36.31 |
| Feb 20, 2019 | 35.62 |
| Feb 19, 2019 | 36.13 |
| Feb 15, 2019 | 34.76 |
| Feb 14, 2019 | 34.32 |
| Feb 13, 2019 | 34.30 |
| Feb 12, 2019 | 34.39 |
| Feb 11, 2019 | 34.15 |
| Feb 8, 2019 | 33.48 |
| Feb 7, 2019 | 33.71 |
| Feb 6, 2019 | 33.60 |
| Feb 5, 2019 | 33.70 |
| Feb 4, 2019 | 33.94 |
| Feb 1, 2019 | 33.73 |
| Jan 31, 2019 | 33.99 |
| Jan 30, 2019 | 33.28 |
| Jan 29, 2019 | 32.81 |
| Jan 28, 2019 | 32.93 |
| Jan 25, 2019 | 33.77 |
| Jan 24, 2019 | 33.65 |
| Jan 23, 2019 | 34.16 |
| Jan 22, 2019 | 32.25 |
| Jan 18, 2019 | 32.20 |
| Jan 17, 2019 | 32.79 |
| Jan 16, 2019 | 32.56 |
| Jan 15, 2019 | 31.79 |
| Jan 14, 2019 | 31.26 |
| Jan 11, 2019 | 31.04 |
| Jan 10, 2019 | 31.09 |
| Jan 9, 2019 | 30.67 |
| Jan 8, 2019 | 29.91 |
| Jan 7, 2019 | 29.60 |
| Jan 4, 2019 | 30.12 |
| Jan 3, 2019 | 29.37 |
| Jan 2, 2019 | 30.64 |
| Dec 31, 2018 | 31.02 |
| Dec 28, 2018 | 31.81 |
| Dec 27, 2018 | 31.44 |
| Dec 26, 2018 | 31.06 |
| Dec 24, 2018 | 29.12 |
| Dec 21, 2018 | 30.13 |
| Dec 20, 2018 | 30.23 |
| Dec 19, 2018 | 30.85 |
| Dec 18, 2018 | 30.92 |
| Dec 17, 2018 | 31.38 |
| Dec 14, 2018 | 32.33 |
| Dec 13, 2018 | 34.15 |
| Dec 12, 2018 | 34.29 |
| Dec 11, 2018 | 34.00 |
| Dec 10, 2018 | 33.53 |
| Dec 7, 2018 | 33.14 |
| Dec 6, 2018 | 33.75 |
| Dec 4, 2018 | 33.98 |
| Dec 3, 2018 | 34.92 |
| Nov 30, 2018 | 34.47 |
| Nov 29, 2018 | 34.15 |
| Nov 28, 2018 | 34.89 |
| Nov 27, 2018 | 33.72 |
| Nov 26, 2018 | 34.12 |
| Nov 23, 2018 | 34.38 |
| Nov 21, 2018 | 34.01 |
| Nov 20, 2018 | 34.10 |
| Nov 19, 2018 | 34.27 |
| Nov 16, 2018 | 34.78 |
| Nov 15, 2018 | 34.91 |
| Nov 14, 2018 | 34.58 |
| Nov 13, 2018 | 34.51 |
| Nov 12, 2018 | 34.71 |
| Nov 9, 2018 | 35.05 |
| Nov 8, 2018 | 35.12 |
| Nov 7, 2018 | 34.71 |
| Nov 6, 2018 | 34.66 |
| Nov 5, 2018 | 34.64 |
| Nov 2, 2018 | 34.00 |
| Nov 1, 2018 | 35.47 |
| Oct 31, 2018 | 34.20 |
| Oct 30, 2018 | 35.12 |
| Oct 29, 2018 | 34.73 |
| Oct 26, 2018 | 34.99 |
| Oct 25, 2018 | 35.71 |
| Oct 24, 2018 | 35.20 |
| Oct 23, 2018 | 35.41 |
| Oct 22, 2018 | 36.32 |
| Oct 19, 2018 | 36.39 |
| Oct 18, 2018 | 37.11 |
| Oct 17, 2018 | 37.78 |
| Oct 16, 2018 | 38.27 |
| Oct 15, 2018 | 37.08 |
| Oct 12, 2018 | 36.70 |
| Oct 11, 2018 | 35.96 |
| Oct 10, 2018 | 36.08 |
| Oct 9, 2018 | 37.17 |
| Oct 8, 2018 | 37.33 |
| Oct 5, 2018 | 37.83 |
| Oct 4, 2018 | 38.58 |
| Oct 3, 2018 | 39.63 |
| Oct 2, 2018 | 39.96 |
| Oct 1, 2018 | 40.10 |
| Sep 28, 2018 | 34.05 |
| Sep 27, 2018 | 34.20 |
| Sep 26, 2018 | 34.43 |
| Sep 25, 2018 | 34.08 |
| Sep 24, 2018 | 34.22 |
| Sep 21, 2018 | 33.49 |
| Sep 20, 2018 | 34.40 |
| Sep 19, 2018 | 33.85 |
| Sep 18, 2018 | 34.39 |
| Sep 17, 2018 | 34.21 |
| Sep 14, 2018 | 34.70 |
| Sep 13, 2018 | 34.06 |
| Sep 12, 2018 | 34.05 |
| Sep 11, 2018 | 35.09 |
| Sep 10, 2018 | 34.78 |
| Sep 7, 2018 | 34.92 |
| Sep 6, 2018 | 35.07 |
| Sep 5, 2018 | 34.78 |
| Sep 4, 2018 | 34.80 |
| Aug 31, 2018 | 34.57 |
| Aug 30, 2018 | 34.33 |
| Aug 29, 2018 | 34.22 |
| Aug 28, 2018 | 33.52 |
| Aug 27, 2018 | 33.53 |
| Aug 24, 2018 | 33.45 |
| Aug 23, 2018 | 33.38 |
| Aug 22, 2018 | 33.42 |
| Aug 21, 2018 | 33.48 |
| Aug 20, 2018 | 33.64 |
| Aug 17, 2018 | 33.40 |
| Aug 16, 2018 | 33.23 |
| Aug 15, 2018 | 32.92 |
| Aug 14, 2018 | 33.48 |
| Aug 13, 2018 | 33.02 |
| Aug 10, 2018 | 32.85 |
| Aug 9, 2018 | 32.71 |
| Aug 8, 2018 | 33.10 |
| Aug 7, 2018 | 33.44 |
| Aug 6, 2018 | 33.54 |
| Aug 3, 2018 | 34.42 |
| Aug 2, 2018 | 34.56 |
| Aug 1, 2018 | 32.79 |
| Jul 31, 2018 | 31.81 |
| Jul 30, 2018 | 31.42 |
| Jul 27, 2018 | 31.57 |
| Jul 26, 2018 | 32.44 |
| Jul 25, 2018 | 32.16 |
| Jul 24, 2018 | 31.85 |
| Jul 23, 2018 | 32.10 |
| Jul 20, 2018 | 31.56 |
| Jul 19, 2018 | 31.70 |
| Jul 18, 2018 | 31.63 |
| Jul 17, 2018 | 31.80 |
| Jul 16, 2018 | 31.44 |
| Jul 13, 2018 | 31.71 |
| Jul 12, 2018 | 31.93 |
| Jul 11, 2018 | 31.95 |
| Jul 10, 2018 | 32.34 |
| Jul 9, 2018 | 32.34 |
| Jul 6, 2018 | 32.51 |
| Jul 5, 2018 | 32.06 |
| Jul 3, 2018 | 32.03 |
| Jul 2, 2018 | 31.88 |
| Jun 29, 2018 | 33.47 |
| Jun 28, 2018 | 33.45 |
| Jun 27, 2018 | 33.51 |
| Jun 26, 2018 | 33.80 |
| Jun 25, 2018 | 34.47 |
| Jun 22, 2018 | 34.95 |
| Jun 21, 2018 | 34.44 |
| Jun 20, 2018 | 34.64 |
| Jun 19, 2018 | 33.96 |
| Jun 18, 2018 | 34.02 |
| Jun 15, 2018 | 34.02 |
| Jun 14, 2018 | 33.78 |
| Jun 13, 2018 | 33.37 |
| Jun 12, 2018 | 33.13 |
| Jun 11, 2018 | 33.14 |
| Jun 8, 2018 | 33.21 |
| Jun 7, 2018 | 33.38 |
| Jun 6, 2018 | 33.38 |
| Jun 5, 2018 | 32.59 |
| Jun 4, 2018 | 32.01 |
| Jun 1, 2018 | 31.57 |
| May 31, 2018 | 31.39 |
| May 30, 2018 | 31.55 |
| May 29, 2018 | 31.35 |
| May 25, 2018 | 31.27 |
| May 24, 2018 | 31.29 |
| May 23, 2018 | 31.50 |
| May 22, 2018 | 31.45 |
| May 21, 2018 | 31.55 |
| May 18, 2018 | 31.48 |
| May 17, 2018 | 31.32 |
| May 16, 2018 | 31.46 |
| May 15, 2018 | 31.20 |
| May 14, 2018 | 30.98 |
| May 11, 2018 | 31.02 |
| May 10, 2018 | 30.98 |
| May 9, 2018 | 31.12 |
| May 8, 2018 | 30.93 |
| May 7, 2018 | 30.81 |
| May 4, 2018 | 30.52 |
| May 3, 2018 | 29.90 |
| May 2, 2018 | 29.98 |
| May 1, 2018 | 29.94 |
| Apr 30, 2018 | 29.74 |
| Apr 27, 2018 | 29.84 |
| Apr 26, 2018 | 30.27 |
| Apr 25, 2018 | 28.86 |
| Apr 24, 2018 | 28.24 |
| Apr 23, 2018 | 28.62 |
| Apr 20, 2018 | 28.77 |
| Apr 19, 2018 | 28.81 |
| Apr 18, 2018 | 28.87 |
| Apr 17, 2018 | 28.92 |
| Apr 16, 2018 | 28.71 |
| Apr 13, 2018 | 28.31 |
| Apr 12, 2018 | 28.32 |
| Apr 11, 2018 | 28.15 |
| Apr 10, 2018 | 28.29 |
| Apr 9, 2018 | 28.05 |
| Apr 6, 2018 | 28.18 |
| Apr 5, 2018 | 28.85 |
| Apr 4, 2018 | 28.73 |
| Apr 3, 2018 | 28.36 |
| Apr 2, 2018 | 28.11 |
| Mar 29, 2018 | 33.56 |
| Mar 28, 2018 | 33.49 |
| Mar 27, 2018 | 33.24 |
| Mar 26, 2018 | 34.05 |
| Mar 23, 2018 | 33.34 |
| Mar 22, 2018 | 33.64 |
| Mar 21, 2018 | 34.15 |
| Mar 20, 2018 | 34.20 |
| Mar 19, 2018 | 33.82 |
| Mar 16, 2018 | 34.12 |
| Mar 15, 2018 | 33.96 |
| Mar 14, 2018 | 34.18 |
| Mar 13, 2018 | 34.08 |
| Mar 12, 2018 | 33.64 |
| Mar 9, 2018 | 33.55 |
| Mar 8, 2018 | 32.94 |
| Mar 7, 2018 | 32.86 |
| Mar 6, 2018 | 32.53 |
| Mar 5, 2018 | 32.38 |
| Mar 2, 2018 | 32.38 |
| Mar 1, 2018 | 31.77 |
| Feb 28, 2018 | 32.08 |
| Feb 27, 2018 | 32.32 |
| Feb 26, 2018 | 32.39 |
| Feb 23, 2018 | 32.15 |
| Feb 22, 2018 | 32.01 |
| Feb 21, 2018 | 32.06 |
| Feb 20, 2018 | 32.32 |
| Feb 16, 2018 | 32.47 |
| Feb 15, 2018 | 32.44 |
| Feb 14, 2018 | 31.85 |
| Feb 13, 2018 | 31.59 |
| Feb 12, 2018 | 31.81 |
| Feb 9, 2018 | 31.84 |
| Feb 8, 2018 | 31.39 |
| Feb 7, 2018 | 31.91 |
| Feb 6, 2018 | 32.21 |
| Feb 5, 2018 | 32.65 |
| Feb 2, 2018 | 33.50 |
| Feb 1, 2018 | 33.57 |
| Jan 31, 2018 | 30.62 |
| Jan 30, 2018 | 30.47 |
| Jan 29, 2018 | 30.35 |
| Jan 26, 2018 | 30.73 |
| Jan 25, 2018 | 30.62 |
| Jan 24, 2018 | 29.92 |
| Jan 23, 2018 | 29.96 |
| Jan 22, 2018 | 29.74 |
| Jan 19, 2018 | 29.93 |
| Jan 18, 2018 | 29.55 |
| Jan 17, 2018 | 29.68 |
| Jan 16, 2018 | 29.62 |
| Jan 12, 2018 | 29.93 |
| Jan 11, 2018 | 29.76 |
| Jan 10, 2018 | 28.69 |
| Jan 9, 2018 | 28.31 |
| Jan 8, 2018 | 28.28 |
| Jan 5, 2018 | 27.76 |
| Jan 4, 2018 | 27.57 |
| Jan 3, 2018 | 27.10 |
| Jan 2, 2018 | 26.82 |
| Dec 29, 2017 | 31.69 |
| Dec 28, 2017 | 31.99 |
| Dec 27, 2017 | 31.53 |
| Dec 26, 2017 | 31.60 |
| Dec 22, 2017 | 31.70 |
| Dec 21, 2017 | 31.81 |
| Dec 20, 2017 | 30.65 |
| Dec 19, 2017 | 30.95 |
| Dec 18, 2017 | 31.39 |
| Dec 15, 2017 | 31.40 |
| Dec 14, 2017 | 31.07 |
| Dec 13, 2017 | 31.65 |
| Dec 12, 2017 | 31.33 |
| Dec 11, 2017 | 31.58 |
| Dec 8, 2017 | 31.99 |
| Dec 7, 2017 | 32.49 |
| Dec 6, 2017 | 32.22 |
| Dec 5, 2017 | 32.37 |
| Dec 4, 2017 | 32.60 |
| Dec 1, 2017 | 32.79 |
| Nov 30, 2017 | 33.26 |
| Nov 29, 2017 | 33.26 |
| Nov 28, 2017 | 33.59 |
| Nov 27, 2017 | 33.11 |
| Nov 24, 2017 | 33.31 |
| Nov 22, 2017 | 33.06 |
| Nov 21, 2017 | 33.11 |
| Nov 20, 2017 | 32.62 |
| Nov 17, 2017 | 32.41 |
| Nov 16, 2017 | 32.28 |
| Nov 15, 2017 | 31.29 |
| Nov 14, 2017 | 31.64 |
| Nov 13, 2017 | 31.24 |
| Nov 10, 2017 | 30.96 |
| Nov 9, 2017 | 31.81 |
| Nov 8, 2017 | 31.70 |
| Nov 7, 2017 | 31.68 |
| Nov 6, 2017 | 32.29 |
| Nov 3, 2017 | 33.18 |
| Nov 2, 2017 | 33.08 |
| Nov 1, 2017 | 32.55 |
| Oct 31, 2017 | 32.47 |
| Oct 30, 2017 | 32.14 |
| Oct 27, 2017 | 32.77 |
| Oct 26, 2017 | 32.88 |
| Oct 25, 2017 | 33.05 |
| Oct 24, 2017 | 32.88 |
| Oct 23, 2017 | 32.90 |
| Oct 20, 2017 | 33.13 |
| Oct 19, 2017 | 33.22 |
| Oct 18, 2017 | 32.95 |
| Oct 17, 2017 | 32.57 |
| Oct 16, 2017 | 32.64 |
| Oct 13, 2017 | 32.40 |
| Oct 12, 2017 | 32.62 |
| Oct 11, 2017 | 32.44 |
| Oct 10, 2017 | 32.54 |
| Oct 9, 2017 | 32.95 |
| Oct 6, 2017 | 33.72 |
| Oct 5, 2017 | 33.70 |
| Oct 4, 2017 | 33.34 |
| Oct 3, 2017 | 33.13 |
| Oct 2, 2017 | 33.39 |
| Sep 29, 2017 | 25.60 |
| Sep 28, 2017 | 25.63 |
| Sep 27, 2017 | 25.55 |
| Sep 26, 2017 | 25.01 |
| Sep 25, 2017 | 24.79 |
| Sep 22, 2017 | 24.76 |
| Sep 21, 2017 | 24.52 |
| Sep 20, 2017 | 24.77 |
| Sep 19, 2017 | 25.14 |
| Sep 18, 2017 | 25.34 |
| Sep 15, 2017 | 25.29 |
| Sep 14, 2017 | 25.28 |
| Sep 13, 2017 | 24.93 |
| Sep 12, 2017 | 24.65 |
| Sep 11, 2017 | 24.47 |
| Sep 8, 2017 | 24.18 |
| Sep 7, 2017 | 24.17 |
| Sep 6, 2017 | 24.07 |
| Sep 5, 2017 | 24.09 |
| Sep 1, 2017 | 24.36 |
| Aug 31, 2017 | 24.20 |
| Aug 30, 2017 | 23.67 |
| Aug 29, 2017 | 23.88 |
| Aug 28, 2017 | 23.69 |
| Aug 25, 2017 | 23.69 |
| Aug 24, 2017 | 24.00 |
| Aug 23, 2017 | 23.61 |
| Aug 22, 2017 | 24.23 |
| Aug 21, 2017 | 23.68 |
| Aug 18, 2017 | 23.71 |
| Aug 17, 2017 | 23.89 |
| Aug 16, 2017 | 24.22 |
| Aug 15, 2017 | 24.37 |
| Aug 14, 2017 | 24.46 |
| Aug 11, 2017 | 24.05 |
| Aug 10, 2017 | 24.11 |
| Aug 9, 2017 | 24.22 |
| Aug 8, 2017 | 24.40 |
| Aug 7, 2017 | 24.21 |
| Aug 4, 2017 | 24.09 |
| Aug 3, 2017 | 23.78 |
| Aug 2, 2017 | 23.88 |
| Aug 1, 2017 | 25.03 |
| Jul 31, 2017 | 25.04 |
| Jul 28, 2017 | 24.96 |
| Jul 27, 2017 | 24.38 |
| Jul 26, 2017 | 24.39 |
| Jul 25, 2017 | 24.71 |
| Jul 24, 2017 | 24.33 |
| Jul 21, 2017 | 24.45 |
| Jul 20, 2017 | 24.62 |
| Jul 19, 2017 | 24.93 |
| Jul 18, 2017 | 24.76 |
| Jul 17, 2017 | 24.81 |
| Jul 14, 2017 | 24.76 |
| Jul 13, 2017 | 24.72 |
| Jul 12, 2017 | 24.93 |
| Jul 11, 2017 | 24.59 |
| Jul 10, 2017 | 24.47 |
| Jul 7, 2017 | 24.89 |
| Jul 6, 2017 | 24.61 |
| Jul 5, 2017 | 24.48 |
| Jul 3, 2017 | 24.77 |
| Jun 30, 2017 | 24.85 |
| Jun 29, 2017 | 24.83 |
| Jun 28, 2017 | 24.30 |
| Jun 27, 2017 | 24.45 |
| Jun 26, 2017 | 24.94 |
| Jun 23, 2017 | 25.06 |
| Jun 22, 2017 | 25.12 |
| Jun 21, 2017 | 24.80 |
| Jun 20, 2017 | 24.75 |
| Jun 19, 2017 | 25.20 |
| Jun 16, 2017 | 24.81 |
| Jun 15, 2017 | 24.85 |
| Jun 14, 2017 | 25.14 |
| Jun 13, 2017 | 25.58 |
| Jun 12, 2017 | 25.56 |
| Jun 9, 2017 | 25.37 |
| Jun 8, 2017 | 25.38 |
| Jun 7, 2017 | 25.27 |
| Jun 6, 2017 | 25.04 |
| Jun 5, 2017 | 25.11 |
| Jun 2, 2017 | 25.47 |
| Jun 1, 2017 | 25.29 |
| May 31, 2017 | 24.74 |
| May 30, 2017 | 24.59 |
| May 26, 2017 | 24.75 |
| May 25, 2017 | 24.63 |
| May 24, 2017 | 24.34 |
| May 23, 2017 | 24.27 |
| May 22, 2017 | 24.33 |
| May 19, 2017 | 24.23 |
| May 18, 2017 | 24.23 |
| May 17, 2017 | 24.46 |
| May 16, 2017 | 24.91 |
| May 15, 2017 | 24.82 |
| May 12, 2017 | 24.88 |
| May 11, 2017 | 24.60 |
| May 10, 2017 | 24.85 |
| May 9, 2017 | 24.64 |
| May 8, 2017 | 24.46 |
| May 5, 2017 | 24.58 |
| May 4, 2017 | 24.87 |
| May 3, 2017 | 24.64 |
| May 2, 2017 | 24.75 |
| May 1, 2017 | 24.59 |
| Apr 28, 2017 | 23.95 |
| Apr 27, 2017 | 23.96 |
| Apr 26, 2017 | 23.45 |
| Apr 25, 2017 | 23.00 |
| Apr 24, 2017 | 23.14 |
| Apr 21, 2017 | 23.07 |
| Apr 20, 2017 | 23.04 |
| Apr 19, 2017 | 22.54 |
| Apr 18, 2017 | 22.44 |
| Apr 17, 2017 | 22.47 |
| Apr 13, 2017 | 22.03 |
| Apr 12, 2017 | 22.03 |
| Apr 11, 2017 | 22.15 |
| Apr 10, 2017 | 21.92 |
| Apr 7, 2017 | 21.92 |
| Apr 6, 2017 | 21.63 |
| Apr 5, 2017 | 21.34 |
| Apr 4, 2017 | 21.25 |
| Apr 3, 2017 | 21.20 |
| Mar 31, 2017 | 21.64 |
| Mar 30, 2017 | 48.30 |
| Mar 29, 2017 | 47.99 |
| Mar 28, 2017 | 47.44 |
| Mar 27, 2017 | 47.39 |
| Mar 24, 2017 | 47.19 |
| Mar 23, 2017 | 47.56 |
| Mar 22, 2017 | 46.65 |
| Mar 21, 2017 | 47.18 |
| Mar 20, 2017 | 47.08 |
| Mar 17, 2017 | 47.51 |
| Mar 16, 2017 | 46.95 |
| Mar 15, 2017 | 46.97 |
| Mar 14, 2017 | 45.83 |
| Mar 13, 2017 | 45.33 |
| Mar 10, 2017 | 44.51 |
| Mar 9, 2017 | 44.38 |
| Mar 8, 2017 | 44.90 |
| Mar 7, 2017 | 45.01 |
| Mar 6, 2017 | 45.21 |
| Mar 3, 2017 | 45.96 |
| Mar 2, 2017 | 46.34 |
| Mar 1, 2017 | 46.40 |
| Feb 28, 2017 | 46.05 |
| Feb 27, 2017 | 46.98 |
| Feb 24, 2017 | 47.20 |
| Feb 23, 2017 | 46.15 |
| Feb 22, 2017 | 46.51 |
| Feb 21, 2017 | 47.62 |
| Feb 17, 2017 | 48.13 |
| Feb 16, 2017 | 48.01 |
| Feb 15, 2017 | 47.88 |
| Feb 14, 2017 | 48.10 |
| Feb 13, 2017 | 48.45 |
| Feb 10, 2017 | 48.31 |
| Feb 9, 2017 | 47.84 |
| Feb 8, 2017 | 47.37 |
| Feb 7, 2017 | 47.67 |
| Feb 6, 2017 | 47.35 |
| Feb 3, 2017 | 47.37 |
| Feb 2, 2017 | 45.93 |
| Feb 1, 2017 | 48.98 |
| Jan 31, 2017 | 49.34 |
| Jan 30, 2017 | 48.13 |
| Jan 27, 2017 | 48.04 |
| Jan 26, 2017 | 47.34 |
| Jan 25, 2017 | 48.53 |
| Jan 24, 2017 | 47.75 |
| Jan 23, 2017 | 47.38 |
| Jan 20, 2017 | 48.09 |
| Jan 19, 2017 | 48.28 |
| Jan 18, 2017 | 48.61 |
| Jan 17, 2017 | 49.17 |
| Jan 13, 2017 | 49.63 |
| Jan 12, 2017 | 49.32 |
| Jan 11, 2017 | 50.38 |
| Jan 10, 2017 | 50.40 |
| Jan 9, 2017 | 49.49 |
| Jan 6, 2017 | 49.66 |
| Jan 5, 2017 | 49.34 |
| Jan 4, 2017 | 50.12 |
| Jan 3, 2017 | 48.90 |
| Dec 30, 2016 | 50.26 |
| Dec 29, 2016 | 50.45 |
| Dec 28, 2016 | 50.02 |
| Dec 27, 2016 | 50.07 |
| Dec 23, 2016 | 49.69 |
| Dec 22, 2016 | 49.56 |
| Dec 21, 2016 | 49.76 |
| Dec 20, 2016 | 50.49 |
| Dec 19, 2016 | 50.68 |
| Dec 16, 2016 | 50.98 |
| Dec 15, 2016 | 51.26 |
| Dec 14, 2016 | 51.02 |
| Dec 13, 2016 | 51.36 |
| Dec 12, 2016 | 51.97 |
| Dec 9, 2016 | 52.04 |
| Dec 8, 2016 | 51.44 |
| Dec 7, 2016 | 50.67 |
| Dec 6, 2016 | 50.01 |
| Dec 5, 2016 | 49.90 |
| Dec 2, 2016 | 49.34 |
| Dec 1, 2016 | 49.42 |
| Nov 30, 2016 | 49.59 |
| Nov 29, 2016 | 50.85 |
| Nov 28, 2016 | 50.81 |
| Nov 25, 2016 | 51.29 |
| Nov 23, 2016 | 51.33 |
| Nov 22, 2016 | 51.32 |
| Nov 21, 2016 | 52.85 |
| Nov 18, 2016 | 51.94 |
| Nov 17, 2016 | 51.02 |
| Nov 16, 2016 | 50.62 |
| Nov 15, 2016 | 50.97 |
| Nov 14, 2016 | 50.98 |
| Nov 11, 2016 | 50.75 |
| Nov 10, 2016 | 49.95 |
| Nov 9, 2016 | 48.53 |
| Nov 8, 2016 | 47.63 |
| Nov 7, 2016 | 46.72 |
| Nov 4, 2016 | 45.25 |
| Nov 3, 2016 | 44.58 |
| Nov 2, 2016 | 44.65 |
| Nov 1, 2016 | 44.78 |
| Oct 31, 2016 | 45.52 |
| Oct 28, 2016 | 45.52 |
| Oct 27, 2016 | 42.96 |
| Oct 26, 2016 | 43.36 |
| Oct 25, 2016 | 44.63 |
| Oct 24, 2016 | 45.30 |
| Oct 21, 2016 | 44.83 |
| Oct 20, 2016 | 45.66 |
| Oct 19, 2016 | 45.87 |
| Oct 18, 2016 | 45.91 |
| Oct 17, 2016 | 44.68 |
| Oct 14, 2016 | 44.62 |
| Oct 13, 2016 | 44.98 |
| Oct 12, 2016 | 44.88 |
| Oct 11, 2016 | 44.78 |
| Oct 10, 2016 | 46.74 |
| Oct 7, 2016 | 45.78 |
| Oct 6, 2016 | 45.91 |
| Oct 5, 2016 | 46.35 |
| Oct 4, 2016 | 45.48 |
| Oct 3, 2016 | 45.16 |
| Sep 30, 2016 | 45.58 |
| Sep 29, 2016 | 88.54 |
| Sep 28, 2016 | 90.78 |
| Sep 27, 2016 | 89.03 |
| Sep 26, 2016 | 87.62 |
| Sep 23, 2016 | 89.26 |
| Sep 22, 2016 | 89.73 |
| Sep 21, 2016 | 88.69 |
| Sep 20, 2016 | 88.69 |
| Sep 19, 2016 | 88.99 |
| Sep 16, 2016 | 87.40 |
| Sep 15, 2016 | 86.81 |
| Sep 14, 2016 | 86.23 |
| Sep 13, 2016 | 88.27 |
| Sep 12, 2016 | 91.16 |
| Sep 9, 2016 | 91.29 |
| Sep 8, 2016 | 94.32 |
| Sep 7, 2016 | 95.17 |
| Sep 6, 2016 | 94.45 |
| Sep 2, 2016 | 91.85 |
| Sep 1, 2016 | 90.89 |
| Aug 31, 2016 | 91.43 |
| Aug 30, 2016 | 90.89 |
| Aug 29, 2016 | 90.49 |
| Aug 26, 2016 | 89.93 |
| Aug 25, 2016 | 89.43 |
| Aug 24, 2016 | 89.68 |
| Aug 23, 2016 | 90.89 |
| Aug 22, 2016 | 90.96 |
| Aug 19, 2016 | 89.70 |
| Aug 18, 2016 | 89.73 |
| Aug 17, 2016 | 88.94 |
| Aug 16, 2016 | 88.61 |
| Aug 15, 2016 | 88.61 |
| Aug 12, 2016 | 86.68 |
| Aug 11, 2016 | 87.26 |
| Aug 10, 2016 | 86.84 |
| Aug 9, 2016 | 88.96 |
| Aug 8, 2016 | 87.46 |
| Aug 5, 2016 | 88.29 |
| Aug 4, 2016 | 88.81 |
| Aug 3, 2016 | 89.73 |
| Aug 2, 2016 | 89.03 |
| Aug 1, 2016 | 90.02 |
| Jul 29, 2016 | 91.07 |
| Jul 28, 2016 | 89.46 |
| Jul 27, 2016 | 108.01 |
| Jul 26, 2016 | 108.37 |
| Jul 25, 2016 | 107.88 |
| Jul 22, 2016 | 108.21 |
| Jul 21, 2016 | 108.84 |
| Jul 20, 2016 | 110.19 |
| Jul 19, 2016 | 109.67 |
| Jul 18, 2016 | 110.86 |
| Jul 15, 2016 | 112.05 |
| Jul 14, 2016 | 110.88 |
| Jul 13, 2016 | 110.16 |
| Jul 12, 2016 | 111.15 |
| Jul 11, 2016 | 110.54 |
| Jul 8, 2016 | 109.09 |
| Jul 7, 2016 | 106.98 |
| Jul 6, 2016 | 107.68 |
| Jul 5, 2016 | 108.24 |
| Jul 1, 2016 | 108.91 |
| Jun 30, 2016 | 106.96 |
| Jun 29, 2016 | 218.94 |
| Jun 28, 2016 | 212.21 |
| Jun 27, 2016 | 209.59 |
| Jun 24, 2016 | 210.78 |
| Jun 23, 2016 | 216.98 |
| Jun 22, 2016 | 212.31 |
| Jun 21, 2016 | 210.26 |
| Jun 20, 2016 | 210.78 |
| Jun 17, 2016 | 205.25 |
| Jun 16, 2016 | 206.01 |
| Jun 15, 2016 | 205.34 |
| Jun 14, 2016 | 205.92 |
| Jun 13, 2016 | 205.73 |
| Jun 10, 2016 | 205.01 |
| Jun 9, 2016 | 204.75 |
| Jun 8, 2016 | 204.30 |
| Jun 7, 2016 | 203.15 |
| Jun 6, 2016 | 201.67 |
| Jun 3, 2016 | 199.48 |
| Jun 2, 2016 | 201.20 |
| Jun 1, 2016 | 195.81 |
| May 31, 2016 | 189.89 |
| May 27, 2016 | 188.42 |
| May 26, 2016 | 186.46 |
| May 25, 2016 | 189.51 |
| May 24, 2016 | 188.65 |
| May 23, 2016 | 185.84 |
| May 20, 2016 | 186.94 |
| May 19, 2016 | 185.84 |
| May 18, 2016 | 189.08 |
| May 17, 2016 | 189.80 |
| May 16, 2016 | 193.76 |
| May 13, 2016 | 192.56 |
| May 12, 2016 | 194.61 |
| May 11, 2016 | 197.95 |
| May 10, 2016 | 202.20 |
| May 9, 2016 | 204.34 |
| May 6, 2016 | 204.68 |
| May 5, 2016 | 205.06 |
| May 4, 2016 | 204.44 |
| May 3, 2016 | 199.53 |
| May 2, 2016 | 202.53 |
| Apr 29, 2016 | 197.52 |
| Apr 28, 2016 | 202.15 |
| Apr 27, 2016 | 211.73 |
| Apr 26, 2016 | 210.69 |
| Apr 25, 2016 | 205.25 |
| Apr 22, 2016 | 204.87 |
| Apr 21, 2016 | 205.01 |
| Apr 20, 2016 | 205.77 |
| Apr 19, 2016 | 204.58 |
| Apr 18, 2016 | 206.92 |
| Apr 15, 2016 | 206.97 |
| Apr 14, 2016 | 205.25 |
| Apr 13, 2016 | 204.72 |
| Apr 12, 2016 | 197.90 |
| Apr 11, 2016 | 194.66 |
| Apr 8, 2016 | 197.76 |
| Apr 7, 2016 | 198.62 |
| Apr 6, 2016 | 199.67 |
| Apr 5, 2016 | 197.95 |
| Apr 4, 2016 | 203.58 |
| Apr 1, 2016 | 204.10 |
| Mar 31, 2016 | 200.00 |
| Mar 30, 2016 | 31.51 |
| Mar 29, 2016 | 31.74 |
| Mar 28, 2016 | 30.51 |
| Mar 24, 2016 | 30.00 |
| Mar 23, 2016 | 30.38 |
| Mar 22, 2016 | 30.83 |
| Mar 21, 2016 | 30.99 |
| Mar 18, 2016 | 31.12 |
| Mar 17, 2016 | 30.41 |
| Mar 16, 2016 | 30.66 |
| Mar 15, 2016 | 31.04 |
| Mar 14, 2016 | 32.01 |
| Mar 11, 2016 | 32.06 |
| Mar 10, 2016 | 31.37 |
| Mar 9, 2016 | 31.36 |
| Mar 8, 2016 | 31.14 |
| Mar 7, 2016 | 32.06 |
| Mar 4, 2016 | 31.58 |
| Mar 3, 2016 | 30.80 |
| Mar 2, 2016 | 30.90 |
| Mar 1, 2016 | 30.70 |
| Feb 29, 2016 | 30.60 |
| Feb 26, 2016 | 30.29 |
| Feb 25, 2016 | 30.27 |
| Feb 24, 2016 | 30.04 |
| Feb 23, 2016 | 29.38 |
| Feb 22, 2016 | 29.23 |
| Feb 19, 2016 | 29.41 |
| Feb 18, 2016 | 28.40 |
| Feb 17, 2016 | 28.72 |
| Feb 16, 2016 | 28.82 |
| Feb 12, 2016 | 28.22 |
| Feb 11, 2016 | 27.85 |
| Feb 10, 2016 | 28.13 |
| Feb 9, 2016 | 28.16 |
| Feb 8, 2016 | 28.34 |
| Feb 5, 2016 | 28.02 |
| Feb 4, 2016 | 28.44 |
| Feb 3, 2016 | 28.28 |
| Feb 2, 2016 | 28.79 |
| Feb 1, 2016 | 28.81 |
| Jan 29, 2016 | 28.45 |
| Jan 28, 2016 | 28.32 |
| Jan 27, 2016 | 29.71 |
| Jan 26, 2016 | 30.10 |
| Jan 25, 2016 | 29.49 |
| Jan 22, 2016 | 30.10 |
| Jan 21, 2016 | 29.79 |
| Jan 20, 2016 | 29.53 |
| Jan 19, 2016 | 29.15 |
| Jan 15, 2016 | 30.08 |
| Jan 14, 2016 | 30.82 |
| Jan 13, 2016 | 30.71 |
| Jan 12, 2016 | 31.54 |
| Jan 11, 2016 | 30.59 |
| Jan 8, 2016 | 31.45 |
| Jan 7, 2016 | 31.96 |
| Jan 6, 2016 | 32.71 |
| Jan 5, 2016 | 32.81 |
| Jan 4, 2016 | 32.71 |
| Dec 31, 2015 | 33.92 |
| Dec 30, 2015 | 24.65 |
| Dec 29, 2015 | 24.75 |
| Dec 28, 2015 | 24.40 |
| Dec 24, 2015 | 24.20 |
| Dec 23, 2015 | 23.88 |
| Dec 22, 2015 | 23.80 |
| Dec 21, 2015 | 23.61 |
| Dec 18, 2015 | 23.67 |
| Dec 17, 2015 | 23.65 |
| Dec 16, 2015 | 23.34 |
| Dec 15, 2015 | 22.92 |
| Dec 14, 2015 | 22.70 |
| Dec 11, 2015 | 22.82 |
| Dec 10, 2015 | 23.13 |
| Dec 9, 2015 | 23.17 |
| Dec 8, 2015 | 23.54 |
| Dec 7, 2015 | 23.65 |
| Dec 4, 2015 | 23.69 |
| Dec 3, 2015 | 23.42 |
| Dec 2, 2015 | 23.47 |
| Dec 1, 2015 | 23.50 |
| Nov 30, 2015 | 23.62 |
| Nov 27, 2015 | 23.87 |
| Nov 25, 2015 | 23.94 |
| Nov 24, 2015 | 23.65 |
| Nov 23, 2015 | 23.54 |
| Nov 20, 2015 | 23.51 |
| Nov 19, 2015 | 23.24 |
| Nov 18, 2015 | 23.50 |
| Nov 17, 2015 | 23.18 |
| Nov 16, 2015 | 23.05 |
| Nov 13, 2015 | 21.31 |
| Nov 12, 2015 | 21.85 |
| Nov 11, 2015 | 22.41 |
| Nov 10, 2015 | 22.92 |
| Nov 9, 2015 | 22.80 |
| Nov 6, 2015 | 23.02 |
| Nov 5, 2015 | 22.94 |
| Nov 4, 2015 | 22.91 |
| Nov 3, 2015 | 23.03 |
| Nov 2, 2015 | 23.32 |
| Oct 30, 2015 | 22.54 |
| Oct 29, 2015 | 22.63 |
| Oct 28, 2015 | 22.81 |
| Oct 27, 2015 | 22.55 |
| Oct 26, 2015 | 22.36 |
| Oct 23, 2015 | 22.42 |
| Oct 22, 2015 | 22.39 |
| Oct 21, 2015 | 27.09 |
| Oct 20, 2015 | 27.46 |
| Oct 19, 2015 | 27.78 |
| Oct 16, 2015 | 27.55 |
| Oct 15, 2015 | 27.37 |
| Oct 14, 2015 | 26.59 |
| Oct 13, 2015 | 26.79 |
| Oct 12, 2015 | 26.81 |
| Oct 9, 2015 | 26.41 |
| Oct 8, 2015 | 26.35 |
| Oct 7, 2015 | 26.81 |
| Oct 6, 2015 | 26.69 |
| Oct 5, 2015 | 26.84 |
| Oct 2, 2015 | 27.06 |
| Oct 1, 2015 | 26.24 |
| Sep 30, 2015 | 26.53 |
| Sep 29, 2015 | 25.62 |
| Sep 28, 2015 | 25.86 |
| Sep 25, 2015 | 26.57 |
| Sep 24, 2015 | 27.56 |
| Sep 23, 2015 | 27.90 |
| Sep 22, 2015 | 28.12 |
| Sep 21, 2015 | 28.30 |
| Sep 18, 2015 | 28.10 |
| Sep 17, 2015 | 28.22 |
| Sep 16, 2015 | 28.03 |
| Sep 15, 2015 | 28.03 |
| Sep 14, 2015 | 27.89 |
| Sep 11, 2015 | 28.01 |
| Sep 10, 2015 | 27.83 |
| Sep 9, 2015 | 27.75 |
| Sep 8, 2015 | 28.22 |
| Sep 4, 2015 | 27.55 |
| Sep 3, 2015 | 27.75 |
| Sep 2, 2015 | 27.87 |
| Sep 1, 2015 | 27.95 |
| Aug 31, 2015 | 28.87 |
| Aug 28, 2015 | 29.25 |
| Aug 27, 2015 | 28.96 |
| Aug 26, 2015 | 28.90 |
| Aug 25, 2015 | 28.46 |
| Aug 24, 2015 | 28.24 |
| Aug 21, 2015 | 29.82 |
| Aug 20, 2015 | 30.32 |
| Aug 19, 2015 | 30.89 |
| Aug 18, 2015 | 30.94 |
| Aug 17, 2015 | 30.96 |
| Aug 14, 2015 | 30.51 |
| Aug 13, 2015 | 30.25 |
| Aug 12, 2015 | 30.25 |
| Aug 11, 2015 | 30.47 |
| Aug 10, 2015 | 30.51 |
| Aug 7, 2015 | 30.58 |
| Aug 6, 2015 | 30.51 |
| Aug 5, 2015 | 31.11 |
| Aug 4, 2015 | 30.81 |
| Aug 3, 2015 | 30.93 |
| Jul 31, 2015 | 30.86 |
| Jul 30, 2015 | 30.93 |
| Jul 29, 2015 | 31.03 |
| Jul 28, 2015 | 31.41 |
| Jul 27, 2015 | 31.19 |
| Jul 24, 2015 | 31.39 |
| Jul 23, 2015 | 31.40 |
| Jul 22, 2015 | 31.35 |
| Jul 21, 2015 | 32.52 |
| Jul 20, 2015 | 32.75 |
| Jul 17, 2015 | 32.66 |
| Jul 16, 2015 | 32.62 |
| Jul 15, 2015 | 32.33 |
| Jul 14, 2015 | 32.54 |
| Jul 13, 2015 | 32.34 |
| Jul 10, 2015 | 31.82 |
| Jul 9, 2015 | 31.60 |
| Jul 8, 2015 | 31.94 |
| Jul 7, 2015 | 32.26 |
| Jul 6, 2015 | 32.21 |
| Jul 2, 2015 | 31.86 |
| Jul 1, 2015 | 31.96 |
| Jun 30, 2015 | 31.70 |
| Jun 29, 2015 | 33.53 |
| Jun 26, 2015 | 34.27 |
| Jun 25, 2015 | 34.05 |
| Jun 24, 2015 | 33.83 |
| Jun 23, 2015 | 34.12 |
| Jun 22, 2015 | 33.79 |
| Jun 19, 2015 | 33.88 |
| Jun 18, 2015 | 33.35 |
| Jun 17, 2015 | 32.99 |
| Jun 16, 2015 | 32.87 |
| Jun 15, 2015 | 32.62 |
| Jun 12, 2015 | 32.60 |
| Jun 11, 2015 | 32.69 |
| Jun 10, 2015 | 32.47 |
| Jun 9, 2015 | 32.19 |
| Jun 8, 2015 | 32.35 |
| Jun 5, 2015 | 32.52 |
| Jun 4, 2015 | 32.65 |
| Jun 3, 2015 | 33.01 |
| Jun 2, 2015 | 32.53 |
| Jun 1, 2015 | 32.30 |
| May 29, 2015 | 32.20 |
| May 28, 2015 | 32.37 |
| May 27, 2015 | 32.29 |
| May 26, 2015 | 31.84 |
| May 22, 2015 | 32.07 |
| May 21, 2015 | 32.29 |
| May 20, 2015 | 32.53 |
| May 19, 2015 | 32.52 |
| May 18, 2015 | 32.38 |
| May 15, 2015 | 31.77 |
| May 14, 2015 | 32.11 |
| May 13, 2015 | 30.99 |
| May 12, 2015 | 31.09 |
| May 11, 2015 | 32.13 |
| May 8, 2015 | 31.99 |
| May 7, 2015 | 31.04 |
| May 6, 2015 | 30.74 |
| May 5, 2015 | 29.49 |
| May 4, 2015 | 29.71 |
| May 1, 2015 | 29.08 |
| Apr 30, 2015 | 29.13 |
| Apr 29, 2015 | 29.44 |
| Apr 28, 2015 | 30.09 |
| Apr 27, 2015 | 30.06 |
| Apr 24, 2015 | 30.96 |
| Apr 23, 2015 | 31.44 |
| Apr 22, 2015 | 28.61 |
| Apr 21, 2015 | 28.41 |
| Apr 20, 2015 | 28.24 |
| Apr 17, 2015 | 28.00 |
| Apr 16, 2015 | 28.16 |
| Apr 15, 2015 | 28.30 |
| Apr 14, 2015 | 28.17 |
| Apr 13, 2015 | 28.67 |
| Apr 10, 2015 | 28.57 |
| Apr 9, 2015 | 28.39 |
| Apr 8, 2015 | 28.73 |
| Apr 7, 2015 | 28.56 |
| Apr 6, 2015 | 29.43 |
| Apr 2, 2015 | 29.64 |
| Apr 1, 2015 | 29.68 |
| Mar 31, 2015 | 29.28 |
| Mar 30, 2015 | 28.06 |
| Mar 27, 2015 | 27.73 |
| Mar 26, 2015 | 27.20 |
| Mar 25, 2015 | 27.48 |
| Mar 24, 2015 | 28.28 |
| Mar 23, 2015 | 28.50 |
| Mar 20, 2015 | 28.57 |
| Mar 19, 2015 | 28.55 |
| Mar 18, 2015 | 28.32 |
| Mar 17, 2015 | 28.25 |
| Mar 16, 2015 | 28.39 |
| Mar 13, 2015 | 28.29 |
| Mar 12, 2015 | 28.17 |
| Mar 11, 2015 | 27.78 |
| Mar 10, 2015 | 27.68 |
| Mar 9, 2015 | 27.86 |
| Mar 6, 2015 | 27.77 |
| Mar 5, 2015 | 28.31 |
| Mar 4, 2015 | 28.09 |
| Mar 3, 2015 | 28.16 |
| Mar 2, 2015 | 28.28 |
| Feb 27, 2015 | 28.25 |
| Feb 26, 2015 | 28.22 |
| Feb 25, 2015 | 28.37 |
| Feb 24, 2015 | 28.27 |
| Feb 23, 2015 | 28.49 |
| Feb 20, 2015 | 28.11 |
| Feb 19, 2015 | 27.88 |
| Feb 18, 2015 | 27.70 |
| Feb 17, 2015 | 27.19 |
| Feb 13, 2015 | 26.97 |
| Feb 12, 2015 | 25.98 |
| Feb 11, 2015 | 25.90 |
| Feb 10, 2015 | 25.98 |
| Feb 9, 2015 | 25.85 |
| Feb 6, 2015 | 26.56 |
| Feb 5, 2015 | 26.81 |
| Feb 4, 2015 | 26.43 |
| Feb 3, 2015 | 26.59 |
| Feb 2, 2015 | 26.35 |
| Jan 30, 2015 | 26.23 |
| Jan 29, 2015 | 26.21 |
| Jan 28, 2015 | 25.96 |
| Jan 27, 2015 | 26.22 |
| Jan 26, 2015 | 26.32 |
| Jan 23, 2015 | 26.03 |
| Jan 22, 2015 | 26.26 |
| Jan 21, 2015 | 25.60 |
| Jan 20, 2015 | 25.99 |
| Jan 16, 2015 | 26.02 |
| Jan 15, 2015 | 25.36 |
| Jan 14, 2015 | 25.76 |
| Jan 13, 2015 | 25.75 |
| Jan 12, 2015 | 25.31 |
| Jan 9, 2015 | 24.90 |
| Jan 8, 2015 | 25.12 |
| Jan 7, 2015 | 25.09 |
| Jan 6, 2015 | 24.72 |
| Jan 5, 2015 | 24.95 |
| Jan 2, 2015 | 24.78 |
| Dec 31, 2014 | 24.76 |
| Dec 30, 2014 | 24.84 |
| Dec 29, 2014 | 24.91 |
| Dec 26, 2014 | 24.95 |
| Dec 24, 2014 | 25.04 |
| Dec 23, 2014 | 24.81 |
| Dec 22, 2014 | 24.82 |
| Dec 19, 2014 | 24.78 |
| Dec 18, 2014 | 24.33 |
| Dec 17, 2014 | 23.91 |
| Dec 16, 2014 | 23.33 |
| Dec 15, 2014 | 23.53 |
| Dec 12, 2014 | 24.05 |
| Dec 11, 2014 | 24.34 |
| Dec 10, 2014 | 24.39 |
| Dec 9, 2014 | 24.72 |
| Dec 8, 2014 | 24.40 |
| Dec 5, 2014 | 24.37 |
| Dec 4, 2014 | 24.14 |
| Dec 3, 2014 | 24.07 |
| Dec 2, 2014 | 23.56 |
| Dec 1, 2014 | 23.47 |
| Nov 28, 2014 | 23.44 |
| Nov 26, 2014 | 23.63 |
| Nov 25, 2014 | 23.31 |
| Nov 24, 2014 | 23.36 |
| Nov 21, 2014 | 23.15 |
| Nov 20, 2014 | 23.05 |
| Nov 19, 2014 | 23.04 |
| Nov 18, 2014 | 23.31 |
| Nov 17, 2014 | 23.05 |
| Nov 14, 2014 | 23.18 |
| Nov 13, 2014 | 23.38 |
| Nov 12, 2014 | 23.48 |
| Nov 11, 2014 | 23.43 |
| Nov 10, 2014 | 23.25 |
| Nov 7, 2014 | 23.07 |
| Nov 6, 2014 | 23.20 |
| Nov 5, 2014 | 23.02 |
| Nov 4, 2014 | 23.24 |
| Nov 3, 2014 | 23.20 |
| Oct 31, 2014 | 23.20 |
| Oct 30, 2014 | 23.22 |
| Oct 29, 2014 | 23.10 |
| Oct 28, 2014 | 23.25 |
| Oct 27, 2014 | 22.55 |
| Oct 24, 2014 | 22.67 |
| Oct 23, 2014 | 22.11 |
| Oct 22, 2014 | 21.72 |
| Oct 21, 2014 | 22.08 |
| Oct 20, 2014 | 21.78 |
| Oct 17, 2014 | 21.72 |
| Oct 16, 2014 | 21.80 |
| Oct 15, 2014 | 21.89 |
| Oct 14, 2014 | 21.84 |
| Oct 13, 2014 | 21.87 |
| Oct 10, 2014 | 21.73 |
| Oct 9, 2014 | 21.63 |
| Oct 8, 2014 | 21.93 |
| Oct 7, 2014 | 21.14 |
| Oct 6, 2014 | 21.00 |
| Oct 3, 2014 | 20.82 |
| Oct 2, 2014 | 20.82 |
| Oct 1, 2014 | 20.61 |
| Sep 30, 2014 | 20.35 |
| Sep 29, 2014 | 16.18 |
| Sep 26, 2014 | 16.00 |
| Sep 25, 2014 | 15.67 |
| Sep 24, 2014 | 15.99 |
| Sep 23, 2014 | 15.98 |
| Sep 22, 2014 | 16.16 |
| Sep 19, 2014 | 16.09 |
| Sep 18, 2014 | 16.47 |
| Sep 17, 2014 | 16.41 |
| Sep 16, 2014 | 16.87 |
| Sep 15, 2014 | 16.82 |
| Sep 12, 2014 | 17.02 |
| Sep 11, 2014 | 16.96 |
| Sep 10, 2014 | 16.93 |
| Sep 9, 2014 | 16.97 |
| Sep 8, 2014 | 17.37 |
| Sep 5, 2014 | 17.33 |
| Sep 4, 2014 | 17.28 |
| Sep 3, 2014 | 17.06 |
| Sep 2, 2014 | 17.03 |
| Aug 29, 2014 | 16.90 |
| Aug 28, 2014 | 16.74 |
| Aug 27, 2014 | 16.77 |
| Aug 26, 2014 | 16.68 |
| Aug 25, 2014 | 16.20 |
| Aug 22, 2014 | 16.09 |
| Aug 21, 2014 | 16.08 |
| Aug 20, 2014 | 15.99 |
| Aug 19, 2014 | 16.09 |
| Aug 18, 2014 | 16.05 |
| Aug 15, 2014 | 16.03 |
| Aug 14, 2014 | 15.98 |
| Aug 13, 2014 | 16.01 |
| Aug 12, 2014 | 15.63 |
| Aug 11, 2014 | 15.83 |
| Aug 8, 2014 | 15.70 |
| Aug 7, 2014 | 15.91 |
| Aug 6, 2014 | 16.08 |
| Aug 5, 2014 | 16.19 |
| Aug 4, 2014 | 16.47 |
| Aug 1, 2014 | 16.45 |
| Jul 31, 2014 | 16.68 |
| Jul 30, 2014 | 16.85 |
| Jul 29, 2014 | 16.81 |
| Jul 28, 2014 | 17.06 |
| Jul 25, 2014 | 16.83 |
| Jul 24, 2014 | 16.55 |
| Jul 23, 2014 | 16.57 |
| Jul 22, 2014 | 18.28 |
| Jul 21, 2014 | 18.29 |
| Jul 18, 2014 | 18.83 |
| Jul 17, 2014 | 17.99 |
| Jul 16, 2014 | 18.19 |
| Jul 15, 2014 | 18.39 |
| Jul 14, 2014 | 18.58 |
| Jul 11, 2014 | 18.76 |
| Jul 10, 2014 | 18.93 |
| Jul 9, 2014 | 18.63 |
| Jul 8, 2014 | 18.57 |
| Jul 7, 2014 | 19.01 |
| Jul 3, 2014 | 19.40 |
| Jul 2, 2014 | 19.26 |
| Jul 1, 2014 | 19.45 |
| Jun 30, 2014 | 18.89 |
| Jun 27, 2014 | 16.20 |
| Jun 26, 2014 | 15.97 |
| Jun 25, 2014 | 16.04 |
| Jun 24, 2014 | 15.90 |
| Jun 23, 2014 | 16.18 |
| Jun 20, 2014 | 16.40 |
| Jun 19, 2014 | 16.07 |
| Jun 18, 2014 | 16.15 |
| Jun 17, 2014 | 16.20 |
| Jun 16, 2014 | 16.13 |
| Jun 13, 2014 | 16.25 |
| Jun 12, 2014 | 16.38 |
| Jun 11, 2014 | 16.47 |
| Jun 10, 2014 | 16.59 |
| Jun 9, 2014 | 16.77 |
| Jun 6, 2014 | 16.77 |
| Jun 5, 2014 | 16.68 |
| Jun 4, 2014 | 16.31 |
| Jun 3, 2014 | 16.38 |
| Jun 2, 2014 | 16.38 |
| May 30, 2014 | 16.57 |
| May 29, 2014 | 16.62 |
| May 28, 2014 | 16.46 |
| May 27, 2014 | 16.44 |
| May 23, 2014 | 16.36 |
| May 22, 2014 | 16.75 |
| May 21, 2014 | 16.83 |
| May 20, 2014 | 17.37 |
| May 19, 2014 | 18.25 |
| May 16, 2014 | 18.30 |
| May 15, 2014 | 18.18 |
| May 14, 2014 | 18.14 |
| May 13, 2014 | 18.32 |
| May 12, 2014 | 18.31 |
| May 9, 2014 | 17.74 |
| May 8, 2014 | 17.30 |
| May 7, 2014 | 17.21 |
| May 6, 2014 | 17.10 |
| May 5, 2014 | 17.25 |
| May 2, 2014 | 17.41 |
| May 1, 2014 | 17.18 |
| Apr 30, 2014 | 17.09 |
| Apr 29, 2014 | 17.01 |
| Apr 28, 2014 | 17.10 |
| Apr 25, 2014 | 16.74 |
| Apr 24, 2014 | 16.57 |
| Apr 23, 2014 | 17.23 |
| Apr 22, 2014 | 17.33 |
| Apr 21, 2014 | 17.40 |
| Apr 17, 2014 | 17.58 |
| Apr 16, 2014 | 17.79 |
| Apr 15, 2014 | 16.70 |
| Apr 14, 2014 | 15.58 |
| Apr 11, 2014 | 15.75 |
| Apr 10, 2014 | 15.93 |
| Apr 9, 2014 | 16.26 |
| Apr 8, 2014 | 15.96 |
| Apr 7, 2014 | 15.61 |
| Apr 4, 2014 | 15.66 |
| Apr 3, 2014 | 16.01 |
| Apr 2, 2014 | 16.19 |
| Apr 1, 2014 | 16.04 |
| Mar 31, 2014 | 16.03 |
| Mar 28, 2014 | 18.85 |
| Mar 27, 2014 | 19.05 |
| Mar 26, 2014 | 19.06 |
| Mar 25, 2014 | 19.26 |
| Mar 24, 2014 | 19.44 |
| Mar 21, 2014 | 19.85 |
| Mar 20, 2014 | 20.02 |
| Mar 19, 2014 | 20.21 |
| Mar 18, 2014 | 20.38 |
| Mar 17, 2014 | 19.94 |
| Mar 14, 2014 | 19.88 |
| Mar 13, 2014 | 20.09 |
| Mar 12, 2014 | 20.18 |
| Mar 11, 2014 | 20.55 |
| Mar 10, 2014 | 20.76 |
| Mar 7, 2014 | 20.70 |
| Mar 6, 2014 | 20.80 |
| Mar 5, 2014 | 20.66 |
| Mar 4, 2014 | 20.84 |
| Mar 3, 2014 | 20.65 |
| Feb 28, 2014 | 20.68 |
| Feb 27, 2014 | 20.72 |
| Feb 26, 2014 | 20.75 |
| Feb 25, 2014 | 20.97 |
| Feb 24, 2014 | 21.16 |
| Feb 21, 2014 | 21.19 |
| Feb 20, 2014 | 21.47 |
| Feb 19, 2014 | 21.53 |
| Feb 18, 2014 | 21.40 |
| Feb 14, 2014 | 21.09 |
| Feb 13, 2014 | 21.23 |
| Feb 12, 2014 | 20.23 |
| Feb 11, 2014 | 19.78 |
| Feb 10, 2014 | 19.34 |
| Feb 7, 2014 | 18.95 |
| Feb 6, 2014 | 18.33 |
| Feb 5, 2014 | 18.39 |
| Feb 4, 2014 | 18.40 |
| Feb 3, 2014 | 18.45 |
| Jan 31, 2014 | 18.61 |
| Jan 30, 2014 | 18.49 |
| Jan 29, 2014 | 18.51 |
| Jan 28, 2014 | 18.64 |
| Jan 27, 2014 | 18.72 |
| Jan 24, 2014 | 18.91 |
| Jan 23, 2014 | 19.17 |
| Jan 22, 2014 | 19.29 |
| Jan 21, 2014 | 19.31 |
| Jan 17, 2014 | 19.30 |
| Jan 16, 2014 | 19.44 |
| Jan 15, 2014 | 19.55 |
| Jan 14, 2014 | 19.58 |
| Jan 13, 2014 | 19.39 |
| Jan 10, 2014 | 19.51 |
| Jan 9, 2014 | 19.54 |
| Jan 8, 2014 | 19.29 |
| Jan 7, 2014 | 19.32 |
| Jan 6, 2014 | 18.85 |
| Jan 3, 2014 | 18.81 |
| Jan 2, 2014 | 18.99 |
| Dec 31, 2013 | 18.85 |
| Dec 30, 2013 | 17.08 |
| Dec 27, 2013 | 16.84 |
| Dec 26, 2013 | 16.90 |
| Dec 24, 2013 | 16.75 |
| Dec 23, 2013 | 16.69 |
| Dec 20, 2013 | 16.63 |
| Dec 19, 2013 | 16.40 |
| Dec 18, 2013 | 16.48 |
| Dec 17, 2013 | 16.38 |
| Dec 16, 2013 | 16.42 |
| Dec 13, 2013 | 15.83 |
| Dec 12, 2013 | 15.59 |
| Dec 11, 2013 | 15.78 |
| Dec 10, 2013 | 16.06 |
| Dec 9, 2013 | 16.11 |
| Dec 6, 2013 | 16.03 |
| Dec 5, 2013 | 15.86 |
| Dec 4, 2013 | 15.84 |
| Dec 3, 2013 | 16.27 |
| Dec 2, 2013 | 16.21 |
| Nov 29, 2013 | 16.36 |
| Nov 27, 2013 | 16.33 |
| Nov 26, 2013 | 16.15 |
| Nov 25, 2013 | 15.93 |
| Nov 22, 2013 | 15.79 |
| Nov 21, 2013 | 15.59 |
| Nov 20, 2013 | 15.26 |
| Nov 19, 2013 | 15.25 |
| Nov 18, 2013 | 14.99 |
| Nov 15, 2013 | 14.85 |
| Nov 14, 2013 | 15.05 |
| Nov 13, 2013 | 15.05 |
| Nov 12, 2013 | 15.01 |
| Nov 11, 2013 | 14.96 |
| Nov 8, 2013 | 15.03 |
| Nov 7, 2013 | 14.71 |
| Nov 6, 2013 | 14.99 |
| Nov 5, 2013 | 15.06 |
| Nov 4, 2013 | 15.09 |
| Nov 1, 2013 | 14.58 |
| Oct 31, 2013 | 14.58 |
| Oct 30, 2013 | 14.66 |
| Oct 29, 2013 | 14.70 |
| Oct 28, 2013 | 14.63 |
| Oct 25, 2013 | 14.73 |
| Oct 24, 2013 | 14.72 |
| Oct 23, 2013 | 15.14 |
| Oct 22, 2013 | 14.95 |
| Oct 21, 2013 | 15.05 |
| Oct 18, 2013 | 14.88 |
| Oct 17, 2013 | 14.69 |
| Oct 16, 2013 | 14.53 |
| Oct 15, 2013 | 14.21 |
| Oct 14, 2013 | 14.26 |
| Oct 11, 2013 | 14.14 |
| Oct 10, 2013 | 13.81 |
| Oct 9, 2013 | 13.64 |
| Oct 8, 2013 | 13.46 |
| Oct 7, 2013 | 13.38 |
| Oct 4, 2013 | 13.45 |
| Oct 3, 2013 | 13.37 |
| Oct 2, 2013 | 13.55 |
| Oct 1, 2013 | 13.77 |
| Sep 30, 2013 | 13.65 |
| Sep 27, 2013 | 13.73 |
| Sep 26, 2013 | 13.76 |
| Sep 25, 2013 | 13.68 |
| Sep 24, 2013 | 13.81 |
| Sep 23, 2013 | 13.87 |
| Sep 20, 2013 | 13.84 |
| Sep 19, 2013 | 13.83 |
| Sep 18, 2013 | 13.92 |
| Sep 17, 2013 | 13.72 |
| Sep 16, 2013 | 13.73 |
| Sep 13, 2013 | 13.60 |
| Sep 12, 2013 | 13.58 |
| Sep 11, 2013 | 13.76 |
| Sep 10, 2013 | 13.78 |
| Sep 9, 2013 | 13.71 |
| Sep 6, 2013 | 13.64 |
| Sep 5, 2013 | 13.42 |
| Sep 4, 2013 | 13.31 |
| Sep 3, 2013 | 13.05 |
| Aug 30, 2013 | 12.81 |
| Aug 29, 2013 | 13.03 |
| Aug 28, 2013 | 12.96 |
| Aug 27, 2013 | 13.04 |
| Aug 26, 2013 | 13.12 |
| Aug 23, 2013 | 13.03 |
| Aug 22, 2013 | 13.01 |
| Aug 21, 2013 | 12.86 |
| Aug 20, 2013 | 12.98 |
| Aug 19, 2013 | 12.81 |
| Aug 16, 2013 | 12.81 |
| Aug 15, 2013 | 12.86 |
| Aug 14, 2013 | 13.26 |
| Aug 13, 2013 | 13.38 |
| Aug 12, 2013 | 13.56 |
| Aug 9, 2013 | 13.43 |
| Aug 8, 2013 | 13.52 |
| Aug 7, 2013 | 13.42 |
| Aug 6, 2013 | 13.56 |
| Aug 5, 2013 | 13.69 |
| Aug 2, 2013 | 13.58 |
| Aug 1, 2013 | 13.61 |
| Jul 31, 2013 | 13.52 |
| Jul 30, 2013 | 13.64 |
| Jul 29, 2013 | 13.68 |
| Jul 26, 2013 | 13.78 |
| Jul 25, 2013 | 13.92 |
| Jul 24, 2013 | 13.57 |
| Jul 23, 2013 | 13.54 |
| Jul 22, 2013 | 13.63 |
| Jul 19, 2013 | 13.67 |
| Jul 18, 2013 | 13.63 |
| Jul 17, 2013 | 13.61 |
| Jul 16, 2013 | 13.58 |
| Jul 15, 2013 | 13.62 |
| Jul 12, 2013 | 13.63 |
| Jul 11, 2013 | 13.48 |
| Jul 10, 2013 | 13.38 |
| Jul 9, 2013 | 13.21 |
| Jul 8, 2013 | 13.21 |
| Jul 5, 2013 | 13.17 |
| Jul 3, 2013 | 13.06 |
| Jul 2, 2013 | 13.09 |
| Jul 1, 2013 | 13.09 |
| Jun 28, 2013 | 11.91 |
| Jun 27, 2013 | 11.77 |
| Jun 26, 2013 | 11.59 |
| Jun 25, 2013 | 11.64 |
| Jun 24, 2013 | 11.71 |
| Jun 21, 2013 | 11.62 |
| Jun 20, 2013 | 11.61 |
| Jun 19, 2013 | 12.00 |
| Jun 18, 2013 | 12.21 |
| Jun 17, 2013 | 12.19 |
| Jun 14, 2013 | 12.34 |
| Jun 13, 2013 | 12.44 |
| Jun 12, 2013 | 12.18 |
| Jun 11, 2013 | 12.28 |
| Jun 10, 2013 | 12.36 |
| Jun 7, 2013 | 12.34 |
| Jun 6, 2013 | 12.30 |
| Jun 5, 2013 | 12.19 |
| Jun 4, 2013 | 12.40 |
| Jun 3, 2013 | 12.65 |
| May 31, 2013 | 12.55 |
| May 30, 2013 | 12.67 |
| May 29, 2013 | 12.68 |
| May 28, 2013 | 12.97 |
| May 24, 2013 | 12.97 |
| May 23, 2013 | 12.78 |
| May 22, 2013 | 12.68 |
| May 21, 2013 | 12.67 |
| May 20, 2013 | 12.87 |
| May 17, 2013 | 12.74 |
| May 16, 2013 | 12.59 |
| May 15, 2013 | 12.58 |
| May 14, 2013 | 12.60 |
| May 13, 2013 | 12.42 |
| May 10, 2013 | 12.34 |
| May 9, 2013 | 12.20 |
| May 8, 2013 | 12.24 |
| May 7, 2013 | 12.09 |
| May 6, 2013 | 11.97 |
| May 3, 2013 | 11.89 |
| May 2, 2013 | 11.83 |
| May 1, 2013 | 11.78 |
| Apr 30, 2013 | 11.94 |
| Apr 29, 2013 | 12.07 |
| Apr 26, 2013 | 12.09 |
| Apr 25, 2013 | 12.39 |
| Apr 24, 2013 | 12.43 |
| Apr 23, 2013 | 12.54 |
| Apr 22, 2013 | 12.36 |
| Apr 19, 2013 | 12.47 |
| Apr 18, 2013 | 12.26 |
| Apr 17, 2013 | 12.28 |
| Apr 16, 2013 | 12.51 |
| Apr 15, 2013 | 12.34 |
| Apr 12, 2013 | 12.73 |
| Apr 11, 2013 | 12.94 |
| Apr 10, 2013 | 12.96 |
| Apr 9, 2013 | 12.58 |
| Apr 8, 2013 | 12.65 |
| Apr 5, 2013 | 12.63 |
| Apr 4, 2013 | 12.86 |
| Apr 3, 2013 | 12.81 |
| Apr 2, 2013 | 12.85 |
| Apr 1, 2013 | 12.89 |
| Mar 28, 2013 | 13.08 |
| Mar 27, 2013 | 13.17 |
| Mar 26, 2013 | 12.89 |
| Mar 25, 2013 | 12.70 |
| Mar 22, 2013 | 12.62 |
| Mar 21, 2013 | 12.65 |
| Mar 20, 2013 | 12.72 |
| Mar 19, 2013 | 12.69 |
| Mar 18, 2013 | 12.32 |
| Mar 15, 2013 | 12.37 |
| Mar 14, 2013 | 12.45 |
| Mar 13, 2013 | 12.33 |
| Mar 12, 2013 | 12.28 |
| Mar 11, 2013 | 12.21 |
| Mar 8, 2013 | 12.12 |
| Mar 7, 2013 | 11.93 |
| Mar 6, 2013 | 11.89 |
| Mar 5, 2013 | 11.77 |
| Mar 4, 2013 | 11.76 |
| Mar 1, 2013 | 11.99 |
| Feb 28, 2013 | 11.95 |
| Feb 27, 2013 | 11.80 |
| Feb 26, 2013 | 11.79 |
| Feb 25, 2013 | 11.75 |
| Feb 22, 2013 | 11.91 |
| Feb 21, 2013 | 11.70 |
| Feb 20, 2013 | 11.58 |
| Feb 19, 2013 | 11.81 |
| Feb 15, 2013 | 11.82 |
| Feb 14, 2013 | 11.66 |
| Feb 13, 2013 | 11.31 |
| Feb 12, 2013 | 11.39 |
| Feb 11, 2013 | 11.39 |
| Feb 8, 2013 | 11.37 |
| Feb 7, 2013 | 11.31 |
| Feb 6, 2013 | 11.36 |
| Feb 5, 2013 | 11.36 |
| Feb 4, 2013 | 11.26 |
| Feb 1, 2013 | 11.33 |
| Jan 31, 2013 | 11.28 |
| Jan 30, 2013 | 11.25 |
| Jan 29, 2013 | 11.34 |
| Jan 28, 2013 | 11.32 |
| Jan 25, 2013 | 11.24 |
| Jan 24, 2013 | 11.17 |
| Jan 23, 2013 | 11.07 |
| Jan 22, 2013 | 11.07 |
| Jan 18, 2013 | 11.00 |
| Jan 17, 2013 | 10.94 |
| Jan 16, 2013 | 10.87 |
| Jan 15, 2013 | 10.88 |
| Jan 14, 2013 | 10.81 |
| Jan 11, 2013 | 10.86 |
| Jan 10, 2013 | 10.85 |
| Jan 9, 2013 | 10.91 |
| Jan 8, 2013 | 10.80 |
| Jan 7, 2013 | 10.79 |
| Jan 4, 2013 | 10.84 |
| Jan 3, 2013 | 10.77 |
| Jan 2, 2013 | 10.78 |
| Dec 31, 2012 | 10.74 |
| Dec 28, 2012 | 11.71 |
| Dec 27, 2012 | 11.90 |
| Dec 26, 2012 | 11.74 |
| Dec 24, 2012 | 11.82 |
| Dec 21, 2012 | 11.86 |
| Dec 20, 2012 | 11.92 |
| Dec 19, 2012 | 11.74 |
| Dec 18, 2012 | 11.74 |
| Dec 17, 2012 | 11.76 |
| Dec 14, 2012 | 11.54 |
| Dec 13, 2012 | 11.62 |
| Dec 12, 2012 | 11.81 |
| Dec 11, 2012 | 11.95 |
| Dec 10, 2012 | 11.85 |
| Dec 7, 2012 | 11.79 |
| Dec 6, 2012 | 11.76 |
| Dec 5, 2012 | 11.78 |
| Dec 4, 2012 | 11.93 |
| Dec 3, 2012 | 11.68 |
| Nov 30, 2012 | 11.78 |
| Nov 29, 2012 | 11.79 |
| Nov 28, 2012 | 11.65 |
| Nov 27, 2012 | 11.52 |
| Nov 26, 2012 | 11.59 |
| Nov 23, 2012 | 11.41 |
| Nov 21, 2012 | 11.32 |
| Nov 20, 2012 | 11.29 |
| Nov 19, 2012 | 11.32 |
| Nov 16, 2012 | 11.09 |
| Nov 15, 2012 | 10.96 |
| Nov 14, 2012 | 11.08 |
| Nov 13, 2012 | 11.33 |
| Nov 12, 2012 | 11.54 |
| Nov 9, 2012 | 11.45 |
| Nov 8, 2012 | 11.36 |
| Nov 7, 2012 | 11.43 |
| Nov 6, 2012 | 11.69 |
| Nov 5, 2012 | 11.64 |
| Nov 2, 2012 | 11.50 |
| Nov 1, 2012 | 11.63 |
| Oct 31, 2012 | 11.81 |
| Oct 26, 2012 | 11.65 |
| Oct 25, 2012 | 11.48 |
| Oct 24, 2012 | 11.62 |
| Oct 23, 2012 | 11.64 |
| Oct 22, 2012 | 11.64 |
| Oct 19, 2012 | 11.66 |
| Oct 18, 2012 | 12.01 |
| Oct 17, 2012 | 12.24 |
| Oct 16, 2012 | 12.25 |
| Oct 15, 2012 | 12.20 |
| Oct 12, 2012 | 12.10 |
| Oct 11, 2012 | 12.07 |
| Oct 10, 2012 | 11.92 |
| Oct 9, 2012 | 11.81 |
| Oct 8, 2012 | 12.18 |
| Oct 5, 2012 | 12.25 |
| Oct 4, 2012 | 12.51 |
| Oct 3, 2012 | 12.45 |
| Oct 2, 2012 | 12.38 |
| Oct 1, 2012 | 12.29 |
| Sep 28, 2012 | 10.70 |
| Sep 27, 2012 | 10.74 |
| Sep 26, 2012 | 10.54 |
| Sep 25, 2012 | 10.62 |
| Sep 24, 2012 | 10.75 |
| Sep 21, 2012 | 10.65 |
| Sep 20, 2012 | 10.59 |
| Sep 19, 2012 | 10.64 |
| Sep 18, 2012 | 10.98 |
| Sep 17, 2012 | 10.73 |
| Sep 14, 2012 | 10.64 |
| Sep 13, 2012 | 10.34 |
| Sep 12, 2012 | 10.34 |
| Sep 11, 2012 | 10.35 |
| Sep 10, 2012 | 10.34 |
| Sep 7, 2012 | 10.32 |
| Sep 6, 2012 | 10.31 |
| Sep 5, 2012 | 10.32 |
| Sep 4, 2012 | 10.34 |
| Aug 31, 2012 | 10.14 |
| Aug 30, 2012 | 10.17 |
| Aug 29, 2012 | 10.29 |
| Aug 28, 2012 | 10.15 |
| Aug 27, 2012 | 10.03 |
| Aug 24, 2012 | 10.05 |
| Aug 23, 2012 | 9.98 |
| Aug 22, 2012 | 10.07 |
| Aug 21, 2012 | 10.32 |
| Aug 20, 2012 | 10.28 |
| Aug 17, 2012 | 10.29 |
| Aug 16, 2012 | 10.17 |
| Aug 15, 2012 | 10.14 |
| Aug 14, 2012 | 9.97 |
| Aug 13, 2012 | 10.10 |
| Aug 10, 2012 | 9.98 |
| Aug 9, 2012 | 10.10 |
| Aug 8, 2012 | 10.10 |
| Aug 7, 2012 | 10.14 |
| Aug 6, 2012 | 10.19 |
| Aug 3, 2012 | 10.11 |
| Aug 2, 2012 | 9.83 |
| Aug 1, 2012 | 10.09 |
| Jul 31, 2012 | 10.30 |
| Jul 30, 2012 | 10.37 |
| Jul 27, 2012 | 10.13 |
| Jul 26, 2012 | 9.70 |
| Jul 25, 2012 | 10.17 |
| Jul 24, 2012 | 10.10 |
| Jul 23, 2012 | 10.38 |
| Jul 20, 2012 | 10.69 |
| Jul 19, 2012 | 10.79 |
| Jul 18, 2012 | 10.75 |
| Jul 17, 2012 | 10.72 |
| Jul 16, 2012 | 10.61 |
| Jul 13, 2012 | 10.72 |
| Jul 12, 2012 | 10.57 |
| Jul 11, 2012 | 10.63 |
| Jul 10, 2012 | 10.56 |
| Jul 9, 2012 | 10.57 |
| Jul 6, 2012 | 10.53 |
| Jul 5, 2012 | 10.54 |
| Jul 3, 2012 | 10.59 |
| Jul 2, 2012 | 10.50 |
| Jun 29, 2012 | 11.07 |
| Jun 28, 2012 | 10.77 |
| Jun 27, 2012 | 10.74 |
| Jun 26, 2012 | 10.55 |
| Jun 25, 2012 | 10.69 |
| Jun 22, 2012 | 10.93 |
| Jun 21, 2012 | 10.73 |
| Jun 20, 2012 | 11.07 |
| Jun 19, 2012 | 11.18 |
| Jun 18, 2012 | 10.88 |
| Jun 15, 2012 | 10.86 |
| Jun 14, 2012 | 10.81 |
| Jun 13, 2012 | 10.63 |
| Jun 12, 2012 | 10.72 |
| Jun 11, 2012 | 10.68 |
| Jun 8, 2012 | 10.92 |
| Jun 7, 2012 | 10.92 |
| Jun 6, 2012 | 10.74 |
| Jun 5, 2012 | 10.46 |
| Jun 4, 2012 | 10.41 |
| Jun 1, 2012 | 10.43 |
| May 31, 2012 | 10.71 |
| May 30, 2012 | 10.74 |
| May 29, 2012 | 10.88 |
| May 25, 2012 | 10.89 |
| May 24, 2012 | 10.93 |
| May 23, 2012 | 10.92 |
| May 22, 2012 | 10.95 |
| May 21, 2012 | 11.09 |
| May 18, 2012 | 10.78 |
| May 17, 2012 | 10.89 |
| May 16, 2012 | 11.12 |
| May 15, 2012 | 11.26 |
| May 14, 2012 | 11.20 |
| May 11, 2012 | 11.00 |
| May 10, 2012 | 11.15 |
| May 9, 2012 | 11.01 |
| May 8, 2012 | 11.17 |
| May 7, 2012 | 11.23 |
| May 4, 2012 | 11.12 |
| May 3, 2012 | 11.34 |
| May 2, 2012 | 11.52 |
| May 1, 2012 | 11.37 |
| Apr 30, 2012 | 11.43 |
| Apr 27, 2012 | 11.65 |
| Apr 26, 2012 | 11.52 |
| Apr 25, 2012 | 11.90 |
| Apr 24, 2012 | 11.77 |
| Apr 23, 2012 | 11.65 |
| Apr 20, 2012 | 11.80 |
| Apr 19, 2012 | 11.68 |
| Apr 18, 2012 | 11.72 |
| Apr 17, 2012 | 11.80 |
| Apr 16, 2012 | 11.47 |
| Apr 13, 2012 | 11.46 |
| Apr 12, 2012 | 11.69 |
| Apr 11, 2012 | 11.57 |
| Apr 10, 2012 | 11.53 |
| Apr 9, 2012 | 11.85 |
| Apr 5, 2012 | 12.08 |
| Apr 4, 2012 | 12.04 |
| Apr 3, 2012 | 12.17 |
| Apr 2, 2012 | 12.12 |
| Mar 30, 2012 | 9.87 |
| Mar 29, 2012 | 9.95 |
| Mar 28, 2012 | 9.98 |
| Mar 27, 2012 | 10.04 |
| Mar 26, 2012 | 10.05 |
| Mar 23, 2012 | 9.79 |
| Mar 22, 2012 | 9.81 |
| Mar 21, 2012 | 9.81 |
| Mar 20, 2012 | 9.78 |
| Mar 19, 2012 | 9.84 |
| Mar 16, 2012 | 9.72 |
| Mar 15, 2012 | 9.72 |
| Mar 14, 2012 | 9.72 |
| Mar 13, 2012 | 9.68 |
| Mar 12, 2012 | 9.70 |
| Mar 9, 2012 | 9.83 |
| Mar 8, 2012 | 9.76 |
| Mar 7, 2012 | 9.59 |
| Mar 6, 2012 | 9.68 |
| Mar 5, 2012 | 9.72 |
| Mar 2, 2012 | 9.60 |
| Mar 1, 2012 | 9.91 |
| Feb 29, 2012 | 9.86 |
| Feb 28, 2012 | 9.98 |
| Feb 27, 2012 | 9.89 |
| Feb 24, 2012 | 9.91 |
| Feb 23, 2012 | 9.88 |
| Feb 22, 2012 | 9.81 |
| Feb 21, 2012 | 9.88 |
| Feb 17, 2012 | 9.97 |
| Feb 16, 2012 | 9.87 |
| Feb 15, 2012 | 9.85 |
| Feb 14, 2012 | 9.73 |
| Feb 13, 2012 | 9.56 |
| Feb 10, 2012 | 9.52 |
| Feb 9, 2012 | 9.72 |
| Feb 8, 2012 | 9.98 |
| Feb 7, 2012 | 10.06 |
| Feb 6, 2012 | 10.06 |
| Feb 3, 2012 | 10.07 |
| Feb 2, 2012 | 9.85 |
| Feb 1, 2012 | 9.85 |
| Jan 31, 2012 | 9.72 |
| Jan 30, 2012 | 9.69 |
| Jan 27, 2012 | 9.74 |
| Jan 26, 2012 | 9.70 |
| Jan 25, 2012 | 9.61 |
| Jan 24, 2012 | 9.50 |
| Jan 23, 2012 | 9.41 |
| Jan 20, 2012 | 9.43 |
| Jan 19, 2012 | 9.33 |
| Jan 18, 2012 | 9.20 |
| Jan 17, 2012 | 9.06 |
| Jan 13, 2012 | 8.97 |
| Jan 12, 2012 | 8.93 |
| Jan 11, 2012 | 8.88 |
| Jan 10, 2012 | 8.89 |
| Jan 9, 2012 | 8.86 |
| Jan 6, 2012 | 8.80 |
| Jan 5, 2012 | 8.75 |
| Jan 4, 2012 | 8.74 |
| Jan 3, 2012 | 8.60 |
| Dec 30, 2011 | 8.76 |
| Dec 29, 2011 | 8.77 |
| Dec 28, 2011 | 8.67 |
| Dec 27, 2011 | 8.83 |
| Dec 23, 2011 | 8.75 |
| Dec 22, 2011 | 8.85 |
| Dec 21, 2011 | 8.77 |
| Dec 20, 2011 | 8.60 |
| Dec 19, 2011 | 8.25 |
| Dec 16, 2011 | 8.42 |
| Dec 15, 2011 | 8.47 |
| Dec 14, 2011 | 8.34 |
| Dec 13, 2011 | 8.49 |
| Dec 12, 2011 | 8.65 |
| Dec 9, 2011 | 8.83 |
| Dec 8, 2011 | 8.48 |
| Dec 7, 2011 | 8.89 |
| Dec 6, 2011 | 8.91 |
| Dec 5, 2011 | 8.98 |
| Dec 2, 2011 | 8.83 |
| Dec 1, 2011 | 8.91 |
| Nov 30, 2011 | 8.97 |
| Nov 29, 2011 | 8.68 |
| Nov 28, 2011 | 8.68 |
| Nov 25, 2011 | 8.33 |
| Nov 23, 2011 | 8.44 |
| Nov 22, 2011 | 8.68 |
| Nov 21, 2011 | 8.71 |
| Nov 18, 2011 | 8.86 |
| Nov 17, 2011 | 8.89 |
| Nov 16, 2011 | 8.88 |
| Nov 15, 2011 | 9.04 |
| Nov 14, 2011 | 9.04 |
| Nov 11, 2011 | 9.21 |
| Nov 10, 2011 | 9.31 |
| Nov 9, 2011 | 9.12 |
| Nov 8, 2011 | 9.49 |
| Nov 7, 2011 | 9.25 |
| Nov 4, 2011 | 9.01 |
| Nov 3, 2011 | 9.09 |
| Nov 2, 2011 | 8.81 |
| Nov 1, 2011 | 8.60 |
| Oct 31, 2011 | 8.96 |
| Oct 28, 2011 | 8.85 |
| Oct 27, 2011 | 9.03 |
| Oct 26, 2011 | 8.98 |
| Oct 25, 2011 | 8.83 |
| Oct 24, 2011 | 9.05 |
| Oct 21, 2011 | 8.84 |
| Oct 20, 2011 | 8.71 |
| Oct 19, 2011 | 8.85 |
| Oct 18, 2011 | 8.72 |
| Oct 17, 2011 | 8.57 |
| Oct 14, 2011 | 8.80 |
| Oct 13, 2011 | 8.60 |
| Oct 12, 2011 | 8.41 |
| Oct 11, 2011 | 8.29 |
| Oct 10, 2011 | 8.31 |
| Oct 7, 2011 | 8.13 |
| Oct 6, 2011 | 8.14 |
| Oct 5, 2011 | 8.13 |
| Oct 4, 2011 | 7.94 |
| Oct 3, 2011 | 7.41 |
| Sep 30, 2011 | 7.85 |
| Sep 29, 2011 | 15.31 |
| Sep 28, 2011 | 15.28 |
| Sep 27, 2011 | 15.38 |
| Sep 26, 2011 | 14.66 |
| Sep 23, 2011 | 14.40 |
| Sep 22, 2011 | 13.89 |
| Sep 21, 2011 | 14.35 |
| Sep 20, 2011 | 15.11 |
| Sep 19, 2011 | 15.45 |
| Sep 16, 2011 | 15.70 |
| Sep 15, 2011 | 15.69 |
| Sep 14, 2011 | 15.37 |
| Sep 13, 2011 | 14.98 |
| Sep 12, 2011 | 14.64 |
| Sep 9, 2011 | 14.57 |
| Sep 8, 2011 | 15.02 |
| Sep 7, 2011 | 15.32 |
| Sep 6, 2011 | 14.98 |
| Sep 2, 2011 | 14.96 |
| Sep 1, 2011 | 15.40 |
| Aug 31, 2011 | 15.66 |
| Aug 30, 2011 | 15.77 |
| Aug 29, 2011 | 15.82 |
| Aug 26, 2011 | 15.65 |
| Aug 25, 2011 | 15.26 |
| Aug 24, 2011 | 15.48 |
| Aug 23, 2011 | 15.44 |
| Aug 22, 2011 | 14.59 |
| Aug 19, 2011 | 14.62 |
| Aug 18, 2011 | 14.51 |
| Aug 17, 2011 | 15.38 |
| Aug 16, 2011 | 15.46 |
| Aug 15, 2011 | 15.66 |
| Aug 12, 2011 | 15.52 |
| Aug 11, 2011 | 15.14 |
| Aug 10, 2011 | 14.47 |
| Aug 9, 2011 | 15.52 |
| Aug 8, 2011 | 14.81 |
| Aug 5, 2011 | 16.13 |
| Aug 4, 2011 | 16.39 |
| Aug 3, 2011 | 17.33 |
| Aug 2, 2011 | 16.86 |
| Aug 1, 2011 | 17.37 |
| Jul 29, 2011 | 17.36 |
| Jul 28, 2011 | 17.36 |
| Jul 27, 2011 | 17.56 |
| Jul 26, 2011 | 18.21 |
| Jul 25, 2011 | 18.63 |
| Jul 22, 2011 | 18.77 |
| Jul 21, 2011 | 18.93 |
| Jul 20, 2011 | 18.59 |
| Jul 19, 2011 | 18.37 |
| Jul 18, 2011 | 17.75 |
| Jul 15, 2011 | 18.33 |
| Jul 14, 2011 | 18.31 |
| Jul 13, 2011 | 18.64 |
| Jul 12, 2011 | 18.52 |
| Jul 11, 2011 | 18.57 |
| Jul 8, 2011 | 19.22 |
| Jul 7, 2011 | 19.37 |
| Jul 6, 2011 | 19.51 |
| Jul 5, 2011 | 19.62 |
| Jul 1, 2011 | 19.48 |
| Jun 30, 2011 | 19.01 |
| Jun 29, 2011 | 28.80 |
| Jun 28, 2011 | 28.84 |
| Jun 27, 2011 | 28.32 |
| Jun 24, 2011 | 28.03 |
| Jun 23, 2011 | 27.84 |
| Jun 22, 2011 | 28.10 |
| Jun 21, 2011 | 28.37 |
| Jun 20, 2011 | 28.26 |
| Jun 17, 2011 | 27.48 |
| Jun 16, 2011 | 27.59 |
| Jun 15, 2011 | 26.82 |
| Jun 14, 2011 | 27.19 |
| Jun 13, 2011 | 26.92 |
| Jun 10, 2011 | 26.98 |
| Jun 9, 2011 | 27.52 |
| Jun 8, 2011 | 27.68 |
| Jun 7, 2011 | 27.47 |
| Jun 6, 2011 | 27.46 |
| Jun 3, 2011 | 27.53 |
| Jun 2, 2011 | 28.26 |
| Jun 1, 2011 | 28.52 |
| May 31, 2011 | 29.21 |
| May 27, 2011 | 28.76 |
| May 26, 2011 | 28.73 |
| May 25, 2011 | 28.46 |
| May 24, 2011 | 28.24 |
| May 23, 2011 | 29.07 |
| May 20, 2011 | 29.75 |
| May 19, 2011 | 29.72 |
| May 18, 2011 | 29.34 |
| May 17, 2011 | 28.79 |
| May 16, 2011 | 28.58 |
| May 13, 2011 | 29.20 |
| May 12, 2011 | 29.91 |
| May 11, 2011 | 29.52 |
| May 10, 2011 | 29.93 |
| May 9, 2011 | 29.25 |
| May 6, 2011 | 29.20 |
| May 5, 2011 | 28.73 |
| May 4, 2011 | 28.95 |
| May 3, 2011 | 29.31 |
| May 2, 2011 | 29.36 |
| Apr 29, 2011 | 28.98 |
| Apr 28, 2011 | 29.21 |
| Apr 27, 2011 | 29.01 |
| Apr 26, 2011 | 29.13 |
| Apr 25, 2011 | 28.84 |
| Apr 21, 2011 | 28.97 |
| Apr 20, 2011 | 28.72 |
| Apr 19, 2011 | 28.38 |
| Apr 18, 2011 | 28.21 |
| Apr 15, 2011 | 28.21 |
| Apr 14, 2011 | 27.82 |
| Apr 13, 2011 | 27.62 |
| Apr 12, 2011 | 27.97 |
| Apr 11, 2011 | 27.89 |
| Apr 8, 2011 | 28.07 |
| Apr 7, 2011 | 28.46 |
| Apr 6, 2011 | 28.05 |
| Apr 5, 2011 | 27.45 |
| Apr 4, 2011 | 27.21 |
| Apr 1, 2011 | 27.05 |
| Mar 31, 2011 | 27.12 |
| Mar 30, 2011 | 39.44 |
| Mar 29, 2011 | 39.95 |
| Mar 28, 2011 | 39.88 |
| Mar 25, 2011 | 40.36 |
| Mar 24, 2011 | 39.97 |
| Mar 23, 2011 | 40.13 |
| Mar 22, 2011 | 40.07 |
| Mar 21, 2011 | 40.12 |
| Mar 18, 2011 | 39.35 |
| Mar 17, 2011 | 38.51 |
| Mar 16, 2011 | 38.13 |
| Mar 15, 2011 | 38.31 |
| Mar 14, 2011 | 38.34 |
| Mar 11, 2011 | 38.73 |
| Mar 10, 2011 | 38.58 |
| Mar 9, 2011 | 39.66 |
| Mar 8, 2011 | 39.85 |
| Mar 7, 2011 | 39.12 |
| Mar 4, 2011 | 39.89 |
| Mar 3, 2011 | 40.04 |
| Mar 2, 2011 | 39.26 |
| Mar 1, 2011 | 39.36 |
| Feb 28, 2011 | 39.86 |
| Feb 25, 2011 | 39.95 |
| Feb 24, 2011 | 39.95 |
| Feb 23, 2011 | 39.71 |
| Feb 22, 2011 | 40.90 |
| Feb 18, 2011 | 41.26 |
| Feb 17, 2011 | 40.49 |
| Feb 16, 2011 | 40.43 |
| Feb 15, 2011 | 39.94 |
| Feb 14, 2011 | 40.42 |
| Feb 11, 2011 | 40.39 |
| Feb 10, 2011 | 39.65 |
| Feb 9, 2011 | 39.72 |
| Feb 8, 2011 | 40.39 |
| Feb 7, 2011 | 41.35 |
| Feb 4, 2011 | 39.80 |
| Feb 3, 2011 | 39.35 |
| Feb 2, 2011 | 39.15 |
| Feb 1, 2011 | 39.33 |
| Jan 31, 2011 | 39.30 |
| Jan 28, 2011 | 39.17 |
| Jan 27, 2011 | 39.54 |
| Jan 26, 2011 | 40.13 |
| Jan 25, 2011 | 39.02 |
| Jan 24, 2011 | 39.32 |
| Jan 21, 2011 | 38.87 |
| Jan 20, 2011 | 39.08 |
| Jan 19, 2011 | 39.14 |
| Jan 18, 2011 | 39.21 |
| Jan 14, 2011 | 39.00 |
| Jan 13, 2011 | 39.02 |
| Jan 12, 2011 | 39.21 |
| Jan 11, 2011 | 39.20 |
| Jan 10, 2011 | 38.19 |
| Jan 7, 2011 | 38.42 |
| Jan 6, 2011 | 39.05 |
| Jan 5, 2011 | 39.17 |
| Jan 4, 2011 | 38.99 |
| Jan 3, 2011 | 40.03 |
| Dec 31, 2010 | 39.78 |
| Dec 30, 2010 | -91.40 |
| Dec 29, 2010 | -91.40 |
| Dec 28, 2010 | -91.12 |
| Dec 27, 2010 | -91.22 |
| Dec 23, 2010 | -91.74 |
| Dec 22, 2010 | -91.78 |
| Dec 21, 2010 | -90.50 |
| Dec 20, 2010 | -88.74 |
| Dec 17, 2010 | -87.02 |
| Dec 16, 2010 | -85.95 |
| Dec 15, 2010 | -86.71 |
| Dec 14, 2010 | -86.92 |
| Dec 13, 2010 | -85.75 |
| Dec 10, 2010 | -86.19 |
| Dec 9, 2010 | -85.68 |
| Dec 8, 2010 | -85.37 |
| Dec 7, 2010 | -83.96 |
| Dec 6, 2010 | -82.58 |
| Dec 3, 2010 | -81.68 |
| Dec 2, 2010 | -79.58 |
| Dec 1, 2010 | -78.82 |
| Nov 30, 2010 | -74.10 |
| Nov 29, 2010 | -76.27 |
| Nov 26, 2010 | -76.96 |
| Nov 24, 2010 | -77.48 |
| Nov 23, 2010 | -75.24 |
| Nov 22, 2010 | -75.27 |
| Nov 19, 2010 | -76.20 |
| Nov 18, 2010 | -75.58 |
| Nov 17, 2010 | -75.52 |
| Nov 16, 2010 | -74.79 |
| Nov 15, 2010 | -78.20 |
| Nov 12, 2010 | -78.41 |
| Nov 11, 2010 | -79.55 |
| Nov 10, 2010 | -79.17 |
| Nov 9, 2010 | -76.48 |
| Nov 8, 2010 | -76.45 |
| Nov 5, 2010 | -77.13 |
| Nov 4, 2010 | -77.07 |
| Nov 3, 2010 | -75.83 |
| Nov 2, 2010 | -75.69 |
| Nov 1, 2010 | -74.27 |
| Oct 29, 2010 | -75.83 |
| Oct 28, 2010 | -76.20 |
| Oct 27, 2010 | -79.41 |
| Oct 26, 2010 | -78.86 |
| Oct 25, 2010 | -78.41 |
| Oct 22, 2010 | -78.48 |
| Oct 21, 2010 | -78.75 |
| Oct 20, 2010 | -78.58 |
| Oct 19, 2010 | -78.00 |
| Oct 18, 2010 | -80.54 |
| Oct 15, 2010 | -79.51 |
| Oct 14, 2010 | -79.37 |
| Oct 13, 2010 | -79.65 |
| Oct 12, 2010 | -79.61 |
| Oct 11, 2010 | -80.13 |
| Oct 8, 2010 | -81.82 |
| Oct 7, 2010 | -80.79 |
| Oct 6, 2010 | -79.86 |
| Oct 5, 2010 | -78.62 |
| Oct 4, 2010 | -76.17 |
| Oct 1, 2010 | -77.51 |
| Sep 30, 2010 | -77.20 |
| Jun 29, 2010 | 153.24 |
| Jun 28, 2010 | 159.24 |
| Jun 25, 2010 | 159.73 |
| Jun 24, 2010 | 153.81 |
| Jun 23, 2010 | 155.92 |
| Jun 22, 2010 | 156.81 |
| Jun 21, 2010 | 159.16 |
| Jun 18, 2010 | 160.78 |
| Jun 17, 2010 | 162.73 |
| Jun 16, 2010 | 163.14 |
| Jun 15, 2010 | 164.60 |
| Jun 14, 2010 | 164.51 |
| Jun 11, 2010 | 165.97 |
| Jun 10, 2010 | 160.86 |
| Jun 9, 2010 | 157.38 |
| Jun 8, 2010 | 155.67 |
| Jun 7, 2010 | 157.38 |
| Jun 4, 2010 | 160.78 |
| Jun 3, 2010 | 165.81 |
| Jun 2, 2010 | 161.27 |
| Jun 1, 2010 | 156.24 |
| May 28, 2010 | 157.70 |
| May 27, 2010 | 159.89 |
| May 26, 2010 | 155.43 |
| May 25, 2010 | 156.08 |
| May 24, 2010 | 157.78 |
| May 21, 2010 | 157.70 |
| May 20, 2010 | 159.81 |
| May 19, 2010 | 173.68 |
| May 18, 2010 | 175.63 |
| May 17, 2010 | 175.06 |
| May 14, 2010 | 173.03 |
| May 13, 2010 | 177.41 |
| May 12, 2010 | 177.25 |
| May 11, 2010 | 172.46 |
| May 10, 2010 | 173.03 |
| May 7, 2010 | 168.57 |
| May 6, 2010 | 175.47 |
| May 5, 2010 | 179.60 |
| May 4, 2010 | 181.47 |
| May 3, 2010 | 181.23 |
| Apr 30, 2010 | 180.41 |
| Apr 29, 2010 | 189.26 |
| Apr 28, 2010 | 199.23 |
| Apr 27, 2010 | 197.61 |
| Apr 26, 2010 | 199.88 |
| Apr 23, 2010 | 202.24 |
| Apr 22, 2010 | 202.16 |
| Apr 21, 2010 | 202.80 |
| Apr 20, 2010 | 203.45 |
| Apr 19, 2010 | 202.72 |
| Apr 16, 2010 | 201.43 |
| Apr 15, 2010 | 201.59 |
| Apr 14, 2010 | 201.75 |
| Apr 13, 2010 | 195.10 |
| Apr 12, 2010 | 194.94 |
| Apr 9, 2010 | 194.69 |
| Apr 8, 2010 | 194.53 |
| Apr 7, 2010 | 194.69 |
| Apr 6, 2010 | 196.15 |
| Apr 5, 2010 | 196.72 |
| Apr 1, 2010 | 197.69 |
| Mar 31, 2010 | 193.15 |
| Mar 30, 2010 | 196.88 |
| Mar 29, 2010 | 196.88 |
| Mar 26, 2010 | 198.67 |
| Mar 25, 2010 | 200.21 |
| Mar 24, 2010 | 201.99 |
| Mar 23, 2010 | 204.67 |
| Mar 22, 2010 | 203.70 |
| Mar 19, 2010 | 201.59 |
| Mar 18, 2010 | 198.50 |
| Mar 17, 2010 | 196.07 |
| Mar 16, 2010 | 194.77 |
| Mar 15, 2010 | 195.02 |
| Mar 12, 2010 | 193.64 |
| Mar 11, 2010 | 192.99 |
| Mar 10, 2010 | 192.34 |
| Mar 9, 2010 | 189.26 |
| Mar 8, 2010 | 189.09 |
| Mar 5, 2010 | 188.53 |
| Mar 4, 2010 | 184.71 |
| Mar 3, 2010 | 182.36 |
| Mar 2, 2010 | 180.66 |
| Mar 1, 2010 | 179.93 |
| Feb 26, 2010 | 177.49 |
| Feb 25, 2010 | 177.49 |
| Feb 24, 2010 | 179.68 |
| Feb 23, 2010 | 179.12 |
| Feb 22, 2010 | 179.85 |
| Feb 19, 2010 | 180.82 |
| Feb 18, 2010 | 181.63 |
| Feb 17, 2010 | 181.06 |
| Feb 16, 2010 | 182.36 |
| Feb 12, 2010 | 182.36 |
| Feb 11, 2010 | 182.20 |
| Feb 10, 2010 | 181.55 |
| Feb 9, 2010 | 181.47 |
| Feb 8, 2010 | 179.85 |
| Feb 5, 2010 | 176.44 |
| Feb 4, 2010 | 180.66 |
| Feb 3, 2010 | 183.82 |
| Feb 2, 2010 | 185.28 |
| Feb 1, 2010 | 181.47 |
| Jan 29, 2010 | 174.49 |
| Jan 28, 2010 | 175.87 |
| Jan 27, 2010 | 176.52 |
| Jan 26, 2010 | 177.09 |
| Jan 25, 2010 | 177.33 |
| Jan 22, 2010 | 175.06 |
| Jan 21, 2010 | 178.87 |
| Jan 20, 2010 | 184.07 |
| Jan 19, 2010 | 186.50 |
| Jan 15, 2010 | 185.77 |
| Jan 14, 2010 | 184.71 |
| Jan 13, 2010 | 181.23 |
| Jan 12, 2010 | 180.74 |
| Jan 11, 2010 | 183.98 |
| Jan 8, 2010 | 185.53 |
| Jan 7, 2010 | 183.90 |
| Jan 6, 2010 | 180.09 |
| Jan 5, 2010 | 181.39 |
| Jan 4, 2010 | 187.80 |
| Dec 31, 2009 | 184.96 |