Conmed (CNMD) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Conmed | 1.06 Bn | 1.02 Bn | 183.45 Mn | 7.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.17 |
| May 29, 2026 | 7.41 |
| May 28, 2026 | 7.37 |
| May 27, 2026 | 7.36 |
| May 26, 2026 | 7.51 |
| May 22, 2026 | 7.74 |
| May 21, 2026 | 7.72 |
| May 20, 2026 | 7.64 |
| May 19, 2026 | 7.54 |
| May 18, 2026 | 7.61 |
| May 15, 2026 | 7.37 |
| May 14, 2026 | 7.57 |
| May 13, 2026 | 7.38 |
| May 12, 2026 | 7.47 |
| May 11, 2026 | 7.31 |
| May 8, 2026 | 7.64 |
| May 7, 2026 | 7.93 |
| May 6, 2026 | 7.76 |
| May 5, 2026 | 7.61 |
| May 4, 2026 | 7.45 |
| May 1, 2026 | 7.65 |
| Apr 30, 2026 | 7.62 |
| Apr 29, 2026 | 7.47 |
| Apr 28, 2026 | 7.64 |
| Apr 27, 2026 | 7.88 |
| Apr 24, 2026 | 7.98 |
| Apr 23, 2026 | 7.80 |
| Apr 22, 2026 | 8.01 |
| Apr 21, 2026 | 7.98 |
| Apr 20, 2026 | 8.26 |
| Apr 17, 2026 | 8.14 |
| Apr 16, 2026 | 7.88 |
| Apr 15, 2026 | 8.21 |
| Apr 14, 2026 | 8.27 |
| Apr 13, 2026 | 8.00 |
| Apr 10, 2026 | 7.63 |
| Apr 9, 2026 | 7.67 |
| Apr 8, 2026 | 7.60 |
| Apr 7, 2026 | 7.16 |
| Apr 6, 2026 | 7.06 |
| Apr 2, 2026 | 7.22 |
| Apr 1, 2026 | 7.37 |
| Mar 31, 2026 | 7.34 |
| Mar 30, 2026 | 5.85 |
| Mar 27, 2026 | 6.05 |
| Mar 26, 2026 | 6.42 |
| Mar 25, 2026 | 6.50 |
| Mar 24, 2026 | 6.41 |
| Mar 23, 2026 | 6.42 |
| Mar 20, 2026 | 6.30 |
| Mar 19, 2026 | 6.45 |
| Mar 18, 2026 | 6.44 |
| Mar 17, 2026 | 6.55 |
| Mar 16, 2026 | 6.56 |
| Mar 13, 2026 | 6.54 |
| Mar 12, 2026 | 6.44 |
| Mar 11, 2026 | 6.74 |
| Mar 10, 2026 | 6.75 |
| Mar 9, 2026 | 6.93 |
| Mar 6, 2026 | 7.02 |
| Mar 5, 2026 | 7.29 |
| Mar 4, 2026 | 7.58 |
| Mar 3, 2026 | 7.65 |
| Mar 2, 2026 | 8.09 |
| Feb 27, 2026 | 8.12 |
| Feb 26, 2026 | 8.10 |
| Feb 25, 2026 | 8.12 |
| Feb 24, 2026 | 8.14 |
| Feb 23, 2026 | 8.01 |
| Feb 20, 2026 | 7.97 |
| Feb 19, 2026 | 7.86 |
| Feb 18, 2026 | 7.80 |
| Feb 17, 2026 | 7.50 |
| Feb 13, 2026 | 7.36 |
| Feb 12, 2026 | 7.34 |
| Feb 11, 2026 | 7.46 |
| Feb 10, 2026 | 7.54 |
| Feb 9, 2026 | 7.34 |
| Feb 6, 2026 | 7.31 |
| Feb 5, 2026 | 7.15 |
| Feb 4, 2026 | 7.02 |
| Feb 3, 2026 | 6.81 |
| Feb 2, 2026 | 6.89 |
| Jan 30, 2026 | 6.74 |
| Jan 29, 2026 | 6.54 |
| Jan 28, 2026 | 6.80 |
| Jan 27, 2026 | 6.96 |
| Jan 26, 2026 | 7.21 |
| Jan 23, 2026 | 7.33 |
| Jan 22, 2026 | 7.43 |
| Jan 21, 2026 | 7.32 |
| Jan 20, 2026 | 7.33 |
| Jan 16, 2026 | 7.32 |
| Jan 15, 2026 | 7.50 |
| Jan 14, 2026 | 7.32 |
| Jan 13, 2026 | 7.04 |
| Jan 12, 2026 | 7.66 |
| Jan 9, 2026 | 7.56 |
| Jan 8, 2026 | 7.80 |
| Jan 7, 2026 | 7.65 |
| Jan 6, 2026 | 7.67 |
| Jan 5, 2026 | 7.38 |
| Jan 2, 2026 | 7.13 |
| Dec 31, 2025 | 7.14 |
| Dec 30, 2025 | 7.36 |
| Dec 29, 2025 | 7.42 |
| Dec 26, 2025 | 7.30 |
| Dec 24, 2025 | 7.18 |
| Dec 23, 2025 | 7.09 |
| Dec 22, 2025 | 7.16 |
| Dec 19, 2025 | 7.14 |
| Dec 18, 2025 | 7.22 |
| Dec 17, 2025 | 7.11 |
| Dec 16, 2025 | 7.00 |
| Dec 15, 2025 | 7.21 |
| Dec 12, 2025 | 7.30 |
| Dec 11, 2025 | 7.12 |
| Dec 10, 2025 | 6.97 |
| Dec 9, 2025 | 6.97 |
| Dec 8, 2025 | 7.26 |
| Dec 5, 2025 | 7.16 |
| Dec 4, 2025 | 7.93 |
| Dec 3, 2025 | 7.95 |
| Dec 2, 2025 | 7.90 |
| Dec 1, 2025 | 7.98 |
| Nov 28, 2025 | 7.78 |
| Nov 26, 2025 | 7.85 |
| Nov 25, 2025 | 7.75 |
| Nov 24, 2025 | 7.76 |
| Nov 21, 2025 | 7.66 |
| Nov 20, 2025 | 7.27 |
| Nov 19, 2025 | 7.25 |
| Nov 18, 2025 | 7.49 |
| Nov 17, 2025 | 7.45 |
| Nov 14, 2025 | 7.53 |
| Nov 13, 2025 | 7.76 |
| Nov 12, 2025 | 7.81 |
| Nov 11, 2025 | 8.02 |
| Nov 10, 2025 | 7.88 |
| Nov 7, 2025 | 7.88 |
| Nov 6, 2025 | 7.93 |
| Nov 5, 2025 | 7.97 |
| Nov 4, 2025 | 8.21 |
| Nov 3, 2025 | 8.05 |
| Oct 31, 2025 | 7.89 |
| Oct 30, 2025 | 7.98 |
| Oct 29, 2025 | 8.39 |
| Oct 28, 2025 | 8.50 |
| Oct 27, 2025 | 8.51 |
| Oct 24, 2025 | 8.58 |
| Oct 23, 2025 | 8.68 |
| Oct 22, 2025 | 8.77 |
| Oct 21, 2025 | 8.70 |
| Oct 20, 2025 | 8.59 |
| Oct 17, 2025 | 8.11 |
| Oct 16, 2025 | 8.07 |
| Oct 15, 2025 | 7.98 |
| Oct 14, 2025 | 7.99 |
| Oct 13, 2025 | 7.78 |
| Oct 10, 2025 | 7.65 |
| Oct 9, 2025 | 8.15 |
| Oct 8, 2025 | 8.36 |
| Oct 7, 2025 | 8.24 |
| Oct 6, 2025 | 8.35 |
| Oct 3, 2025 | 8.65 |
| Oct 2, 2025 | 8.37 |
| Oct 1, 2025 | 8.47 |
| Sep 30, 2025 | 8.45 |
| Sep 29, 2025 | 8.35 |
| Sep 26, 2025 | 8.41 |
| Sep 25, 2025 | 8.41 |
| Sep 24, 2025 | 8.88 |
| Sep 23, 2025 | 8.89 |
| Sep 22, 2025 | 9.16 |
| Sep 19, 2025 | 9.16 |
| Sep 18, 2025 | 9.43 |
| Sep 17, 2025 | 9.25 |
| Sep 16, 2025 | 9.67 |
| Sep 15, 2025 | 9.50 |
| Sep 12, 2025 | 9.70 |
| Sep 11, 2025 | 9.92 |
| Sep 10, 2025 | 9.69 |
| Sep 9, 2025 | 9.91 |
| Sep 8, 2025 | 9.88 |
| Sep 5, 2025 | 10.09 |
| Sep 4, 2025 | 10.04 |
| Sep 3, 2025 | 9.70 |
| Sep 2, 2025 | 9.83 |
| Aug 29, 2025 | 9.98 |
| Aug 28, 2025 | 9.86 |
| Aug 27, 2025 | 9.99 |
| Aug 26, 2025 | 10.05 |
| Aug 25, 2025 | 9.96 |
| Aug 22, 2025 | 10.25 |
| Aug 21, 2025 | 9.74 |
| Aug 20, 2025 | 9.81 |
| Aug 19, 2025 | 10.00 |
| Aug 18, 2025 | 9.80 |
| Aug 15, 2025 | 9.75 |
| Aug 14, 2025 | 9.66 |
| Aug 13, 2025 | 10.13 |
| Aug 12, 2025 | 9.91 |
| Aug 11, 2025 | 9.63 |
| Aug 8, 2025 | 10.04 |
| Aug 7, 2025 | 9.79 |
| Aug 6, 2025 | 9.36 |
| Aug 5, 2025 | 9.82 |
| Aug 4, 2025 | 9.81 |
| Aug 1, 2025 | 9.59 |
| Jul 31, 2025 | 9.38 |
| Jul 30, 2025 | 9.19 |
| Jul 29, 2025 | 9.22 |
| Jul 28, 2025 | 9.16 |
| Jul 25, 2025 | 9.34 |
| Jul 24, 2025 | 9.08 |
| Jul 23, 2025 | 9.20 |
| Jul 22, 2025 | 8.79 |
| Jul 21, 2025 | 8.76 |
| Jul 18, 2025 | 8.72 |
| Jul 17, 2025 | 9.02 |
| Jul 16, 2025 | 9.15 |
| Jul 15, 2025 | 8.94 |
| Jul 14, 2025 | 9.17 |
| Jul 11, 2025 | 9.40 |
| Jul 10, 2025 | 9.83 |
| Jul 9, 2025 | 9.71 |
| Jul 8, 2025 | 9.62 |
| Jul 7, 2025 | 9.52 |
| Jul 3, 2025 | 9.97 |
| Jul 2, 2025 | 9.95 |
| Jul 1, 2025 | 9.92 |
| Jun 30, 2025 | 9.55 |
| Jun 27, 2025 | 8.81 |
| Jun 26, 2025 | 8.84 |
| Jun 25, 2025 | 8.85 |
| Jun 24, 2025 | 8.93 |
| Jun 23, 2025 | 8.72 |
| Jun 20, 2025 | 8.81 |
| Jun 18, 2025 | 8.79 |
| Jun 17, 2025 | 8.82 |
| Jun 16, 2025 | 9.02 |
| Jun 13, 2025 | 9.05 |
| Jun 12, 2025 | 9.29 |
| Jun 11, 2025 | 9.64 |
| Jun 10, 2025 | 10.05 |
| Jun 9, 2025 | 10.00 |
| Jun 6, 2025 | 9.64 |
| Jun 5, 2025 | 9.58 |
| Jun 4, 2025 | 9.57 |
| Jun 3, 2025 | 9.63 |
| Jun 2, 2025 | 9.36 |
| May 30, 2025 | 9.60 |
| May 29, 2025 | 9.76 |
| May 28, 2025 | 9.66 |
| May 27, 2025 | 9.78 |
| May 23, 2025 | 9.37 |
| May 22, 2025 | 9.48 |
| May 21, 2025 | 9.71 |
| May 20, 2025 | 10.13 |
| May 19, 2025 | 10.21 |
| May 16, 2025 | 10.21 |
| May 15, 2025 | 10.11 |
| May 14, 2025 | 9.92 |
| May 13, 2025 | 10.17 |
| May 12, 2025 | 10.29 |
| May 9, 2025 | 9.66 |
| May 8, 2025 | 9.77 |
| May 7, 2025 | 9.47 |
| May 6, 2025 | 9.46 |
| May 5, 2025 | 9.64 |
| May 2, 2025 | 9.76 |
| May 1, 2025 | 9.68 |
| Apr 30, 2025 | 8.28 |
| Apr 29, 2025 | 8.64 |
| Apr 28, 2025 | 8.58 |
| Apr 25, 2025 | 8.56 |
| Apr 24, 2025 | 8.61 |
| Apr 23, 2025 | 8.39 |
| Apr 22, 2025 | 8.09 |
| Apr 21, 2025 | 8.03 |
| Apr 17, 2025 | 8.19 |
| Apr 16, 2025 | 8.10 |
| Apr 15, 2025 | 8.17 |
| Apr 14, 2025 | 8.60 |
| Apr 11, 2025 | 8.73 |
| Apr 10, 2025 | 8.83 |
| Apr 9, 2025 | 9.61 |
| Apr 8, 2025 | 8.76 |
| Apr 7, 2025 | 9.37 |
| Apr 4, 2025 | 9.51 |
| Apr 3, 2025 | 9.80 |
| Apr 2, 2025 | 10.24 |
| Apr 1, 2025 | 10.06 |
| Mar 31, 2025 | 10.23 |
| Mar 28, 2025 | 10.73 |
| Mar 27, 2025 | 10.91 |
| Mar 26, 2025 | 11.00 |
| Mar 25, 2025 | 10.88 |
| Mar 24, 2025 | 11.09 |
| Mar 21, 2025 | 10.87 |
| Mar 20, 2025 | 10.75 |
| Mar 19, 2025 | 10.74 |
| Mar 18, 2025 | 11.05 |
| Mar 17, 2025 | 11.19 |
| Mar 14, 2025 | 10.72 |
| Mar 13, 2025 | 10.66 |
| Mar 12, 2025 | 10.78 |
| Mar 11, 2025 | 11.29 |
| Mar 10, 2025 | 11.42 |
| Mar 7, 2025 | 11.44 |
| Mar 6, 2025 | 10.78 |
| Mar 5, 2025 | 10.49 |
| Mar 4, 2025 | 10.51 |
| Mar 3, 2025 | 10.63 |
| Feb 28, 2025 | 10.78 |
| Feb 27, 2025 | 10.83 |
| Feb 26, 2025 | 11.20 |
| Feb 25, 2025 | 11.44 |
| Feb 24, 2025 | 11.30 |
| Feb 21, 2025 | 11.15 |
| Feb 20, 2025 | 11.18 |
| Feb 19, 2025 | 11.50 |
| Feb 18, 2025 | 11.46 |
| Feb 14, 2025 | 11.52 |
| Feb 13, 2025 | 11.75 |
| Feb 12, 2025 | 11.40 |
| Feb 11, 2025 | 11.87 |
| Feb 10, 2025 | 12.29 |
| Feb 7, 2025 | 12.13 |
| Feb 6, 2025 | 12.30 |
| Feb 5, 2025 | 13.52 |
| Feb 4, 2025 | 13.32 |
| Feb 3, 2025 | 13.01 |
| Jan 31, 2025 | 13.11 |
| Jan 30, 2025 | 12.94 |
| Jan 29, 2025 | 12.86 |
| Jan 28, 2025 | 12.96 |
| Jan 27, 2025 | 13.00 |
| Jan 24, 2025 | 12.56 |
| Jan 23, 2025 | 12.51 |
| Jan 22, 2025 | 12.97 |
| Jan 21, 2025 | 12.96 |
| Jan 17, 2025 | 12.36 |
| Jan 16, 2025 | 12.21 |
| Jan 15, 2025 | 12.42 |
| Jan 14, 2025 | 12.38 |
| Jan 13, 2025 | 12.69 |
| Jan 10, 2025 | 12.57 |
| Jan 8, 2025 | 12.56 |
| Jan 7, 2025 | 12.52 |
| Jan 6, 2025 | 12.52 |
| Jan 3, 2025 | 12.41 |
| Jan 2, 2025 | 12.30 |
| Dec 31, 2024 | 12.50 |
| Dec 30, 2024 | 11.64 |
| Dec 27, 2024 | 11.89 |
| Dec 26, 2024 | 12.00 |
| Dec 24, 2024 | 11.85 |
| Dec 23, 2024 | 11.64 |
| Dec 20, 2024 | 11.55 |
| Dec 19, 2024 | 11.78 |
| Dec 18, 2024 | 11.67 |
| Dec 17, 2024 | 12.00 |
| Dec 16, 2024 | 12.01 |
| Dec 13, 2024 | 12.22 |
| Dec 12, 2024 | 12.24 |
| Dec 11, 2024 | 12.35 |
| Dec 10, 2024 | 12.60 |
| Dec 9, 2024 | 12.59 |
| Dec 6, 2024 | 12.17 |
| Dec 5, 2024 | 12.23 |
| Dec 4, 2024 | 12.44 |
| Dec 3, 2024 | 12.63 |
| Dec 2, 2024 | 12.81 |
| Nov 29, 2024 | 12.48 |
| Nov 27, 2024 | 12.33 |
| Nov 26, 2024 | 12.45 |
| Nov 25, 2024 | 13.08 |
| Nov 22, 2024 | 12.63 |
| Nov 21, 2024 | 12.08 |
| Nov 20, 2024 | 11.90 |
| Nov 19, 2024 | 12.08 |
| Nov 18, 2024 | 11.92 |
| Nov 15, 2024 | 12.17 |
| Nov 14, 2024 | 11.99 |
| Nov 13, 2024 | 12.75 |
| Nov 12, 2024 | 12.60 |
| Nov 11, 2024 | 12.62 |
| Nov 8, 2024 | 12.37 |
| Nov 7, 2024 | 12.60 |
| Nov 6, 2024 | 12.75 |
| Nov 5, 2024 | 12.47 |
| Nov 4, 2024 | 11.86 |
| Nov 1, 2024 | 11.85 |
| Oct 31, 2024 | 11.48 |
| Oct 30, 2024 | 10.97 |
| Oct 29, 2024 | 10.87 |
| Oct 28, 2024 | 10.71 |
| Oct 25, 2024 | 10.44 |
| Oct 24, 2024 | 10.47 |
| Oct 23, 2024 | 10.46 |
| Oct 22, 2024 | 10.59 |
| Oct 21, 2024 | 10.73 |
| Oct 18, 2024 | 11.16 |
| Oct 17, 2024 | 10.88 |
| Oct 16, 2024 | 11.01 |
| Oct 15, 2024 | 10.89 |
| Oct 14, 2024 | 10.86 |
| Oct 11, 2024 | 10.76 |
| Oct 10, 2024 | 10.38 |
| Oct 9, 2024 | 10.58 |
| Oct 8, 2024 | 10.75 |
| Oct 7, 2024 | 10.76 |
| Oct 4, 2024 | 11.20 |
| Oct 3, 2024 | 11.19 |
| Oct 2, 2024 | 11.34 |
| Oct 1, 2024 | 11.49 |
| Sep 30, 2024 | 12.11 |
| Sep 27, 2024 | 12.99 |
| Sep 26, 2024 | 12.84 |
| Sep 25, 2024 | 12.74 |
| Sep 24, 2024 | 13.26 |
| Sep 23, 2024 | 13.12 |
| Sep 20, 2024 | 13.08 |
| Sep 19, 2024 | 13.10 |
| Sep 18, 2024 | 13.21 |
| Sep 17, 2024 | 13.00 |
| Sep 16, 2024 | 13.03 |
| Sep 13, 2024 | 13.11 |
| Sep 12, 2024 | 13.37 |
| Sep 11, 2024 | 12.74 |
| Sep 10, 2024 | 12.51 |
| Sep 9, 2024 | 12.44 |
| Sep 6, 2024 | 12.89 |
| Sep 5, 2024 | 12.91 |
| Sep 4, 2024 | 12.39 |
| Sep 3, 2024 | 12.36 |
| Aug 30, 2024 | 12.72 |
| Aug 29, 2024 | 12.85 |
| Aug 28, 2024 | 12.28 |
| Aug 27, 2024 | 12.62 |
| Aug 26, 2024 | 12.57 |
| Aug 23, 2024 | 12.50 |
| Aug 22, 2024 | 11.83 |
| Aug 21, 2024 | 11.79 |
| Aug 20, 2024 | 11.80 |
| Aug 19, 2024 | 11.84 |
| Aug 16, 2024 | 11.69 |
| Aug 15, 2024 | 11.59 |
| Aug 14, 2024 | 11.63 |
| Aug 13, 2024 | 11.65 |
| Aug 12, 2024 | 11.46 |
| Aug 9, 2024 | 11.64 |
| Aug 8, 2024 | 11.77 |
| Aug 7, 2024 | 11.53 |
| Aug 6, 2024 | 11.35 |
| Aug 5, 2024 | 11.39 |
| Aug 2, 2024 | 11.92 |
| Aug 1, 2024 | 11.34 |
| Jul 31, 2024 | 11.99 |
| Jul 30, 2024 | 12.07 |
| Jul 29, 2024 | 12.17 |
| Jul 26, 2024 | 12.33 |
| Jul 25, 2024 | 12.26 |
| Jul 24, 2024 | 12.44 |
| Jul 23, 2024 | 12.73 |
| Jul 22, 2024 | 12.26 |
| Jul 19, 2024 | 12.32 |
| Jul 18, 2024 | 12.44 |
| Jul 17, 2024 | 12.79 |
| Jul 16, 2024 | 12.78 |
| Jul 15, 2024 | 11.88 |
| Jul 12, 2024 | 11.86 |
| Jul 11, 2024 | 11.76 |
| Jul 10, 2024 | 11.32 |
| Jul 9, 2024 | 11.12 |
| Jul 8, 2024 | 11.47 |
| Jul 5, 2024 | 11.95 |
| Jul 3, 2024 | 11.72 |
| Jul 2, 2024 | 11.63 |
| Jul 1, 2024 | 11.63 |
| Jun 28, 2024 | 13.26 |
| Jun 27, 2024 | 12.91 |
| Jun 26, 2024 | 12.90 |
| Jun 25, 2024 | 12.80 |
| Jun 24, 2024 | 13.03 |
| Jun 21, 2024 | 12.83 |
| Jun 20, 2024 | 12.85 |
| Jun 18, 2024 | 12.91 |
| Jun 17, 2024 | 13.47 |
| Jun 14, 2024 | 13.61 |
| Jun 13, 2024 | 13.95 |
| Jun 12, 2024 | 14.03 |
| Jun 11, 2024 | 14.24 |
| Jun 10, 2024 | 14.26 |
| Jun 7, 2024 | 14.64 |
| Jun 6, 2024 | 14.74 |
| Jun 5, 2024 | 14.91 |
| Jun 4, 2024 | 14.89 |
| Jun 3, 2024 | 14.79 |
| May 31, 2024 | 14.65 |
| May 30, 2024 | 14.50 |
| May 29, 2024 | 14.22 |
| May 28, 2024 | 14.27 |
| May 24, 2024 | 14.19 |
| May 23, 2024 | 14.00 |
| May 22, 2024 | 14.36 |
| May 21, 2024 | 14.34 |
| May 20, 2024 | 14.43 |
| May 17, 2024 | 14.31 |
| May 16, 2024 | 14.46 |
| May 15, 2024 | 14.28 |
| May 14, 2024 | 13.88 |
| May 13, 2024 | 13.94 |
| May 10, 2024 | 13.62 |
| May 9, 2024 | 13.46 |
| May 8, 2024 | 13.28 |
| May 7, 2024 | 13.72 |
| May 6, 2024 | 13.54 |
| May 3, 2024 | 13.74 |
| May 2, 2024 | 13.42 |
| May 1, 2024 | 13.07 |
| Apr 30, 2024 | 13.00 |
| Apr 29, 2024 | 12.86 |
| Apr 26, 2024 | 12.58 |
| Apr 25, 2024 | 11.82 |
| Apr 24, 2024 | 13.40 |
| Apr 23, 2024 | 13.65 |
| Apr 22, 2024 | 13.90 |
| Apr 19, 2024 | 13.91 |
| Apr 18, 2024 | 13.61 |
| Apr 17, 2024 | 13.93 |
| Apr 16, 2024 | 14.85 |
| Apr 15, 2024 | 14.41 |
| Apr 12, 2024 | 14.29 |
| Apr 11, 2024 | 14.58 |
| Apr 10, 2024 | 15.28 |
| Apr 9, 2024 | 15.41 |
| Apr 8, 2024 | 15.04 |
| Apr 5, 2024 | 14.93 |
| Apr 4, 2024 | 14.93 |
| Apr 3, 2024 | 14.95 |
| Apr 2, 2024 | 14.85 |
| Apr 1, 2024 | 15.14 |
| Mar 28, 2024 | 19.40 |
| Mar 27, 2024 | 19.41 |
| Mar 26, 2024 | 18.67 |
| Mar 25, 2024 | 18.56 |
| Mar 22, 2024 | 18.32 |
| Mar 21, 2024 | 18.24 |
| Mar 20, 2024 | 18.42 |
| Mar 19, 2024 | 18.45 |
| Mar 18, 2024 | 18.50 |
| Mar 15, 2024 | 18.75 |
| Mar 14, 2024 | 19.06 |
| Mar 13, 2024 | 20.80 |
| Mar 12, 2024 | 20.59 |
| Mar 11, 2024 | 20.58 |
| Mar 8, 2024 | 20.61 |
| Mar 7, 2024 | 20.60 |
| Mar 6, 2024 | 20.50 |
| Mar 5, 2024 | 20.19 |
| Mar 4, 2024 | 20.07 |
| Mar 1, 2024 | 19.37 |
| Feb 29, 2024 | 19.46 |
| Feb 28, 2024 | 19.28 |
| Feb 27, 2024 | 19.50 |
| Feb 26, 2024 | 19.40 |
| Feb 23, 2024 | 19.57 |
| Feb 22, 2024 | 19.71 |
| Feb 21, 2024 | 19.74 |
| Feb 20, 2024 | 19.69 |
| Feb 16, 2024 | 19.63 |
| Feb 15, 2024 | 20.32 |
| Feb 14, 2024 | 20.11 |
| Feb 13, 2024 | 20.48 |
| Feb 12, 2024 | 21.25 |
| Feb 9, 2024 | 21.07 |
| Feb 8, 2024 | 20.47 |
| Feb 7, 2024 | 20.21 |
| Feb 6, 2024 | 20.21 |
| Feb 5, 2024 | 19.99 |
| Feb 2, 2024 | 19.60 |
| Feb 1, 2024 | 20.30 |
| Jan 31, 2024 | 23.20 |
| Jan 30, 2024 | 23.01 |
| Jan 29, 2024 | 23.04 |
| Jan 26, 2024 | 22.32 |
| Jan 25, 2024 | 22.75 |
| Jan 24, 2024 | 22.09 |
| Jan 23, 2024 | 23.86 |
| Jan 22, 2024 | 24.24 |
| Jan 19, 2024 | 24.71 |
| Jan 18, 2024 | 25.15 |
| Jan 17, 2024 | 26.60 |
| Jan 16, 2024 | 26.84 |
| Jan 12, 2024 | 27.10 |
| Jan 11, 2024 | 27.19 |
| Jan 10, 2024 | 27.33 |
| Jan 9, 2024 | 27.27 |
| Jan 8, 2024 | 27.10 |
| Jan 5, 2024 | 25.96 |
| Jan 4, 2024 | 26.50 |
| Jan 3, 2024 | 26.32 |
| Jan 2, 2024 | 26.75 |
| Dec 29, 2023 | 57.97 |
| Dec 28, 2023 | 59.18 |
| Dec 27, 2023 | 59.43 |
| Dec 26, 2023 | 60.16 |
| Dec 22, 2023 | 59.77 |
| Dec 21, 2023 | 58.86 |
| Dec 20, 2023 | 57.38 |
| Dec 19, 2023 | 58.52 |
| Dec 18, 2023 | 57.67 |
| Dec 15, 2023 | 59.93 |
| Dec 14, 2023 | 60.93 |
| Dec 13, 2023 | 58.93 |
| Dec 12, 2023 | 57.60 |
| Dec 11, 2023 | 57.38 |
| Dec 8, 2023 | 57.89 |
| Dec 7, 2023 | 58.00 |
| Dec 6, 2023 | 57.35 |
| Dec 5, 2023 | 57.40 |
| Dec 4, 2023 | 59.03 |
| Dec 1, 2023 | 58.03 |
| Nov 30, 2023 | 56.77 |
| Nov 29, 2023 | 56.23 |
| Nov 28, 2023 | 56.79 |
| Nov 27, 2023 | 57.12 |
| Nov 24, 2023 | 57.60 |
| Nov 22, 2023 | 57.10 |
| Nov 21, 2023 | 57.29 |
| Nov 20, 2023 | 57.58 |
| Nov 17, 2023 | 56.95 |
| Nov 16, 2023 | 56.82 |
| Nov 15, 2023 | 57.09 |
| Nov 14, 2023 | 55.94 |
| Nov 13, 2023 | 53.50 |
| Nov 10, 2023 | 52.10 |
| Nov 9, 2023 | 51.13 |
| Nov 8, 2023 | 53.06 |
| Nov 7, 2023 | 53.17 |
| Nov 6, 2023 | 54.24 |
| Nov 3, 2023 | 54.07 |
| Nov 2, 2023 | 53.02 |
| Nov 1, 2023 | 52.20 |
| Oct 31, 2023 | 51.53 |
| Oct 30, 2023 | 51.59 |
| Oct 27, 2023 | 50.19 |
| Oct 26, 2023 | 49.88 |
| Oct 25, 2023 | 48.44 |
| Oct 24, 2023 | 50.02 |
| Oct 23, 2023 | 49.79 |
| Oct 20, 2023 | 48.86 |
| Oct 19, 2023 | 49.20 |
| Oct 18, 2023 | 50.11 |
| Oct 17, 2023 | 51.25 |
| Oct 16, 2023 | 50.30 |
| Oct 13, 2023 | 49.35 |
| Oct 12, 2023 | 48.24 |
| Oct 11, 2023 | 51.34 |
| Oct 10, 2023 | 53.69 |
| Oct 9, 2023 | 51.55 |
| Oct 6, 2023 | 51.78 |
| Oct 5, 2023 | 51.11 |
| Oct 4, 2023 | 51.37 |
| Oct 3, 2023 | 52.89 |
| Oct 2, 2023 | 52.52 |
| Sep 29, 2023 | 82.55 |
| Sep 28, 2023 | 83.08 |
| Sep 27, 2023 | 79.83 |
| Sep 26, 2023 | 81.55 |
| Sep 25, 2023 | 83.49 |
| Sep 22, 2023 | 82.80 |
| Sep 21, 2023 | 83.02 |
| Sep 20, 2023 | 86.90 |
| Sep 19, 2023 | 87.84 |
| Sep 18, 2023 | 88.43 |
| Sep 15, 2023 | 88.19 |
| Sep 14, 2023 | 88.30 |
| Sep 13, 2023 | 88.03 |
| Sep 12, 2023 | 88.23 |
| Sep 11, 2023 | 89.25 |
| Sep 8, 2023 | 88.40 |
| Sep 7, 2023 | 87.57 |
| Sep 6, 2023 | 89.19 |
| Sep 5, 2023 | 87.95 |
| Sep 1, 2023 | 90.51 |
| Aug 31, 2023 | 91.32 |
| Aug 30, 2023 | 92.89 |
| Aug 29, 2023 | 90.32 |
| Aug 28, 2023 | 88.60 |
| Aug 25, 2023 | 88.42 |
| Aug 24, 2023 | 87.00 |
| Aug 23, 2023 | 87.80 |
| Aug 22, 2023 | 86.81 |
| Aug 21, 2023 | 86.95 |
| Aug 18, 2023 | 85.94 |
| Aug 17, 2023 | 90.03 |
| Aug 16, 2023 | 90.13 |
| Aug 15, 2023 | 91.68 |
| Aug 14, 2023 | 93.74 |
| Aug 11, 2023 | 92.52 |
| Aug 10, 2023 | 92.35 |
| Aug 9, 2023 | 92.45 |
| Aug 8, 2023 | 93.08 |
| Aug 7, 2023 | 93.41 |
| Aug 4, 2023 | 94.12 |
| Aug 3, 2023 | 92.59 |
| Aug 2, 2023 | 94.48 |
| Aug 1, 2023 | 96.88 |
| Jul 31, 2023 | 99.24 |
| Jul 28, 2023 | 97.34 |
| Jul 27, 2023 | 96.90 |
| Jul 26, 2023 | 100.54 |
| Jul 25, 2023 | 98.48 |
| Jul 24, 2023 | 99.69 |
| Jul 21, 2023 | 100.18 |
| Jul 20, 2023 | 108.39 |
| Jul 19, 2023 | 109.08 |
| Jul 18, 2023 | 110.21 |
| Jul 17, 2023 | 109.45 |
| Jul 14, 2023 | 110.50 |
| Jul 13, 2023 | 110.29 |
| Jul 12, 2023 | 109.93 |
| Jul 11, 2023 | 111.51 |
| Jul 10, 2023 | 109.67 |
| Jul 7, 2023 | 107.99 |
| Jul 6, 2023 | 106.23 |
| Jul 5, 2023 | 107.64 |
| Jul 3, 2023 | 110.06 |
| Jun 30, 2023 | 111.50 |
| Jun 29, 2023 | 141.59 |
| Jun 28, 2023 | 139.89 |
| Jun 27, 2023 | 138.33 |
| Jun 26, 2023 | 136.51 |
| Jun 23, 2023 | 137.07 |
| Jun 22, 2023 | 139.69 |
| Jun 21, 2023 | 138.52 |
| Jun 20, 2023 | 140.52 |
| Jun 16, 2023 | 140.87 |
| Jun 15, 2023 | 141.64 |
| Jun 14, 2023 | 140.22 |
| Jun 13, 2023 | 137.62 |
| Jun 12, 2023 | 135.22 |
| Jun 9, 2023 | 137.53 |
| Jun 8, 2023 | 136.73 |
| Jun 7, 2023 | 132.98 |
| Jun 6, 2023 | 131.79 |
| Jun 5, 2023 | 130.40 |
| Jun 2, 2023 | 131.64 |
| Jun 1, 2023 | 128.48 |
| May 31, 2023 | 125.88 |
| May 30, 2023 | 122.93 |
| May 26, 2023 | 122.78 |
| May 25, 2023 | 121.79 |
| May 24, 2023 | 120.08 |
| May 23, 2023 | 123.20 |
| May 22, 2023 | 125.05 |
| May 19, 2023 | 123.44 |
| May 18, 2023 | 123.48 |
| May 17, 2023 | 123.27 |
| May 16, 2023 | 123.75 |
| May 15, 2023 | 125.99 |
| May 12, 2023 | 124.98 |
| May 11, 2023 | 126.82 |
| May 10, 2023 | 129.46 |
| May 9, 2023 | 126.23 |
| May 8, 2023 | 127.38 |
| May 5, 2023 | 130.13 |
| May 4, 2023 | 127.63 |
| May 3, 2023 | 131.33 |
| May 2, 2023 | 129.62 |
| May 1, 2023 | 130.64 |
| Apr 28, 2023 | 130.35 |
| Apr 27, 2023 | 133.07 |
| Apr 26, 2023 | 118.37 |
| Apr 25, 2023 | 119.54 |
| Apr 24, 2023 | 121.73 |
| Apr 21, 2023 | 120.55 |
| Apr 20, 2023 | 119.32 |
| Apr 19, 2023 | 118.89 |
| Apr 18, 2023 | 115.22 |
| Apr 17, 2023 | 116.15 |
| Apr 14, 2023 | 114.61 |
| Apr 13, 2023 | 113.75 |
| Apr 12, 2023 | 112.16 |
| Apr 11, 2023 | 112.66 |
| Apr 10, 2023 | 110.91 |
| Apr 6, 2023 | 110.14 |
| Apr 5, 2023 | 109.46 |
| Apr 4, 2023 | 107.80 |
| Apr 3, 2023 | 106.28 |
| Mar 31, 2023 | 107.65 |
| Mar 30, 2023 | 91.94 |
| Mar 29, 2023 | 89.25 |
| Mar 28, 2023 | 87.74 |
| Mar 27, 2023 | 90.09 |
| Mar 24, 2023 | 86.47 |
| Mar 23, 2023 | 85.91 |
| Mar 22, 2023 | 86.32 |
| Mar 21, 2023 | 84.11 |
| Mar 20, 2023 | 83.14 |
| Mar 17, 2023 | 80.36 |
| Mar 16, 2023 | 81.65 |
| Mar 15, 2023 | 80.49 |
| Mar 14, 2023 | 82.97 |
| Mar 13, 2023 | 80.46 |
| Mar 10, 2023 | 80.49 |
| Mar 9, 2023 | 85.68 |
| Mar 8, 2023 | 85.71 |
| Mar 7, 2023 | 84.95 |
| Mar 6, 2023 | 87.08 |
| Mar 3, 2023 | 88.92 |
| Mar 2, 2023 | 86.86 |
| Mar 1, 2023 | 85.71 |
| Feb 28, 2023 | 85.74 |
| Feb 27, 2023 | 84.31 |
| Feb 24, 2023 | 83.72 |
| Feb 23, 2023 | 85.77 |
| Feb 22, 2023 | 84.83 |
| Feb 21, 2023 | 84.02 |
| Feb 17, 2023 | 87.80 |
| Feb 16, 2023 | 88.11 |
| Feb 15, 2023 | 88.41 |
| Feb 14, 2023 | 86.90 |
| Feb 13, 2023 | 88.06 |
| Feb 10, 2023 | 87.29 |
| Feb 9, 2023 | 89.64 |
| Feb 8, 2023 | 92.88 |
| Feb 7, 2023 | 94.24 |
| Feb 6, 2023 | 89.05 |
| Feb 3, 2023 | 91.52 |
| Feb 2, 2023 | 95.71 |
| Feb 1, 2023 | 88.53 |
| Jan 31, 2023 | 85.35 |
| Jan 30, 2023 | 83.68 |
| Jan 27, 2023 | 85.50 |
| Jan 26, 2023 | 85.69 |
| Jan 25, 2023 | 85.32 |
| Jan 24, 2023 | 87.06 |
| Jan 23, 2023 | 88.24 |
| Jan 20, 2023 | 86.13 |
| Jan 19, 2023 | 85.41 |
| Jan 18, 2023 | 85.32 |
| Jan 17, 2023 | 85.57 |
| Jan 13, 2023 | 85.56 |
| Jan 12, 2023 | 85.28 |
| Jan 11, 2023 | 84.66 |
| Jan 10, 2023 | 85.25 |
| Jan 9, 2023 | 84.83 |
| Jan 6, 2023 | 83.24 |
| Jan 5, 2023 | 83.00 |
| Jan 4, 2023 | 84.12 |
| Jan 3, 2023 | 79.94 |
| Dec 30, 2022 | 33.88 |
| Dec 29, 2022 | 34.07 |
| Dec 28, 2022 | 32.67 |
| Dec 27, 2022 | 33.30 |
| Dec 23, 2022 | 33.17 |
| Dec 22, 2022 | 33.05 |
| Dec 21, 2022 | 33.54 |
| Dec 20, 2022 | 32.45 |
| Dec 19, 2022 | 32.36 |
| Dec 16, 2022 | 32.45 |
| Dec 15, 2022 | 32.97 |
| Dec 14, 2022 | 35.60 |
| Dec 13, 2022 | 35.97 |
| Dec 12, 2022 | 35.37 |
| Dec 9, 2022 | 34.83 |
| Dec 8, 2022 | 34.36 |
| Dec 7, 2022 | 33.24 |
| Dec 6, 2022 | 32.79 |
| Dec 5, 2022 | 34.03 |
| Dec 2, 2022 | 34.51 |
| Dec 1, 2022 | 33.42 |
| Nov 30, 2022 | 31.64 |
| Nov 29, 2022 | 30.44 |
| Nov 28, 2022 | 30.91 |
| Nov 25, 2022 | 31.74 |
| Nov 23, 2022 | 31.75 |
| Nov 22, 2022 | 31.33 |
| Nov 21, 2022 | 31.37 |
| Nov 18, 2022 | 32.10 |
| Nov 17, 2022 | 31.93 |
| Nov 16, 2022 | 33.26 |
| Nov 15, 2022 | 34.44 |
| Nov 14, 2022 | 34.05 |
| Nov 11, 2022 | 34.02 |
| Nov 10, 2022 | 30.98 |
| Nov 9, 2022 | 28.15 |
| Nov 8, 2022 | 29.31 |
| Nov 7, 2022 | 28.75 |
| Nov 4, 2022 | 28.95 |
| Nov 3, 2022 | 27.76 |
| Nov 2, 2022 | 28.74 |
| Nov 1, 2022 | 30.17 |
| Oct 31, 2022 | 30.43 |
| Oct 28, 2022 | 30.58 |
| Oct 27, 2022 | 29.71 |
| Oct 26, 2022 | 31.85 |
| Oct 25, 2022 | 30.73 |
| Oct 24, 2022 | 29.64 |
| Oct 21, 2022 | 29.44 |
| Oct 20, 2022 | 29.32 |
| Oct 19, 2022 | 30.02 |
| Oct 18, 2022 | 30.79 |
| Oct 17, 2022 | 29.99 |
| Oct 14, 2022 | 29.01 |
| Oct 13, 2022 | 29.71 |
| Oct 12, 2022 | 28.73 |
| Oct 11, 2022 | 29.50 |
| Oct 10, 2022 | 29.09 |
| Oct 7, 2022 | 30.51 |
| Oct 6, 2022 | 31.24 |
| Oct 5, 2022 | 32.22 |
| Oct 4, 2022 | 32.56 |
| Oct 3, 2022 | 31.20 |
| Sep 30, 2022 | 30.60 |
| Sep 29, 2022 | 31.99 |
| Sep 28, 2022 | 31.52 |
| Sep 27, 2022 | 30.31 |
| Sep 26, 2022 | 31.16 |
| Sep 23, 2022 | 32.03 |
| Sep 22, 2022 | 32.49 |
| Sep 21, 2022 | 33.77 |
| Sep 20, 2022 | 34.55 |
| Sep 19, 2022 | 34.90 |
| Sep 16, 2022 | 35.77 |
| Sep 15, 2022 | 36.21 |
| Sep 14, 2022 | 36.57 |
| Sep 13, 2022 | 36.95 |
| Sep 12, 2022 | 38.87 |
| Sep 9, 2022 | 38.37 |
| Sep 8, 2022 | 36.52 |
| Sep 7, 2022 | 35.37 |
| Sep 6, 2022 | 33.65 |
| Sep 2, 2022 | 34.37 |
| Sep 1, 2022 | 34.24 |
| Aug 31, 2022 | 34.61 |
| Aug 30, 2022 | 34.87 |
| Aug 29, 2022 | 35.52 |
| Aug 26, 2022 | 35.94 |
| Aug 25, 2022 | 37.72 |
| Aug 24, 2022 | 37.36 |
| Aug 23, 2022 | 36.34 |
| Aug 22, 2022 | 37.15 |
| Aug 19, 2022 | 38.47 |
| Aug 18, 2022 | 39.28 |
| Aug 17, 2022 | 39.67 |
| Aug 16, 2022 | 40.38 |
| Aug 15, 2022 | 40.45 |
| Aug 12, 2022 | 40.42 |
| Aug 11, 2022 | 39.38 |
| Aug 10, 2022 | 39.51 |
| Aug 9, 2022 | 38.13 |
| Aug 8, 2022 | 39.37 |
| Aug 5, 2022 | 37.98 |
| Aug 4, 2022 | 37.78 |
| Aug 3, 2022 | 39.20 |
| Aug 2, 2022 | 38.55 |
| Aug 1, 2022 | 38.20 |
| Jul 29, 2022 | 38.22 |
| Jul 28, 2022 | 39.02 |
| Jul 27, 2022 | 40.73 |
| Jul 26, 2022 | 40.03 |
| Jul 25, 2022 | 40.19 |
| Jul 22, 2022 | 39.99 |
| Jul 21, 2022 | 40.03 |
| Jul 20, 2022 | 39.14 |
| Jul 19, 2022 | 38.56 |
| Jul 18, 2022 | 37.37 |
| Jul 15, 2022 | 37.60 |
| Jul 14, 2022 | 36.66 |
| Jul 13, 2022 | 37.03 |
| Jul 12, 2022 | 36.25 |
| Jul 11, 2022 | 36.24 |
| Jul 8, 2022 | 37.33 |
| Jul 7, 2022 | 37.86 |
| Jul 6, 2022 | 36.76 |
| Jul 5, 2022 | 37.96 |
| Jul 1, 2022 | 37.93 |
| Jun 30, 2022 | 37.48 |
| Jun 29, 2022 | 32.51 |
| Jun 28, 2022 | 31.69 |
| Jun 27, 2022 | 31.65 |
| Jun 24, 2022 | 30.57 |
| Jun 23, 2022 | 29.64 |
| Jun 22, 2022 | 29.12 |
| Jun 21, 2022 | 29.04 |
| Jun 17, 2022 | 28.88 |
| Jun 16, 2022 | 28.65 |
| Jun 15, 2022 | 30.64 |
| Jun 14, 2022 | 30.33 |
| Jun 13, 2022 | 31.36 |
| Jun 10, 2022 | 33.41 |
| Jun 9, 2022 | 33.57 |
| Jun 8, 2022 | 35.34 |
| Jun 7, 2022 | 36.06 |
| Jun 6, 2022 | 36.07 |
| Jun 3, 2022 | 36.14 |
| Jun 2, 2022 | 37.64 |
| Jun 1, 2022 | 36.38 |
| May 31, 2022 | 37.85 |
| May 27, 2022 | 37.75 |
| May 26, 2022 | 37.63 |
| May 25, 2022 | 36.45 |
| May 24, 2022 | 35.74 |
| May 23, 2022 | 36.55 |
| May 20, 2022 | 36.59 |
| May 19, 2022 | 36.35 |
| May 18, 2022 | 36.65 |
| May 17, 2022 | 38.29 |
| May 16, 2022 | 37.50 |
| May 13, 2022 | 37.70 |
| May 12, 2022 | 37.01 |
| May 11, 2022 | 36.36 |
| May 10, 2022 | 35.56 |
| May 9, 2022 | 35.33 |
| May 6, 2022 | 38.07 |
| May 5, 2022 | 40.04 |
| May 4, 2022 | 45.44 |
| May 3, 2022 | 43.78 |
| May 2, 2022 | 43.67 |
| Apr 29, 2022 | 43.32 |
| Apr 28, 2022 | 44.44 |
| Apr 27, 2022 | 45.30 |
| Apr 26, 2022 | 45.52 |
| Apr 25, 2022 | 47.18 |
| Apr 22, 2022 | 45.91 |
| Apr 21, 2022 | 49.15 |
| Apr 20, 2022 | 50.27 |
| Apr 19, 2022 | 48.83 |
| Apr 18, 2022 | 46.52 |
| Apr 14, 2022 | 46.98 |
| Apr 13, 2022 | 47.93 |
| Apr 12, 2022 | 47.53 |
| Apr 11, 2022 | 46.68 |
| Apr 8, 2022 | 47.37 |
| Apr 7, 2022 | 48.23 |
| Apr 6, 2022 | 47.34 |
| Apr 5, 2022 | 47.27 |
| Apr 4, 2022 | 47.69 |
| Apr 1, 2022 | 48.84 |
| Mar 31, 2022 | 48.43 |
| Mar 30, 2022 | 38.81 |
| Mar 29, 2022 | 38.92 |
| Mar 28, 2022 | 38.36 |
| Mar 25, 2022 | 37.56 |
| Mar 24, 2022 | 37.07 |
| Mar 23, 2022 | 36.05 |
| Mar 22, 2022 | 37.11 |
| Mar 21, 2022 | 37.15 |
| Mar 18, 2022 | 37.70 |
| Mar 17, 2022 | 37.71 |
| Mar 16, 2022 | 36.81 |
| Mar 15, 2022 | 35.93 |
| Mar 14, 2022 | 35.31 |
| Mar 11, 2022 | 35.84 |
| Mar 10, 2022 | 35.67 |
| Mar 9, 2022 | 35.34 |
| Mar 8, 2022 | 35.15 |
| Mar 7, 2022 | 36.41 |
| Mar 4, 2022 | 37.07 |
| Mar 3, 2022 | 37.30 |
| Mar 2, 2022 | 37.29 |
| Mar 1, 2022 | 37.53 |
| Feb 28, 2022 | 37.95 |
| Feb 25, 2022 | 38.51 |
| Feb 24, 2022 | 38.49 |
| Feb 23, 2022 | 36.84 |
| Feb 22, 2022 | 36.84 |
| Feb 18, 2022 | 36.18 |
| Feb 17, 2022 | 36.18 |
| Feb 16, 2022 | 37.41 |
| Feb 15, 2022 | 37.11 |
| Feb 14, 2022 | 36.12 |
| Feb 11, 2022 | 36.35 |
| Feb 10, 2022 | 36.55 |
| Feb 9, 2022 | 36.78 |
| Feb 8, 2022 | 36.05 |
| Feb 7, 2022 | 35.32 |
| Feb 4, 2022 | 36.09 |
| Feb 3, 2022 | 35.73 |
| Feb 2, 2022 | 36.09 |
| Feb 1, 2022 | 36.16 |
| Jan 31, 2022 | 35.71 |
| Jan 28, 2022 | 35.07 |
| Jan 27, 2022 | 33.74 |
| Jan 26, 2022 | 31.61 |
| Jan 25, 2022 | 32.16 |
| Jan 24, 2022 | 32.45 |
| Jan 21, 2022 | 32.27 |
| Jan 20, 2022 | 33.02 |
| Jan 19, 2022 | 33.82 |
| Jan 18, 2022 | 34.39 |
| Jan 14, 2022 | 35.10 |
| Jan 13, 2022 | 35.44 |
| Jan 12, 2022 | 35.52 |
| Jan 11, 2022 | 35.38 |
| Jan 10, 2022 | 34.63 |
| Jan 7, 2022 | 37.11 |
| Jan 6, 2022 | 37.75 |
| Jan 5, 2022 | 37.92 |
| Jan 4, 2022 | 38.95 |
| Jan 3, 2022 | 37.87 |
| Dec 31, 2021 | 36.80 |
| Dec 30, 2021 | 42.30 |
| Dec 29, 2021 | 42.47 |
| Dec 28, 2021 | 42.30 |
| Dec 27, 2021 | 42.32 |
| Dec 23, 2021 | 41.91 |
| Dec 22, 2021 | 41.27 |
| Dec 21, 2021 | 40.14 |
| Dec 20, 2021 | 39.20 |
| Dec 17, 2021 | 39.65 |
| Dec 16, 2021 | 38.99 |
| Dec 15, 2021 | 39.82 |
| Dec 14, 2021 | 39.48 |
| Dec 13, 2021 | 40.32 |
| Dec 10, 2021 | 40.40 |
| Dec 9, 2021 | 40.71 |
| Dec 8, 2021 | 42.62 |
| Dec 7, 2021 | 42.03 |
| Dec 6, 2021 | 40.71 |
| Dec 3, 2021 | 38.89 |
| Dec 2, 2021 | 39.87 |
| Dec 1, 2021 | 38.68 |
| Nov 30, 2021 | 38.77 |
| Nov 29, 2021 | 39.13 |
| Nov 26, 2021 | 39.84 |
| Nov 24, 2021 | 42.04 |
| Nov 23, 2021 | 42.16 |
| Nov 22, 2021 | 42.20 |
| Nov 19, 2021 | 41.91 |
| Nov 18, 2021 | 42.05 |
| Nov 17, 2021 | 43.16 |
| Nov 16, 2021 | 44.79 |
| Nov 15, 2021 | 44.55 |
| Nov 12, 2021 | 44.74 |
| Nov 11, 2021 | 44.61 |
| Nov 10, 2021 | 45.99 |
| Nov 9, 2021 | 46.37 |
| Nov 8, 2021 | 45.93 |
| Nov 5, 2021 | 46.23 |
| Nov 4, 2021 | 45.64 |
| Nov 3, 2021 | 44.93 |
| Nov 2, 2021 | 44.09 |
| Nov 1, 2021 | 43.18 |
| Oct 29, 2021 | 43.18 |
| Oct 28, 2021 | 43.00 |
| Oct 27, 2021 | 41.23 |
| Oct 26, 2021 | 42.35 |
| Oct 25, 2021 | 42.51 |
| Oct 22, 2021 | 43.12 |
| Oct 21, 2021 | 42.80 |
| Oct 20, 2021 | 42.81 |
| Oct 19, 2021 | 42.54 |
| Oct 18, 2021 | 41.72 |
| Oct 15, 2021 | 41.91 |
| Oct 14, 2021 | 41.05 |
| Oct 13, 2021 | 40.11 |
| Oct 12, 2021 | 40.43 |
| Oct 11, 2021 | 39.96 |
| Oct 8, 2021 | 40.78 |
| Oct 7, 2021 | 40.71 |
| Oct 6, 2021 | 40.18 |
| Oct 5, 2021 | 38.50 |
| Oct 4, 2021 | 38.29 |
| Oct 1, 2021 | 39.40 |
| Sep 30, 2021 | 38.58 |
| Sep 29, 2021 | 33.89 |
| Sep 28, 2021 | 33.54 |
| Sep 27, 2021 | 33.77 |
| Sep 24, 2021 | 33.36 |
| Sep 23, 2021 | 33.66 |
| Sep 22, 2021 | 33.32 |
| Sep 21, 2021 | 32.75 |
| Sep 20, 2021 | 33.16 |
| Sep 17, 2021 | 33.43 |
| Sep 16, 2021 | 33.86 |
| Sep 15, 2021 | 32.99 |
| Sep 14, 2021 | 32.13 |
| Sep 13, 2021 | 31.57 |
| Sep 10, 2021 | 31.59 |
| Sep 9, 2021 | 32.79 |
| Sep 8, 2021 | 33.17 |
| Sep 7, 2021 | 33.07 |
| Sep 3, 2021 | 33.28 |
| Sep 2, 2021 | 33.72 |
| Sep 1, 2021 | 33.16 |
| Aug 31, 2021 | 33.77 |
| Aug 30, 2021 | 34.07 |
| Aug 27, 2021 | 34.58 |
| Aug 26, 2021 | 33.95 |
| Aug 25, 2021 | 34.42 |
| Aug 24, 2021 | 34.05 |
| Aug 23, 2021 | 33.23 |
| Aug 20, 2021 | 32.82 |
| Aug 19, 2021 | 32.66 |
| Aug 18, 2021 | 32.20 |
| Aug 17, 2021 | 32.49 |
| Aug 16, 2021 | 32.43 |
| Aug 13, 2021 | 31.72 |
| Aug 12, 2021 | 31.74 |
| Aug 11, 2021 | 32.35 |
| Aug 10, 2021 | 31.88 |
| Aug 9, 2021 | 32.47 |
| Aug 6, 2021 | 33.17 |
| Aug 5, 2021 | 32.54 |
| Aug 4, 2021 | 32.92 |
| Aug 3, 2021 | 34.43 |
| Aug 2, 2021 | 34.99 |
| Jul 30, 2021 | 35.49 |
| Jul 29, 2021 | 35.52 |
| Jul 28, 2021 | 35.80 |
| Jul 27, 2021 | 35.07 |
| Jul 26, 2021 | 34.53 |
| Jul 23, 2021 | 34.40 |
| Jul 22, 2021 | 34.28 |
| Jul 21, 2021 | 34.57 |
| Jul 20, 2021 | 33.79 |
| Jul 19, 2021 | 32.54 |
| Jul 16, 2021 | 33.20 |
| Jul 15, 2021 | 32.99 |
| Jul 14, 2021 | 33.95 |
| Jul 13, 2021 | 34.17 |
| Jul 12, 2021 | 35.29 |
| Jul 9, 2021 | 34.85 |
| Jul 8, 2021 | 35.09 |
| Jul 7, 2021 | 35.68 |
| Jul 6, 2021 | 35.45 |
| Jul 2, 2021 | 35.73 |
| Jul 1, 2021 | 35.70 |
| Jun 30, 2021 | 35.36 |
| Jun 29, 2021 | 47.33 |
| Jun 28, 2021 | 48.11 |
| Jun 25, 2021 | 48.68 |
| Jun 24, 2021 | 48.77 |
| Jun 23, 2021 | 49.05 |
| Jun 22, 2021 | 48.73 |
| Jun 21, 2021 | 47.73 |
| Jun 18, 2021 | 46.74 |
| Jun 17, 2021 | 47.74 |
| Jun 16, 2021 | 47.29 |
| Jun 15, 2021 | 47.21 |
| Jun 14, 2021 | 47.28 |
| Jun 11, 2021 | 47.29 |
| Jun 10, 2021 | 47.03 |
| Jun 9, 2021 | 46.11 |
| Jun 8, 2021 | 46.30 |
| Jun 7, 2021 | 45.77 |
| Jun 4, 2021 | 46.54 |
| Jun 3, 2021 | 46.01 |
| Jun 2, 2021 | 45.96 |
| Jun 1, 2021 | 47.80 |
| May 28, 2021 | 47.53 |
| May 27, 2021 | 47.13 |
| May 26, 2021 | 47.49 |
| May 25, 2021 | 47.76 |
| May 24, 2021 | 47.77 |
| May 21, 2021 | 47.94 |
| May 20, 2021 | 48.00 |
| May 19, 2021 | 48.36 |
| May 18, 2021 | 48.05 |
| May 17, 2021 | 49.19 |
| May 14, 2021 | 49.07 |
| May 13, 2021 | 48.59 |
| May 12, 2021 | 47.31 |
| May 11, 2021 | 48.87 |
| May 10, 2021 | 49.46 |
| May 7, 2021 | 49.61 |
| May 6, 2021 | 49.21 |
| May 5, 2021 | 48.82 |
| May 4, 2021 | 50.03 |
| May 3, 2021 | 50.11 |
| Apr 30, 2021 | 48.67 |
| Apr 29, 2021 | 49.07 |
| Apr 28, 2021 | 47.10 |
| Apr 27, 2021 | 46.82 |
| Apr 26, 2021 | 46.37 |
| Apr 23, 2021 | 45.89 |
| Apr 22, 2021 | 45.83 |
| Apr 21, 2021 | 45.44 |
| Apr 20, 2021 | 44.18 |
| Apr 19, 2021 | 44.82 |
| Apr 16, 2021 | 44.92 |
| Apr 15, 2021 | 45.30 |
| Apr 14, 2021 | 45.01 |
| Apr 13, 2021 | 45.51 |
| Apr 12, 2021 | 46.40 |
| Apr 9, 2021 | 46.28 |
| Apr 8, 2021 | 46.83 |
| Apr 7, 2021 | 46.22 |
| Apr 6, 2021 | 45.52 |
| Apr 5, 2021 | 45.26 |
| Apr 1, 2021 | 44.69 |
| Mar 31, 2021 | 45.06 |
| Mar 30, 2021 | 57.18 |
| Mar 29, 2021 | 56.15 |
| Mar 26, 2021 | 56.81 |
| Mar 25, 2021 | 55.21 |
| Mar 24, 2021 | 53.11 |
| Mar 23, 2021 | 53.69 |
| Mar 22, 2021 | 55.12 |
| Mar 19, 2021 | 55.18 |
| Mar 18, 2021 | 54.01 |
| Mar 17, 2021 | 55.33 |
| Mar 16, 2021 | 55.06 |
| Mar 15, 2021 | 55.47 |
| Mar 12, 2021 | 54.81 |
| Mar 11, 2021 | 54.78 |
| Mar 10, 2021 | 54.41 |
| Mar 9, 2021 | 54.22 |
| Mar 8, 2021 | 54.06 |
| Mar 5, 2021 | 54.37 |
| Mar 4, 2021 | 52.04 |
| Mar 3, 2021 | 53.90 |
| Mar 2, 2021 | 53.80 |
| Mar 1, 2021 | 53.85 |
| Feb 26, 2021 | 54.08 |
| Feb 25, 2021 | 53.81 |
| Feb 24, 2021 | 55.55 |
| Feb 23, 2021 | 54.87 |
| Feb 22, 2021 | 54.27 |
| Feb 19, 2021 | 53.36 |
| Feb 18, 2021 | 52.79 |
| Feb 17, 2021 | 53.12 |
| Feb 16, 2021 | 53.03 |
| Feb 12, 2021 | 53.98 |
| Feb 11, 2021 | 54.13 |
| Feb 10, 2021 | 52.26 |
| Feb 9, 2021 | 51.29 |
| Feb 8, 2021 | 50.56 |
| Feb 5, 2021 | 49.88 |
| Feb 4, 2021 | 50.80 |
| Feb 3, 2021 | 49.98 |
| Feb 2, 2021 | 49.91 |
| Feb 1, 2021 | 49.19 |
| Jan 29, 2021 | 49.14 |
| Jan 28, 2021 | 50.00 |
| Jan 27, 2021 | 50.50 |
| Jan 26, 2021 | 52.42 |
| Jan 25, 2021 | 51.86 |
| Jan 22, 2021 | 52.86 |
| Jan 21, 2021 | 52.72 |
| Jan 20, 2021 | 52.53 |
| Jan 19, 2021 | 51.39 |
| Jan 15, 2021 | 50.46 |
| Jan 14, 2021 | 52.04 |
| Jan 13, 2021 | 51.43 |
| Jan 12, 2021 | 51.32 |
| Jan 11, 2021 | 51.11 |
| Jan 8, 2021 | 49.58 |
| Jan 7, 2021 | 50.58 |
| Jan 6, 2021 | 50.74 |
| Jan 5, 2021 | 49.21 |
| Jan 4, 2021 | 48.89 |
| Dec 31, 2020 | 49.18 |
| Dec 30, 2020 | 36.96 |
| Dec 29, 2020 | 37.09 |
| Dec 28, 2020 | 37.10 |
| Dec 24, 2020 | 37.33 |
| Dec 23, 2020 | 37.18 |
| Dec 22, 2020 | 36.94 |
| Dec 21, 2020 | 36.22 |
| Dec 18, 2020 | 36.53 |
| Dec 17, 2020 | 36.72 |
| Dec 16, 2020 | 35.89 |
| Dec 15, 2020 | 36.30 |
| Dec 14, 2020 | 34.85 |
| Dec 11, 2020 | 34.24 |
| Dec 10, 2020 | 34.30 |
| Dec 9, 2020 | 33.43 |
| Dec 8, 2020 | 33.68 |
| Dec 7, 2020 | 32.93 |
| Dec 4, 2020 | 33.80 |
| Dec 3, 2020 | 33.15 |
| Dec 2, 2020 | 32.92 |
| Dec 1, 2020 | 32.80 |
| Nov 30, 2020 | 33.68 |
| Nov 27, 2020 | 34.65 |
| Nov 25, 2020 | 34.53 |
| Nov 24, 2020 | 35.29 |
| Nov 23, 2020 | 34.15 |
| Nov 20, 2020 | 33.45 |
| Nov 19, 2020 | 33.31 |
| Nov 18, 2020 | 32.99 |
| Nov 17, 2020 | 33.10 |
| Nov 16, 2020 | 32.44 |
| Nov 13, 2020 | 31.40 |
| Nov 12, 2020 | 30.76 |
| Nov 11, 2020 | 31.43 |
| Nov 10, 2020 | 31.06 |
| Nov 9, 2020 | 30.65 |
| Nov 6, 2020 | 26.45 |
| Nov 5, 2020 | 27.02 |
| Nov 4, 2020 | 26.85 |
| Nov 3, 2020 | 26.72 |
| Nov 2, 2020 | 25.58 |
| Oct 30, 2020 | 25.67 |
| Oct 29, 2020 | 27.39 |
| Oct 28, 2020 | 26.16 |
| Oct 27, 2020 | 26.63 |
| Oct 26, 2020 | 27.32 |
| Oct 23, 2020 | 27.85 |
| Oct 22, 2020 | 28.23 |
| Oct 21, 2020 | 27.63 |
| Oct 20, 2020 | 27.36 |
| Oct 19, 2020 | 26.65 |
| Oct 16, 2020 | 27.20 |
| Oct 15, 2020 | 27.77 |
| Oct 14, 2020 | 26.77 |
| Oct 13, 2020 | 27.34 |
| Oct 12, 2020 | 28.66 |
| Oct 9, 2020 | 28.34 |
| Oct 8, 2020 | 27.70 |
| Oct 7, 2020 | 27.69 |
| Oct 6, 2020 | 27.17 |
| Oct 5, 2020 | 26.62 |
| Oct 2, 2020 | 26.04 |
| Oct 1, 2020 | 25.78 |
| Sep 30, 2020 | 25.91 |
| Sep 29, 2020 | 24.94 |
| Sep 28, 2020 | 25.27 |
| Sep 25, 2020 | 24.88 |
| Sep 24, 2020 | 23.68 |
| Sep 23, 2020 | 23.73 |
| Sep 22, 2020 | 24.42 |
| Sep 21, 2020 | 23.68 |
| Sep 18, 2020 | 25.11 |
| Sep 17, 2020 | 26.84 |
| Sep 16, 2020 | 27.39 |
| Sep 15, 2020 | 27.83 |
| Sep 14, 2020 | 28.10 |
| Sep 11, 2020 | 28.03 |
| Sep 10, 2020 | 28.64 |
| Sep 9, 2020 | 28.71 |
| Sep 8, 2020 | 27.51 |
| Sep 4, 2020 | 27.70 |
| Sep 3, 2020 | 27.98 |
| Sep 2, 2020 | 28.91 |
| Sep 1, 2020 | 28.06 |
| Aug 31, 2020 | 27.96 |
| Aug 28, 2020 | 28.11 |
| Aug 27, 2020 | 28.17 |
| Aug 26, 2020 | 27.57 |
| Aug 25, 2020 | 27.46 |
| Aug 24, 2020 | 26.90 |
| Aug 21, 2020 | 26.49 |
| Aug 20, 2020 | 26.74 |
| Aug 19, 2020 | 27.43 |
| Aug 18, 2020 | 27.98 |
| Aug 17, 2020 | 27.86 |
| Aug 14, 2020 | 27.58 |
| Aug 13, 2020 | 28.01 |
| Aug 12, 2020 | 27.85 |
| Aug 11, 2020 | 27.84 |
| Aug 10, 2020 | 27.82 |
| Aug 7, 2020 | 27.52 |
| Aug 6, 2020 | 26.99 |
| Aug 5, 2020 | 27.14 |
| Aug 4, 2020 | 26.67 |
| Aug 3, 2020 | 26.68 |
| Jul 31, 2020 | 26.72 |
| Jul 30, 2020 | 28.30 |
| Jul 29, 2020 | 28.00 |
| Jul 28, 2020 | 26.79 |
| Jul 27, 2020 | 27.39 |
| Jul 24, 2020 | 26.97 |
| Jul 23, 2020 | 26.93 |
| Jul 22, 2020 | 26.58 |
| Jul 21, 2020 | 26.00 |
| Jul 20, 2020 | 25.65 |
| Jul 17, 2020 | 25.65 |
| Jul 16, 2020 | 25.08 |
| Jul 15, 2020 | 25.88 |
| Jul 14, 2020 | 24.17 |
| Jul 13, 2020 | 23.55 |
| Jul 10, 2020 | 23.41 |
| Jul 9, 2020 | 22.56 |
| Jul 8, 2020 | 22.98 |
| Jul 7, 2020 | 22.87 |
| Jul 6, 2020 | 23.41 |
| Jul 2, 2020 | 23.59 |
| Jul 1, 2020 | 23.41 |
| Jun 30, 2020 | 23.26 |
| Jun 29, 2020 | 19.00 |
| Jun 26, 2020 | 18.22 |
| Jun 25, 2020 | 18.38 |
| Jun 24, 2020 | 18.87 |
| Jun 23, 2020 | 19.79 |
| Jun 22, 2020 | 18.84 |
| Jun 19, 2020 | 19.15 |
| Jun 18, 2020 | 19.60 |
| Jun 17, 2020 | 20.09 |
| Jun 16, 2020 | 20.57 |
| Jun 15, 2020 | 20.08 |
| Jun 12, 2020 | 19.27 |
| Jun 11, 2020 | 19.37 |
| Jun 10, 2020 | 20.70 |
| Jun 9, 2020 | 21.58 |
| Jun 8, 2020 | 22.38 |
| Jun 5, 2020 | 22.42 |
| Jun 4, 2020 | 21.08 |
| Jun 3, 2020 | 21.21 |
| Jun 2, 2020 | 20.44 |
| Jun 1, 2020 | 20.25 |
| May 29, 2020 | 20.10 |
| May 28, 2020 | 20.09 |
| May 27, 2020 | 20.35 |
| May 26, 2020 | 20.22 |
| May 22, 2020 | 20.08 |
| May 21, 2020 | 19.97 |
| May 20, 2020 | 20.07 |
| May 19, 2020 | 19.23 |
| May 18, 2020 | 19.83 |
| May 15, 2020 | 18.48 |
| May 14, 2020 | 17.77 |
| May 13, 2020 | 17.39 |
| May 12, 2020 | 18.41 |
| May 11, 2020 | 19.48 |
| May 8, 2020 | 19.16 |
| May 7, 2020 | 18.30 |
| May 6, 2020 | 17.57 |
| May 5, 2020 | 18.35 |
| May 4, 2020 | 18.60 |
| May 1, 2020 | 17.75 |
| Apr 30, 2020 | 20.24 |
| Apr 29, 2020 | 20.38 |
| Apr 28, 2020 | 18.51 |
| Apr 27, 2020 | 18.95 |
| Apr 24, 2020 | 18.55 |
| Apr 23, 2020 | 17.95 |
| Apr 22, 2020 | 17.89 |
| Apr 21, 2020 | 17.47 |
| Apr 20, 2020 | 18.61 |
| Apr 17, 2020 | 19.40 |
| Apr 16, 2020 | 18.86 |
| Apr 15, 2020 | 19.08 |
| Apr 14, 2020 | 20.30 |
| Apr 13, 2020 | 19.67 |
| Apr 9, 2020 | 19.79 |
| Apr 8, 2020 | 18.20 |
| Apr 7, 2020 | 16.46 |
| Apr 6, 2020 | 15.42 |
| Apr 3, 2020 | 13.74 |
| Apr 2, 2020 | 14.19 |
| Apr 1, 2020 | 13.70 |
| Mar 31, 2020 | 15.63 |
| Mar 30, 2020 | 16.06 |
| Mar 27, 2020 | 16.18 |
| Mar 26, 2020 | 17.40 |
| Mar 25, 2020 | 16.68 |
| Mar 24, 2020 | 14.16 |
| Mar 23, 2020 | 11.58 |
| Mar 20, 2020 | 13.98 |
| Mar 19, 2020 | 14.32 |
| Mar 18, 2020 | 12.41 |
| Mar 17, 2020 | 14.99 |
| Mar 16, 2020 | 17.10 |
| Mar 13, 2020 | 21.03 |
| Mar 12, 2020 | 19.86 |
| Mar 11, 2020 | 23.18 |
| Mar 10, 2020 | 25.03 |
| Mar 9, 2020 | 24.24 |
| Mar 6, 2020 | 27.71 |
| Mar 5, 2020 | 28.06 |
| Mar 4, 2020 | 29.03 |
| Mar 3, 2020 | 28.38 |
| Mar 2, 2020 | 28.81 |
| Feb 28, 2020 | 27.91 |
| Feb 27, 2020 | 28.85 |
| Feb 26, 2020 | 28.92 |
| Feb 25, 2020 | 28.99 |
| Feb 24, 2020 | 29.81 |
| Feb 21, 2020 | 30.56 |
| Feb 20, 2020 | 30.65 |
| Feb 19, 2020 | 31.12 |
| Feb 18, 2020 | 30.67 |
| Feb 14, 2020 | 30.95 |
| Feb 13, 2020 | 30.79 |
| Feb 12, 2020 | 30.46 |
| Feb 11, 2020 | 30.33 |
| Feb 10, 2020 | 29.95 |
| Feb 7, 2020 | 29.92 |
| Feb 6, 2020 | 30.62 |
| Feb 5, 2020 | 30.84 |
| Feb 4, 2020 | 30.43 |
| Feb 3, 2020 | 30.20 |
| Jan 31, 2020 | 30.00 |
| Jan 30, 2020 | 30.88 |
| Jan 29, 2020 | 31.39 |
| Jan 28, 2020 | 31.71 |
| Jan 27, 2020 | 31.67 |
| Jan 24, 2020 | 31.88 |
| Jan 23, 2020 | 32.09 |
| Jan 22, 2020 | 32.29 |
| Jan 21, 2020 | 32.20 |
| Jan 17, 2020 | 32.63 |
| Jan 16, 2020 | 32.70 |
| Jan 15, 2020 | 32.42 |
| Jan 14, 2020 | 32.70 |
| Jan 13, 2020 | 32.71 |
| Jan 10, 2020 | 32.77 |
| Jan 9, 2020 | 32.85 |
| Jan 8, 2020 | 32.53 |
| Jan 7, 2020 | 32.43 |
| Jan 6, 2020 | 33.08 |
| Jan 3, 2020 | 32.81 |
| Jan 2, 2020 | 32.85 |
| Dec 31, 2019 | 33.02 |
| Dec 30, 2019 | 39.34 |
| Dec 27, 2019 | 39.29 |
| Dec 26, 2019 | 39.23 |
| Dec 24, 2019 | 39.26 |
| Dec 23, 2019 | 39.14 |
| Dec 20, 2019 | 39.27 |
| Dec 19, 2019 | 39.23 |
| Dec 18, 2019 | 39.48 |
| Dec 17, 2019 | 39.57 |
| Dec 16, 2019 | 39.81 |
| Dec 13, 2019 | 39.42 |
| Dec 12, 2019 | 39.53 |
| Dec 11, 2019 | 39.73 |
| Dec 10, 2019 | 39.90 |
| Dec 9, 2019 | 39.92 |
| Dec 6, 2019 | 40.56 |
| Dec 5, 2019 | 40.52 |
| Dec 4, 2019 | 40.83 |
| Dec 3, 2019 | 40.60 |
| Dec 2, 2019 | 40.03 |
| Nov 29, 2019 | 40.29 |
| Nov 27, 2019 | 40.34 |
| Nov 26, 2019 | 39.97 |
| Nov 25, 2019 | 41.47 |
| Nov 22, 2019 | 40.30 |
| Nov 21, 2019 | 39.96 |
| Nov 20, 2019 | 40.19 |
| Nov 19, 2019 | 40.20 |
| Nov 18, 2019 | 40.20 |
| Nov 15, 2019 | 40.19 |
| Nov 14, 2019 | 40.07 |
| Nov 13, 2019 | 40.39 |
| Nov 12, 2019 | 39.88 |
| Nov 11, 2019 | 39.11 |
| Nov 8, 2019 | 39.31 |
| Nov 7, 2019 | 38.93 |
| Nov 6, 2019 | 39.29 |
| Nov 5, 2019 | 38.97 |
| Nov 4, 2019 | 40.02 |
| Nov 1, 2019 | 38.80 |
| Oct 31, 2019 | 39.13 |
| Oct 30, 2019 | 36.46 |
| Oct 29, 2019 | 35.40 |
| Oct 28, 2019 | 35.30 |
| Oct 25, 2019 | 34.72 |
| Oct 24, 2019 | 34.79 |
| Oct 23, 2019 | 34.54 |
| Oct 22, 2019 | 34.26 |
| Oct 21, 2019 | 34.71 |
| Oct 18, 2019 | 34.66 |
| Oct 17, 2019 | 34.51 |
| Oct 16, 2019 | 33.97 |
| Oct 15, 2019 | 33.83 |
| Oct 14, 2019 | 33.61 |
| Oct 11, 2019 | 33.74 |
| Oct 10, 2019 | 33.23 |
| Oct 9, 2019 | 33.67 |
| Oct 8, 2019 | 33.62 |
| Oct 7, 2019 | 34.08 |
| Oct 4, 2019 | 34.28 |
| Oct 3, 2019 | 33.55 |
| Oct 2, 2019 | 33.13 |
| Oct 1, 2019 | 33.20 |
| Sep 30, 2019 | 34.14 |
| Sep 27, 2019 | 57.47 |
| Sep 26, 2019 | 58.38 |
| Sep 25, 2019 | 58.67 |
| Sep 24, 2019 | 58.86 |
| Sep 23, 2019 | 60.26 |
| Sep 20, 2019 | 60.08 |
| Sep 19, 2019 | 60.72 |
| Sep 18, 2019 | 61.18 |
| Sep 17, 2019 | 61.27 |
| Sep 16, 2019 | 60.98 |
| Sep 13, 2019 | 60.60 |
| Sep 12, 2019 | 60.35 |
| Sep 11, 2019 | 59.63 |
| Sep 10, 2019 | 58.75 |
| Sep 9, 2019 | 58.85 |
| Sep 6, 2019 | 59.30 |
| Sep 5, 2019 | 59.28 |
| Sep 4, 2019 | 59.04 |
| Sep 3, 2019 | 59.19 |
| Aug 30, 2019 | 60.41 |
| Aug 29, 2019 | 60.70 |
| Aug 28, 2019 | 60.36 |
| Aug 27, 2019 | 59.97 |
| Aug 26, 2019 | 60.48 |
| Aug 23, 2019 | 59.52 |
| Aug 22, 2019 | 60.52 |
| Aug 21, 2019 | 58.24 |
| Aug 20, 2019 | 57.54 |
| Aug 19, 2019 | 57.88 |
| Aug 16, 2019 | 56.94 |
| Aug 15, 2019 | 56.40 |
| Aug 14, 2019 | 56.66 |
| Aug 13, 2019 | 57.19 |
| Aug 12, 2019 | 57.14 |
| Aug 9, 2019 | 56.79 |
| Aug 8, 2019 | 57.50 |
| Aug 7, 2019 | 56.36 |
| Aug 6, 2019 | 55.68 |
| Aug 5, 2019 | 54.72 |
| Aug 2, 2019 | 55.34 |
| Aug 1, 2019 | 56.19 |
| Jul 31, 2019 | 52.30 |
| Jul 30, 2019 | 52.35 |
| Jul 29, 2019 | 51.92 |
| Jul 26, 2019 | 51.91 |
| Jul 25, 2019 | 51.23 |
| Jul 24, 2019 | 51.36 |
| Jul 23, 2019 | 50.66 |
| Jul 22, 2019 | 50.26 |
| Jul 19, 2019 | 50.45 |
| Jul 18, 2019 | 51.66 |
| Jul 17, 2019 | 51.02 |
| Jul 16, 2019 | 51.09 |
| Jul 15, 2019 | 51.74 |
| Jul 12, 2019 | 52.73 |
| Jul 11, 2019 | 52.64 |
| Jul 10, 2019 | 52.79 |
| Jul 9, 2019 | 52.04 |
| Jul 8, 2019 | 52.01 |
| Jul 5, 2019 | 52.33 |
| Jul 3, 2019 | 51.74 |
| Jul 2, 2019 | 51.49 |
| Jul 1, 2019 | 51.20 |
| Jun 28, 2019 | 52.17 |
| Jun 27, 2019 | 52.05 |
| Jun 26, 2019 | 50.98 |
| Jun 25, 2019 | 51.87 |
| Jun 24, 2019 | 53.02 |
| Jun 21, 2019 | 52.71 |
| Jun 20, 2019 | 52.39 |
| Jun 19, 2019 | 52.48 |
| Jun 18, 2019 | 51.45 |
| Jun 17, 2019 | 50.68 |
| Jun 14, 2019 | 50.23 |
| Jun 13, 2019 | 51.24 |
| Jun 12, 2019 | 51.32 |
| Jun 11, 2019 | 50.55 |
| Jun 10, 2019 | 51.12 |
| Jun 7, 2019 | 49.93 |
| Jun 6, 2019 | 49.77 |
| Jun 5, 2019 | 50.21 |
| Jun 4, 2019 | 49.85 |
| Jun 3, 2019 | 48.71 |
| May 31, 2019 | 49.04 |
| May 30, 2019 | 49.95 |
| May 29, 2019 | 49.81 |
| May 28, 2019 | 50.13 |
| May 24, 2019 | 49.62 |
| May 23, 2019 | 49.35 |
| May 22, 2019 | 49.67 |
| May 21, 2019 | 49.14 |
| May 20, 2019 | 48.76 |
| May 17, 2019 | 48.94 |
| May 16, 2019 | 49.91 |
| May 15, 2019 | 50.21 |
| May 14, 2019 | 49.45 |
| May 13, 2019 | 49.14 |
| May 10, 2019 | 49.88 |
| May 9, 2019 | 49.79 |
| May 8, 2019 | 49.32 |
| May 7, 2019 | 49.22 |
| May 6, 2019 | 50.13 |
| May 3, 2019 | 50.28 |
| May 2, 2019 | 49.40 |
| May 1, 2019 | 48.60 |
| Apr 30, 2019 | 48.76 |
| Apr 29, 2019 | 47.94 |
| Apr 26, 2019 | 50.27 |
| Apr 25, 2019 | 49.56 |
| Apr 24, 2019 | 48.75 |
| Apr 23, 2019 | 49.21 |
| Apr 22, 2019 | 48.21 |
| Apr 18, 2019 | 48.39 |
| Apr 17, 2019 | 47.68 |
| Apr 16, 2019 | 49.31 |
| Apr 15, 2019 | 50.86 |
| Apr 12, 2019 | 50.70 |
| Apr 11, 2019 | 50.74 |
| Apr 10, 2019 | 50.49 |
| Apr 9, 2019 | 50.37 |
| Apr 8, 2019 | 50.21 |
| Apr 5, 2019 | 50.90 |
| Apr 4, 2019 | 50.20 |
| Apr 3, 2019 | 50.42 |
| Apr 2, 2019 | 50.46 |
| Apr 1, 2019 | 50.39 |
| Mar 29, 2019 | 31.08 |
| Mar 28, 2019 | 30.57 |
| Mar 27, 2019 | 30.51 |
| Mar 26, 2019 | 30.46 |
| Mar 25, 2019 | 30.16 |
| Mar 22, 2019 | 29.81 |
| Mar 21, 2019 | 30.65 |
| Mar 20, 2019 | 29.93 |
| Mar 19, 2019 | 29.87 |
| Mar 18, 2019 | 29.81 |
| Mar 15, 2019 | 29.46 |
| Mar 14, 2019 | 29.06 |
| Mar 13, 2019 | 29.68 |
| Mar 12, 2019 | 29.34 |
| Mar 11, 2019 | 29.10 |
| Mar 8, 2019 | 28.91 |
| Mar 7, 2019 | 29.09 |
| Mar 6, 2019 | 28.88 |
| Mar 5, 2019 | 29.04 |
| Mar 4, 2019 | 28.90 |
| Mar 1, 2019 | 29.41 |
| Feb 28, 2019 | 28.71 |
| Feb 27, 2019 | 28.29 |
| Feb 26, 2019 | 27.76 |
| Feb 25, 2019 | 27.95 |
| Feb 22, 2019 | 28.29 |
| Feb 21, 2019 | 28.05 |
| Feb 20, 2019 | 27.51 |
| Feb 19, 2019 | 27.91 |
| Feb 15, 2019 | 26.84 |
| Feb 14, 2019 | 26.51 |
| Feb 13, 2019 | 26.49 |
| Feb 12, 2019 | 26.56 |
| Feb 11, 2019 | 26.37 |
| Feb 8, 2019 | 25.85 |
| Feb 7, 2019 | 26.02 |
| Feb 6, 2019 | 25.94 |
| Feb 5, 2019 | 26.02 |
| Feb 4, 2019 | 26.21 |
| Feb 1, 2019 | 26.04 |
| Jan 31, 2019 | 26.25 |
| Jan 30, 2019 | 25.69 |
| Jan 29, 2019 | 25.33 |
| Jan 28, 2019 | 25.42 |
| Jan 25, 2019 | 26.07 |
| Jan 24, 2019 | 25.98 |
| Jan 23, 2019 | 26.38 |
| Jan 22, 2019 | 24.89 |
| Jan 18, 2019 | 24.85 |
| Jan 17, 2019 | 25.31 |
| Jan 16, 2019 | 25.13 |
| Jan 15, 2019 | 24.53 |
| Jan 14, 2019 | 24.12 |
| Jan 11, 2019 | 23.95 |
| Jan 10, 2019 | 23.99 |
| Jan 9, 2019 | 23.66 |
| Jan 8, 2019 | 23.07 |
| Jan 7, 2019 | 22.82 |
| Jan 4, 2019 | 23.23 |
| Jan 3, 2019 | 22.65 |
| Jan 2, 2019 | 23.63 |
| Dec 31, 2018 | 23.93 |
| Dec 28, 2018 | 24.49 |
| Dec 27, 2018 | 24.20 |
| Dec 26, 2018 | 23.90 |
| Dec 24, 2018 | 22.38 |
| Dec 21, 2018 | 23.18 |
| Dec 20, 2018 | 23.26 |
| Dec 19, 2018 | 23.74 |
| Dec 18, 2018 | 23.79 |
| Dec 17, 2018 | 24.15 |
| Dec 14, 2018 | 24.90 |
| Dec 13, 2018 | 26.32 |
| Dec 12, 2018 | 26.43 |
| Dec 11, 2018 | 26.20 |
| Dec 10, 2018 | 25.84 |
| Dec 7, 2018 | 25.53 |
| Dec 6, 2018 | 26.01 |
| Dec 4, 2018 | 26.19 |
| Dec 3, 2018 | 26.93 |
| Nov 30, 2018 | 26.57 |
| Nov 29, 2018 | 26.32 |
| Nov 28, 2018 | 26.90 |
| Nov 27, 2018 | 25.99 |
| Nov 26, 2018 | 26.30 |
| Nov 23, 2018 | 26.51 |
| Nov 21, 2018 | 26.22 |
| Nov 20, 2018 | 26.29 |
| Nov 19, 2018 | 26.42 |
| Nov 16, 2018 | 26.82 |
| Nov 15, 2018 | 26.92 |
| Nov 14, 2018 | 26.66 |
| Nov 13, 2018 | 26.60 |
| Nov 12, 2018 | 26.76 |
| Nov 9, 2018 | 27.03 |
| Nov 8, 2018 | 27.09 |
| Nov 7, 2018 | 26.76 |
| Nov 6, 2018 | 26.72 |
| Nov 5, 2018 | 26.70 |
| Nov 2, 2018 | 26.21 |
| Nov 1, 2018 | 27.36 |
| Oct 31, 2018 | 26.36 |
| Oct 30, 2018 | 27.08 |
| Oct 29, 2018 | 26.78 |
| Oct 26, 2018 | 26.98 |
| Oct 25, 2018 | 27.55 |
| Oct 24, 2018 | 27.14 |
| Oct 23, 2018 | 27.31 |
| Oct 22, 2018 | 28.02 |
| Oct 19, 2018 | 28.07 |
| Oct 18, 2018 | 28.64 |
| Oct 17, 2018 | 29.17 |
| Oct 16, 2018 | 29.55 |
| Oct 15, 2018 | 28.61 |
| Oct 12, 2018 | 28.32 |
| Oct 11, 2018 | 27.74 |
| Oct 10, 2018 | 27.83 |
| Oct 9, 2018 | 28.69 |
| Oct 8, 2018 | 28.81 |
| Oct 5, 2018 | 29.20 |
| Oct 4, 2018 | 29.79 |
| Oct 3, 2018 | 30.62 |
| Oct 2, 2018 | 30.87 |
| Oct 1, 2018 | 30.98 |
| Sep 28, 2018 | 27.53 |
| Sep 27, 2018 | 27.65 |
| Sep 26, 2018 | 27.84 |
| Sep 25, 2018 | 27.56 |
| Sep 24, 2018 | 27.67 |
| Sep 21, 2018 | 27.07 |
| Sep 20, 2018 | 27.82 |
| Sep 19, 2018 | 27.37 |
| Sep 18, 2018 | 27.81 |
| Sep 17, 2018 | 27.66 |
| Sep 14, 2018 | 28.06 |
| Sep 13, 2018 | 27.54 |
| Sep 12, 2018 | 27.53 |
| Sep 11, 2018 | 28.38 |
| Sep 10, 2018 | 28.13 |
| Sep 7, 2018 | 28.24 |
| Sep 6, 2018 | 28.36 |
| Sep 5, 2018 | 28.13 |
| Sep 4, 2018 | 28.14 |
| Aug 31, 2018 | 27.96 |
| Aug 30, 2018 | 27.76 |
| Aug 29, 2018 | 27.67 |
| Aug 28, 2018 | 27.10 |
| Aug 27, 2018 | 27.10 |
| Aug 24, 2018 | 27.04 |
| Aug 23, 2018 | 26.98 |
| Aug 22, 2018 | 27.02 |
| Aug 21, 2018 | 27.07 |
| Aug 20, 2018 | 27.19 |
| Aug 17, 2018 | 27.00 |
| Aug 16, 2018 | 26.86 |
| Aug 15, 2018 | 26.60 |
| Aug 14, 2018 | 27.06 |
| Aug 13, 2018 | 26.69 |
| Aug 10, 2018 | 26.55 |
| Aug 9, 2018 | 26.44 |
| Aug 8, 2018 | 26.76 |
| Aug 7, 2018 | 27.03 |
| Aug 6, 2018 | 27.12 |
| Aug 3, 2018 | 27.83 |
| Aug 2, 2018 | 27.95 |
| Aug 1, 2018 | 26.50 |
| Jul 31, 2018 | 25.70 |
| Jul 30, 2018 | 25.38 |
| Jul 27, 2018 | 25.50 |
| Jul 26, 2018 | 26.22 |
| Jul 25, 2018 | 25.99 |
| Jul 24, 2018 | 25.74 |
| Jul 23, 2018 | 25.94 |
| Jul 20, 2018 | 25.50 |
| Jul 19, 2018 | 25.61 |
| Jul 18, 2018 | 25.55 |
| Jul 17, 2018 | 25.69 |
| Jul 16, 2018 | 25.40 |
| Jul 13, 2018 | 25.62 |
| Jul 12, 2018 | 25.80 |
| Jul 11, 2018 | 25.82 |
| Jul 10, 2018 | 26.13 |
| Jul 9, 2018 | 26.14 |
| Jul 6, 2018 | 26.27 |
| Jul 5, 2018 | 25.90 |
| Jul 3, 2018 | 25.88 |
| Jul 2, 2018 | 25.76 |
| Jun 29, 2018 | 26.95 |
| Jun 28, 2018 | 26.93 |
| Jun 27, 2018 | 26.98 |
| Jun 26, 2018 | 27.21 |
| Jun 25, 2018 | 27.76 |
| Jun 22, 2018 | 28.15 |
| Jun 21, 2018 | 27.73 |
| Jun 20, 2018 | 27.90 |
| Jun 19, 2018 | 27.35 |
| Jun 18, 2018 | 27.40 |
| Jun 15, 2018 | 27.40 |
| Jun 14, 2018 | 27.20 |
| Jun 13, 2018 | 26.87 |
| Jun 12, 2018 | 26.67 |
| Jun 11, 2018 | 26.68 |
| Jun 8, 2018 | 26.73 |
| Jun 7, 2018 | 26.88 |
| Jun 6, 2018 | 26.87 |
| Jun 5, 2018 | 26.24 |
| Jun 4, 2018 | 25.76 |
| Jun 1, 2018 | 25.40 |
| May 31, 2018 | 25.26 |
| May 30, 2018 | 25.38 |
| May 29, 2018 | 25.22 |
| May 25, 2018 | 25.16 |
| May 24, 2018 | 25.17 |
| May 23, 2018 | 25.34 |
| May 22, 2018 | 25.31 |
| May 21, 2018 | 25.38 |
| May 18, 2018 | 25.33 |
| May 17, 2018 | 25.20 |
| May 16, 2018 | 25.31 |
| May 15, 2018 | 25.10 |
| May 14, 2018 | 24.92 |
| May 11, 2018 | 24.96 |
| May 10, 2018 | 24.92 |
| May 9, 2018 | 25.04 |
| May 8, 2018 | 24.88 |
| May 7, 2018 | 24.78 |
| May 4, 2018 | 24.55 |
| May 3, 2018 | 24.04 |
| May 2, 2018 | 24.11 |
| May 1, 2018 | 24.08 |
| Apr 30, 2018 | 23.91 |
| Apr 27, 2018 | 23.99 |
| Apr 26, 2018 | 24.35 |
| Apr 25, 2018 | 23.20 |
| Apr 24, 2018 | 22.69 |
| Apr 23, 2018 | 23.00 |
| Apr 20, 2018 | 23.12 |
| Apr 19, 2018 | 23.16 |
| Apr 18, 2018 | 23.21 |
| Apr 17, 2018 | 23.25 |
| Apr 16, 2018 | 23.08 |
| Apr 13, 2018 | 22.75 |
| Apr 12, 2018 | 22.76 |
| Apr 11, 2018 | 22.62 |
| Apr 10, 2018 | 22.74 |
| Apr 9, 2018 | 22.54 |
| Apr 6, 2018 | 22.64 |
| Apr 5, 2018 | 23.19 |
| Apr 4, 2018 | 23.09 |
| Apr 3, 2018 | 22.79 |
| Apr 2, 2018 | 22.59 |
| Mar 29, 2018 | 26.49 |
| Mar 28, 2018 | 26.43 |
| Mar 27, 2018 | 26.23 |
| Mar 26, 2018 | 26.88 |
| Mar 23, 2018 | 26.31 |
| Mar 22, 2018 | 26.55 |
| Mar 21, 2018 | 26.97 |
| Mar 20, 2018 | 27.00 |
| Mar 19, 2018 | 26.70 |
| Mar 16, 2018 | 26.94 |
| Mar 15, 2018 | 26.81 |
| Mar 14, 2018 | 26.99 |
| Mar 13, 2018 | 26.91 |
| Mar 12, 2018 | 26.55 |
| Mar 9, 2018 | 26.48 |
| Mar 8, 2018 | 25.99 |
| Mar 7, 2018 | 25.93 |
| Mar 6, 2018 | 25.66 |
| Mar 5, 2018 | 25.54 |
| Mar 2, 2018 | 25.54 |
| Mar 1, 2018 | 25.05 |
| Feb 28, 2018 | 25.30 |
| Feb 27, 2018 | 25.49 |
| Feb 26, 2018 | 25.55 |
| Feb 23, 2018 | 25.36 |
| Feb 22, 2018 | 25.24 |
| Feb 21, 2018 | 25.28 |
| Feb 20, 2018 | 25.50 |
| Feb 16, 2018 | 25.61 |
| Feb 15, 2018 | 25.59 |
| Feb 14, 2018 | 25.11 |
| Feb 13, 2018 | 24.91 |
| Feb 12, 2018 | 25.08 |
| Feb 9, 2018 | 25.11 |
| Feb 8, 2018 | 24.74 |
| Feb 7, 2018 | 25.16 |
| Feb 6, 2018 | 25.40 |
| Feb 5, 2018 | 25.76 |
| Feb 2, 2018 | 26.44 |
| Feb 1, 2018 | 26.50 |
| Jan 31, 2018 | 24.12 |
| Jan 30, 2018 | 24.00 |
| Jan 29, 2018 | 23.91 |
| Jan 26, 2018 | 24.22 |
| Jan 25, 2018 | 24.13 |
| Jan 24, 2018 | 23.57 |
| Jan 23, 2018 | 23.60 |
| Jan 22, 2018 | 23.42 |
| Jan 19, 2018 | 23.57 |
| Jan 18, 2018 | 23.26 |
| Jan 17, 2018 | 23.37 |
| Jan 16, 2018 | 23.32 |
| Jan 12, 2018 | 23.57 |
| Jan 11, 2018 | 23.43 |
| Jan 10, 2018 | 22.57 |
| Jan 9, 2018 | 22.27 |
| Jan 8, 2018 | 22.24 |
| Jan 5, 2018 | 21.83 |
| Jan 4, 2018 | 21.67 |
| Jan 3, 2018 | 21.29 |
| Jan 2, 2018 | 21.07 |
| Dec 29, 2017 | 23.59 |
| Dec 28, 2017 | 23.82 |
| Dec 27, 2017 | 23.47 |
| Dec 26, 2017 | 23.52 |
| Dec 22, 2017 | 23.60 |
| Dec 21, 2017 | 23.69 |
| Dec 20, 2017 | 22.79 |
| Dec 19, 2017 | 23.02 |
| Dec 18, 2017 | 23.36 |
| Dec 15, 2017 | 23.37 |
| Dec 14, 2017 | 23.11 |
| Dec 13, 2017 | 23.56 |
| Dec 12, 2017 | 23.31 |
| Dec 11, 2017 | 23.51 |
| Dec 8, 2017 | 23.82 |
| Dec 7, 2017 | 24.21 |
| Dec 6, 2017 | 24.00 |
| Dec 5, 2017 | 24.11 |
| Dec 4, 2017 | 24.29 |
| Dec 1, 2017 | 24.44 |
| Nov 30, 2017 | 24.80 |
| Nov 29, 2017 | 24.80 |
| Nov 28, 2017 | 25.05 |
| Nov 27, 2017 | 24.68 |
| Nov 24, 2017 | 24.83 |
| Nov 22, 2017 | 24.65 |
| Nov 21, 2017 | 24.68 |
| Nov 20, 2017 | 24.30 |
| Nov 17, 2017 | 24.14 |
| Nov 16, 2017 | 24.04 |
| Nov 15, 2017 | 23.28 |
| Nov 14, 2017 | 23.55 |
| Nov 13, 2017 | 23.24 |
| Nov 10, 2017 | 23.03 |
| Nov 9, 2017 | 23.68 |
| Nov 8, 2017 | 23.60 |
| Nov 7, 2017 | 23.59 |
| Nov 6, 2017 | 24.05 |
| Nov 3, 2017 | 24.74 |
| Nov 2, 2017 | 24.66 |
| Nov 1, 2017 | 24.25 |
| Oct 31, 2017 | 24.19 |
| Oct 30, 2017 | 23.93 |
| Oct 27, 2017 | 24.42 |
| Oct 26, 2017 | 24.51 |
| Oct 25, 2017 | 24.63 |
| Oct 24, 2017 | 24.51 |
| Oct 23, 2017 | 24.52 |
| Oct 20, 2017 | 24.70 |
| Oct 19, 2017 | 24.77 |
| Oct 18, 2017 | 24.56 |
| Oct 17, 2017 | 24.27 |
| Oct 16, 2017 | 24.32 |
| Oct 13, 2017 | 24.13 |
| Oct 12, 2017 | 24.30 |
| Oct 11, 2017 | 24.17 |
| Oct 10, 2017 | 24.24 |
| Oct 9, 2017 | 24.56 |
| Oct 6, 2017 | 25.15 |
| Oct 5, 2017 | 25.14 |
| Oct 4, 2017 | 24.86 |
| Oct 3, 2017 | 24.69 |
| Oct 2, 2017 | 24.89 |
| Sep 29, 2017 | 20.40 |
| Sep 28, 2017 | 20.42 |
| Sep 27, 2017 | 20.35 |
| Sep 26, 2017 | 19.91 |
| Sep 25, 2017 | 19.73 |
| Sep 22, 2017 | 19.71 |
| Sep 21, 2017 | 19.51 |
| Sep 20, 2017 | 19.72 |
| Sep 19, 2017 | 20.02 |
| Sep 18, 2017 | 20.19 |
| Sep 15, 2017 | 20.14 |
| Sep 14, 2017 | 20.14 |
| Sep 13, 2017 | 19.85 |
| Sep 12, 2017 | 19.62 |
| Sep 11, 2017 | 19.48 |
| Sep 8, 2017 | 19.24 |
| Sep 7, 2017 | 19.22 |
| Sep 6, 2017 | 19.15 |
| Sep 5, 2017 | 19.16 |
| Sep 1, 2017 | 19.38 |
| Aug 31, 2017 | 19.25 |
| Aug 30, 2017 | 18.82 |
| Aug 29, 2017 | 18.99 |
| Aug 28, 2017 | 18.83 |
| Aug 25, 2017 | 18.84 |
| Aug 24, 2017 | 19.09 |
| Aug 23, 2017 | 18.76 |
| Aug 22, 2017 | 19.28 |
| Aug 21, 2017 | 18.83 |
| Aug 18, 2017 | 18.85 |
| Aug 17, 2017 | 19.00 |
| Aug 16, 2017 | 19.27 |
| Aug 15, 2017 | 19.39 |
| Aug 14, 2017 | 19.47 |
| Aug 11, 2017 | 19.13 |
| Aug 10, 2017 | 19.18 |
| Aug 9, 2017 | 19.27 |
| Aug 8, 2017 | 19.41 |
| Aug 7, 2017 | 19.26 |
| Aug 4, 2017 | 19.16 |
| Aug 3, 2017 | 18.90 |
| Aug 2, 2017 | 18.99 |
| Aug 1, 2017 | 19.94 |
| Jul 31, 2017 | 19.94 |
| Jul 28, 2017 | 19.88 |
| Jul 27, 2017 | 19.40 |
| Jul 26, 2017 | 19.40 |
| Jul 25, 2017 | 19.67 |
| Jul 24, 2017 | 19.36 |
| Jul 21, 2017 | 19.46 |
| Jul 20, 2017 | 19.60 |
| Jul 19, 2017 | 19.85 |
| Jul 18, 2017 | 19.71 |
| Jul 17, 2017 | 19.75 |
| Jul 14, 2017 | 19.71 |
| Jul 13, 2017 | 19.68 |
| Jul 12, 2017 | 19.85 |
| Jul 11, 2017 | 19.57 |
| Jul 10, 2017 | 19.47 |
| Jul 7, 2017 | 19.82 |
| Jul 6, 2017 | 19.58 |
| Jul 5, 2017 | 19.48 |
| Jul 3, 2017 | 19.72 |
| Jun 30, 2017 | 19.79 |
| Jun 29, 2017 | 19.31 |
| Jun 28, 2017 | 18.89 |
| Jun 27, 2017 | 19.01 |
| Jun 26, 2017 | 19.40 |
| Jun 23, 2017 | 19.49 |
| Jun 22, 2017 | 19.55 |
| Jun 21, 2017 | 19.29 |
| Jun 20, 2017 | 19.25 |
| Jun 19, 2017 | 19.61 |
| Jun 16, 2017 | 19.30 |
| Jun 15, 2017 | 19.33 |
| Jun 14, 2017 | 19.56 |
| Jun 13, 2017 | 19.91 |
| Jun 12, 2017 | 19.90 |
| Jun 9, 2017 | 19.74 |
| Jun 8, 2017 | 19.75 |
| Jun 7, 2017 | 19.66 |
| Jun 6, 2017 | 19.48 |
| Jun 5, 2017 | 19.53 |
| Jun 2, 2017 | 19.82 |
| Jun 1, 2017 | 19.68 |
| May 31, 2017 | 19.24 |
| May 30, 2017 | 19.12 |
| May 26, 2017 | 19.25 |
| May 25, 2017 | 19.15 |
| May 24, 2017 | 18.92 |
| May 23, 2017 | 18.87 |
| May 22, 2017 | 18.92 |
| May 19, 2017 | 18.83 |
| May 18, 2017 | 18.83 |
| May 17, 2017 | 19.01 |
| May 16, 2017 | 19.37 |
| May 15, 2017 | 19.31 |
| May 12, 2017 | 19.35 |
| May 11, 2017 | 19.13 |
| May 10, 2017 | 19.32 |
| May 9, 2017 | 19.16 |
| May 8, 2017 | 19.01 |
| May 5, 2017 | 19.11 |
| May 4, 2017 | 19.34 |
| May 3, 2017 | 19.16 |
| May 2, 2017 | 19.25 |
| May 1, 2017 | 19.12 |
| Apr 28, 2017 | 18.61 |
| Apr 27, 2017 | 18.62 |
| Apr 26, 2017 | 18.21 |
| Apr 25, 2017 | 17.85 |
| Apr 24, 2017 | 17.96 |
| Apr 21, 2017 | 17.91 |
| Apr 20, 2017 | 17.88 |
| Apr 19, 2017 | 17.48 |
| Apr 18, 2017 | 17.41 |
| Apr 17, 2017 | 17.43 |
| Apr 13, 2017 | 17.08 |
| Apr 12, 2017 | 17.08 |
| Apr 11, 2017 | 17.17 |
| Apr 10, 2017 | 16.99 |
| Apr 7, 2017 | 16.99 |
| Apr 6, 2017 | 16.76 |
| Apr 5, 2017 | 16.53 |
| Apr 4, 2017 | 16.46 |
| Apr 3, 2017 | 16.41 |
| Mar 31, 2017 | 16.77 |
| Mar 30, 2017 | 29.74 |
| Mar 29, 2017 | 29.55 |
| Mar 28, 2017 | 29.20 |
| Mar 27, 2017 | 29.17 |
| Mar 24, 2017 | 29.05 |
| Mar 23, 2017 | 29.28 |
| Mar 22, 2017 | 28.71 |
| Mar 21, 2017 | 29.04 |
| Mar 20, 2017 | 28.98 |
| Mar 17, 2017 | 29.25 |
| Mar 16, 2017 | 28.89 |
| Mar 15, 2017 | 28.91 |
| Mar 14, 2017 | 28.19 |
| Mar 13, 2017 | 27.88 |
| Mar 10, 2017 | 27.36 |
| Mar 9, 2017 | 27.28 |
| Mar 8, 2017 | 27.60 |
| Mar 7, 2017 | 27.67 |
| Mar 6, 2017 | 27.80 |
| Mar 3, 2017 | 28.27 |
| Mar 2, 2017 | 28.51 |
| Mar 1, 2017 | 28.54 |
| Feb 28, 2017 | 28.33 |
| Feb 27, 2017 | 28.91 |
| Feb 24, 2017 | 29.05 |
| Feb 23, 2017 | 28.39 |
| Feb 22, 2017 | 28.61 |
| Feb 21, 2017 | 29.32 |
| Feb 17, 2017 | 29.64 |
| Feb 16, 2017 | 29.56 |
| Feb 15, 2017 | 29.48 |
| Feb 14, 2017 | 29.62 |
| Feb 13, 2017 | 29.84 |
| Feb 10, 2017 | 29.75 |
| Feb 9, 2017 | 29.46 |
| Feb 8, 2017 | 29.16 |
| Feb 7, 2017 | 29.35 |
| Feb 6, 2017 | 29.14 |
| Feb 3, 2017 | 29.16 |
| Feb 2, 2017 | 28.25 |
| Feb 1, 2017 | 30.18 |
| Jan 31, 2017 | 30.40 |
| Jan 30, 2017 | 29.64 |
| Jan 27, 2017 | 29.58 |
| Jan 26, 2017 | 29.14 |
| Jan 25, 2017 | 29.89 |
| Jan 24, 2017 | 29.40 |
| Jan 23, 2017 | 29.17 |
| Jan 20, 2017 | 29.61 |
| Jan 19, 2017 | 29.73 |
| Jan 18, 2017 | 29.94 |
| Jan 17, 2017 | 30.29 |
| Jan 13, 2017 | 30.58 |
| Jan 12, 2017 | 30.39 |
| Jan 11, 2017 | 31.05 |
| Jan 10, 2017 | 31.07 |
| Jan 9, 2017 | 30.50 |
| Jan 6, 2017 | 30.60 |
| Jan 5, 2017 | 30.40 |
| Jan 4, 2017 | 30.89 |
| Jan 3, 2017 | 30.12 |
| Dec 30, 2016 | 31.27 |
| Dec 29, 2016 | 31.39 |
| Dec 28, 2016 | 31.12 |
| Dec 27, 2016 | 31.15 |
| Dec 23, 2016 | 30.91 |
| Dec 22, 2016 | 30.83 |
| Dec 21, 2016 | 30.95 |
| Dec 20, 2016 | 31.42 |
| Dec 19, 2016 | 31.54 |
| Dec 16, 2016 | 31.73 |
| Dec 15, 2016 | 31.91 |
| Dec 14, 2016 | 31.76 |
| Dec 13, 2016 | 31.97 |
| Dec 12, 2016 | 32.36 |
| Dec 9, 2016 | 32.40 |
| Dec 8, 2016 | 32.02 |
| Dec 7, 2016 | 31.53 |
| Dec 6, 2016 | 31.11 |
| Dec 5, 2016 | 31.04 |
| Dec 2, 2016 | 30.68 |
| Dec 1, 2016 | 30.73 |
| Nov 30, 2016 | 30.84 |
| Nov 29, 2016 | 31.65 |
| Nov 28, 2016 | 31.62 |
| Nov 25, 2016 | 31.93 |
| Nov 23, 2016 | 31.95 |
| Nov 22, 2016 | 31.94 |
| Nov 21, 2016 | 32.92 |
| Nov 18, 2016 | 32.34 |
| Nov 17, 2016 | 31.76 |
| Nov 16, 2016 | 31.50 |
| Nov 15, 2016 | 31.72 |
| Nov 14, 2016 | 31.73 |
| Nov 11, 2016 | 31.58 |
| Nov 10, 2016 | 31.07 |
| Nov 9, 2016 | 30.17 |
| Nov 8, 2016 | 29.60 |
| Nov 7, 2016 | 29.02 |
| Nov 4, 2016 | 28.09 |
| Nov 3, 2016 | 27.66 |
| Nov 2, 2016 | 27.70 |
| Nov 1, 2016 | 27.78 |
| Oct 31, 2016 | 28.25 |
| Oct 28, 2016 | 28.25 |
| Oct 27, 2016 | 26.62 |
| Oct 26, 2016 | 26.88 |
| Oct 25, 2016 | 27.69 |
| Oct 24, 2016 | 28.11 |
| Oct 21, 2016 | 27.82 |
| Oct 20, 2016 | 28.35 |
| Oct 19, 2016 | 28.48 |
| Oct 18, 2016 | 28.51 |
| Oct 17, 2016 | 27.72 |
| Oct 14, 2016 | 27.68 |
| Oct 13, 2016 | 27.91 |
| Oct 12, 2016 | 27.85 |
| Oct 11, 2016 | 27.78 |
| Oct 10, 2016 | 29.03 |
| Oct 7, 2016 | 28.42 |
| Oct 6, 2016 | 28.51 |
| Oct 5, 2016 | 28.78 |
| Oct 4, 2016 | 28.23 |
| Oct 3, 2016 | 28.03 |
| Sep 30, 2016 | 28.30 |
| Sep 29, 2016 | 39.36 |
| Sep 28, 2016 | 40.38 |
| Sep 27, 2016 | 39.59 |
| Sep 26, 2016 | 38.95 |
| Sep 23, 2016 | 39.69 |
| Sep 22, 2016 | 39.90 |
| Sep 21, 2016 | 39.43 |
| Sep 20, 2016 | 39.43 |
| Sep 19, 2016 | 39.57 |
| Sep 16, 2016 | 38.84 |
| Sep 15, 2016 | 38.58 |
| Sep 14, 2016 | 38.31 |
| Sep 13, 2016 | 39.24 |
| Sep 12, 2016 | 40.55 |
| Sep 9, 2016 | 40.61 |
| Sep 8, 2016 | 41.99 |
| Sep 7, 2016 | 42.38 |
| Sep 6, 2016 | 42.05 |
| Sep 2, 2016 | 40.87 |
| Sep 1, 2016 | 40.43 |
| Aug 31, 2016 | 40.68 |
| Aug 30, 2016 | 40.43 |
| Aug 29, 2016 | 40.25 |
| Aug 26, 2016 | 39.99 |
| Aug 25, 2016 | 39.77 |
| Aug 24, 2016 | 39.88 |
| Aug 23, 2016 | 40.43 |
| Aug 22, 2016 | 40.46 |
| Aug 19, 2016 | 39.89 |
| Aug 18, 2016 | 39.90 |
| Aug 17, 2016 | 39.55 |
| Aug 16, 2016 | 39.39 |
| Aug 15, 2016 | 39.39 |
| Aug 12, 2016 | 38.52 |
| Aug 11, 2016 | 38.78 |
| Aug 10, 2016 | 38.59 |
| Aug 9, 2016 | 39.56 |
| Aug 8, 2016 | 38.87 |
| Aug 5, 2016 | 39.25 |
| Aug 4, 2016 | 39.49 |
| Aug 3, 2016 | 39.90 |
| Aug 2, 2016 | 39.59 |
| Aug 1, 2016 | 40.03 |
| Jul 29, 2016 | 40.51 |
| Jul 28, 2016 | 39.78 |
| Jul 27, 2016 | 48.21 |
| Jul 26, 2016 | 48.37 |
| Jul 25, 2016 | 48.15 |
| Jul 22, 2016 | 48.30 |
| Jul 21, 2016 | 48.58 |
| Jul 20, 2016 | 49.20 |
| Jul 19, 2016 | 48.96 |
| Jul 18, 2016 | 49.50 |
| Jul 15, 2016 | 50.04 |
| Jul 14, 2016 | 49.51 |
| Jul 13, 2016 | 49.19 |
| Jul 12, 2016 | 49.63 |
| Jul 11, 2016 | 49.36 |
| Jul 8, 2016 | 48.70 |
| Jul 7, 2016 | 47.74 |
| Jul 6, 2016 | 48.06 |
| Jul 5, 2016 | 48.31 |
| Jul 1, 2016 | 48.62 |
| Jun 30, 2016 | 47.73 |
| Jun 29, 2016 | 64.08 |
| Jun 28, 2016 | 62.08 |
| Jun 27, 2016 | 61.30 |
| Jun 24, 2016 | 61.66 |
| Jun 23, 2016 | 63.50 |
| Jun 22, 2016 | 62.11 |
| Jun 21, 2016 | 61.50 |
| Jun 20, 2016 | 61.66 |
| Jun 17, 2016 | 60.01 |
| Jun 16, 2016 | 60.24 |
| Jun 15, 2016 | 60.04 |
| Jun 14, 2016 | 60.21 |
| Jun 13, 2016 | 60.15 |
| Jun 10, 2016 | 59.94 |
| Jun 9, 2016 | 59.86 |
| Jun 8, 2016 | 59.73 |
| Jun 7, 2016 | 59.39 |
| Jun 6, 2016 | 58.95 |
| Jun 3, 2016 | 58.30 |
| Jun 2, 2016 | 58.81 |
| Jun 1, 2016 | 57.20 |
| May 31, 2016 | 55.45 |
| May 27, 2016 | 55.01 |
| May 26, 2016 | 54.42 |
| May 25, 2016 | 55.33 |
| May 24, 2016 | 55.08 |
| May 23, 2016 | 54.24 |
| May 20, 2016 | 54.57 |
| May 19, 2016 | 54.24 |
| May 18, 2016 | 55.20 |
| May 17, 2016 | 55.42 |
| May 16, 2016 | 56.59 |
| May 13, 2016 | 56.24 |
| May 12, 2016 | 56.85 |
| May 11, 2016 | 57.84 |
| May 10, 2016 | 59.10 |
| May 9, 2016 | 59.74 |
| May 6, 2016 | 59.84 |
| May 5, 2016 | 59.95 |
| May 4, 2016 | 59.77 |
| May 3, 2016 | 58.31 |
| May 2, 2016 | 59.20 |
| Apr 29, 2016 | 57.71 |
| Apr 28, 2016 | 59.09 |
| Apr 27, 2016 | 61.94 |
| Apr 26, 2016 | 61.63 |
| Apr 25, 2016 | 60.01 |
| Apr 22, 2016 | 59.90 |
| Apr 21, 2016 | 59.94 |
| Apr 20, 2016 | 60.17 |
| Apr 19, 2016 | 59.81 |
| Apr 18, 2016 | 60.51 |
| Apr 15, 2016 | 60.52 |
| Apr 14, 2016 | 60.01 |
| Apr 13, 2016 | 59.86 |
| Apr 12, 2016 | 57.83 |
| Apr 11, 2016 | 56.86 |
| Apr 8, 2016 | 57.78 |
| Apr 7, 2016 | 58.04 |
| Apr 6, 2016 | 58.35 |
| Apr 5, 2016 | 57.84 |
| Apr 4, 2016 | 59.51 |
| Apr 1, 2016 | 59.67 |
| Mar 31, 2016 | 58.45 |
| Mar 30, 2016 | 20.80 |
| Mar 29, 2016 | 20.96 |
| Mar 28, 2016 | 20.09 |
| Mar 24, 2016 | 19.74 |
| Mar 23, 2016 | 20.00 |
| Mar 22, 2016 | 20.32 |
| Mar 21, 2016 | 20.43 |
| Mar 18, 2016 | 20.52 |
| Mar 17, 2016 | 20.02 |
| Mar 16, 2016 | 20.20 |
| Mar 15, 2016 | 20.46 |
| Mar 14, 2016 | 21.15 |
| Mar 11, 2016 | 21.19 |
| Mar 10, 2016 | 20.70 |
| Mar 9, 2016 | 20.69 |
| Mar 8, 2016 | 20.54 |
| Mar 7, 2016 | 21.19 |
| Mar 4, 2016 | 20.85 |
| Mar 3, 2016 | 20.29 |
| Mar 2, 2016 | 20.37 |
| Mar 1, 2016 | 20.23 |
| Feb 29, 2016 | 20.16 |
| Feb 26, 2016 | 19.94 |
| Feb 25, 2016 | 19.93 |
| Feb 24, 2016 | 19.76 |
| Feb 23, 2016 | 19.30 |
| Feb 22, 2016 | 19.19 |
| Feb 19, 2016 | 19.32 |
| Feb 18, 2016 | 18.61 |
| Feb 17, 2016 | 18.83 |
| Feb 16, 2016 | 18.90 |
| Feb 12, 2016 | 18.48 |
| Feb 11, 2016 | 18.21 |
| Feb 10, 2016 | 18.42 |
| Feb 9, 2016 | 18.43 |
| Feb 8, 2016 | 18.56 |
| Feb 5, 2016 | 18.34 |
| Feb 4, 2016 | 18.63 |
| Feb 3, 2016 | 18.52 |
| Feb 2, 2016 | 18.88 |
| Feb 1, 2016 | 18.89 |
| Jan 29, 2016 | 18.64 |
| Jan 28, 2016 | 18.55 |
| Jan 27, 2016 | 19.53 |
| Jan 26, 2016 | 19.81 |
| Jan 25, 2016 | 19.37 |
| Jan 22, 2016 | 19.81 |
| Jan 21, 2016 | 19.58 |
| Jan 20, 2016 | 19.40 |
| Jan 19, 2016 | 19.13 |
| Jan 15, 2016 | 19.79 |
| Jan 14, 2016 | 20.31 |
| Jan 13, 2016 | 20.23 |
| Jan 12, 2016 | 20.82 |
| Jan 11, 2016 | 20.15 |
| Jan 8, 2016 | 20.76 |
| Jan 7, 2016 | 21.11 |
| Jan 6, 2016 | 21.64 |
| Jan 5, 2016 | 21.72 |
| Jan 4, 2016 | 21.64 |
| Dec 31, 2015 | 22.50 |
| Dec 30, 2015 | 18.03 |
| Dec 29, 2015 | 18.11 |
| Dec 28, 2015 | 17.83 |
| Dec 24, 2015 | 17.68 |
| Dec 23, 2015 | 17.43 |
| Dec 22, 2015 | 17.37 |
| Dec 21, 2015 | 17.22 |
| Dec 18, 2015 | 17.28 |
| Dec 17, 2015 | 17.25 |
| Dec 16, 2015 | 17.01 |
| Dec 15, 2015 | 16.70 |
| Dec 14, 2015 | 16.52 |
| Dec 11, 2015 | 16.62 |
| Dec 10, 2015 | 16.85 |
| Dec 9, 2015 | 16.89 |
| Dec 8, 2015 | 17.17 |
| Dec 7, 2015 | 17.25 |
| Dec 4, 2015 | 17.29 |
| Dec 3, 2015 | 17.08 |
| Dec 2, 2015 | 17.12 |
| Dec 1, 2015 | 17.14 |
| Nov 30, 2015 | 17.23 |
| Nov 27, 2015 | 17.43 |
| Nov 25, 2015 | 17.48 |
| Nov 24, 2015 | 17.25 |
| Nov 23, 2015 | 17.17 |
| Nov 20, 2015 | 17.15 |
| Nov 19, 2015 | 16.94 |
| Nov 18, 2015 | 17.14 |
| Nov 17, 2015 | 16.89 |
| Nov 16, 2015 | 16.79 |
| Nov 13, 2015 | 15.45 |
| Nov 12, 2015 | 15.86 |
| Nov 11, 2015 | 16.30 |
| Nov 10, 2015 | 16.69 |
| Nov 9, 2015 | 16.60 |
| Nov 6, 2015 | 16.77 |
| Nov 5, 2015 | 16.71 |
| Nov 4, 2015 | 16.69 |
| Nov 3, 2015 | 16.78 |
| Nov 2, 2015 | 17.00 |
| Oct 30, 2015 | 16.40 |
| Oct 29, 2015 | 16.47 |
| Oct 28, 2015 | 16.61 |
| Oct 27, 2015 | 16.40 |
| Oct 26, 2015 | 16.26 |
| Oct 23, 2015 | 16.31 |
| Oct 22, 2015 | 16.28 |
| Oct 21, 2015 | 19.91 |
| Oct 20, 2015 | 20.20 |
| Oct 19, 2015 | 20.45 |
| Oct 16, 2015 | 20.27 |
| Oct 15, 2015 | 20.13 |
| Oct 14, 2015 | 19.53 |
| Oct 13, 2015 | 19.68 |
| Oct 12, 2015 | 19.70 |
| Oct 9, 2015 | 19.39 |
| Oct 8, 2015 | 19.34 |
| Oct 7, 2015 | 19.70 |
| Oct 6, 2015 | 19.60 |
| Oct 5, 2015 | 19.72 |
| Oct 2, 2015 | 19.89 |
| Oct 1, 2015 | 19.26 |
| Sep 30, 2015 | 19.48 |
| Sep 29, 2015 | 18.96 |
| Sep 28, 2015 | 19.15 |
| Sep 25, 2015 | 19.70 |
| Sep 24, 2015 | 20.47 |
| Sep 23, 2015 | 20.73 |
| Sep 22, 2015 | 20.90 |
| Sep 21, 2015 | 21.04 |
| Sep 18, 2015 | 20.88 |
| Sep 17, 2015 | 20.98 |
| Sep 16, 2015 | 20.83 |
| Sep 15, 2015 | 20.83 |
| Sep 14, 2015 | 20.72 |
| Sep 11, 2015 | 20.82 |
| Sep 10, 2015 | 20.68 |
| Sep 9, 2015 | 20.62 |
| Sep 8, 2015 | 20.98 |
| Sep 4, 2015 | 20.46 |
| Sep 3, 2015 | 20.61 |
| Sep 2, 2015 | 20.71 |
| Sep 1, 2015 | 20.77 |
| Aug 31, 2015 | 21.48 |
| Aug 28, 2015 | 21.78 |
| Aug 27, 2015 | 21.56 |
| Aug 26, 2015 | 21.51 |
| Aug 25, 2015 | 21.16 |
| Aug 24, 2015 | 21.00 |
| Aug 21, 2015 | 22.22 |
| Aug 20, 2015 | 22.61 |
| Aug 19, 2015 | 23.06 |
| Aug 18, 2015 | 23.10 |
| Aug 17, 2015 | 23.11 |
| Aug 14, 2015 | 22.76 |
| Aug 13, 2015 | 22.56 |
| Aug 12, 2015 | 22.55 |
| Aug 11, 2015 | 22.73 |
| Aug 10, 2015 | 22.76 |
| Aug 7, 2015 | 22.81 |
| Aug 6, 2015 | 22.76 |
| Aug 5, 2015 | 23.23 |
| Aug 4, 2015 | 22.99 |
| Aug 3, 2015 | 23.09 |
| Jul 31, 2015 | 23.03 |
| Jul 30, 2015 | 23.09 |
| Jul 29, 2015 | 23.16 |
| Jul 28, 2015 | 23.46 |
| Jul 27, 2015 | 23.29 |
| Jul 24, 2015 | 23.45 |
| Jul 23, 2015 | 23.45 |
| Jul 22, 2015 | 23.41 |
| Jul 21, 2015 | 24.32 |
| Jul 20, 2015 | 24.50 |
| Jul 17, 2015 | 24.43 |
| Jul 16, 2015 | 24.40 |
| Jul 15, 2015 | 24.17 |
| Jul 14, 2015 | 24.34 |
| Jul 13, 2015 | 24.18 |
| Jul 10, 2015 | 23.78 |
| Jul 9, 2015 | 23.61 |
| Jul 8, 2015 | 23.87 |
| Jul 7, 2015 | 24.12 |
| Jul 6, 2015 | 24.08 |
| Jul 2, 2015 | 23.81 |
| Jul 1, 2015 | 23.89 |
| Jun 30, 2015 | 23.69 |
| Jun 29, 2015 | 24.28 |
| Jun 26, 2015 | 24.84 |
| Jun 25, 2015 | 24.67 |
| Jun 24, 2015 | 24.51 |
| Jun 23, 2015 | 24.73 |
| Jun 22, 2015 | 24.48 |
| Jun 19, 2015 | 24.55 |
| Jun 18, 2015 | 24.14 |
| Jun 17, 2015 | 23.88 |
| Jun 16, 2015 | 23.78 |
| Jun 15, 2015 | 23.59 |
| Jun 12, 2015 | 23.58 |
| Jun 11, 2015 | 23.65 |
| Jun 10, 2015 | 23.48 |
| Jun 9, 2015 | 23.27 |
| Jun 8, 2015 | 23.39 |
| Jun 5, 2015 | 23.52 |
| Jun 4, 2015 | 23.62 |
| Jun 3, 2015 | 23.89 |
| Jun 2, 2015 | 23.53 |
| Jun 1, 2015 | 23.35 |
| May 29, 2015 | 23.28 |
| May 28, 2015 | 23.41 |
| May 27, 2015 | 23.34 |
| May 26, 2015 | 23.00 |
| May 22, 2015 | 23.18 |
| May 21, 2015 | 23.34 |
| May 20, 2015 | 23.53 |
| May 19, 2015 | 23.52 |
| May 18, 2015 | 23.41 |
| May 15, 2015 | 22.95 |
| May 14, 2015 | 23.21 |
| May 13, 2015 | 22.36 |
| May 12, 2015 | 22.44 |
| May 11, 2015 | 23.23 |
| May 8, 2015 | 23.12 |
| May 7, 2015 | 22.40 |
| May 6, 2015 | 22.18 |
| May 5, 2015 | 21.23 |
| May 4, 2015 | 21.39 |
| May 1, 2015 | 20.92 |
| Apr 30, 2015 | 20.95 |
| Apr 29, 2015 | 21.19 |
| Apr 28, 2015 | 21.69 |
| Apr 27, 2015 | 21.66 |
| Apr 24, 2015 | 22.34 |
| Apr 23, 2015 | 22.71 |
| Apr 22, 2015 | 20.57 |
| Apr 21, 2015 | 20.41 |
| Apr 20, 2015 | 20.28 |
| Apr 17, 2015 | 20.10 |
| Apr 16, 2015 | 20.22 |
| Apr 15, 2015 | 20.33 |
| Apr 14, 2015 | 20.24 |
| Apr 13, 2015 | 20.61 |
| Apr 10, 2015 | 20.54 |
| Apr 9, 2015 | 20.40 |
| Apr 8, 2015 | 20.65 |
| Apr 7, 2015 | 20.52 |
| Apr 6, 2015 | 21.18 |
| Apr 2, 2015 | 21.34 |
| Apr 1, 2015 | 21.37 |
| Mar 31, 2015 | 21.07 |
| Mar 30, 2015 | 20.41 |
| Mar 27, 2015 | 20.15 |
| Mar 26, 2015 | 19.75 |
| Mar 25, 2015 | 19.96 |
| Mar 24, 2015 | 20.58 |
| Mar 23, 2015 | 20.75 |
| Mar 20, 2015 | 20.79 |
| Mar 19, 2015 | 20.78 |
| Mar 18, 2015 | 20.61 |
| Mar 17, 2015 | 20.55 |
| Mar 16, 2015 | 20.66 |
| Mar 13, 2015 | 20.58 |
| Mar 12, 2015 | 20.49 |
| Mar 11, 2015 | 20.20 |
| Mar 10, 2015 | 20.12 |
| Mar 9, 2015 | 20.26 |
| Mar 6, 2015 | 20.19 |
| Mar 5, 2015 | 20.60 |
| Mar 4, 2015 | 20.43 |
| Mar 3, 2015 | 20.48 |
| Mar 2, 2015 | 20.57 |
| Feb 27, 2015 | 20.55 |
| Feb 26, 2015 | 20.53 |
| Feb 25, 2015 | 20.65 |
| Feb 24, 2015 | 20.57 |
| Feb 23, 2015 | 20.74 |
| Feb 20, 2015 | 20.45 |
| Feb 19, 2015 | 20.27 |
| Feb 18, 2015 | 20.13 |
| Feb 17, 2015 | 19.74 |
| Feb 13, 2015 | 19.57 |
| Feb 12, 2015 | 18.82 |
| Feb 11, 2015 | 18.76 |
| Feb 10, 2015 | 18.82 |
| Feb 9, 2015 | 18.72 |
| Feb 6, 2015 | 19.26 |
| Feb 5, 2015 | 19.46 |
| Feb 4, 2015 | 19.17 |
| Feb 3, 2015 | 19.28 |
| Feb 2, 2015 | 19.10 |
| Jan 30, 2015 | 19.01 |
| Jan 29, 2015 | 19.00 |
| Jan 28, 2015 | 18.80 |
| Jan 27, 2015 | 19.00 |
| Jan 26, 2015 | 19.08 |
| Jan 23, 2015 | 18.86 |
| Jan 22, 2015 | 19.03 |
| Jan 21, 2015 | 18.53 |
| Jan 20, 2015 | 18.83 |
| Jan 16, 2015 | 18.85 |
| Jan 15, 2015 | 18.35 |
| Jan 14, 2015 | 18.65 |
| Jan 13, 2015 | 18.65 |
| Jan 12, 2015 | 18.30 |
| Jan 9, 2015 | 17.99 |
| Jan 8, 2015 | 18.16 |
| Jan 7, 2015 | 18.14 |
| Jan 6, 2015 | 17.86 |
| Jan 5, 2015 | 18.04 |
| Jan 2, 2015 | 17.90 |
| Dec 31, 2014 | 17.88 |
| Dec 30, 2014 | 17.50 |
| Dec 29, 2014 | 17.55 |
| Dec 26, 2014 | 17.58 |
| Dec 24, 2014 | 17.65 |
| Dec 23, 2014 | 17.48 |
| Dec 22, 2014 | 17.48 |
| Dec 19, 2014 | 17.46 |
| Dec 18, 2014 | 17.13 |
| Dec 17, 2014 | 16.81 |
| Dec 16, 2014 | 16.38 |
| Dec 15, 2014 | 16.53 |
| Dec 12, 2014 | 16.92 |
| Dec 11, 2014 | 17.13 |
| Dec 10, 2014 | 17.17 |
| Dec 9, 2014 | 17.41 |
| Dec 8, 2014 | 17.17 |
| Dec 5, 2014 | 17.15 |
| Dec 4, 2014 | 16.98 |
| Dec 3, 2014 | 16.93 |
| Dec 2, 2014 | 16.55 |
| Dec 1, 2014 | 16.48 |
| Nov 28, 2014 | 16.46 |
| Nov 26, 2014 | 16.60 |
| Nov 25, 2014 | 16.36 |
| Nov 24, 2014 | 16.40 |
| Nov 21, 2014 | 16.25 |
| Nov 20, 2014 | 16.17 |
| Nov 19, 2014 | 16.17 |
| Nov 18, 2014 | 16.37 |
| Nov 17, 2014 | 16.17 |
| Nov 14, 2014 | 16.27 |
| Nov 13, 2014 | 16.42 |
| Nov 12, 2014 | 16.49 |
| Nov 11, 2014 | 16.45 |
| Nov 10, 2014 | 16.32 |
| Nov 7, 2014 | 16.19 |
| Nov 6, 2014 | 16.28 |
| Nov 5, 2014 | 16.15 |
| Nov 4, 2014 | 16.31 |
| Nov 3, 2014 | 16.28 |
| Oct 31, 2014 | 16.28 |
| Oct 30, 2014 | 16.30 |
| Oct 29, 2014 | 16.21 |
| Oct 28, 2014 | 16.32 |
| Oct 27, 2014 | 15.80 |
| Oct 24, 2014 | 15.89 |
| Oct 23, 2014 | 15.47 |
| Oct 22, 2014 | 15.18 |
| Oct 21, 2014 | 15.45 |
| Oct 20, 2014 | 15.22 |
| Oct 17, 2014 | 15.18 |
| Oct 16, 2014 | 15.24 |
| Oct 15, 2014 | 15.31 |
| Oct 14, 2014 | 15.27 |
| Oct 13, 2014 | 15.29 |
| Oct 10, 2014 | 15.19 |
| Oct 9, 2014 | 15.11 |
| Oct 8, 2014 | 15.34 |
| Oct 7, 2014 | 14.75 |
| Oct 6, 2014 | 14.65 |
| Oct 3, 2014 | 14.51 |
| Oct 2, 2014 | 14.51 |
| Oct 1, 2014 | 14.36 |
| Sep 30, 2014 | 14.17 |
| Sep 29, 2014 | 11.76 |
| Sep 26, 2014 | 11.62 |
| Sep 25, 2014 | 11.36 |
| Sep 24, 2014 | 11.61 |
| Sep 23, 2014 | 11.60 |
| Sep 22, 2014 | 11.74 |
| Sep 19, 2014 | 11.69 |
| Sep 18, 2014 | 11.98 |
| Sep 17, 2014 | 11.94 |
| Sep 16, 2014 | 12.29 |
| Sep 15, 2014 | 12.25 |
| Sep 12, 2014 | 12.40 |
| Sep 11, 2014 | 12.36 |
| Sep 10, 2014 | 12.33 |
| Sep 9, 2014 | 12.37 |
| Sep 8, 2014 | 12.67 |
| Sep 5, 2014 | 12.64 |
| Sep 4, 2014 | 12.61 |
| Sep 3, 2014 | 12.44 |
| Sep 2, 2014 | 12.41 |
| Aug 29, 2014 | 12.31 |
| Aug 28, 2014 | 12.19 |
| Aug 27, 2014 | 12.21 |
| Aug 26, 2014 | 12.14 |
| Aug 25, 2014 | 11.77 |
| Aug 22, 2014 | 11.69 |
| Aug 21, 2014 | 11.68 |
| Aug 20, 2014 | 11.61 |
| Aug 19, 2014 | 11.69 |
| Aug 18, 2014 | 11.66 |
| Aug 15, 2014 | 11.64 |
| Aug 14, 2014 | 11.60 |
| Aug 13, 2014 | 11.62 |
| Aug 12, 2014 | 11.33 |
| Aug 11, 2014 | 11.48 |
| Aug 8, 2014 | 11.39 |
| Aug 7, 2014 | 11.55 |
| Aug 6, 2014 | 11.68 |
| Aug 5, 2014 | 11.76 |
| Aug 4, 2014 | 11.98 |
| Aug 1, 2014 | 11.96 |
| Jul 31, 2014 | 12.14 |
| Jul 30, 2014 | 12.27 |
| Jul 29, 2014 | 12.24 |
| Jul 28, 2014 | 12.43 |
| Jul 25, 2014 | 12.26 |
| Jul 24, 2014 | 12.04 |
| Jul 23, 2014 | 12.06 |
| Jul 22, 2014 | 13.37 |
| Jul 21, 2014 | 13.39 |
| Jul 18, 2014 | 13.80 |
| Jul 17, 2014 | 13.15 |
| Jul 16, 2014 | 13.31 |
| Jul 15, 2014 | 13.46 |
| Jul 14, 2014 | 13.61 |
| Jul 11, 2014 | 13.75 |
| Jul 10, 2014 | 13.88 |
| Jul 9, 2014 | 13.65 |
| Jul 8, 2014 | 13.60 |
| Jul 7, 2014 | 13.94 |
| Jul 3, 2014 | 14.24 |
| Jul 2, 2014 | 14.13 |
| Jul 1, 2014 | 14.28 |
| Jun 30, 2014 | 13.84 |
| Jun 27, 2014 | 12.37 |
| Jun 26, 2014 | 12.19 |
| Jun 25, 2014 | 12.24 |
| Jun 24, 2014 | 12.13 |
| Jun 23, 2014 | 12.36 |
| Jun 20, 2014 | 12.54 |
| Jun 19, 2014 | 12.27 |
| Jun 18, 2014 | 12.33 |
| Jun 17, 2014 | 12.37 |
| Jun 16, 2014 | 12.32 |
| Jun 13, 2014 | 12.41 |
| Jun 12, 2014 | 12.51 |
| Jun 11, 2014 | 12.59 |
| Jun 10, 2014 | 12.68 |
| Jun 9, 2014 | 12.83 |
| Jun 6, 2014 | 12.83 |
| Jun 5, 2014 | 12.75 |
| Jun 4, 2014 | 12.46 |
| Jun 3, 2014 | 12.51 |
| Jun 2, 2014 | 12.52 |
| May 30, 2014 | 12.67 |
| May 29, 2014 | 12.71 |
| May 28, 2014 | 12.58 |
| May 27, 2014 | 12.57 |
| May 23, 2014 | 12.50 |
| May 22, 2014 | 12.81 |
| May 21, 2014 | 12.88 |
| May 20, 2014 | 13.31 |
| May 19, 2014 | 14.01 |
| May 16, 2014 | 14.06 |
| May 15, 2014 | 13.96 |
| May 14, 2014 | 13.93 |
| May 13, 2014 | 14.07 |
| May 12, 2014 | 14.06 |
| May 9, 2014 | 13.61 |
| May 8, 2014 | 13.25 |
| May 7, 2014 | 13.18 |
| May 6, 2014 | 13.09 |
| May 5, 2014 | 13.21 |
| May 2, 2014 | 13.34 |
| May 1, 2014 | 13.16 |
| Apr 30, 2014 | 13.09 |
| Apr 29, 2014 | 13.02 |
| Apr 28, 2014 | 13.09 |
| Apr 25, 2014 | 12.81 |
| Apr 24, 2014 | 12.67 |
| Apr 23, 2014 | 13.20 |
| Apr 22, 2014 | 13.28 |
| Apr 21, 2014 | 13.33 |
| Apr 17, 2014 | 13.48 |
| Apr 16, 2014 | 13.64 |
| Apr 15, 2014 | 12.77 |
| Apr 14, 2014 | 11.88 |
| Apr 11, 2014 | 12.01 |
| Apr 10, 2014 | 12.15 |
| Apr 9, 2014 | 12.42 |
| Apr 8, 2014 | 12.18 |
| Apr 7, 2014 | 11.90 |
| Apr 4, 2014 | 11.94 |
| Apr 3, 2014 | 12.22 |
| Apr 2, 2014 | 12.36 |
| Apr 1, 2014 | 12.24 |
| Mar 31, 2014 | 12.24 |
| Mar 28, 2014 | 13.88 |
| Mar 27, 2014 | 14.04 |
| Mar 26, 2014 | 14.04 |
| Mar 25, 2014 | 14.20 |
| Mar 24, 2014 | 14.34 |
| Mar 21, 2014 | 14.65 |
| Mar 20, 2014 | 14.78 |
| Mar 19, 2014 | 14.93 |
| Mar 18, 2014 | 15.06 |
| Mar 17, 2014 | 14.72 |
| Mar 14, 2014 | 14.68 |
| Mar 13, 2014 | 14.84 |
| Mar 12, 2014 | 14.91 |
| Mar 11, 2014 | 15.19 |
| Mar 10, 2014 | 15.35 |
| Mar 7, 2014 | 15.31 |
| Mar 6, 2014 | 15.39 |
| Mar 5, 2014 | 15.28 |
| Mar 4, 2014 | 15.42 |
| Mar 3, 2014 | 15.27 |
| Feb 28, 2014 | 15.29 |
| Feb 27, 2014 | 15.32 |
| Feb 26, 2014 | 15.35 |
| Feb 25, 2014 | 15.52 |
| Feb 24, 2014 | 15.66 |
| Feb 21, 2014 | 15.69 |
| Feb 20, 2014 | 15.90 |
| Feb 19, 2014 | 15.95 |
| Feb 18, 2014 | 15.85 |
| Feb 14, 2014 | 15.61 |
| Feb 13, 2014 | 15.72 |
| Feb 12, 2014 | 14.95 |
| Feb 11, 2014 | 14.60 |
| Feb 10, 2014 | 14.26 |
| Feb 7, 2014 | 13.96 |
| Feb 6, 2014 | 13.48 |
| Feb 5, 2014 | 13.53 |
| Feb 4, 2014 | 13.53 |
| Feb 3, 2014 | 13.57 |
| Jan 31, 2014 | 13.69 |
| Jan 30, 2014 | 13.60 |
| Jan 29, 2014 | 13.62 |
| Jan 28, 2014 | 13.72 |
| Jan 27, 2014 | 13.78 |
| Jan 24, 2014 | 13.93 |
| Jan 23, 2014 | 14.13 |
| Jan 22, 2014 | 14.22 |
| Jan 21, 2014 | 14.24 |
| Jan 17, 2014 | 14.23 |
| Jan 16, 2014 | 14.34 |
| Jan 15, 2014 | 14.42 |
| Jan 14, 2014 | 14.44 |
| Jan 13, 2014 | 14.30 |
| Jan 10, 2014 | 14.39 |
| Jan 9, 2014 | 14.41 |
| Jan 8, 2014 | 14.22 |
| Jan 7, 2014 | 14.24 |
| Jan 6, 2014 | 13.89 |
| Jan 3, 2014 | 13.85 |
| Jan 2, 2014 | 13.99 |
| Dec 31, 2013 | 13.88 |
| Dec 30, 2013 | 12.78 |
| Dec 27, 2013 | 12.59 |
| Dec 26, 2013 | 12.64 |
| Dec 24, 2013 | 12.53 |
| Dec 23, 2013 | 12.47 |
| Dec 20, 2013 | 12.43 |
| Dec 19, 2013 | 12.25 |
| Dec 18, 2013 | 12.31 |
| Dec 17, 2013 | 12.23 |
| Dec 16, 2013 | 12.27 |
| Dec 13, 2013 | 11.80 |
| Dec 12, 2013 | 11.62 |
| Dec 11, 2013 | 11.76 |
| Dec 10, 2013 | 11.98 |
| Dec 9, 2013 | 12.02 |
| Dec 6, 2013 | 11.96 |
| Dec 5, 2013 | 11.83 |
| Dec 4, 2013 | 11.81 |
| Dec 3, 2013 | 12.15 |
| Dec 2, 2013 | 12.10 |
| Nov 29, 2013 | 12.22 |
| Nov 27, 2013 | 12.20 |
| Nov 26, 2013 | 12.06 |
| Nov 25, 2013 | 11.88 |
| Nov 22, 2013 | 11.78 |
| Nov 21, 2013 | 11.62 |
| Nov 20, 2013 | 11.36 |
| Nov 19, 2013 | 11.36 |
| Nov 18, 2013 | 11.15 |
| Nov 15, 2013 | 11.04 |
| Nov 14, 2013 | 11.19 |
| Nov 13, 2013 | 11.20 |
| Nov 12, 2013 | 11.16 |
| Nov 11, 2013 | 11.13 |
| Nov 8, 2013 | 11.18 |
| Nov 7, 2013 | 10.93 |
| Nov 6, 2013 | 11.15 |
| Nov 5, 2013 | 11.20 |
| Nov 4, 2013 | 11.23 |
| Nov 1, 2013 | 10.82 |
| Oct 31, 2013 | 10.83 |
| Oct 30, 2013 | 10.89 |
| Oct 29, 2013 | 10.93 |
| Oct 28, 2013 | 10.87 |
| Oct 25, 2013 | 10.94 |
| Oct 24, 2013 | 10.93 |
| Oct 23, 2013 | 11.26 |
| Oct 22, 2013 | 11.12 |
| Oct 21, 2013 | 11.20 |
| Oct 18, 2013 | 11.07 |
| Oct 17, 2013 | 10.92 |
| Oct 16, 2013 | 10.79 |
| Oct 15, 2013 | 10.54 |
| Oct 14, 2013 | 10.58 |
| Oct 11, 2013 | 10.49 |
| Oct 10, 2013 | 10.22 |
| Oct 9, 2013 | 10.09 |
| Oct 8, 2013 | 9.95 |
| Oct 7, 2013 | 9.89 |
| Oct 4, 2013 | 9.94 |
| Oct 3, 2013 | 9.88 |
| Oct 2, 2013 | 10.02 |
| Oct 1, 2013 | 10.19 |
| Sep 30, 2013 | 10.10 |
| Sep 27, 2013 | 10.35 |
| Sep 26, 2013 | 10.38 |
| Sep 25, 2013 | 10.32 |
| Sep 24, 2013 | 10.42 |
| Sep 23, 2013 | 10.47 |
| Sep 20, 2013 | 10.44 |
| Sep 19, 2013 | 10.43 |
| Sep 18, 2013 | 10.50 |
| Sep 17, 2013 | 10.34 |
| Sep 16, 2013 | 10.35 |
| Sep 13, 2013 | 10.25 |
| Sep 12, 2013 | 10.23 |
| Sep 11, 2013 | 10.38 |
| Sep 10, 2013 | 10.40 |
| Sep 9, 2013 | 10.34 |
| Sep 6, 2013 | 10.29 |
| Sep 5, 2013 | 10.11 |
| Sep 4, 2013 | 10.03 |
| Sep 3, 2013 | 9.82 |
| Aug 30, 2013 | 9.63 |
| Aug 29, 2013 | 9.80 |
| Aug 28, 2013 | 9.75 |
| Aug 27, 2013 | 9.81 |
| Aug 26, 2013 | 9.88 |
| Aug 23, 2013 | 9.81 |
| Aug 22, 2013 | 9.79 |
| Aug 21, 2013 | 9.67 |
| Aug 20, 2013 | 9.76 |
| Aug 19, 2013 | 9.63 |
| Aug 16, 2013 | 9.63 |
| Aug 15, 2013 | 9.67 |
| Aug 14, 2013 | 9.98 |
| Aug 13, 2013 | 10.08 |
| Aug 12, 2013 | 10.22 |
| Aug 9, 2013 | 10.12 |
| Aug 8, 2013 | 10.19 |
| Aug 7, 2013 | 10.11 |
| Aug 6, 2013 | 10.22 |
| Aug 5, 2013 | 10.32 |
| Aug 2, 2013 | 10.24 |
| Aug 1, 2013 | 10.26 |
| Jul 31, 2013 | 10.19 |
| Jul 30, 2013 | 10.28 |
| Jul 29, 2013 | 10.32 |
| Jul 26, 2013 | 10.39 |
| Jul 25, 2013 | 10.50 |
| Jul 24, 2013 | 10.23 |
| Jul 23, 2013 | 10.21 |
| Jul 22, 2013 | 10.28 |
| Jul 19, 2013 | 10.31 |
| Jul 18, 2013 | 10.27 |
| Jul 17, 2013 | 10.26 |
| Jul 16, 2013 | 10.23 |
| Jul 15, 2013 | 10.27 |
| Jul 12, 2013 | 10.28 |
| Jul 11, 2013 | 10.16 |
| Jul 10, 2013 | 10.08 |
| Jul 9, 2013 | 9.95 |
| Jul 8, 2013 | 9.94 |
| Jul 5, 2013 | 9.91 |
| Jul 3, 2013 | 9.83 |
| Jul 2, 2013 | 9.86 |
| Jul 1, 2013 | 9.85 |
| Jun 28, 2013 | 9.10 |
| Jun 27, 2013 | 8.99 |
| Jun 26, 2013 | 8.85 |
| Jun 25, 2013 | 8.88 |
| Jun 24, 2013 | 8.94 |
| Jun 21, 2013 | 8.87 |
| Jun 20, 2013 | 8.86 |
| Jun 19, 2013 | 9.17 |
| Jun 18, 2013 | 9.34 |
| Jun 17, 2013 | 9.32 |
| Jun 14, 2013 | 9.44 |
| Jun 13, 2013 | 9.52 |
| Jun 12, 2013 | 9.31 |
| Jun 11, 2013 | 9.40 |
| Jun 10, 2013 | 9.46 |
| Jun 7, 2013 | 9.44 |
| Jun 6, 2013 | 9.41 |
| Jun 5, 2013 | 9.32 |
| Jun 4, 2013 | 9.49 |
| Jun 3, 2013 | 9.69 |
| May 31, 2013 | 9.61 |
| May 30, 2013 | 9.70 |
| May 29, 2013 | 9.71 |
| May 28, 2013 | 9.94 |
| May 24, 2013 | 9.94 |
| May 23, 2013 | 9.79 |
| May 22, 2013 | 9.71 |
| May 21, 2013 | 9.70 |
| May 20, 2013 | 9.86 |
| May 17, 2013 | 9.76 |
| May 16, 2013 | 9.64 |
| May 15, 2013 | 9.63 |
| May 14, 2013 | 9.65 |
| May 13, 2013 | 9.50 |
| May 10, 2013 | 9.44 |
| May 9, 2013 | 9.33 |
| May 8, 2013 | 9.36 |
| May 7, 2013 | 9.24 |
| May 6, 2013 | 9.15 |
| May 3, 2013 | 9.09 |
| May 2, 2013 | 9.03 |
| May 1, 2013 | 9.00 |
| Apr 30, 2013 | 9.12 |
| Apr 29, 2013 | 9.22 |
| Apr 26, 2013 | 9.24 |
| Apr 25, 2013 | 9.48 |
| Apr 24, 2013 | 9.51 |
| Apr 23, 2013 | 9.60 |
| Apr 22, 2013 | 9.46 |
| Apr 19, 2013 | 9.55 |
| Apr 18, 2013 | 9.37 |
| Apr 17, 2013 | 9.40 |
| Apr 16, 2013 | 9.57 |
| Apr 15, 2013 | 9.44 |
| Apr 12, 2013 | 9.75 |
| Apr 11, 2013 | 9.92 |
| Apr 10, 2013 | 9.93 |
| Apr 9, 2013 | 9.63 |
| Apr 8, 2013 | 9.69 |
| Apr 5, 2013 | 9.67 |
| Apr 4, 2013 | 9.85 |
| Apr 3, 2013 | 9.82 |
| Apr 2, 2013 | 9.85 |
| Apr 1, 2013 | 9.88 |
| Mar 28, 2013 | 9.88 |
| Mar 27, 2013 | 9.94 |
| Mar 26, 2013 | 9.72 |
| Mar 25, 2013 | 9.58 |
| Mar 22, 2013 | 9.52 |
| Mar 21, 2013 | 9.54 |
| Mar 20, 2013 | 9.59 |
| Mar 19, 2013 | 9.57 |
| Mar 18, 2013 | 9.28 |
| Mar 15, 2013 | 9.32 |
| Mar 14, 2013 | 9.39 |
| Mar 13, 2013 | 9.29 |
| Mar 12, 2013 | 9.25 |
| Mar 11, 2013 | 9.20 |
| Mar 8, 2013 | 9.13 |
| Mar 7, 2013 | 8.98 |
| Mar 6, 2013 | 8.95 |
| Mar 5, 2013 | 8.86 |
| Mar 4, 2013 | 8.85 |
| Mar 1, 2013 | 9.03 |
| Feb 28, 2013 | 9.00 |
| Feb 27, 2013 | 8.88 |
| Feb 26, 2013 | 8.87 |
| Feb 25, 2013 | 8.84 |
| Feb 22, 2013 | 8.97 |
| Feb 21, 2013 | 8.81 |
| Feb 20, 2013 | 8.71 |
| Feb 19, 2013 | 8.89 |
| Feb 15, 2013 | 8.90 |
| Feb 14, 2013 | 8.77 |
| Feb 13, 2013 | 8.50 |
| Feb 12, 2013 | 8.57 |
| Feb 11, 2013 | 8.57 |
| Feb 8, 2013 | 8.55 |
| Feb 7, 2013 | 8.51 |
| Feb 6, 2013 | 8.54 |
| Feb 5, 2013 | 8.54 |
| Feb 4, 2013 | 8.46 |
| Feb 1, 2013 | 8.52 |
| Jan 31, 2013 | 8.48 |
| Jan 30, 2013 | 8.46 |
| Jan 29, 2013 | 8.53 |
| Jan 28, 2013 | 8.51 |
| Jan 25, 2013 | 8.45 |
| Jan 24, 2013 | 8.39 |
| Jan 23, 2013 | 8.32 |
| Jan 22, 2013 | 8.32 |
| Jan 18, 2013 | 8.26 |
| Jan 17, 2013 | 8.22 |
| Jan 16, 2013 | 8.16 |
| Jan 15, 2013 | 8.17 |
| Jan 14, 2013 | 8.12 |
| Jan 11, 2013 | 8.15 |
| Jan 10, 2013 | 8.14 |
| Jan 9, 2013 | 8.19 |
| Jan 8, 2013 | 8.10 |
| Jan 7, 2013 | 8.10 |
| Jan 4, 2013 | 8.14 |
| Jan 3, 2013 | 8.08 |
| Jan 2, 2013 | 8.09 |
| Dec 31, 2012 | 8.06 |
| Dec 28, 2012 | 8.70 |
| Dec 27, 2012 | 8.84 |
| Dec 26, 2012 | 8.72 |
| Dec 24, 2012 | 8.78 |
| Dec 21, 2012 | 8.81 |
| Dec 20, 2012 | 8.85 |
| Dec 19, 2012 | 8.72 |
| Dec 18, 2012 | 8.72 |
| Dec 17, 2012 | 8.73 |
| Dec 14, 2012 | 8.56 |
| Dec 13, 2012 | 8.63 |
| Dec 12, 2012 | 8.77 |
| Dec 11, 2012 | 8.88 |
| Dec 10, 2012 | 8.80 |
| Dec 7, 2012 | 8.76 |
| Dec 6, 2012 | 8.73 |
| Dec 5, 2012 | 8.75 |
| Dec 4, 2012 | 8.87 |
| Dec 3, 2012 | 8.67 |
| Nov 30, 2012 | 8.75 |
| Nov 29, 2012 | 8.76 |
| Nov 28, 2012 | 8.65 |
| Nov 27, 2012 | 8.55 |
| Nov 26, 2012 | 8.60 |
| Nov 23, 2012 | 8.46 |
| Nov 21, 2012 | 8.39 |
| Nov 20, 2012 | 8.38 |
| Nov 19, 2012 | 8.40 |
| Nov 16, 2012 | 8.23 |
| Nov 15, 2012 | 8.13 |
| Nov 14, 2012 | 8.21 |
| Nov 13, 2012 | 8.41 |
| Nov 12, 2012 | 8.56 |
| Nov 9, 2012 | 8.50 |
| Nov 8, 2012 | 8.43 |
| Nov 7, 2012 | 8.48 |
| Nov 6, 2012 | 8.68 |
| Nov 5, 2012 | 8.64 |
| Nov 2, 2012 | 8.54 |
| Nov 1, 2012 | 8.63 |
| Oct 31, 2012 | 8.77 |
| Oct 26, 2012 | 8.65 |
| Oct 25, 2012 | 8.52 |
| Oct 24, 2012 | 8.63 |
| Oct 23, 2012 | 8.64 |
| Oct 22, 2012 | 8.64 |
| Oct 19, 2012 | 8.66 |
| Oct 18, 2012 | 8.92 |
| Oct 17, 2012 | 9.10 |
| Oct 16, 2012 | 9.10 |
| Oct 15, 2012 | 9.07 |
| Oct 12, 2012 | 8.99 |
| Oct 11, 2012 | 8.97 |
| Oct 10, 2012 | 8.86 |
| Oct 9, 2012 | 8.77 |
| Oct 8, 2012 | 9.05 |
| Oct 5, 2012 | 9.10 |
| Oct 4, 2012 | 9.30 |
| Oct 3, 2012 | 9.26 |
| Oct 2, 2012 | 9.20 |
| Oct 1, 2012 | 9.14 |
| Sep 28, 2012 | 8.24 |
| Sep 27, 2012 | 8.27 |
| Sep 26, 2012 | 8.12 |
| Sep 25, 2012 | 8.17 |
| Sep 24, 2012 | 8.28 |
| Sep 21, 2012 | 8.20 |
| Sep 20, 2012 | 8.15 |
| Sep 19, 2012 | 8.19 |
| Sep 18, 2012 | 8.46 |
| Sep 17, 2012 | 8.26 |
| Sep 14, 2012 | 8.19 |
| Sep 13, 2012 | 7.96 |
| Sep 12, 2012 | 7.96 |
| Sep 11, 2012 | 7.96 |
| Sep 10, 2012 | 7.95 |
| Sep 7, 2012 | 7.94 |
| Sep 6, 2012 | 7.94 |
| Sep 5, 2012 | 7.94 |
| Sep 4, 2012 | 7.96 |
| Aug 31, 2012 | 7.80 |
| Aug 30, 2012 | 7.83 |
| Aug 29, 2012 | 7.92 |
| Aug 28, 2012 | 7.81 |
| Aug 27, 2012 | 7.71 |
| Aug 24, 2012 | 7.73 |
| Aug 23, 2012 | 7.67 |
| Aug 22, 2012 | 7.74 |
| Aug 21, 2012 | 7.94 |
| Aug 20, 2012 | 7.91 |
| Aug 17, 2012 | 7.92 |
| Aug 16, 2012 | 7.82 |
| Aug 15, 2012 | 7.80 |
| Aug 14, 2012 | 7.67 |
| Aug 13, 2012 | 7.76 |
| Aug 10, 2012 | 7.67 |
| Aug 9, 2012 | 7.77 |
| Aug 8, 2012 | 7.77 |
| Aug 7, 2012 | 7.80 |
| Aug 6, 2012 | 7.84 |
| Aug 3, 2012 | 7.78 |
| Aug 2, 2012 | 7.55 |
| Aug 1, 2012 | 7.76 |
| Jul 31, 2012 | 7.92 |
| Jul 30, 2012 | 7.98 |
| Jul 27, 2012 | 7.79 |
| Jul 26, 2012 | 7.45 |
| Jul 25, 2012 | 7.83 |
| Jul 24, 2012 | 7.76 |
| Jul 23, 2012 | 7.99 |
| Jul 20, 2012 | 8.23 |
| Jul 19, 2012 | 8.31 |
| Jul 18, 2012 | 8.28 |
| Jul 17, 2012 | 8.26 |
| Jul 16, 2012 | 8.17 |
| Jul 13, 2012 | 8.25 |
| Jul 12, 2012 | 8.14 |
| Jul 11, 2012 | 8.18 |
| Jul 10, 2012 | 8.13 |
| Jul 9, 2012 | 8.14 |
| Jul 6, 2012 | 8.10 |
| Jul 5, 2012 | 8.12 |
| Jul 3, 2012 | 8.15 |
| Jul 2, 2012 | 8.08 |
| Jun 29, 2012 | 8.41 |
| Jun 28, 2012 | 8.17 |
| Jun 27, 2012 | 8.16 |
| Jun 26, 2012 | 8.01 |
| Jun 25, 2012 | 8.11 |
| Jun 22, 2012 | 8.30 |
| Jun 21, 2012 | 8.15 |
| Jun 20, 2012 | 8.41 |
| Jun 19, 2012 | 8.50 |
| Jun 18, 2012 | 8.26 |
| Jun 15, 2012 | 8.25 |
| Jun 14, 2012 | 8.21 |
| Jun 13, 2012 | 8.07 |
| Jun 12, 2012 | 8.14 |
| Jun 11, 2012 | 8.11 |
| Jun 8, 2012 | 8.29 |
| Jun 7, 2012 | 8.29 |
| Jun 6, 2012 | 8.15 |
| Jun 5, 2012 | 7.94 |
| Jun 4, 2012 | 7.90 |
| Jun 1, 2012 | 7.92 |
| May 31, 2012 | 8.13 |
| May 30, 2012 | 8.16 |
| May 29, 2012 | 8.27 |
| May 25, 2012 | 8.27 |
| May 24, 2012 | 8.30 |
| May 23, 2012 | 8.29 |
| May 22, 2012 | 8.32 |
| May 21, 2012 | 8.43 |
| May 18, 2012 | 8.19 |
| May 17, 2012 | 8.27 |
| May 16, 2012 | 8.45 |
| May 15, 2012 | 8.56 |
| May 14, 2012 | 8.51 |
| May 11, 2012 | 8.36 |
| May 10, 2012 | 8.47 |
| May 9, 2012 | 8.36 |
| May 8, 2012 | 8.49 |
| May 7, 2012 | 8.54 |
| May 4, 2012 | 8.45 |
| May 3, 2012 | 8.62 |
| May 2, 2012 | 8.76 |
| May 1, 2012 | 8.64 |
| Apr 30, 2012 | 8.70 |
| Apr 27, 2012 | 8.86 |
| Apr 26, 2012 | 8.76 |
| Apr 25, 2012 | 9.06 |
| Apr 24, 2012 | 8.96 |
| Apr 23, 2012 | 8.86 |
| Apr 20, 2012 | 8.98 |
| Apr 19, 2012 | 8.89 |
| Apr 18, 2012 | 8.92 |
| Apr 17, 2012 | 8.98 |
| Apr 16, 2012 | 8.72 |
| Apr 13, 2012 | 8.71 |
| Apr 12, 2012 | 8.90 |
| Apr 11, 2012 | 8.80 |
| Apr 10, 2012 | 8.77 |
| Apr 9, 2012 | 9.02 |
| Apr 5, 2012 | 9.20 |
| Apr 4, 2012 | 9.17 |
| Apr 3, 2012 | 9.27 |
| Apr 2, 2012 | 9.23 |
| Mar 30, 2012 | 7.94 |
| Mar 29, 2012 | 8.00 |
| Mar 28, 2012 | 8.03 |
| Mar 27, 2012 | 8.08 |
| Mar 26, 2012 | 8.08 |
| Mar 23, 2012 | 7.87 |
| Mar 22, 2012 | 7.88 |
| Mar 21, 2012 | 7.89 |
| Mar 20, 2012 | 7.86 |
| Mar 19, 2012 | 7.91 |
| Mar 16, 2012 | 7.81 |
| Mar 15, 2012 | 7.81 |
| Mar 14, 2012 | 7.81 |
| Mar 13, 2012 | 7.78 |
| Mar 12, 2012 | 7.80 |
| Mar 9, 2012 | 7.90 |
| Mar 8, 2012 | 7.84 |
| Mar 7, 2012 | 7.71 |
| Mar 6, 2012 | 7.78 |
| Mar 5, 2012 | 7.81 |
| Mar 2, 2012 | 7.71 |
| Mar 1, 2012 | 7.97 |
| Feb 29, 2012 | 7.93 |
| Feb 28, 2012 | 8.03 |
| Feb 27, 2012 | 7.95 |
| Feb 24, 2012 | 7.97 |
| Feb 23, 2012 | 7.94 |
| Feb 22, 2012 | 7.88 |
| Feb 21, 2012 | 7.94 |
| Feb 17, 2012 | 8.02 |
| Feb 16, 2012 | 7.94 |
| Feb 15, 2012 | 7.92 |
| Feb 14, 2012 | 7.82 |
| Feb 13, 2012 | 7.68 |
| Feb 10, 2012 | 7.65 |
| Feb 9, 2012 | 7.81 |
| Feb 8, 2012 | 8.03 |
| Feb 7, 2012 | 8.10 |
| Feb 6, 2012 | 8.09 |
| Feb 3, 2012 | 8.10 |
| Feb 2, 2012 | 7.92 |
| Feb 1, 2012 | 7.92 |
| Jan 31, 2012 | 7.81 |
| Jan 30, 2012 | 7.78 |
| Jan 27, 2012 | 7.82 |
| Jan 26, 2012 | 7.79 |
| Jan 25, 2012 | 7.72 |
| Jan 24, 2012 | 7.63 |
| Jan 23, 2012 | 7.56 |
| Jan 20, 2012 | 7.57 |
| Jan 19, 2012 | 7.49 |
| Jan 18, 2012 | 7.38 |
| Jan 17, 2012 | 7.26 |
| Jan 13, 2012 | 7.19 |
| Jan 12, 2012 | 7.15 |
| Jan 11, 2012 | 7.11 |
| Jan 10, 2012 | 7.12 |
| Jan 9, 2012 | 7.09 |
| Jan 6, 2012 | 7.05 |
| Jan 5, 2012 | 7.00 |
| Jan 4, 2012 | 7.00 |
| Jan 3, 2012 | 6.88 |
| Dec 30, 2011 | 6.90 |
| Dec 29, 2011 | 6.92 |
| Dec 28, 2011 | 6.83 |
| Dec 27, 2011 | 6.96 |
| Dec 23, 2011 | 6.90 |
| Dec 22, 2011 | 6.98 |
| Dec 21, 2011 | 6.91 |
| Dec 20, 2011 | 6.77 |
| Dec 19, 2011 | 6.48 |
| Dec 16, 2011 | 6.62 |
| Dec 15, 2011 | 6.66 |
| Dec 14, 2011 | 6.56 |
| Dec 13, 2011 | 6.68 |
| Dec 12, 2011 | 6.81 |
| Dec 9, 2011 | 6.97 |
| Dec 8, 2011 | 6.67 |
| Dec 7, 2011 | 7.02 |
| Dec 6, 2011 | 7.03 |
| Dec 5, 2011 | 7.09 |
| Dec 2, 2011 | 6.97 |
| Dec 1, 2011 | 7.03 |
| Nov 30, 2011 | 7.08 |
| Nov 29, 2011 | 6.83 |
| Nov 28, 2011 | 6.84 |
| Nov 25, 2011 | 6.55 |
| Nov 23, 2011 | 6.64 |
| Nov 22, 2011 | 6.83 |
| Nov 21, 2011 | 6.86 |
| Nov 18, 2011 | 6.99 |
| Nov 17, 2011 | 7.01 |
| Nov 16, 2011 | 7.00 |
| Nov 15, 2011 | 7.14 |
| Nov 14, 2011 | 7.14 |
| Nov 11, 2011 | 7.28 |
| Nov 10, 2011 | 7.36 |
| Nov 9, 2011 | 7.20 |
| Nov 8, 2011 | 7.52 |
| Nov 7, 2011 | 7.31 |
| Nov 4, 2011 | 7.11 |
| Nov 3, 2011 | 7.18 |
| Nov 2, 2011 | 6.94 |
| Nov 1, 2011 | 6.77 |
| Oct 31, 2011 | 7.07 |
| Oct 28, 2011 | 6.98 |
| Oct 27, 2011 | 7.13 |
| Oct 26, 2011 | 7.09 |
| Oct 25, 2011 | 6.96 |
| Oct 24, 2011 | 7.15 |
| Oct 21, 2011 | 6.97 |
| Oct 20, 2011 | 6.86 |
| Oct 19, 2011 | 6.98 |
| Oct 18, 2011 | 6.87 |
| Oct 17, 2011 | 6.74 |
| Oct 14, 2011 | 6.94 |
| Oct 13, 2011 | 6.77 |
| Oct 12, 2011 | 6.62 |
| Oct 11, 2011 | 6.51 |
| Oct 10, 2011 | 6.53 |
| Oct 7, 2011 | 6.38 |
| Oct 6, 2011 | 6.39 |
| Oct 5, 2011 | 6.38 |
| Oct 4, 2011 | 6.22 |
| Oct 3, 2011 | 5.78 |
| Sep 30, 2011 | 6.15 |
| Sep 29, 2011 | 8.58 |
| Sep 28, 2011 | 8.56 |
| Sep 27, 2011 | 8.62 |
| Sep 26, 2011 | 8.20 |
| Sep 23, 2011 | 8.05 |
| Sep 22, 2011 | 7.76 |
| Sep 21, 2011 | 8.02 |
| Sep 20, 2011 | 8.46 |
| Sep 19, 2011 | 8.66 |
| Sep 16, 2011 | 8.81 |
| Sep 15, 2011 | 8.80 |
| Sep 14, 2011 | 8.62 |
| Sep 13, 2011 | 8.39 |
| Sep 12, 2011 | 8.19 |
| Sep 9, 2011 | 8.15 |
| Sep 8, 2011 | 8.41 |
| Sep 7, 2011 | 8.59 |
| Sep 6, 2011 | 8.39 |
| Sep 2, 2011 | 8.37 |
| Sep 1, 2011 | 8.63 |
| Aug 31, 2011 | 8.78 |
| Aug 30, 2011 | 8.85 |
| Aug 29, 2011 | 8.88 |
| Aug 26, 2011 | 8.78 |
| Aug 25, 2011 | 8.55 |
| Aug 24, 2011 | 8.68 |
| Aug 23, 2011 | 8.66 |
| Aug 22, 2011 | 8.16 |
| Aug 19, 2011 | 8.18 |
| Aug 18, 2011 | 8.12 |
| Aug 17, 2011 | 8.62 |
| Aug 16, 2011 | 8.67 |
| Aug 15, 2011 | 8.79 |
| Aug 12, 2011 | 8.70 |
| Aug 11, 2011 | 8.48 |
| Aug 10, 2011 | 8.09 |
| Aug 9, 2011 | 8.70 |
| Aug 8, 2011 | 8.29 |
| Aug 5, 2011 | 9.06 |
| Aug 4, 2011 | 9.21 |
| Aug 3, 2011 | 9.75 |
| Aug 2, 2011 | 9.49 |
| Aug 1, 2011 | 9.78 |
| Jul 29, 2011 | 9.77 |
| Jul 28, 2011 | 9.77 |
| Jul 27, 2011 | 9.89 |
| Jul 26, 2011 | 10.27 |
| Jul 25, 2011 | 10.52 |
| Jul 22, 2011 | 10.60 |
| Jul 21, 2011 | 10.69 |
| Jul 20, 2011 | 10.49 |
| Jul 19, 2011 | 10.36 |
| Jul 18, 2011 | 10.00 |
| Jul 15, 2011 | 10.34 |
| Jul 14, 2011 | 10.33 |
| Jul 13, 2011 | 10.52 |
| Jul 12, 2011 | 10.45 |
| Jul 11, 2011 | 10.48 |
| Jul 8, 2011 | 10.86 |
| Jul 7, 2011 | 10.95 |
| Jul 6, 2011 | 11.03 |
| Jul 5, 2011 | 11.09 |
| Jul 1, 2011 | 11.01 |
| Jun 30, 2011 | 10.74 |
| Jun 29, 2011 | 37.22 |
| Jun 28, 2011 | 37.28 |
| Jun 27, 2011 | 36.60 |
| Jun 24, 2011 | 36.21 |
| Jun 23, 2011 | 35.95 |
| Jun 22, 2011 | 36.31 |
| Jun 21, 2011 | 36.66 |
| Jun 20, 2011 | 36.51 |
| Jun 17, 2011 | 35.49 |
| Jun 16, 2011 | 35.63 |
| Jun 15, 2011 | 34.62 |
| Jun 14, 2011 | 35.09 |
| Jun 13, 2011 | 34.74 |
| Jun 10, 2011 | 34.82 |
| Jun 9, 2011 | 35.53 |
| Jun 8, 2011 | 35.75 |
| Jun 7, 2011 | 35.48 |
| Jun 6, 2011 | 35.46 |
| Jun 3, 2011 | 35.55 |
| Jun 2, 2011 | 36.51 |
| Jun 1, 2011 | 36.86 |
| May 31, 2011 | 37.77 |
| May 27, 2011 | 37.18 |
| May 26, 2011 | 37.14 |
| May 25, 2011 | 36.77 |
| May 24, 2011 | 36.49 |
| May 23, 2011 | 37.59 |
| May 20, 2011 | 38.48 |
| May 19, 2011 | 38.45 |
| May 18, 2011 | 37.95 |
| May 17, 2011 | 37.21 |
| May 16, 2011 | 36.94 |
| May 13, 2011 | 37.76 |
| May 12, 2011 | 38.70 |
| May 11, 2011 | 38.18 |
| May 10, 2011 | 38.73 |
| May 9, 2011 | 37.83 |
| May 6, 2011 | 37.76 |
| May 5, 2011 | 37.14 |
| May 4, 2011 | 37.43 |
| May 3, 2011 | 37.91 |
| May 2, 2011 | 37.98 |
| Apr 29, 2011 | 37.47 |
| Apr 28, 2011 | 37.77 |
| Apr 27, 2011 | 37.51 |
| Apr 26, 2011 | 37.66 |
| Apr 25, 2011 | 37.28 |
| Apr 21, 2011 | 37.46 |
| Apr 20, 2011 | 37.13 |
| Apr 19, 2011 | 36.68 |
| Apr 18, 2011 | 36.45 |
| Apr 15, 2011 | 36.45 |
| Apr 14, 2011 | 35.93 |
| Apr 13, 2011 | 35.67 |
| Apr 12, 2011 | 36.13 |
| Apr 11, 2011 | 36.02 |
| Apr 8, 2011 | 36.27 |
| Apr 7, 2011 | 36.77 |
| Apr 6, 2011 | 36.24 |
| Apr 5, 2011 | 35.45 |
| Apr 4, 2011 | 35.12 |
| Apr 1, 2011 | 34.92 |
| Mar 31, 2011 | 35.01 |
| Mar 30, 2011 | 32.24 |
| Mar 29, 2011 | 32.66 |
| Mar 28, 2011 | 32.60 |
| Mar 25, 2011 | 33.00 |
| Mar 24, 2011 | 32.67 |
| Mar 23, 2011 | 32.81 |
| Mar 22, 2011 | 32.76 |
| Mar 21, 2011 | 32.80 |
| Mar 18, 2011 | 32.16 |
| Mar 17, 2011 | 31.46 |
| Mar 16, 2011 | 31.15 |
| Mar 15, 2011 | 31.30 |
| Mar 14, 2011 | 31.32 |
| Mar 11, 2011 | 31.65 |
| Mar 10, 2011 | 31.52 |
| Mar 9, 2011 | 32.42 |
| Mar 8, 2011 | 32.57 |
| Mar 7, 2011 | 31.97 |
| Mar 4, 2011 | 32.61 |
| Mar 3, 2011 | 32.74 |
| Mar 2, 2011 | 32.09 |
| Mar 1, 2011 | 32.17 |
| Feb 28, 2011 | 32.59 |
| Feb 25, 2011 | 32.66 |
| Feb 24, 2011 | 32.66 |
| Feb 23, 2011 | 32.46 |
| Feb 22, 2011 | 33.45 |
| Feb 18, 2011 | 33.75 |
| Feb 17, 2011 | 33.11 |
| Feb 16, 2011 | 33.06 |
| Feb 15, 2011 | 32.65 |
| Feb 14, 2011 | 33.05 |
| Feb 11, 2011 | 33.02 |
| Feb 10, 2011 | 32.41 |
| Feb 9, 2011 | 32.47 |
| Feb 8, 2011 | 33.02 |
| Feb 7, 2011 | 33.82 |
| Feb 4, 2011 | 32.54 |
| Feb 3, 2011 | 32.16 |
| Feb 2, 2011 | 32.00 |
| Feb 1, 2011 | 32.15 |
| Jan 31, 2011 | 32.12 |
| Jan 28, 2011 | 32.01 |
| Jan 27, 2011 | 32.32 |
| Jan 26, 2011 | 32.81 |
| Jan 25, 2011 | 31.89 |
| Jan 24, 2011 | 32.14 |
| Jan 21, 2011 | 31.76 |
| Jan 20, 2011 | 31.94 |
| Jan 19, 2011 | 31.99 |
| Jan 18, 2011 | 32.05 |
| Jan 14, 2011 | 31.87 |
| Jan 13, 2011 | 31.89 |
| Jan 12, 2011 | 32.05 |
| Jan 11, 2011 | 32.04 |
| Jan 10, 2011 | 31.20 |
| Jan 7, 2011 | 31.39 |
| Jan 6, 2011 | 31.91 |
| Jan 5, 2011 | 32.01 |
| Jan 4, 2011 | 31.86 |
| Jan 3, 2011 | 32.72 |
| Dec 31, 2010 | 32.52 |
| Dec 30, 2010 | 75.52 |
| Dec 29, 2010 | 75.52 |
| Dec 28, 2010 | 75.29 |
| Dec 27, 2010 | 75.37 |
| Dec 23, 2010 | 75.81 |
| Dec 22, 2010 | 75.84 |
| Dec 21, 2010 | 74.76 |
| Dec 20, 2010 | 73.28 |
| Dec 17, 2010 | 71.82 |
| Dec 16, 2010 | 70.92 |
| Dec 15, 2010 | 71.56 |
| Dec 14, 2010 | 71.74 |
| Dec 13, 2010 | 70.75 |
| Dec 10, 2010 | 71.12 |
| Dec 9, 2010 | 70.69 |
| Dec 8, 2010 | 70.43 |
| Dec 7, 2010 | 69.23 |
| Dec 6, 2010 | 68.07 |
| Dec 3, 2010 | 67.31 |
| Dec 2, 2010 | 65.54 |
| Dec 1, 2010 | 64.90 |
| Nov 30, 2010 | 60.91 |
| Nov 29, 2010 | 62.74 |
| Nov 26, 2010 | 63.32 |
| Nov 24, 2010 | 63.76 |
| Nov 23, 2010 | 61.87 |
| Nov 22, 2010 | 61.90 |
| Nov 19, 2010 | 62.68 |
| Nov 18, 2010 | 62.16 |
| Nov 17, 2010 | 62.10 |
| Nov 16, 2010 | 61.49 |
| Nov 15, 2010 | 64.37 |
| Nov 12, 2010 | 64.55 |
| Nov 11, 2010 | 65.51 |
| Nov 10, 2010 | 65.19 |
| Nov 9, 2010 | 62.92 |
| Nov 8, 2010 | 62.89 |
| Nov 5, 2010 | 63.47 |
| Nov 4, 2010 | 63.41 |
| Nov 3, 2010 | 62.36 |
| Nov 2, 2010 | 62.25 |
| Nov 1, 2010 | 61.05 |
| Oct 29, 2010 | 62.36 |
| Oct 28, 2010 | 62.68 |
| Oct 27, 2010 | 65.39 |
| Oct 26, 2010 | 64.93 |
| Oct 25, 2010 | 64.55 |
| Oct 22, 2010 | 64.61 |
| Oct 21, 2010 | 64.84 |
| Oct 20, 2010 | 64.69 |
| Oct 19, 2010 | 64.20 |
| Oct 18, 2010 | 66.35 |
| Oct 15, 2010 | 65.48 |
| Oct 14, 2010 | 65.36 |
| Oct 13, 2010 | 65.59 |
| Oct 12, 2010 | 65.57 |
| Oct 11, 2010 | 66.00 |
| Oct 8, 2010 | 67.43 |
| Oct 7, 2010 | 66.55 |
| Oct 6, 2010 | 65.77 |
| Oct 5, 2010 | 64.72 |
| Oct 4, 2010 | 62.66 |
| Oct 1, 2010 | 63.79 |
| Sep 30, 2010 | 63.53 |
| Jun 29, 2010 | 21.54 |
| Jun 28, 2010 | 22.40 |
| Jun 25, 2010 | 22.47 |
| Jun 24, 2010 | 21.62 |
| Jun 23, 2010 | 21.92 |
| Jun 22, 2010 | 22.05 |
| Jun 21, 2010 | 22.39 |
| Jun 18, 2010 | 22.62 |
| Jun 17, 2010 | 22.90 |
| Jun 16, 2010 | 22.96 |
| Jun 15, 2010 | 23.17 |
| Jun 14, 2010 | 23.15 |
| Jun 11, 2010 | 23.36 |
| Jun 10, 2010 | 22.63 |
| Jun 9, 2010 | 22.13 |
| Jun 8, 2010 | 21.89 |
| Jun 7, 2010 | 22.13 |
| Jun 4, 2010 | 22.62 |
| Jun 3, 2010 | 23.34 |
| Jun 2, 2010 | 22.69 |
| Jun 1, 2010 | 21.97 |
| May 28, 2010 | 22.18 |
| May 27, 2010 | 22.49 |
| May 26, 2010 | 21.85 |
| May 25, 2010 | 21.95 |
| May 24, 2010 | 22.19 |
| May 21, 2010 | 22.18 |
| May 20, 2010 | 22.48 |
| May 19, 2010 | 24.47 |
| May 18, 2010 | 24.75 |
| May 17, 2010 | 24.67 |
| May 14, 2010 | 24.37 |
| May 13, 2010 | 25.00 |
| May 12, 2010 | 24.98 |
| May 11, 2010 | 24.29 |
| May 10, 2010 | 24.37 |
| May 7, 2010 | 23.74 |
| May 6, 2010 | 24.72 |
| May 5, 2010 | 25.32 |
| May 4, 2010 | 25.58 |
| May 3, 2010 | 25.55 |
| Apr 30, 2010 | 25.43 |
| Apr 29, 2010 | 26.70 |
| Apr 28, 2010 | 28.13 |
| Apr 27, 2010 | 27.89 |
| Apr 26, 2010 | 28.22 |
| Apr 23, 2010 | 28.56 |
| Apr 22, 2010 | 28.55 |
| Apr 21, 2010 | 28.64 |
| Apr 20, 2010 | 28.73 |
| Apr 19, 2010 | 28.63 |
| Apr 16, 2010 | 28.44 |
| Apr 15, 2010 | 28.46 |
| Apr 14, 2010 | 28.49 |
| Apr 13, 2010 | 27.53 |
| Apr 12, 2010 | 27.51 |
| Apr 9, 2010 | 27.48 |
| Apr 8, 2010 | 27.45 |
| Apr 7, 2010 | 27.48 |
| Apr 6, 2010 | 27.69 |
| Apr 5, 2010 | 27.77 |
| Apr 1, 2010 | 27.91 |
| Mar 31, 2010 | 27.26 |
| Mar 30, 2010 | 27.79 |
| Mar 29, 2010 | 27.79 |
| Mar 26, 2010 | 28.05 |
| Mar 25, 2010 | 28.27 |
| Mar 24, 2010 | 28.52 |
| Mar 23, 2010 | 28.91 |
| Mar 22, 2010 | 28.77 |
| Mar 19, 2010 | 28.46 |
| Mar 18, 2010 | 28.02 |
| Mar 17, 2010 | 27.67 |
| Mar 16, 2010 | 27.49 |
| Mar 15, 2010 | 27.52 |
| Mar 12, 2010 | 27.33 |
| Mar 11, 2010 | 27.23 |
| Mar 10, 2010 | 27.14 |
| Mar 9, 2010 | 26.70 |
| Mar 8, 2010 | 26.67 |
| Mar 5, 2010 | 26.59 |
| Mar 4, 2010 | 26.05 |
| Mar 3, 2010 | 25.71 |
| Mar 2, 2010 | 25.47 |
| Mar 1, 2010 | 25.36 |
| Feb 26, 2010 | 25.01 |
| Feb 25, 2010 | 25.01 |
| Feb 24, 2010 | 25.33 |
| Feb 23, 2010 | 25.25 |
| Feb 22, 2010 | 25.35 |
| Feb 19, 2010 | 25.49 |
| Feb 18, 2010 | 25.61 |
| Feb 17, 2010 | 25.52 |
| Feb 16, 2010 | 25.71 |
| Feb 12, 2010 | 25.71 |
| Feb 11, 2010 | 25.69 |
| Feb 10, 2010 | 25.59 |
| Feb 9, 2010 | 25.58 |
| Feb 8, 2010 | 25.35 |
| Feb 5, 2010 | 24.86 |
| Feb 4, 2010 | 25.47 |
| Feb 3, 2010 | 25.92 |
| Feb 2, 2010 | 26.13 |
| Feb 1, 2010 | 25.58 |
| Jan 29, 2010 | 24.58 |
| Jan 28, 2010 | 24.78 |
| Jan 27, 2010 | 24.87 |
| Jan 26, 2010 | 24.96 |
| Jan 25, 2010 | 24.99 |
| Jan 22, 2010 | 24.67 |
| Jan 21, 2010 | 25.21 |
| Jan 20, 2010 | 25.95 |
| Jan 19, 2010 | 26.30 |
| Jan 15, 2010 | 26.20 |
| Jan 14, 2010 | 26.05 |
| Jan 13, 2010 | 25.55 |
| Jan 12, 2010 | 25.48 |
| Jan 11, 2010 | 25.94 |
| Jan 8, 2010 | 26.16 |
| Jan 7, 2010 | 25.93 |
| Jan 6, 2010 | 25.39 |
| Jan 5, 2010 | 25.57 |
| Jan 4, 2010 | 26.49 |
| Dec 31, 2009 | 26.08 |