Conmed (CNMD) DMA 200 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Conmed | 1.06 Bn | 1.02 Bn | 183.45 Mn | 42.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 42.65 |
| May 29, 2026 | 42.76 |
| May 28, 2026 | 42.85 |
| May 27, 2026 | 42.93 |
| May 26, 2026 | 43.03 |
| May 22, 2026 | 43.11 |
| May 21, 2026 | 43.18 |
| May 20, 2026 | 43.26 |
| May 19, 2026 | 43.35 |
| May 18, 2026 | 43.43 |
| May 15, 2026 | 43.50 |
| May 14, 2026 | 43.57 |
| May 13, 2026 | 43.64 |
| May 12, 2026 | 43.72 |
| May 11, 2026 | 43.79 |
| May 8, 2026 | 43.86 |
| May 7, 2026 | 43.93 |
| May 6, 2026 | 43.98 |
| May 5, 2026 | 44.03 |
| May 4, 2026 | 44.09 |
| May 1, 2026 | 44.15 |
| Apr 30, 2026 | 44.22 |
| Apr 29, 2026 | 44.28 |
| Apr 28, 2026 | 44.35 |
| Apr 27, 2026 | 44.42 |
| Apr 24, 2026 | 44.50 |
| Apr 23, 2026 | 44.57 |
| Apr 22, 2026 | 44.65 |
| Apr 21, 2026 | 44.72 |
| Apr 20, 2026 | 44.80 |
| Apr 17, 2026 | 44.87 |
| Apr 16, 2026 | 44.94 |
| Apr 15, 2026 | 45.02 |
| Apr 14, 2026 | 45.08 |
| Apr 13, 2026 | 45.14 |
| Apr 10, 2026 | 45.21 |
| Apr 9, 2026 | 45.29 |
| Apr 8, 2026 | 45.37 |
| Apr 7, 2026 | 45.44 |
| Apr 6, 2026 | 45.53 |
| Apr 2, 2026 | 45.62 |
| Apr 1, 2026 | 45.72 |
| Mar 31, 2026 | 45.81 |
| Mar 30, 2026 | 45.90 |
| Mar 27, 2026 | 46.02 |
| Mar 26, 2026 | 46.14 |
| Mar 25, 2026 | 46.26 |
| Mar 24, 2026 | 46.36 |
| Mar 23, 2026 | 46.46 |
| Mar 20, 2026 | 46.56 |
| Mar 19, 2026 | 46.66 |
| Mar 18, 2026 | 46.75 |
| Mar 17, 2026 | 46.85 |
| Mar 16, 2026 | 46.96 |
| Mar 13, 2026 | 47.05 |
| Mar 12, 2026 | 47.16 |
| Mar 11, 2026 | 47.25 |
| Mar 10, 2026 | 47.34 |
| Mar 9, 2026 | 47.43 |
| Mar 6, 2026 | 47.53 |
| Mar 5, 2026 | 47.64 |
| Mar 4, 2026 | 47.73 |
| Mar 3, 2026 | 47.81 |
| Mar 2, 2026 | 47.89 |
| Feb 27, 2026 | 47.96 |
| Feb 26, 2026 | 48.04 |
| Feb 25, 2026 | 48.09 |
| Feb 24, 2026 | 48.15 |
| Feb 23, 2026 | 48.20 |
| Feb 20, 2026 | 48.25 |
| Feb 19, 2026 | 48.31 |
| Feb 18, 2026 | 48.38 |
| Feb 17, 2026 | 48.44 |
| Feb 13, 2026 | 48.48 |
| Feb 12, 2026 | 48.52 |
| Feb 11, 2026 | 48.57 |
| Feb 10, 2026 | 48.61 |
| Feb 9, 2026 | 48.65 |
| Feb 6, 2026 | 48.69 |
| Feb 5, 2026 | 48.72 |
| Feb 4, 2026 | 48.76 |
| Feb 3, 2026 | 48.80 |
| Feb 2, 2026 | 48.85 |
| Jan 30, 2026 | 48.89 |
| Jan 29, 2026 | 48.96 |
| Jan 28, 2026 | 49.03 |
| Jan 27, 2026 | 49.10 |
| Jan 26, 2026 | 49.18 |
| Jan 23, 2026 | 49.24 |
| Jan 22, 2026 | 49.31 |
| Jan 21, 2026 | 49.38 |
| Jan 20, 2026 | 49.46 |
| Jan 16, 2026 | 49.55 |
| Jan 15, 2026 | 49.64 |
| Jan 14, 2026 | 49.73 |
| Jan 13, 2026 | 49.82 |
| Jan 12, 2026 | 49.92 |
| Jan 9, 2026 | 50.00 |
| Jan 8, 2026 | 50.09 |
| Jan 7, 2026 | 50.17 |
| Jan 6, 2026 | 50.25 |
| Jan 5, 2026 | 50.33 |
| Jan 2, 2026 | 50.41 |
| Dec 31, 2025 | 50.51 |
| Dec 30, 2025 | 50.62 |
| Dec 29, 2025 | 50.70 |
| Dec 26, 2025 | 50.79 |
| Dec 24, 2025 | 50.88 |
| Dec 23, 2025 | 50.99 |
| Dec 22, 2025 | 51.11 |
| Dec 19, 2025 | 51.22 |
| Dec 18, 2025 | 51.31 |
| Dec 17, 2025 | 51.40 |
| Dec 16, 2025 | 51.49 |
| Dec 15, 2025 | 51.59 |
| Dec 12, 2025 | 51.68 |
| Dec 11, 2025 | 51.77 |
| Dec 10, 2025 | 51.88 |
| Dec 9, 2025 | 52.00 |
| Dec 8, 2025 | 52.11 |
| Dec 5, 2025 | 52.22 |
| Dec 4, 2025 | 52.32 |
| Dec 3, 2025 | 52.42 |
| Dec 2, 2025 | 52.51 |
| Dec 1, 2025 | 52.61 |
| Nov 28, 2025 | 52.70 |
| Nov 26, 2025 | 52.80 |
| Nov 25, 2025 | 52.91 |
| Nov 24, 2025 | 53.03 |
| Nov 21, 2025 | 53.14 |
| Nov 20, 2025 | 53.27 |
| Nov 19, 2025 | 53.43 |
| Nov 18, 2025 | 53.59 |
| Nov 17, 2025 | 53.74 |
| Nov 14, 2025 | 53.89 |
| Nov 13, 2025 | 54.04 |
| Nov 12, 2025 | 54.17 |
| Nov 11, 2025 | 54.31 |
| Nov 10, 2025 | 54.44 |
| Nov 7, 2025 | 54.56 |
| Nov 6, 2025 | 54.69 |
| Nov 5, 2025 | 54.82 |
| Nov 4, 2025 | 54.95 |
| Nov 3, 2025 | 55.06 |
| Oct 31, 2025 | 55.17 |
| Oct 30, 2025 | 55.29 |
| Oct 29, 2025 | 55.41 |
| Oct 28, 2025 | 55.52 |
| Oct 27, 2025 | 55.63 |
| Oct 24, 2025 | 55.74 |
| Oct 23, 2025 | 55.84 |
| Oct 22, 2025 | 55.94 |
| Oct 21, 2025 | 56.04 |
| Oct 20, 2025 | 56.14 |
| Oct 17, 2025 | 56.24 |
| Oct 16, 2025 | 56.36 |
| Oct 15, 2025 | 56.49 |
| Oct 14, 2025 | 56.62 |
| Oct 13, 2025 | 56.75 |
| Oct 10, 2025 | 56.88 |
| Oct 9, 2025 | 57.01 |
| Oct 8, 2025 | 57.13 |
| Oct 7, 2025 | 57.24 |
| Oct 6, 2025 | 57.37 |
| Oct 3, 2025 | 57.50 |
| Oct 2, 2025 | 57.62 |
| Oct 1, 2025 | 57.75 |
| Sep 30, 2025 | 57.88 |
| Sep 29, 2025 | 58.02 |
| Sep 26, 2025 | 58.16 |
| Sep 25, 2025 | 58.29 |
| Sep 24, 2025 | 58.43 |
| Sep 23, 2025 | 58.55 |
| Sep 22, 2025 | 58.69 |
| Sep 19, 2025 | 58.82 |
| Sep 18, 2025 | 58.94 |
| Sep 17, 2025 | 59.04 |
| Sep 16, 2025 | 59.16 |
| Sep 15, 2025 | 59.28 |
| Sep 12, 2025 | 59.40 |
| Sep 11, 2025 | 59.49 |
| Sep 10, 2025 | 59.58 |
| Sep 9, 2025 | 59.67 |
| Sep 8, 2025 | 59.76 |
| Sep 5, 2025 | 59.85 |
| Sep 4, 2025 | 59.93 |
| Sep 3, 2025 | 60.03 |
| Sep 2, 2025 | 60.14 |
| Aug 29, 2025 | 60.25 |
| Aug 28, 2025 | 60.35 |
| Aug 27, 2025 | 60.45 |
| Aug 26, 2025 | 60.56 |
| Aug 25, 2025 | 60.65 |
| Aug 22, 2025 | 60.73 |
| Aug 21, 2025 | 60.81 |
| Aug 20, 2025 | 60.88 |
| Aug 19, 2025 | 60.94 |
| Aug 18, 2025 | 60.99 |
| Aug 15, 2025 | 61.04 |
| Aug 14, 2025 | 61.09 |
| Aug 13, 2025 | 61.14 |
| Aug 12, 2025 | 61.17 |
| Aug 11, 2025 | 61.22 |
| Aug 8, 2025 | 61.28 |
| Aug 7, 2025 | 61.33 |
| Aug 6, 2025 | 61.39 |
| Aug 5, 2025 | 61.46 |
| Aug 4, 2025 | 61.52 |
| Aug 1, 2025 | 61.58 |
| Jul 31, 2025 | 61.63 |
| Jul 30, 2025 | 61.69 |
| Jul 29, 2025 | 61.75 |
| Jul 28, 2025 | 61.82 |
| Jul 25, 2025 | 61.89 |
| Jul 24, 2025 | 61.97 |
| Jul 23, 2025 | 62.05 |
| Jul 22, 2025 | 62.14 |
| Jul 21, 2025 | 62.24 |
| Jul 18, 2025 | 62.36 |
| Jul 17, 2025 | 62.50 |
| Jul 16, 2025 | 62.62 |
| Jul 15, 2025 | 62.74 |
| Jul 14, 2025 | 62.87 |
| Jul 11, 2025 | 63.00 |
| Jul 10, 2025 | 63.12 |
| Jul 9, 2025 | 63.23 |
| Jul 8, 2025 | 63.35 |
| Jul 7, 2025 | 63.46 |
| Jul 3, 2025 | 63.57 |
| Jul 2, 2025 | 63.68 |
| Jul 1, 2025 | 63.79 |
| Jun 30, 2025 | 63.89 |
| Jun 27, 2025 | 63.99 |
| Jun 26, 2025 | 64.08 |
| Jun 25, 2025 | 64.19 |
| Jun 24, 2025 | 64.30 |
| Jun 23, 2025 | 64.40 |
| Jun 20, 2025 | 64.49 |
| Jun 18, 2025 | 64.60 |
| Jun 17, 2025 | 64.71 |
| Jun 16, 2025 | 64.80 |
| Jun 13, 2025 | 64.90 |
| Jun 12, 2025 | 64.99 |
| Jun 11, 2025 | 65.08 |
| Jun 10, 2025 | 65.13 |
| Jun 9, 2025 | 65.17 |
| Jun 6, 2025 | 65.22 |
| Jun 5, 2025 | 65.27 |
| Jun 4, 2025 | 65.33 |
| Jun 3, 2025 | 65.38 |
| Jun 2, 2025 | 65.43 |
| May 30, 2025 | 65.49 |
| May 29, 2025 | 65.54 |
| May 28, 2025 | 65.58 |
| May 27, 2025 | 65.64 |
| May 23, 2025 | 65.68 |
| May 22, 2025 | 65.73 |
| May 21, 2025 | 65.78 |
| May 20, 2025 | 65.83 |
| May 19, 2025 | 65.86 |
| May 16, 2025 | 65.91 |
| May 15, 2025 | 65.95 |
| May 14, 2025 | 66.00 |
| May 13, 2025 | 66.07 |
| May 12, 2025 | 66.12 |
| May 9, 2025 | 66.17 |
| May 8, 2025 | 66.25 |
| May 7, 2025 | 66.32 |
| May 6, 2025 | 66.39 |
| May 5, 2025 | 66.47 |
| May 2, 2025 | 66.55 |
| May 1, 2025 | 66.63 |
| Apr 30, 2025 | 66.69 |
| Apr 29, 2025 | 66.79 |
| Apr 28, 2025 | 66.87 |
| Apr 25, 2025 | 66.94 |
| Apr 24, 2025 | 67.01 |
| Apr 23, 2025 | 67.08 |
| Apr 22, 2025 | 67.18 |
| Apr 21, 2025 | 67.28 |
| Apr 17, 2025 | 67.37 |
| Apr 16, 2025 | 67.46 |
| Apr 15, 2025 | 67.57 |
| Apr 14, 2025 | 67.67 |
| Apr 11, 2025 | 67.75 |
| Apr 10, 2025 | 67.82 |
| Apr 9, 2025 | 67.90 |
| Apr 8, 2025 | 67.96 |
| Apr 7, 2025 | 68.03 |
| Apr 4, 2025 | 68.09 |
| Apr 3, 2025 | 68.16 |
| Apr 2, 2025 | 68.23 |
| Apr 1, 2025 | 68.29 |
| Mar 31, 2025 | 68.36 |
| Mar 28, 2025 | 68.43 |
| Mar 27, 2025 | 68.51 |
| Mar 26, 2025 | 68.59 |
| Mar 25, 2025 | 68.67 |
| Mar 24, 2025 | 68.76 |
| Mar 21, 2025 | 68.85 |
| Mar 20, 2025 | 68.94 |
| Mar 19, 2025 | 69.02 |
| Mar 18, 2025 | 69.11 |
| Mar 17, 2025 | 69.18 |
| Mar 14, 2025 | 69.24 |
| Mar 13, 2025 | 69.32 |
| Mar 12, 2025 | 69.39 |
| Mar 11, 2025 | 69.47 |
| Mar 10, 2025 | 69.53 |
| Mar 7, 2025 | 69.60 |
| Mar 6, 2025 | 69.66 |
| Mar 5, 2025 | 69.74 |
| Mar 4, 2025 | 69.82 |
| Mar 3, 2025 | 69.90 |
| Feb 28, 2025 | 69.97 |
| Feb 27, 2025 | 70.03 |
| Feb 26, 2025 | 70.09 |
| Feb 25, 2025 | 70.13 |
| Feb 24, 2025 | 70.17 |
| Feb 21, 2025 | 70.21 |
| Feb 20, 2025 | 70.27 |
| Feb 19, 2025 | 70.31 |
| Feb 18, 2025 | 70.34 |
| Feb 14, 2025 | 70.36 |
| Feb 13, 2025 | 70.38 |
| Feb 12, 2025 | 70.39 |
| Feb 11, 2025 | 70.39 |
| Feb 10, 2025 | 70.41 |
| Feb 7, 2025 | 70.43 |
| Feb 6, 2025 | 70.46 |
| Feb 5, 2025 | 70.49 |
| Feb 4, 2025 | 70.47 |
| Feb 3, 2025 | 70.47 |
| Jan 31, 2025 | 70.51 |
| Jan 30, 2025 | 70.52 |
| Jan 29, 2025 | 70.54 |
| Jan 28, 2025 | 70.57 |
| Jan 27, 2025 | 70.61 |
| Jan 24, 2025 | 70.66 |
| Jan 23, 2025 | 70.71 |
| Jan 22, 2025 | 70.75 |
| Jan 21, 2025 | 70.79 |
| Jan 17, 2025 | 70.82 |
| Jan 16, 2025 | 70.87 |
| Jan 15, 2025 | 70.93 |
| Jan 14, 2025 | 70.99 |
| Jan 13, 2025 | 71.06 |
| Jan 10, 2025 | 71.09 |
| Jan 8, 2025 | 71.13 |
| Jan 7, 2025 | 71.17 |
| Jan 6, 2025 | 71.20 |
| Jan 3, 2025 | 71.24 |
| Jan 2, 2025 | 71.28 |
| Dec 31, 2024 | 71.33 |
| Dec 30, 2024 | 71.37 |
| Dec 27, 2024 | 71.42 |
| Dec 26, 2024 | 71.49 |
| Dec 24, 2024 | 71.56 |
| Dec 23, 2024 | 71.64 |
| Dec 20, 2024 | 71.72 |
| Dec 19, 2024 | 71.80 |
| Dec 18, 2024 | 71.87 |
| Dec 17, 2024 | 71.94 |
| Dec 16, 2024 | 72.00 |
| Dec 13, 2024 | 72.04 |
| Dec 12, 2024 | 72.08 |
| Dec 11, 2024 | 72.11 |
| Dec 10, 2024 | 72.15 |
| Dec 9, 2024 | 72.18 |
| Dec 6, 2024 | 72.21 |
| Dec 5, 2024 | 72.25 |
| Dec 4, 2024 | 72.30 |
| Dec 3, 2024 | 72.34 |
| Dec 2, 2024 | 72.37 |
| Nov 29, 2024 | 72.41 |
| Nov 27, 2024 | 72.45 |
| Nov 26, 2024 | 72.51 |
| Nov 25, 2024 | 72.58 |
| Nov 22, 2024 | 72.62 |
| Nov 21, 2024 | 72.67 |
| Nov 20, 2024 | 72.73 |
| Nov 19, 2024 | 72.79 |
| Nov 18, 2024 | 72.85 |
| Nov 15, 2024 | 72.90 |
| Nov 14, 2024 | 72.95 |
| Nov 13, 2024 | 73.08 |
| Nov 12, 2024 | 73.17 |
| Nov 11, 2024 | 73.27 |
| Nov 8, 2024 | 73.36 |
| Nov 7, 2024 | 73.46 |
| Nov 6, 2024 | 73.54 |
| Nov 5, 2024 | 73.66 |
| Nov 4, 2024 | 73.79 |
| Nov 1, 2024 | 73.94 |
| Oct 31, 2024 | 74.11 |
| Oct 30, 2024 | 74.31 |
| Oct 29, 2024 | 74.54 |
| Oct 28, 2024 | 74.77 |
| Oct 25, 2024 | 75.02 |
| Oct 24, 2024 | 75.27 |
| Oct 23, 2024 | 75.52 |
| Oct 22, 2024 | 75.76 |
| Oct 21, 2024 | 75.98 |
| Oct 18, 2024 | 76.21 |
| Oct 17, 2024 | 76.42 |
| Oct 16, 2024 | 76.65 |
| Oct 15, 2024 | 76.87 |
| Oct 14, 2024 | 77.10 |
| Oct 11, 2024 | 77.34 |
| Oct 10, 2024 | 77.59 |
| Oct 9, 2024 | 77.84 |
| Oct 8, 2024 | 78.08 |
| Oct 7, 2024 | 78.31 |
| Oct 4, 2024 | 78.54 |
| Oct 3, 2024 | 78.75 |
| Oct 2, 2024 | 78.98 |
| Oct 1, 2024 | 79.22 |
| Sep 30, 2024 | 79.44 |
| Sep 27, 2024 | 79.62 |
| Sep 26, 2024 | 79.79 |
| Sep 25, 2024 | 79.97 |
| Sep 24, 2024 | 80.15 |
| Sep 23, 2024 | 80.31 |
| Sep 20, 2024 | 80.47 |
| Sep 19, 2024 | 80.65 |
| Sep 18, 2024 | 80.83 |
| Sep 17, 2024 | 80.98 |
| Sep 16, 2024 | 81.14 |
| Sep 13, 2024 | 81.30 |
| Sep 12, 2024 | 81.46 |
| Sep 11, 2024 | 81.62 |
| Sep 10, 2024 | 81.80 |
| Sep 9, 2024 | 81.98 |
| Sep 6, 2024 | 82.16 |
| Sep 5, 2024 | 82.33 |
| Sep 4, 2024 | 82.50 |
| Sep 3, 2024 | 82.68 |
| Aug 30, 2024 | 82.85 |
| Aug 29, 2024 | 82.99 |
| Aug 28, 2024 | 83.11 |
| Aug 27, 2024 | 83.24 |
| Aug 26, 2024 | 83.38 |
| Aug 23, 2024 | 83.52 |
| Aug 22, 2024 | 83.68 |
| Aug 21, 2024 | 83.85 |
| Aug 20, 2024 | 84.01 |
| Aug 19, 2024 | 84.16 |
| Aug 16, 2024 | 84.31 |
| Aug 15, 2024 | 84.46 |
| Aug 14, 2024 | 84.60 |
| Aug 13, 2024 | 84.74 |
| Aug 12, 2024 | 84.86 |
| Aug 9, 2024 | 85.00 |
| Aug 8, 2024 | 85.14 |
| Aug 7, 2024 | 85.26 |
| Aug 6, 2024 | 85.39 |
| Aug 5, 2024 | 85.54 |
| Aug 2, 2024 | 85.70 |
| Aug 1, 2024 | 85.83 |
| Jul 31, 2024 | 85.97 |
| Jul 30, 2024 | 86.08 |
| Jul 29, 2024 | 86.22 |
| Jul 26, 2024 | 86.38 |
| Jul 25, 2024 | 86.51 |
| Jul 24, 2024 | 86.65 |
| Jul 23, 2024 | 86.77 |
| Jul 22, 2024 | 86.89 |
| Jul 19, 2024 | 87.04 |
| Jul 18, 2024 | 87.18 |
| Jul 17, 2024 | 87.33 |
| Jul 16, 2024 | 87.46 |
| Jul 15, 2024 | 87.58 |
| Jul 12, 2024 | 87.74 |
| Jul 11, 2024 | 87.91 |
| Jul 10, 2024 | 88.08 |
| Jul 9, 2024 | 88.26 |
| Jul 8, 2024 | 88.47 |
| Jul 5, 2024 | 88.67 |
| Jul 3, 2024 | 88.87 |
| Jul 2, 2024 | 89.07 |
| Jul 1, 2024 | 89.27 |
| Jun 28, 2024 | 89.48 |
| Jun 27, 2024 | 89.67 |
| Jun 26, 2024 | 89.87 |
| Jun 25, 2024 | 90.08 |
| Jun 24, 2024 | 90.28 |
| Jun 21, 2024 | 90.48 |
| Jun 20, 2024 | 90.68 |
| Jun 18, 2024 | 90.90 |
| Jun 17, 2024 | 91.12 |
| Jun 14, 2024 | 91.33 |
| Jun 13, 2024 | 91.53 |
| Jun 12, 2024 | 91.71 |
| Jun 11, 2024 | 91.88 |
| Jun 10, 2024 | 92.04 |
| Jun 7, 2024 | 92.20 |
| Jun 6, 2024 | 92.35 |
| Jun 5, 2024 | 92.50 |
| Jun 4, 2024 | 92.63 |
| Jun 3, 2024 | 92.79 |
| May 31, 2024 | 92.96 |
| May 30, 2024 | 93.14 |
| May 29, 2024 | 93.33 |
| May 28, 2024 | 93.52 |
| May 24, 2024 | 93.71 |
| May 23, 2024 | 93.91 |
| May 22, 2024 | 94.11 |
| May 21, 2024 | 94.31 |
| May 20, 2024 | 94.50 |
| May 17, 2024 | 94.69 |
| May 16, 2024 | 94.90 |
| May 15, 2024 | 95.11 |
| May 14, 2024 | 95.34 |
| May 13, 2024 | 95.57 |
| May 10, 2024 | 95.80 |
| May 9, 2024 | 96.06 |
| May 8, 2024 | 96.31 |
| May 7, 2024 | 96.57 |
| May 6, 2024 | 96.82 |
| May 3, 2024 | 97.13 |
| May 2, 2024 | 97.43 |
| May 1, 2024 | 97.75 |
| Apr 30, 2024 | 98.08 |
| Apr 29, 2024 | 98.41 |
| Apr 26, 2024 | 98.75 |
| Apr 25, 2024 | 99.09 |
| Apr 24, 2024 | 99.46 |
| Apr 23, 2024 | 99.78 |
| Apr 22, 2024 | 100.08 |
| Apr 19, 2024 | 100.37 |
| Apr 18, 2024 | 100.66 |
| Apr 17, 2024 | 100.97 |
| Apr 16, 2024 | 101.29 |
| Apr 15, 2024 | 101.58 |
| Apr 12, 2024 | 101.88 |
| Apr 11, 2024 | 102.17 |
| Apr 10, 2024 | 102.45 |
| Apr 9, 2024 | 102.71 |
| Apr 8, 2024 | 102.98 |
| Apr 5, 2024 | 103.26 |
| Apr 4, 2024 | 103.55 |
| Apr 3, 2024 | 103.83 |
| Apr 2, 2024 | 104.13 |
| Apr 1, 2024 | 104.41 |
| Mar 28, 2024 | 104.68 |
| Mar 27, 2024 | 104.93 |
| Mar 26, 2024 | 105.19 |
| Mar 25, 2024 | 105.47 |
| Mar 22, 2024 | 105.72 |
| Mar 21, 2024 | 105.98 |
| Mar 20, 2024 | 106.23 |
| Mar 19, 2024 | 106.48 |
| Mar 18, 2024 | 106.72 |
| Mar 15, 2024 | 106.95 |
| Mar 14, 2024 | 107.15 |
| Mar 13, 2024 | 107.35 |
| Mar 12, 2024 | 107.51 |
| Mar 11, 2024 | 107.66 |
| Mar 8, 2024 | 107.83 |
| Mar 7, 2024 | 108.01 |
| Mar 6, 2024 | 108.18 |
| Mar 5, 2024 | 108.35 |
| Mar 4, 2024 | 108.53 |
| Mar 1, 2024 | 108.71 |
| Feb 29, 2024 | 108.92 |
| Feb 28, 2024 | 109.12 |
| Feb 27, 2024 | 109.33 |
| Feb 26, 2024 | 109.55 |
| Feb 23, 2024 | 109.76 |
| Feb 22, 2024 | 109.97 |
| Feb 21, 2024 | 110.19 |
| Feb 20, 2024 | 110.40 |
| Feb 16, 2024 | 110.62 |
| Feb 15, 2024 | 110.84 |
| Feb 14, 2024 | 111.05 |
| Feb 13, 2024 | 111.27 |
| Feb 12, 2024 | 111.48 |
| Feb 9, 2024 | 111.62 |
| Feb 8, 2024 | 111.76 |
| Feb 7, 2024 | 111.92 |
| Feb 6, 2024 | 112.09 |
| Feb 5, 2024 | 112.24 |
| Feb 2, 2024 | 112.40 |
| Feb 1, 2024 | 112.56 |
| Jan 31, 2024 | 112.70 |
| Jan 30, 2024 | 112.77 |
| Jan 29, 2024 | 112.85 |
| Jan 26, 2024 | 112.91 |
| Jan 25, 2024 | 113.00 |
| Jan 24, 2024 | 113.06 |
| Jan 23, 2024 | 113.14 |
| Jan 22, 2024 | 113.17 |
| Jan 19, 2024 | 113.19 |
| Jan 18, 2024 | 113.20 |
| Jan 17, 2024 | 113.20 |
| Jan 16, 2024 | 113.17 |
| Jan 12, 2024 | 113.11 |
| Jan 11, 2024 | 113.05 |
| Jan 10, 2024 | 112.99 |
| Jan 9, 2024 | 112.92 |
| Jan 8, 2024 | 112.84 |
| Jan 5, 2024 | 112.76 |
| Jan 4, 2024 | 112.70 |
| Jan 3, 2024 | 112.62 |
| Jan 2, 2024 | 112.53 |
| Dec 29, 2023 | 112.44 |
| Dec 28, 2023 | 112.34 |
| Dec 27, 2023 | 112.25 |
| Dec 26, 2023 | 112.14 |
| Dec 22, 2023 | 112.02 |
| Dec 21, 2023 | 111.94 |
| Dec 20, 2023 | 111.87 |
| Dec 19, 2023 | 111.80 |
| Dec 18, 2023 | 111.74 |
| Dec 15, 2023 | 111.69 |
| Dec 14, 2023 | 111.61 |
| Dec 13, 2023 | 111.52 |
| Dec 12, 2023 | 111.44 |
| Dec 11, 2023 | 111.37 |
| Dec 8, 2023 | 111.30 |
| Dec 7, 2023 | 111.23 |
| Dec 6, 2023 | 111.16 |
| Dec 5, 2023 | 111.09 |
| Dec 4, 2023 | 111.04 |
| Dec 1, 2023 | 110.98 |
| Nov 30, 2023 | 110.92 |
| Nov 29, 2023 | 110.88 |
| Nov 28, 2023 | 110.84 |
| Nov 27, 2023 | 110.79 |
| Nov 24, 2023 | 110.75 |
| Nov 22, 2023 | 110.73 |
| Nov 21, 2023 | 110.72 |
| Nov 20, 2023 | 110.68 |
| Nov 17, 2023 | 110.65 |
| Nov 16, 2023 | 110.64 |
| Nov 15, 2023 | 110.60 |
| Nov 14, 2023 | 110.54 |
| Nov 13, 2023 | 110.48 |
| Nov 10, 2023 | 110.46 |
| Nov 9, 2023 | 110.45 |
| Nov 8, 2023 | 110.44 |
| Nov 7, 2023 | 110.43 |
| Nov 6, 2023 | 110.42 |
| Nov 3, 2023 | 110.39 |
| Nov 2, 2023 | 110.36 |
| Nov 1, 2023 | 110.34 |
| Oct 31, 2023 | 110.32 |
| Oct 30, 2023 | 110.32 |
| Oct 27, 2023 | 110.31 |
| Oct 26, 2023 | 110.31 |
| Oct 25, 2023 | 110.31 |
| Oct 24, 2023 | 110.33 |
| Oct 23, 2023 | 110.32 |
| Oct 20, 2023 | 110.32 |
| Oct 19, 2023 | 110.33 |
| Oct 18, 2023 | 110.31 |
| Oct 17, 2023 | 110.28 |
| Oct 16, 2023 | 110.24 |
| Oct 13, 2023 | 110.19 |
| Oct 12, 2023 | 110.16 |
| Oct 11, 2023 | 110.14 |
| Oct 10, 2023 | 110.09 |
| Oct 9, 2023 | 110.02 |
| Oct 6, 2023 | 109.96 |
| Oct 5, 2023 | 109.89 |
| Oct 4, 2023 | 109.83 |
| Oct 3, 2023 | 109.78 |
| Oct 2, 2023 | 109.74 |
| Sep 29, 2023 | 109.72 |
| Sep 28, 2023 | 109.67 |
| Sep 27, 2023 | 109.62 |
| Sep 26, 2023 | 109.58 |
| Sep 25, 2023 | 109.52 |
| Sep 22, 2023 | 109.44 |
| Sep 21, 2023 | 109.38 |
| Sep 20, 2023 | 109.32 |
| Sep 19, 2023 | 109.23 |
| Sep 18, 2023 | 109.11 |
| Sep 15, 2023 | 108.97 |
| Sep 14, 2023 | 108.83 |
| Sep 13, 2023 | 108.71 |
| Sep 12, 2023 | 108.59 |
| Sep 11, 2023 | 108.46 |
| Sep 8, 2023 | 108.33 |
| Sep 7, 2023 | 108.21 |
| Sep 6, 2023 | 108.09 |
| Sep 5, 2023 | 107.98 |
| Sep 1, 2023 | 107.89 |
| Aug 31, 2023 | 107.79 |
| Aug 30, 2023 | 107.68 |
| Aug 29, 2023 | 107.51 |
| Aug 28, 2023 | 107.33 |
| Aug 25, 2023 | 107.18 |
| Aug 24, 2023 | 107.01 |
| Aug 23, 2023 | 106.86 |
| Aug 22, 2023 | 106.69 |
| Aug 21, 2023 | 106.54 |
| Aug 18, 2023 | 106.40 |
| Aug 17, 2023 | 106.27 |
| Aug 16, 2023 | 106.13 |
| Aug 15, 2023 | 105.96 |
| Aug 14, 2023 | 105.82 |
| Aug 11, 2023 | 105.65 |
| Aug 10, 2023 | 105.48 |
| Aug 9, 2023 | 105.30 |
| Aug 8, 2023 | 105.12 |
| Aug 7, 2023 | 104.94 |
| Aug 4, 2023 | 104.78 |
| Aug 3, 2023 | 104.60 |
| Aug 2, 2023 | 104.41 |
| Aug 1, 2023 | 104.22 |
| Jul 31, 2023 | 104.01 |
| Jul 28, 2023 | 103.79 |
| Jul 27, 2023 | 103.58 |
| Jul 26, 2023 | 103.39 |
| Jul 25, 2023 | 103.18 |
| Jul 24, 2023 | 103.00 |
| Jul 21, 2023 | 102.82 |
| Jul 20, 2023 | 102.62 |
| Jul 19, 2023 | 102.36 |
| Jul 18, 2023 | 102.11 |
| Jul 17, 2023 | 101.84 |
| Jul 14, 2023 | 101.56 |
| Jul 13, 2023 | 101.29 |
| Jul 12, 2023 | 101.02 |
| Jul 11, 2023 | 100.77 |
| Jul 10, 2023 | 100.52 |
| Jul 7, 2023 | 100.30 |
| Jul 6, 2023 | 100.09 |
| Jul 5, 2023 | 99.90 |
| Jul 3, 2023 | 99.70 |
| Jun 30, 2023 | 99.50 |
| Jun 29, 2023 | 99.29 |
| Jun 28, 2023 | 99.11 |
| Jun 27, 2023 | 98.92 |
| Jun 26, 2023 | 98.72 |
| Jun 23, 2023 | 98.52 |
| Jun 22, 2023 | 98.29 |
| Jun 21, 2023 | 98.06 |
| Jun 20, 2023 | 97.83 |
| Jun 16, 2023 | 97.59 |
| Jun 15, 2023 | 97.36 |
| Jun 14, 2023 | 97.13 |
| Jun 13, 2023 | 96.92 |
| Jun 12, 2023 | 96.74 |
| Jun 9, 2023 | 96.56 |
| Jun 8, 2023 | 96.37 |
| Jun 7, 2023 | 96.18 |
| Jun 6, 2023 | 96.03 |
| Jun 5, 2023 | 95.90 |
| Jun 2, 2023 | 95.78 |
| Jun 1, 2023 | 95.66 |
| May 31, 2023 | 95.56 |
| May 30, 2023 | 95.47 |
| May 26, 2023 | 95.38 |
| May 25, 2023 | 95.29 |
| May 24, 2023 | 95.19 |
| May 23, 2023 | 95.11 |
| May 22, 2023 | 95.00 |
| May 19, 2023 | 94.88 |
| May 18, 2023 | 94.79 |
| May 17, 2023 | 94.69 |
| May 16, 2023 | 94.58 |
| May 15, 2023 | 94.47 |
| May 12, 2023 | 94.36 |
| May 11, 2023 | 94.28 |
| May 10, 2023 | 94.18 |
| May 9, 2023 | 94.07 |
| May 8, 2023 | 93.97 |
| May 5, 2023 | 93.87 |
| May 4, 2023 | 93.74 |
| May 3, 2023 | 93.62 |
| May 2, 2023 | 93.47 |
| May 1, 2023 | 93.32 |
| Apr 28, 2023 | 93.16 |
| Apr 27, 2023 | 93.01 |
| Apr 26, 2023 | 92.83 |
| Apr 25, 2023 | 92.72 |
| Apr 24, 2023 | 92.62 |
| Apr 21, 2023 | 92.52 |
| Apr 20, 2023 | 92.41 |
| Apr 19, 2023 | 92.32 |
| Apr 18, 2023 | 92.23 |
| Apr 17, 2023 | 92.15 |
| Apr 14, 2023 | 92.09 |
| Apr 13, 2023 | 92.03 |
| Apr 12, 2023 | 91.97 |
| Apr 11, 2023 | 91.90 |
| Apr 10, 2023 | 91.81 |
| Apr 6, 2023 | 91.72 |
| Apr 5, 2023 | 91.64 |
| Apr 4, 2023 | 91.55 |
| Apr 3, 2023 | 91.48 |
| Mar 31, 2023 | 91.43 |
| Mar 30, 2023 | 91.38 |
| Mar 29, 2023 | 91.35 |
| Mar 28, 2023 | 91.36 |
| Mar 27, 2023 | 91.39 |
| Mar 24, 2023 | 91.42 |
| Mar 23, 2023 | 91.49 |
| Mar 22, 2023 | 91.57 |
| Mar 21, 2023 | 91.64 |
| Mar 20, 2023 | 91.74 |
| Mar 17, 2023 | 91.84 |
| Mar 16, 2023 | 91.97 |
| Mar 15, 2023 | 92.09 |
| Mar 14, 2023 | 92.21 |
| Mar 13, 2023 | 92.31 |
| Mar 10, 2023 | 92.41 |
| Mar 9, 2023 | 92.52 |
| Mar 8, 2023 | 92.60 |
| Mar 7, 2023 | 92.67 |
| Mar 6, 2023 | 92.76 |
| Mar 3, 2023 | 92.86 |
| Mar 2, 2023 | 92.94 |
| Mar 1, 2023 | 93.03 |
| Feb 28, 2023 | 93.12 |
| Feb 27, 2023 | 93.20 |
| Feb 24, 2023 | 93.27 |
| Feb 23, 2023 | 93.34 |
| Feb 22, 2023 | 93.45 |
| Feb 21, 2023 | 93.59 |
| Feb 17, 2023 | 93.81 |
| Feb 16, 2023 | 93.99 |
| Feb 15, 2023 | 94.17 |
| Feb 14, 2023 | 94.34 |
| Feb 13, 2023 | 94.53 |
| Feb 10, 2023 | 94.73 |
| Feb 9, 2023 | 94.94 |
| Feb 8, 2023 | 95.16 |
| Feb 7, 2023 | 95.34 |
| Feb 6, 2023 | 95.57 |
| Feb 3, 2023 | 95.84 |
| Feb 2, 2023 | 96.08 |
| Feb 1, 2023 | 96.25 |
| Jan 31, 2023 | 96.48 |
| Jan 30, 2023 | 96.74 |
| Jan 27, 2023 | 96.99 |
| Jan 26, 2023 | 97.23 |
| Jan 25, 2023 | 97.48 |
| Jan 24, 2023 | 97.74 |
| Jan 23, 2023 | 97.98 |
| Jan 20, 2023 | 98.21 |
| Jan 19, 2023 | 98.45 |
| Jan 18, 2023 | 98.72 |
| Jan 17, 2023 | 98.99 |
| Jan 13, 2023 | 99.26 |
| Jan 12, 2023 | 99.53 |
| Jan 11, 2023 | 99.79 |
| Jan 10, 2023 | 100.03 |
| Jan 9, 2023 | 100.27 |
| Jan 6, 2023 | 100.49 |
| Jan 5, 2023 | 100.74 |
| Jan 4, 2023 | 100.99 |
| Jan 3, 2023 | 101.24 |
| Dec 30, 2022 | 101.52 |
| Dec 29, 2022 | 101.78 |
| Dec 28, 2022 | 102.03 |
| Dec 27, 2022 | 102.28 |
| Dec 23, 2022 | 102.54 |
| Dec 22, 2022 | 102.79 |
| Dec 21, 2022 | 103.04 |
| Dec 20, 2022 | 103.28 |
| Dec 19, 2022 | 103.55 |
| Dec 16, 2022 | 103.84 |
| Dec 15, 2022 | 104.14 |
| Dec 14, 2022 | 104.42 |
| Dec 13, 2022 | 104.68 |
| Dec 12, 2022 | 104.94 |
| Dec 9, 2022 | 105.22 |
| Dec 8, 2022 | 105.51 |
| Dec 7, 2022 | 105.77 |
| Dec 6, 2022 | 106.04 |
| Dec 5, 2022 | 106.31 |
| Dec 2, 2022 | 106.56 |
| Dec 1, 2022 | 106.83 |
| Nov 30, 2022 | 107.11 |
| Nov 29, 2022 | 107.39 |
| Nov 28, 2022 | 107.69 |
| Nov 25, 2022 | 107.99 |
| Nov 23, 2022 | 108.28 |
| Nov 22, 2022 | 108.56 |
| Nov 21, 2022 | 108.83 |
| Nov 18, 2022 | 109.12 |
| Nov 17, 2022 | 109.38 |
| Nov 16, 2022 | 109.66 |
| Nov 15, 2022 | 109.92 |
| Nov 14, 2022 | 110.16 |
| Nov 11, 2022 | 110.39 |
| Nov 10, 2022 | 110.60 |
| Nov 9, 2022 | 110.80 |
| Nov 8, 2022 | 111.05 |
| Nov 7, 2022 | 111.29 |
| Nov 4, 2022 | 111.54 |
| Nov 3, 2022 | 111.79 |
| Nov 2, 2022 | 112.08 |
| Nov 1, 2022 | 112.37 |
| Oct 31, 2022 | 112.65 |
| Oct 28, 2022 | 112.93 |
| Oct 27, 2022 | 113.21 |
| Oct 26, 2022 | 113.51 |
| Oct 25, 2022 | 113.76 |
| Oct 24, 2022 | 114.07 |
| Oct 21, 2022 | 114.41 |
| Oct 20, 2022 | 114.75 |
| Oct 19, 2022 | 115.12 |
| Oct 18, 2022 | 115.45 |
| Oct 17, 2022 | 115.76 |
| Oct 14, 2022 | 116.08 |
| Oct 13, 2022 | 116.42 |
| Oct 12, 2022 | 116.75 |
| Oct 11, 2022 | 117.09 |
| Oct 10, 2022 | 117.41 |
| Oct 7, 2022 | 117.73 |
| Oct 6, 2022 | 118.01 |
| Oct 5, 2022 | 118.27 |
| Oct 4, 2022 | 118.52 |
| Oct 3, 2022 | 118.75 |
| Sep 30, 2022 | 119.02 |
| Sep 29, 2022 | 119.29 |
| Sep 28, 2022 | 119.56 |
| Sep 27, 2022 | 119.84 |
| Sep 26, 2022 | 120.14 |
| Sep 23, 2022 | 120.47 |
| Sep 22, 2022 | 120.77 |
| Sep 21, 2022 | 121.04 |
| Sep 20, 2022 | 121.27 |
| Sep 19, 2022 | 121.50 |
| Sep 16, 2022 | 121.71 |
| Sep 15, 2022 | 121.91 |
| Sep 14, 2022 | 122.11 |
| Sep 13, 2022 | 122.32 |
| Sep 12, 2022 | 122.56 |
| Sep 9, 2022 | 122.78 |
| Sep 8, 2022 | 123.00 |
| Sep 7, 2022 | 123.24 |
| Sep 6, 2022 | 123.50 |
| Sep 2, 2022 | 123.81 |
| Sep 1, 2022 | 124.12 |
| Aug 31, 2022 | 124.44 |
| Aug 30, 2022 | 124.76 |
| Aug 29, 2022 | 125.06 |
| Aug 26, 2022 | 125.39 |
| Aug 25, 2022 | 125.71 |
| Aug 24, 2022 | 126.01 |
| Aug 23, 2022 | 126.32 |
| Aug 22, 2022 | 126.62 |
| Aug 19, 2022 | 126.91 |
| Aug 18, 2022 | 127.17 |
| Aug 17, 2022 | 127.40 |
| Aug 16, 2022 | 127.62 |
| Aug 15, 2022 | 127.83 |
| Aug 12, 2022 | 128.02 |
| Aug 11, 2022 | 128.22 |
| Aug 10, 2022 | 128.44 |
| Aug 9, 2022 | 128.66 |
| Aug 8, 2022 | 128.90 |
| Aug 5, 2022 | 129.12 |
| Aug 4, 2022 | 129.36 |
| Aug 3, 2022 | 129.58 |
| Aug 2, 2022 | 129.79 |
| Aug 1, 2022 | 130.00 |
| Jul 29, 2022 | 130.19 |
| Jul 28, 2022 | 130.39 |
| Jul 27, 2022 | 130.56 |
| Jul 26, 2022 | 130.74 |
| Jul 25, 2022 | 130.92 |
| Jul 22, 2022 | 131.08 |
| Jul 21, 2022 | 131.23 |
| Jul 20, 2022 | 131.37 |
| Jul 19, 2022 | 131.53 |
| Jul 18, 2022 | 131.70 |
| Jul 15, 2022 | 131.88 |
| Jul 14, 2022 | 132.05 |
| Jul 13, 2022 | 132.24 |
| Jul 12, 2022 | 132.41 |
| Jul 11, 2022 | 132.60 |
| Jul 8, 2022 | 132.79 |
| Jul 7, 2022 | 132.95 |
| Jul 6, 2022 | 133.11 |
| Jul 5, 2022 | 133.29 |
| Jul 1, 2022 | 133.46 |
| Jun 30, 2022 | 133.62 |
| Jun 29, 2022 | 133.77 |
| Jun 28, 2022 | 133.88 |
| Jun 27, 2022 | 134.01 |
| Jun 24, 2022 | 134.16 |
| Jun 23, 2022 | 134.33 |
| Jun 22, 2022 | 134.52 |
| Jun 21, 2022 | 134.72 |
| Jun 17, 2022 | 134.93 |
| Jun 16, 2022 | 135.13 |
| Jun 15, 2022 | 135.34 |
| Jun 14, 2022 | 135.54 |
| Jun 13, 2022 | 135.74 |
| Jun 10, 2022 | 135.92 |
| Jun 9, 2022 | 136.07 |
| Jun 8, 2022 | 136.22 |
| Jun 7, 2022 | 136.32 |
| Jun 6, 2022 | 136.41 |
| Jun 3, 2022 | 136.49 |
| Jun 2, 2022 | 136.56 |
| Jun 1, 2022 | 136.61 |
| May 31, 2022 | 136.69 |
| May 27, 2022 | 136.72 |
| May 26, 2022 | 136.76 |
| May 25, 2022 | 136.81 |
| May 24, 2022 | 136.87 |
| May 23, 2022 | 136.95 |
| May 20, 2022 | 137.04 |
| May 19, 2022 | 137.11 |
| May 18, 2022 | 137.19 |
| May 17, 2022 | 137.30 |
| May 16, 2022 | 137.39 |
| May 13, 2022 | 137.50 |
| May 12, 2022 | 137.61 |
| May 11, 2022 | 137.74 |
| May 10, 2022 | 137.86 |
| May 9, 2022 | 137.99 |
| May 6, 2022 | 138.11 |
| May 5, 2022 | 138.19 |
| May 4, 2022 | 138.25 |
| May 3, 2022 | 138.21 |
| May 2, 2022 | 138.17 |
| Apr 29, 2022 | 138.15 |
| Apr 28, 2022 | 138.13 |
| Apr 27, 2022 | 138.10 |
| Apr 26, 2022 | 138.07 |
| Apr 25, 2022 | 138.06 |
| Apr 22, 2022 | 138.01 |
| Apr 21, 2022 | 137.99 |
| Apr 20, 2022 | 137.93 |
| Apr 19, 2022 | 137.85 |
| Apr 18, 2022 | 137.79 |
| Apr 14, 2022 | 137.77 |
| Apr 13, 2022 | 137.74 |
| Apr 12, 2022 | 137.69 |
| Apr 11, 2022 | 137.66 |
| Apr 8, 2022 | 137.65 |
| Apr 7, 2022 | 137.63 |
| Apr 6, 2022 | 137.60 |
| Apr 5, 2022 | 137.58 |
| Apr 4, 2022 | 137.54 |
| Apr 1, 2022 | 137.49 |
| Mar 31, 2022 | 137.43 |
| Mar 30, 2022 | 137.37 |
| Mar 29, 2022 | 137.31 |
| Mar 28, 2022 | 137.25 |
| Mar 25, 2022 | 137.19 |
| Mar 24, 2022 | 137.15 |
| Mar 23, 2022 | 137.10 |
| Mar 22, 2022 | 137.08 |
| Mar 21, 2022 | 137.03 |
| Mar 18, 2022 | 136.99 |
| Mar 17, 2022 | 136.93 |
| Mar 16, 2022 | 136.87 |
| Mar 15, 2022 | 136.85 |
| Mar 14, 2022 | 136.85 |
| Mar 11, 2022 | 136.85 |
| Mar 10, 2022 | 136.85 |
| Mar 9, 2022 | 136.85 |
| Mar 8, 2022 | 136.86 |
| Mar 7, 2022 | 136.88 |
| Mar 4, 2022 | 136.87 |
| Mar 3, 2022 | 136.86 |
| Mar 2, 2022 | 136.84 |
| Mar 1, 2022 | 136.83 |
| Feb 28, 2022 | 136.82 |
| Feb 25, 2022 | 136.79 |
| Feb 24, 2022 | 136.74 |
| Feb 23, 2022 | 136.70 |
| Feb 22, 2022 | 136.71 |
| Feb 18, 2022 | 136.72 |
| Feb 17, 2022 | 136.73 |
| Feb 16, 2022 | 136.74 |
| Feb 15, 2022 | 136.75 |
| Feb 14, 2022 | 136.76 |
| Feb 11, 2022 | 136.77 |
| Feb 10, 2022 | 136.78 |
| Feb 9, 2022 | 136.76 |
| Feb 8, 2022 | 136.73 |
| Feb 7, 2022 | 136.70 |
| Feb 4, 2022 | 136.69 |
| Feb 3, 2022 | 136.66 |
| Feb 2, 2022 | 136.63 |
| Feb 1, 2022 | 136.57 |
| Jan 31, 2022 | 136.52 |
| Jan 28, 2022 | 136.49 |
| Jan 27, 2022 | 136.47 |
| Jan 26, 2022 | 136.47 |
| Jan 25, 2022 | 136.52 |
| Jan 24, 2022 | 136.57 |
| Jan 21, 2022 | 136.62 |
| Jan 20, 2022 | 136.67 |
| Jan 19, 2022 | 136.71 |
| Jan 18, 2022 | 136.72 |
| Jan 14, 2022 | 136.71 |
| Jan 13, 2022 | 136.68 |
| Jan 12, 2022 | 136.65 |
| Jan 11, 2022 | 136.62 |
| Jan 10, 2022 | 136.57 |
| Jan 7, 2022 | 136.55 |
| Jan 6, 2022 | 136.47 |
| Jan 5, 2022 | 136.34 |
| Jan 4, 2022 | 136.22 |
| Jan 3, 2022 | 136.10 |
| Dec 31, 2021 | 136.00 |
| Dec 30, 2021 | 135.91 |
| Dec 29, 2021 | 135.82 |
| Dec 28, 2021 | 135.72 |
| Dec 27, 2021 | 135.64 |
| Dec 23, 2021 | 135.55 |
| Dec 22, 2021 | 135.46 |
| Dec 21, 2021 | 135.38 |
| Dec 20, 2021 | 135.32 |
| Dec 17, 2021 | 135.27 |
| Dec 16, 2021 | 135.21 |
| Dec 15, 2021 | 135.14 |
| Dec 14, 2021 | 135.08 |
| Dec 13, 2021 | 135.02 |
| Dec 10, 2021 | 134.95 |
| Dec 9, 2021 | 134.88 |
| Dec 8, 2021 | 134.81 |
| Dec 7, 2021 | 134.72 |
| Dec 6, 2021 | 134.63 |
| Dec 3, 2021 | 134.56 |
| Dec 2, 2021 | 134.50 |
| Dec 1, 2021 | 134.43 |
| Nov 30, 2021 | 134.38 |
| Nov 29, 2021 | 134.32 |
| Nov 26, 2021 | 134.27 |
| Nov 24, 2021 | 134.21 |
| Nov 23, 2021 | 134.10 |
| Nov 22, 2021 | 133.97 |
| Nov 19, 2021 | 133.83 |
| Nov 18, 2021 | 133.69 |
| Nov 17, 2021 | 133.55 |
| Nov 16, 2021 | 133.39 |
| Nov 15, 2021 | 133.20 |
| Nov 12, 2021 | 133.00 |
| Nov 11, 2021 | 132.81 |
| Nov 10, 2021 | 132.62 |
| Nov 9, 2021 | 132.42 |
| Nov 8, 2021 | 132.23 |
| Nov 5, 2021 | 132.04 |
| Nov 4, 2021 | 131.86 |
| Nov 3, 2021 | 131.69 |
| Nov 2, 2021 | 131.52 |
| Nov 1, 2021 | 131.36 |
| Oct 29, 2021 | 131.20 |
| Oct 28, 2021 | 131.06 |
| Oct 27, 2021 | 130.92 |
| Oct 26, 2021 | 130.81 |
| Oct 25, 2021 | 130.67 |
| Oct 22, 2021 | 130.52 |
| Oct 21, 2021 | 130.36 |
| Oct 20, 2021 | 130.21 |
| Oct 19, 2021 | 130.05 |
| Oct 18, 2021 | 129.88 |
| Oct 15, 2021 | 129.74 |
| Oct 14, 2021 | 129.59 |
| Oct 13, 2021 | 129.45 |
| Oct 12, 2021 | 129.33 |
| Oct 11, 2021 | 129.21 |
| Oct 8, 2021 | 129.09 |
| Oct 7, 2021 | 128.96 |
| Oct 6, 2021 | 128.82 |
| Oct 5, 2021 | 128.69 |
| Oct 4, 2021 | 128.59 |
| Oct 1, 2021 | 128.49 |
| Sep 30, 2021 | 128.37 |
| Sep 29, 2021 | 128.24 |
| Sep 28, 2021 | 128.10 |
| Sep 27, 2021 | 127.96 |
| Sep 24, 2021 | 127.81 |
| Sep 23, 2021 | 127.67 |
| Sep 22, 2021 | 127.52 |
| Sep 21, 2021 | 127.38 |
| Sep 20, 2021 | 127.25 |
| Sep 17, 2021 | 127.10 |
| Sep 16, 2021 | 126.95 |
| Sep 15, 2021 | 126.80 |
| Sep 14, 2021 | 126.68 |
| Sep 13, 2021 | 126.58 |
| Sep 10, 2021 | 126.50 |
| Sep 9, 2021 | 126.40 |
| Sep 8, 2021 | 126.27 |
| Sep 7, 2021 | 126.12 |
| Sep 3, 2021 | 125.98 |
| Sep 2, 2021 | 125.83 |
| Sep 1, 2021 | 125.67 |
| Aug 31, 2021 | 125.50 |
| Aug 30, 2021 | 125.31 |
| Aug 27, 2021 | 125.12 |
| Aug 26, 2021 | 124.92 |
| Aug 25, 2021 | 124.72 |
| Aug 24, 2021 | 124.46 |
| Aug 23, 2021 | 124.21 |
| Aug 20, 2021 | 123.97 |
| Aug 19, 2021 | 123.73 |
| Aug 18, 2021 | 123.49 |
| Aug 17, 2021 | 123.25 |
| Aug 16, 2021 | 123.03 |
| Aug 13, 2021 | 122.80 |
| Aug 12, 2021 | 122.59 |
| Aug 11, 2021 | 122.38 |
| Aug 10, 2021 | 122.18 |
| Aug 9, 2021 | 121.98 |
| Aug 6, 2021 | 121.77 |
| Aug 5, 2021 | 121.54 |
| Aug 4, 2021 | 121.31 |
| Aug 3, 2021 | 121.09 |
| Aug 2, 2021 | 120.84 |
| Jul 30, 2021 | 120.56 |
| Jul 29, 2021 | 120.29 |
| Jul 28, 2021 | 120.03 |
| Jul 27, 2021 | 119.77 |
| Jul 26, 2021 | 119.51 |
| Jul 23, 2021 | 119.25 |
| Jul 22, 2021 | 119.00 |
| Jul 21, 2021 | 118.73 |
| Jul 20, 2021 | 118.46 |
| Jul 19, 2021 | 118.19 |
| Jul 16, 2021 | 117.95 |
| Jul 15, 2021 | 117.69 |
| Jul 14, 2021 | 117.44 |
| Jul 13, 2021 | 117.17 |
| Jul 12, 2021 | 116.87 |
| Jul 9, 2021 | 116.55 |
| Jul 8, 2021 | 116.25 |
| Jul 7, 2021 | 115.93 |
| Jul 6, 2021 | 115.63 |
| Jul 2, 2021 | 115.35 |
| Jul 1, 2021 | 115.08 |
| Jun 30, 2021 | 114.82 |
| Jun 29, 2021 | 114.57 |
| Jun 28, 2021 | 114.31 |
| Jun 25, 2021 | 114.06 |
| Jun 24, 2021 | 113.80 |
| Jun 23, 2021 | 113.51 |
| Jun 22, 2021 | 113.23 |
| Jun 21, 2021 | 112.96 |
| Jun 18, 2021 | 112.71 |
| Jun 17, 2021 | 112.47 |
| Jun 16, 2021 | 112.21 |
| Jun 15, 2021 | 111.96 |
| Jun 14, 2021 | 111.71 |
| Jun 11, 2021 | 111.45 |
| Jun 10, 2021 | 111.19 |
| Jun 9, 2021 | 110.92 |
| Jun 8, 2021 | 110.66 |
| Jun 7, 2021 | 110.40 |
| Jun 4, 2021 | 110.17 |
| Jun 3, 2021 | 109.92 |
| Jun 2, 2021 | 109.69 |
| Jun 1, 2021 | 109.45 |
| May 28, 2021 | 109.19 |
| May 27, 2021 | 108.93 |
| May 26, 2021 | 108.67 |
| May 25, 2021 | 108.42 |
| May 24, 2021 | 108.15 |
| May 21, 2021 | 107.87 |
| May 20, 2021 | 107.60 |
| May 19, 2021 | 107.32 |
| May 18, 2021 | 107.03 |
| May 17, 2021 | 106.74 |
| May 14, 2021 | 106.47 |
| May 13, 2021 | 106.19 |
| May 12, 2021 | 105.90 |
| May 11, 2021 | 105.64 |
| May 10, 2021 | 105.35 |
| May 7, 2021 | 105.05 |
| May 6, 2021 | 104.74 |
| May 5, 2021 | 104.43 |
| May 4, 2021 | 104.12 |
| May 3, 2021 | 103.79 |
| Apr 30, 2021 | 103.45 |
| Apr 29, 2021 | 103.15 |
| Apr 28, 2021 | 102.81 |
| Apr 27, 2021 | 102.49 |
| Apr 26, 2021 | 102.18 |
| Apr 23, 2021 | 101.85 |
| Apr 22, 2021 | 101.54 |
| Apr 21, 2021 | 101.23 |
| Apr 20, 2021 | 100.94 |
| Apr 19, 2021 | 100.66 |
| Apr 16, 2021 | 100.38 |
| Apr 15, 2021 | 100.08 |
| Apr 14, 2021 | 99.78 |
| Apr 13, 2021 | 99.46 |
| Apr 12, 2021 | 99.13 |
| Apr 9, 2021 | 98.81 |
| Apr 8, 2021 | 98.50 |
| Apr 7, 2021 | 98.16 |
| Apr 6, 2021 | 97.84 |
| Apr 5, 2021 | 97.54 |
| Apr 1, 2021 | 97.25 |
| Mar 31, 2021 | 96.98 |
| Mar 30, 2021 | 96.69 |
| Mar 29, 2021 | 96.39 |
| Mar 26, 2021 | 96.11 |
| Mar 25, 2021 | 95.84 |
| Mar 24, 2021 | 95.61 |
| Mar 23, 2021 | 95.41 |
| Mar 22, 2021 | 95.21 |
| Mar 19, 2021 | 94.97 |
| Mar 18, 2021 | 94.73 |
| Mar 17, 2021 | 94.48 |
| Mar 16, 2021 | 94.22 |
| Mar 15, 2021 | 93.96 |
| Mar 12, 2021 | 93.70 |
| Mar 11, 2021 | 93.45 |
| Mar 10, 2021 | 93.19 |
| Mar 9, 2021 | 92.94 |
| Mar 8, 2021 | 92.69 |
| Mar 5, 2021 | 92.44 |
| Mar 4, 2021 | 92.17 |
| Mar 3, 2021 | 91.94 |
| Mar 2, 2021 | 91.67 |
| Mar 1, 2021 | 91.38 |
| Feb 26, 2021 | 91.09 |
| Feb 25, 2021 | 90.81 |
| Feb 24, 2021 | 90.55 |
| Feb 23, 2021 | 90.27 |
| Feb 22, 2021 | 89.98 |
| Feb 19, 2021 | 89.68 |
| Feb 18, 2021 | 89.41 |
| Feb 17, 2021 | 89.15 |
| Feb 16, 2021 | 88.87 |
| Feb 12, 2021 | 88.64 |
| Feb 11, 2021 | 88.39 |
| Feb 10, 2021 | 88.12 |
| Feb 9, 2021 | 87.87 |
| Feb 8, 2021 | 87.62 |
| Feb 5, 2021 | 87.38 |
| Feb 4, 2021 | 87.14 |
| Feb 3, 2021 | 86.88 |
| Feb 2, 2021 | 86.65 |
| Feb 1, 2021 | 86.43 |
| Jan 29, 2021 | 86.22 |
| Jan 28, 2021 | 86.01 |
| Jan 27, 2021 | 85.81 |
| Jan 26, 2021 | 85.59 |
| Jan 25, 2021 | 85.36 |
| Jan 22, 2021 | 85.10 |
| Jan 21, 2021 | 84.80 |
| Jan 20, 2021 | 84.48 |
| Jan 19, 2021 | 84.14 |
| Jan 15, 2021 | 83.81 |
| Jan 14, 2021 | 83.49 |
| Jan 13, 2021 | 83.18 |
| Jan 12, 2021 | 82.87 |
| Jan 11, 2021 | 82.56 |
| Jan 8, 2021 | 82.28 |
| Jan 7, 2021 | 82.00 |
| Jan 6, 2021 | 81.67 |
| Jan 5, 2021 | 81.29 |
| Jan 4, 2021 | 80.97 |
| Dec 31, 2020 | 80.66 |
| Dec 30, 2020 | 80.31 |
| Dec 29, 2020 | 80.01 |
| Dec 28, 2020 | 79.74 |
| Dec 24, 2020 | 79.53 |
| Dec 23, 2020 | 79.31 |
| Dec 22, 2020 | 79.14 |
| Dec 21, 2020 | 79.01 |
| Dec 18, 2020 | 78.87 |
| Dec 17, 2020 | 78.79 |
| Dec 16, 2020 | 78.71 |
| Dec 15, 2020 | 78.66 |
| Dec 14, 2020 | 78.59 |
| Dec 11, 2020 | 78.55 |
| Dec 10, 2020 | 78.51 |
| Dec 9, 2020 | 78.48 |
| Dec 8, 2020 | 78.46 |
| Dec 7, 2020 | 78.44 |
| Dec 4, 2020 | 78.45 |
| Dec 3, 2020 | 78.46 |
| Dec 2, 2020 | 78.48 |
| Dec 1, 2020 | 78.50 |
| Nov 30, 2020 | 78.53 |
| Nov 27, 2020 | 78.54 |
| Nov 25, 2020 | 78.54 |
| Nov 24, 2020 | 78.53 |
| Nov 23, 2020 | 78.51 |
| Nov 20, 2020 | 78.51 |
| Nov 19, 2020 | 78.51 |
| Nov 18, 2020 | 78.52 |
| Nov 17, 2020 | 78.54 |
| Nov 16, 2020 | 78.56 |
| Nov 13, 2020 | 78.58 |
| Nov 12, 2020 | 78.61 |
| Nov 11, 2020 | 78.67 |
| Nov 10, 2020 | 78.73 |
| Nov 9, 2020 | 78.79 |
| Nov 6, 2020 | 78.86 |
| Nov 5, 2020 | 79.00 |
| Nov 4, 2020 | 79.14 |
| Nov 3, 2020 | 79.28 |
| Nov 2, 2020 | 79.42 |
| Oct 30, 2020 | 79.58 |
| Oct 29, 2020 | 79.74 |
| Oct 28, 2020 | 79.88 |
| Oct 27, 2020 | 80.03 |
| Oct 26, 2020 | 80.18 |
| Oct 23, 2020 | 80.32 |
| Oct 22, 2020 | 80.46 |
| Oct 21, 2020 | 80.58 |
| Oct 20, 2020 | 80.71 |
| Oct 19, 2020 | 80.86 |
| Oct 16, 2020 | 81.01 |
| Oct 15, 2020 | 81.15 |
| Oct 14, 2020 | 81.29 |
| Oct 13, 2020 | 81.43 |
| Oct 12, 2020 | 81.57 |
| Oct 9, 2020 | 81.69 |
| Oct 8, 2020 | 81.81 |
| Oct 7, 2020 | 81.94 |
| Oct 6, 2020 | 82.07 |
| Oct 5, 2020 | 82.21 |
| Oct 2, 2020 | 82.36 |
| Oct 1, 2020 | 82.52 |
| Sep 30, 2020 | 82.69 |
| Sep 29, 2020 | 82.85 |
| Sep 28, 2020 | 83.02 |
| Sep 25, 2020 | 83.19 |
| Sep 24, 2020 | 83.37 |
| Sep 23, 2020 | 83.56 |
| Sep 22, 2020 | 83.77 |
| Sep 21, 2020 | 83.96 |
| Sep 18, 2020 | 84.17 |
| Sep 17, 2020 | 84.35 |
| Sep 16, 2020 | 84.50 |
| Sep 15, 2020 | 84.64 |
| Sep 14, 2020 | 84.78 |
| Sep 11, 2020 | 84.90 |
| Sep 10, 2020 | 85.06 |
| Sep 9, 2020 | 85.18 |
| Sep 8, 2020 | 85.30 |
| Sep 4, 2020 | 85.44 |
| Sep 3, 2020 | 85.58 |
| Sep 2, 2020 | 85.71 |
| Sep 1, 2020 | 85.83 |
| Aug 31, 2020 | 85.96 |
| Aug 28, 2020 | 86.09 |
| Aug 27, 2020 | 86.22 |
| Aug 26, 2020 | 86.34 |
| Aug 25, 2020 | 86.46 |
| Aug 24, 2020 | 86.59 |
| Aug 21, 2020 | 86.72 |
| Aug 20, 2020 | 86.86 |
| Aug 19, 2020 | 87.01 |
| Aug 18, 2020 | 87.13 |
| Aug 17, 2020 | 87.25 |
| Aug 14, 2020 | 87.34 |
| Aug 13, 2020 | 87.41 |
| Aug 12, 2020 | 87.47 |
| Aug 11, 2020 | 87.53 |
| Aug 10, 2020 | 87.59 |
| Aug 7, 2020 | 87.65 |
| Aug 6, 2020 | 87.71 |
| Aug 5, 2020 | 87.78 |
| Aug 4, 2020 | 87.85 |
| Aug 3, 2020 | 87.92 |
| Jul 31, 2020 | 87.99 |
| Jul 30, 2020 | 88.05 |
| Jul 29, 2020 | 88.09 |
| Jul 28, 2020 | 88.13 |
| Jul 27, 2020 | 88.18 |
| Jul 24, 2020 | 88.24 |
| Jul 23, 2020 | 88.29 |
| Jul 22, 2020 | 88.36 |
| Jul 21, 2020 | 88.43 |
| Jul 20, 2020 | 88.50 |
| Jul 17, 2020 | 88.57 |
| Jul 16, 2020 | 88.64 |
| Jul 15, 2020 | 88.73 |
| Jul 14, 2020 | 88.81 |
| Jul 13, 2020 | 88.93 |
| Jul 10, 2020 | 89.05 |
| Jul 9, 2020 | 89.18 |
| Jul 8, 2020 | 89.33 |
| Jul 7, 2020 | 89.48 |
| Jul 6, 2020 | 89.63 |
| Jul 2, 2020 | 89.78 |
| Jul 1, 2020 | 89.93 |
| Jun 30, 2020 | 90.07 |
| Jun 29, 2020 | 90.22 |
| Jun 26, 2020 | 90.37 |
| Jun 25, 2020 | 90.54 |
| Jun 24, 2020 | 90.69 |
| Jun 23, 2020 | 90.84 |
| Jun 22, 2020 | 90.97 |
| Jun 19, 2020 | 91.12 |
| Jun 18, 2020 | 91.26 |
| Jun 17, 2020 | 91.40 |
| Jun 16, 2020 | 91.54 |
| Jun 15, 2020 | 91.67 |
| Jun 12, 2020 | 91.80 |
| Jun 11, 2020 | 91.95 |
| Jun 10, 2020 | 92.10 |
| Jun 9, 2020 | 92.22 |
| Jun 8, 2020 | 92.33 |
| Jun 5, 2020 | 92.41 |
| Jun 4, 2020 | 92.48 |
| Jun 3, 2020 | 92.58 |
| Jun 2, 2020 | 92.67 |
| Jun 1, 2020 | 92.77 |
| May 29, 2020 | 92.87 |
| May 28, 2020 | 92.98 |
| May 27, 2020 | 93.09 |
| May 26, 2020 | 93.19 |
| May 22, 2020 | 93.30 |
| May 21, 2020 | 93.41 |
| May 20, 2020 | 93.51 |
| May 19, 2020 | 93.60 |
| May 18, 2020 | 93.71 |
| May 15, 2020 | 93.81 |
| May 14, 2020 | 93.91 |
| May 13, 2020 | 94.03 |
| May 12, 2020 | 94.14 |
| May 11, 2020 | 94.24 |
| May 8, 2020 | 94.31 |
| May 7, 2020 | 94.39 |
| May 6, 2020 | 94.48 |
| May 5, 2020 | 94.58 |
| May 4, 2020 | 94.66 |
| May 1, 2020 | 94.75 |
| Apr 30, 2020 | 94.86 |
| Apr 29, 2020 | 94.91 |
| Apr 28, 2020 | 94.97 |
| Apr 27, 2020 | 95.07 |
| Apr 24, 2020 | 95.17 |
| Apr 23, 2020 | 95.27 |
| Apr 22, 2020 | 95.38 |
| Apr 21, 2020 | 95.48 |
| Apr 20, 2020 | 95.60 |
| Apr 17, 2020 | 95.69 |
| Apr 16, 2020 | 95.77 |
| Apr 15, 2020 | 95.85 |
| Apr 14, 2020 | 95.93 |
| Apr 13, 2020 | 95.99 |
| Apr 9, 2020 | 96.05 |
| Apr 8, 2020 | 96.11 |
| Apr 7, 2020 | 96.21 |
| Apr 6, 2020 | 96.34 |
| Apr 3, 2020 | 96.49 |
| Apr 2, 2020 | 96.67 |
| Apr 1, 2020 | 96.83 |
| Mar 31, 2020 | 96.99 |
| Mar 30, 2020 | 97.12 |
| Mar 27, 2020 | 97.27 |
| Mar 26, 2020 | 97.41 |
| Mar 25, 2020 | 97.53 |
| Mar 24, 2020 | 97.66 |
| Mar 23, 2020 | 97.83 |
| Mar 20, 2020 | 98.04 |
| Mar 19, 2020 | 98.21 |
| Mar 18, 2020 | 98.38 |
| Mar 17, 2020 | 98.56 |
| Mar 16, 2020 | 98.71 |
| Mar 13, 2020 | 98.83 |
| Mar 12, 2020 | 98.88 |
| Mar 11, 2020 | 98.95 |
| Mar 10, 2020 | 98.96 |
| Mar 9, 2020 | 98.94 |
| Mar 6, 2020 | 98.94 |
| Mar 5, 2020 | 98.87 |
| Mar 4, 2020 | 98.80 |
| Mar 3, 2020 | 98.71 |
| Mar 2, 2020 | 98.64 |
| Feb 28, 2020 | 98.56 |
| Feb 27, 2020 | 98.49 |
| Feb 26, 2020 | 98.41 |
| Feb 25, 2020 | 98.33 |
| Feb 24, 2020 | 98.24 |
| Feb 21, 2020 | 98.14 |
| Feb 20, 2020 | 98.03 |
| Feb 19, 2020 | 97.92 |
| Feb 18, 2020 | 97.81 |
| Feb 14, 2020 | 97.69 |
| Feb 13, 2020 | 97.57 |
| Feb 12, 2020 | 97.44 |
| Feb 11, 2020 | 97.32 |
| Feb 10, 2020 | 97.22 |
| Feb 7, 2020 | 97.12 |
| Feb 6, 2020 | 97.01 |
| Feb 5, 2020 | 96.90 |
| Feb 4, 2020 | 96.77 |
| Feb 3, 2020 | 96.65 |
| Jan 31, 2020 | 96.53 |
| Jan 30, 2020 | 96.43 |
| Jan 29, 2020 | 96.32 |
| Jan 28, 2020 | 96.21 |
| Jan 27, 2020 | 96.08 |
| Jan 24, 2020 | 95.96 |
| Jan 23, 2020 | 95.84 |
| Jan 22, 2020 | 95.70 |
| Jan 21, 2020 | 95.58 |
| Jan 17, 2020 | 95.44 |
| Jan 16, 2020 | 95.30 |
| Jan 15, 2020 | 95.16 |
| Jan 14, 2020 | 95.03 |
| Jan 13, 2020 | 94.89 |
| Jan 10, 2020 | 94.75 |
| Jan 9, 2020 | 94.60 |
| Jan 8, 2020 | 94.45 |
| Jan 7, 2020 | 94.30 |
| Jan 6, 2020 | 94.15 |
| Jan 3, 2020 | 94.00 |
| Jan 2, 2020 | 93.85 |
| Dec 31, 2019 | 93.69 |
| Dec 30, 2019 | 93.53 |
| Dec 27, 2019 | 93.37 |
| Dec 26, 2019 | 93.21 |
| Dec 24, 2019 | 93.06 |
| Dec 23, 2019 | 92.90 |
| Dec 20, 2019 | 92.74 |
| Dec 19, 2019 | 92.57 |
| Dec 18, 2019 | 92.41 |
| Dec 17, 2019 | 92.24 |
| Dec 16, 2019 | 92.07 |
| Dec 13, 2019 | 91.90 |
| Dec 12, 2019 | 91.74 |
| Dec 11, 2019 | 91.57 |
| Dec 10, 2019 | 91.39 |
| Dec 9, 2019 | 91.20 |
| Dec 6, 2019 | 91.01 |
| Dec 5, 2019 | 90.82 |
| Dec 4, 2019 | 90.63 |
| Dec 3, 2019 | 90.42 |
| Dec 2, 2019 | 90.23 |
| Nov 29, 2019 | 90.02 |
| Nov 27, 2019 | 89.81 |
| Nov 26, 2019 | 89.60 |
| Nov 25, 2019 | 89.39 |
| Nov 22, 2019 | 89.17 |
| Nov 21, 2019 | 88.95 |
| Nov 20, 2019 | 88.73 |
| Nov 19, 2019 | 88.52 |
| Nov 18, 2019 | 88.30 |
| Nov 15, 2019 | 88.09 |
| Nov 14, 2019 | 87.87 |
| Nov 13, 2019 | 87.66 |
| Nov 12, 2019 | 87.43 |
| Nov 11, 2019 | 87.21 |
| Nov 8, 2019 | 87.00 |
| Nov 7, 2019 | 86.80 |
| Nov 6, 2019 | 86.60 |
| Nov 5, 2019 | 86.40 |
| Nov 4, 2019 | 86.19 |
| Nov 1, 2019 | 85.96 |
| Oct 31, 2019 | 85.75 |
| Oct 30, 2019 | 85.54 |
| Oct 29, 2019 | 85.36 |
| Oct 28, 2019 | 85.18 |
| Oct 25, 2019 | 85.01 |
| Oct 24, 2019 | 84.84 |
| Oct 23, 2019 | 84.67 |
| Oct 22, 2019 | 84.49 |
| Oct 21, 2019 | 84.31 |
| Oct 18, 2019 | 84.14 |
| Oct 17, 2019 | 83.95 |
| Oct 16, 2019 | 83.78 |
| Oct 15, 2019 | 83.63 |
| Oct 14, 2019 | 83.46 |
| Oct 11, 2019 | 83.30 |
| Oct 10, 2019 | 83.13 |
| Oct 9, 2019 | 82.95 |
| Oct 8, 2019 | 82.77 |
| Oct 7, 2019 | 82.60 |
| Oct 4, 2019 | 82.42 |
| Oct 3, 2019 | 82.24 |
| Oct 2, 2019 | 82.08 |
| Oct 1, 2019 | 81.93 |
| Sep 30, 2019 | 81.80 |
| Sep 27, 2019 | 81.66 |
| Sep 26, 2019 | 81.52 |
| Sep 25, 2019 | 81.36 |
| Sep 24, 2019 | 81.20 |
| Sep 23, 2019 | 81.04 |
| Sep 20, 2019 | 80.87 |
| Sep 19, 2019 | 80.71 |
| Sep 18, 2019 | 80.55 |
| Sep 17, 2019 | 80.37 |
| Sep 16, 2019 | 80.21 |
| Sep 13, 2019 | 80.03 |
| Sep 12, 2019 | 79.86 |
| Sep 11, 2019 | 79.70 |
| Sep 10, 2019 | 79.53 |
| Sep 9, 2019 | 79.38 |
| Sep 6, 2019 | 79.23 |
| Sep 5, 2019 | 79.08 |
| Sep 4, 2019 | 78.93 |
| Sep 3, 2019 | 78.77 |
| Aug 30, 2019 | 78.62 |
| Aug 29, 2019 | 78.46 |
| Aug 28, 2019 | 78.30 |
| Aug 27, 2019 | 78.14 |
| Aug 26, 2019 | 77.98 |
| Aug 23, 2019 | 77.82 |
| Aug 22, 2019 | 77.67 |
| Aug 21, 2019 | 77.50 |
| Aug 20, 2019 | 77.36 |
| Aug 19, 2019 | 77.22 |
| Aug 16, 2019 | 77.08 |
| Aug 15, 2019 | 76.95 |
| Aug 14, 2019 | 76.82 |
| Aug 13, 2019 | 76.70 |
| Aug 12, 2019 | 76.57 |
| Aug 9, 2019 | 76.44 |
| Aug 8, 2019 | 76.33 |
| Aug 7, 2019 | 76.21 |
| Aug 6, 2019 | 76.10 |
| Aug 5, 2019 | 76.01 |
| Aug 2, 2019 | 75.93 |
| Aug 1, 2019 | 75.83 |
| Jul 31, 2019 | 75.73 |
| Jul 30, 2019 | 75.64 |
| Jul 29, 2019 | 75.56 |
| Jul 26, 2019 | 75.50 |
| Jul 25, 2019 | 75.43 |
| Jul 24, 2019 | 75.37 |
| Jul 23, 2019 | 75.33 |
| Jul 22, 2019 | 75.29 |
| Jul 19, 2019 | 75.27 |
| Jul 18, 2019 | 75.24 |
| Jul 17, 2019 | 75.21 |
| Jul 16, 2019 | 75.18 |
| Jul 15, 2019 | 75.15 |
| Jul 12, 2019 | 75.12 |
| Jul 11, 2019 | 75.07 |
| Jul 10, 2019 | 75.02 |
| Jul 9, 2019 | 74.98 |
| Jul 8, 2019 | 74.94 |
| Jul 5, 2019 | 74.91 |
| Jul 3, 2019 | 74.87 |
| Jul 2, 2019 | 74.84 |
| Jul 1, 2019 | 74.81 |
| Jun 28, 2019 | 74.78 |
| Jun 27, 2019 | 74.76 |
| Jun 26, 2019 | 74.73 |
| Jun 25, 2019 | 74.72 |
| Jun 24, 2019 | 74.70 |
| Jun 21, 2019 | 74.67 |
| Jun 20, 2019 | 74.65 |
| Jun 19, 2019 | 74.62 |
| Jun 18, 2019 | 74.59 |
| Jun 17, 2019 | 74.56 |
| Jun 14, 2019 | 74.54 |
| Jun 13, 2019 | 74.52 |
| Jun 12, 2019 | 74.49 |
| Jun 11, 2019 | 74.45 |
| Jun 10, 2019 | 74.43 |
| Jun 7, 2019 | 74.40 |
| Jun 6, 2019 | 74.38 |
| Jun 5, 2019 | 74.36 |
| Jun 4, 2019 | 74.33 |
| Jun 3, 2019 | 74.31 |
| May 31, 2019 | 74.30 |
| May 30, 2019 | 74.28 |
| May 29, 2019 | 74.25 |
| May 28, 2019 | 74.22 |
| May 24, 2019 | 74.20 |
| May 23, 2019 | 74.18 |
| May 22, 2019 | 74.16 |
| May 21, 2019 | 74.16 |
| May 20, 2019 | 74.16 |
| May 17, 2019 | 74.14 |
| May 16, 2019 | 74.10 |
| May 15, 2019 | 74.06 |
| May 14, 2019 | 74.02 |
| May 13, 2019 | 73.99 |
| May 10, 2019 | 73.96 |
| May 9, 2019 | 73.92 |
| May 8, 2019 | 73.88 |
| May 7, 2019 | 73.85 |
| May 6, 2019 | 73.81 |
| May 3, 2019 | 73.77 |
| May 2, 2019 | 73.73 |
| May 1, 2019 | 73.69 |
| Apr 30, 2019 | 73.66 |
| Apr 29, 2019 | 73.63 |
| Apr 26, 2019 | 73.61 |
| Apr 25, 2019 | 73.57 |
| Apr 24, 2019 | 73.54 |
| Apr 23, 2019 | 73.52 |
| Apr 22, 2019 | 73.49 |
| Apr 18, 2019 | 73.46 |
| Apr 17, 2019 | 73.44 |
| Apr 16, 2019 | 73.41 |
| Apr 15, 2019 | 73.37 |
| Apr 12, 2019 | 73.32 |
| Apr 11, 2019 | 73.28 |
| Apr 10, 2019 | 73.24 |
| Apr 9, 2019 | 73.20 |
| Apr 8, 2019 | 73.17 |
| Apr 5, 2019 | 73.13 |
| Apr 4, 2019 | 73.09 |
| Apr 3, 2019 | 73.05 |
| Apr 2, 2019 | 73.01 |
| Apr 1, 2019 | 72.96 |
| Mar 29, 2019 | 72.91 |
| Mar 28, 2019 | 72.86 |
| Mar 27, 2019 | 72.81 |
| Mar 26, 2019 | 72.77 |
| Mar 25, 2019 | 72.73 |
| Mar 22, 2019 | 72.69 |
| Mar 21, 2019 | 72.64 |
| Mar 20, 2019 | 72.58 |
| Mar 19, 2019 | 72.53 |
| Mar 18, 2019 | 72.47 |
| Mar 15, 2019 | 72.42 |
| Mar 14, 2019 | 72.37 |
| Mar 13, 2019 | 72.32 |
| Mar 12, 2019 | 72.26 |
| Mar 11, 2019 | 72.22 |
| Mar 8, 2019 | 72.17 |
| Mar 7, 2019 | 72.13 |
| Mar 6, 2019 | 72.08 |
| Mar 5, 2019 | 72.04 |
| Mar 4, 2019 | 71.99 |
| Mar 1, 2019 | 71.95 |
| Feb 28, 2019 | 71.89 |
| Feb 27, 2019 | 71.85 |
| Feb 26, 2019 | 71.81 |
| Feb 25, 2019 | 71.77 |
| Feb 22, 2019 | 71.74 |
| Feb 21, 2019 | 71.70 |
| Feb 20, 2019 | 71.65 |
| Feb 19, 2019 | 71.61 |
| Feb 15, 2019 | 71.57 |
| Feb 14, 2019 | 71.53 |
| Feb 13, 2019 | 71.50 |
| Feb 12, 2019 | 71.48 |
| Feb 11, 2019 | 71.45 |
| Feb 8, 2019 | 71.41 |
| Feb 7, 2019 | 71.38 |
| Feb 6, 2019 | 71.34 |
| Feb 5, 2019 | 71.31 |
| Feb 4, 2019 | 71.27 |
| Feb 1, 2019 | 71.24 |
| Jan 31, 2019 | 71.20 |
| Jan 30, 2019 | 71.17 |
| Jan 29, 2019 | 71.13 |
| Jan 28, 2019 | 71.10 |
| Jan 25, 2019 | 71.07 |
| Jan 24, 2019 | 71.03 |
| Jan 23, 2019 | 70.99 |
| Jan 22, 2019 | 70.94 |
| Jan 18, 2019 | 70.92 |
| Jan 17, 2019 | 70.90 |
| Jan 16, 2019 | 70.88 |
| Jan 15, 2019 | 70.85 |
| Jan 14, 2019 | 70.83 |
| Jan 11, 2019 | 70.83 |
| Jan 10, 2019 | 70.82 |
| Jan 9, 2019 | 70.82 |
| Jan 8, 2019 | 70.82 |
| Jan 7, 2019 | 70.82 |
| Jan 4, 2019 | 70.84 |
| Jan 3, 2019 | 70.85 |
| Jan 2, 2019 | 70.87 |
| Dec 31, 2018 | 70.87 |
| Dec 28, 2018 | 70.87 |
| Dec 27, 2018 | 70.88 |
| Dec 26, 2018 | 70.89 |
| Dec 24, 2018 | 70.90 |
| Dec 21, 2018 | 70.93 |
| Dec 20, 2018 | 70.94 |
| Dec 19, 2018 | 70.96 |
| Dec 18, 2018 | 70.96 |
| Dec 17, 2018 | 70.96 |
| Dec 14, 2018 | 70.96 |
| Dec 13, 2018 | 70.94 |
| Dec 12, 2018 | 70.90 |
| Dec 11, 2018 | 70.87 |
| Dec 10, 2018 | 70.84 |
| Dec 7, 2018 | 70.81 |
| Dec 6, 2018 | 70.79 |
| Dec 4, 2018 | 70.76 |
| Dec 3, 2018 | 70.73 |
| Nov 30, 2018 | 70.69 |
| Nov 29, 2018 | 70.66 |
| Nov 28, 2018 | 70.62 |
| Nov 27, 2018 | 70.58 |
| Nov 26, 2018 | 70.54 |
| Nov 23, 2018 | 70.51 |
| Nov 21, 2018 | 70.46 |
| Nov 20, 2018 | 70.43 |
| Nov 19, 2018 | 70.40 |
| Nov 16, 2018 | 70.37 |
| Nov 15, 2018 | 70.34 |
| Nov 14, 2018 | 70.31 |
| Nov 13, 2018 | 70.26 |
| Nov 12, 2018 | 70.21 |
| Nov 9, 2018 | 70.15 |
| Nov 8, 2018 | 70.10 |
| Nov 7, 2018 | 70.04 |
| Nov 6, 2018 | 69.98 |
| Nov 5, 2018 | 69.92 |
| Nov 2, 2018 | 69.86 |
| Nov 1, 2018 | 69.81 |
| Oct 31, 2018 | 69.74 |
| Oct 30, 2018 | 69.68 |
| Oct 29, 2018 | 69.61 |
| Oct 26, 2018 | 69.55 |
| Oct 25, 2018 | 69.49 |
| Oct 24, 2018 | 69.41 |
| Oct 23, 2018 | 69.33 |
| Oct 22, 2018 | 69.25 |
| Oct 19, 2018 | 69.15 |
| Oct 18, 2018 | 69.05 |
| Oct 17, 2018 | 68.94 |
| Oct 16, 2018 | 68.82 |
| Oct 15, 2018 | 68.70 |
| Oct 12, 2018 | 68.59 |
| Oct 11, 2018 | 68.48 |
| Oct 10, 2018 | 68.38 |
| Oct 9, 2018 | 68.28 |
| Oct 8, 2018 | 68.17 |
| Oct 5, 2018 | 68.05 |
| Oct 4, 2018 | 67.93 |
| Oct 3, 2018 | 67.80 |
| Oct 2, 2018 | 67.66 |
| Oct 1, 2018 | 67.52 |
| Sep 28, 2018 | 67.37 |
| Sep 27, 2018 | 67.23 |
| Sep 26, 2018 | 67.09 |
| Sep 25, 2018 | 66.94 |
| Sep 24, 2018 | 66.81 |
| Sep 21, 2018 | 66.67 |
| Sep 20, 2018 | 66.54 |
| Sep 19, 2018 | 66.40 |
| Sep 18, 2018 | 66.27 |
| Sep 17, 2018 | 66.14 |
| Sep 14, 2018 | 66.01 |
| Sep 13, 2018 | 65.88 |
| Sep 12, 2018 | 65.75 |
| Sep 11, 2018 | 65.62 |
| Sep 10, 2018 | 65.47 |
| Sep 7, 2018 | 65.34 |
| Sep 6, 2018 | 65.19 |
| Sep 5, 2018 | 65.05 |
| Sep 4, 2018 | 64.90 |
| Aug 31, 2018 | 64.75 |
| Aug 30, 2018 | 64.60 |
| Aug 29, 2018 | 64.45 |
| Aug 28, 2018 | 64.30 |
| Aug 27, 2018 | 64.17 |
| Aug 24, 2018 | 64.03 |
| Aug 23, 2018 | 63.90 |
| Aug 22, 2018 | 63.77 |
| Aug 21, 2018 | 63.65 |
| Aug 20, 2018 | 63.52 |
| Aug 17, 2018 | 63.40 |
| Aug 16, 2018 | 63.27 |
| Aug 15, 2018 | 63.14 |
| Aug 14, 2018 | 63.02 |
| Aug 13, 2018 | 62.90 |
| Aug 10, 2018 | 62.78 |
| Aug 9, 2018 | 62.66 |
| Aug 8, 2018 | 62.54 |
| Aug 7, 2018 | 62.42 |
| Aug 6, 2018 | 62.30 |
| Aug 3, 2018 | 62.18 |
| Aug 2, 2018 | 62.04 |
| Aug 1, 2018 | 61.90 |
| Jul 31, 2018 | 61.78 |
| Jul 30, 2018 | 61.67 |
| Jul 27, 2018 | 61.57 |
| Jul 26, 2018 | 61.46 |
| Jul 25, 2018 | 61.35 |
| Jul 24, 2018 | 61.25 |
| Jul 23, 2018 | 61.15 |
| Jul 20, 2018 | 61.04 |
| Jul 19, 2018 | 60.94 |
| Jul 18, 2018 | 60.84 |
| Jul 17, 2018 | 60.73 |
| Jul 16, 2018 | 60.63 |
| Jul 13, 2018 | 60.52 |
| Jul 12, 2018 | 60.41 |
| Jul 11, 2018 | 60.29 |
| Jul 10, 2018 | 60.18 |
| Jul 9, 2018 | 60.05 |
| Jul 6, 2018 | 59.93 |
| Jul 5, 2018 | 59.81 |
| Jul 3, 2018 | 59.69 |
| Jul 2, 2018 | 59.58 |
| Jun 29, 2018 | 59.47 |
| Jun 28, 2018 | 59.36 |
| Jun 27, 2018 | 59.25 |
| Jun 26, 2018 | 59.13 |
| Jun 25, 2018 | 59.01 |
| Jun 22, 2018 | 58.88 |
| Jun 21, 2018 | 58.74 |
| Jun 20, 2018 | 58.61 |
| Jun 19, 2018 | 58.48 |
| Jun 18, 2018 | 58.36 |
| Jun 15, 2018 | 58.23 |
| Jun 14, 2018 | 58.10 |
| Jun 13, 2018 | 57.98 |
| Jun 12, 2018 | 57.86 |
| Jun 11, 2018 | 57.74 |
| Jun 8, 2018 | 57.62 |
| Jun 7, 2018 | 57.50 |
| Jun 6, 2018 | 57.38 |
| Jun 5, 2018 | 57.26 |
| Jun 4, 2018 | 57.15 |
| Jun 1, 2018 | 57.05 |
| May 31, 2018 | 56.95 |
| May 30, 2018 | 56.86 |
| May 29, 2018 | 56.76 |
| May 25, 2018 | 56.66 |
| May 24, 2018 | 56.57 |
| May 23, 2018 | 56.48 |
| May 22, 2018 | 56.38 |
| May 21, 2018 | 56.29 |
| May 18, 2018 | 56.18 |
| May 17, 2018 | 56.08 |
| May 16, 2018 | 56.00 |
| May 15, 2018 | 55.91 |
| May 14, 2018 | 55.83 |
| May 11, 2018 | 55.74 |
| May 10, 2018 | 55.65 |
| May 9, 2018 | 55.56 |
| May 8, 2018 | 55.47 |
| May 7, 2018 | 55.38 |
| May 4, 2018 | 55.30 |
| May 3, 2018 | 55.22 |
| May 2, 2018 | 55.15 |
| May 1, 2018 | 55.07 |
| Apr 30, 2018 | 55.00 |
| Apr 27, 2018 | 54.93 |
| Apr 26, 2018 | 54.86 |
| Apr 25, 2018 | 54.78 |
| Apr 24, 2018 | 54.71 |
| Apr 23, 2018 | 54.66 |
| Apr 20, 2018 | 54.60 |
| Apr 19, 2018 | 54.54 |
| Apr 18, 2018 | 54.47 |
| Apr 17, 2018 | 54.41 |
| Apr 16, 2018 | 54.35 |
| Apr 13, 2018 | 54.29 |
| Apr 12, 2018 | 54.23 |
| Apr 11, 2018 | 54.18 |
| Apr 10, 2018 | 54.12 |
| Apr 9, 2018 | 54.07 |
| Apr 6, 2018 | 54.02 |
| Apr 5, 2018 | 53.97 |
| Apr 4, 2018 | 53.91 |
| Apr 3, 2018 | 53.85 |
| Apr 2, 2018 | 53.79 |
| Mar 29, 2018 | 53.75 |
| Mar 28, 2018 | 53.69 |
| Mar 27, 2018 | 53.64 |
| Mar 26, 2018 | 53.58 |
| Mar 23, 2018 | 53.52 |
| Mar 22, 2018 | 53.47 |
| Mar 21, 2018 | 53.41 |
| Mar 20, 2018 | 53.34 |
| Mar 19, 2018 | 53.28 |
| Mar 16, 2018 | 53.22 |
| Mar 15, 2018 | 53.15 |
| Mar 14, 2018 | 53.09 |
| Mar 13, 2018 | 53.02 |
| Mar 12, 2018 | 52.95 |
| Mar 9, 2018 | 52.88 |
| Mar 8, 2018 | 52.81 |
| Mar 7, 2018 | 52.75 |
| Mar 6, 2018 | 52.69 |
| Mar 5, 2018 | 52.63 |
| Mar 2, 2018 | 52.58 |
| Mar 1, 2018 | 52.53 |
| Feb 28, 2018 | 52.48 |
| Feb 27, 2018 | 52.44 |
| Feb 26, 2018 | 52.38 |
| Feb 23, 2018 | 52.33 |
| Feb 22, 2018 | 52.28 |
| Feb 21, 2018 | 52.23 |
| Feb 20, 2018 | 52.18 |
| Feb 16, 2018 | 52.13 |
| Feb 15, 2018 | 52.08 |
| Feb 14, 2018 | 52.03 |
| Feb 13, 2018 | 51.98 |
| Feb 12, 2018 | 51.92 |
| Feb 9, 2018 | 51.87 |
| Feb 8, 2018 | 51.81 |
| Feb 7, 2018 | 51.75 |
| Feb 6, 2018 | 51.69 |
| Feb 5, 2018 | 51.62 |
| Feb 2, 2018 | 51.55 |
| Feb 1, 2018 | 51.46 |
| Jan 31, 2018 | 51.38 |
| Jan 30, 2018 | 51.32 |
| Jan 29, 2018 | 51.26 |
| Jan 26, 2018 | 51.20 |
| Jan 25, 2018 | 51.13 |
| Jan 24, 2018 | 51.07 |
| Jan 23, 2018 | 51.01 |
| Jan 22, 2018 | 50.95 |
| Jan 19, 2018 | 50.89 |
| Jan 18, 2018 | 50.83 |
| Jan 17, 2018 | 50.76 |
| Jan 16, 2018 | 50.71 |
| Jan 12, 2018 | 50.64 |
| Jan 11, 2018 | 50.58 |
| Jan 10, 2018 | 50.51 |
| Jan 9, 2018 | 50.46 |
| Jan 8, 2018 | 50.40 |
| Jan 5, 2018 | 50.35 |
| Jan 4, 2018 | 50.30 |
| Jan 3, 2018 | 50.25 |
| Jan 2, 2018 | 50.21 |
| Dec 29, 2017 | 50.17 |
| Dec 28, 2017 | 50.13 |
| Dec 27, 2017 | 50.08 |
| Dec 26, 2017 | 50.04 |
| Dec 22, 2017 | 49.99 |
| Dec 21, 2017 | 49.93 |
| Dec 20, 2017 | 49.88 |
| Dec 19, 2017 | 49.83 |
| Dec 18, 2017 | 49.79 |
| Dec 15, 2017 | 49.74 |
| Dec 14, 2017 | 49.70 |
| Dec 13, 2017 | 49.66 |
| Dec 12, 2017 | 49.61 |
| Dec 11, 2017 | 49.57 |
| Dec 8, 2017 | 49.53 |
| Dec 7, 2017 | 49.48 |
| Dec 6, 2017 | 49.43 |
| Dec 5, 2017 | 49.38 |
| Dec 4, 2017 | 49.33 |
| Dec 1, 2017 | 49.29 |
| Nov 30, 2017 | 49.24 |
| Nov 29, 2017 | 49.19 |
| Nov 28, 2017 | 49.14 |
| Nov 27, 2017 | 49.09 |
| Nov 24, 2017 | 49.04 |
| Nov 22, 2017 | 48.99 |
| Nov 21, 2017 | 48.94 |
| Nov 20, 2017 | 48.89 |
| Nov 17, 2017 | 48.84 |
| Nov 16, 2017 | 48.79 |
| Nov 15, 2017 | 48.74 |
| Nov 14, 2017 | 48.71 |
| Nov 13, 2017 | 48.68 |
| Nov 10, 2017 | 48.65 |
| Nov 9, 2017 | 48.61 |
| Nov 8, 2017 | 48.57 |
| Nov 7, 2017 | 48.54 |
| Nov 6, 2017 | 48.50 |
| Nov 3, 2017 | 48.45 |
| Nov 2, 2017 | 48.40 |
| Nov 1, 2017 | 48.35 |
| Oct 31, 2017 | 48.31 |
| Oct 30, 2017 | 48.27 |
| Oct 27, 2017 | 48.24 |
| Oct 26, 2017 | 48.20 |
| Oct 25, 2017 | 48.16 |
| Oct 24, 2017 | 48.12 |
| Oct 23, 2017 | 48.08 |
| Oct 20, 2017 | 48.04 |
| Oct 19, 2017 | 48.00 |
| Oct 18, 2017 | 47.96 |
| Oct 17, 2017 | 47.91 |
| Oct 16, 2017 | 47.87 |
| Oct 13, 2017 | 47.83 |
| Oct 12, 2017 | 47.79 |
| Oct 11, 2017 | 47.75 |
| Oct 10, 2017 | 47.71 |
| Oct 9, 2017 | 47.66 |
| Oct 6, 2017 | 47.62 |
| Oct 5, 2017 | 47.57 |
| Oct 4, 2017 | 47.52 |
| Oct 3, 2017 | 47.48 |
| Oct 2, 2017 | 47.43 |
| Sep 29, 2017 | 47.39 |
| Sep 28, 2017 | 47.35 |
| Sep 27, 2017 | 47.32 |
| Sep 26, 2017 | 47.29 |
| Sep 25, 2017 | 47.26 |
| Sep 22, 2017 | 47.22 |
| Sep 21, 2017 | 47.19 |
| Sep 20, 2017 | 47.16 |
| Sep 19, 2017 | 47.12 |
| Sep 18, 2017 | 47.08 |
| Sep 15, 2017 | 47.04 |
| Sep 14, 2017 | 47.00 |
| Sep 13, 2017 | 46.97 |
| Sep 12, 2017 | 46.94 |
| Sep 11, 2017 | 46.91 |
| Sep 8, 2017 | 46.88 |
| Sep 7, 2017 | 46.87 |
| Sep 6, 2017 | 46.85 |
| Sep 5, 2017 | 46.83 |
| Sep 1, 2017 | 46.80 |
| Aug 31, 2017 | 46.78 |
| Aug 30, 2017 | 46.75 |
| Aug 29, 2017 | 46.73 |
| Aug 28, 2017 | 46.71 |
| Aug 25, 2017 | 46.68 |
| Aug 24, 2017 | 46.65 |
| Aug 23, 2017 | 46.60 |
| Aug 22, 2017 | 46.56 |
| Aug 21, 2017 | 46.51 |
| Aug 18, 2017 | 46.46 |
| Aug 17, 2017 | 46.42 |
| Aug 16, 2017 | 46.37 |
| Aug 15, 2017 | 46.32 |
| Aug 14, 2017 | 46.26 |
| Aug 11, 2017 | 46.20 |
| Aug 10, 2017 | 46.15 |
| Aug 9, 2017 | 46.10 |
| Aug 8, 2017 | 46.05 |
| Aug 7, 2017 | 46.00 |
| Aug 4, 2017 | 45.96 |
| Aug 3, 2017 | 45.91 |
| Aug 2, 2017 | 45.86 |
| Aug 1, 2017 | 45.82 |
| Jul 31, 2017 | 45.76 |
| Jul 28, 2017 | 45.70 |
| Jul 27, 2017 | 45.64 |
| Jul 26, 2017 | 45.59 |
| Jul 25, 2017 | 45.55 |
| Jul 24, 2017 | 45.49 |
| Jul 21, 2017 | 45.45 |
| Jul 20, 2017 | 45.40 |
| Jul 19, 2017 | 45.34 |
| Jul 18, 2017 | 45.29 |
| Jul 17, 2017 | 45.23 |
| Jul 14, 2017 | 45.18 |
| Jul 13, 2017 | 45.13 |
| Jul 12, 2017 | 45.07 |
| Jul 11, 2017 | 45.01 |
| Jul 10, 2017 | 44.96 |
| Jul 7, 2017 | 44.91 |
| Jul 6, 2017 | 44.85 |
| Jul 5, 2017 | 44.80 |
| Jul 3, 2017 | 44.74 |
| Jun 30, 2017 | 44.68 |
| Jun 29, 2017 | 44.62 |
| Jun 28, 2017 | 44.56 |
| Jun 27, 2017 | 44.51 |
| Jun 26, 2017 | 44.47 |
| Jun 23, 2017 | 44.42 |
| Jun 22, 2017 | 44.38 |
| Jun 21, 2017 | 44.33 |
| Jun 20, 2017 | 44.28 |
| Jun 19, 2017 | 44.23 |
| Jun 16, 2017 | 44.17 |
| Jun 15, 2017 | 44.12 |
| Jun 14, 2017 | 44.07 |
| Jun 13, 2017 | 44.01 |
| Jun 12, 2017 | 43.95 |
| Jun 9, 2017 | 43.89 |
| Jun 8, 2017 | 43.83 |
| Jun 7, 2017 | 43.77 |
| Jun 6, 2017 | 43.71 |
| Jun 5, 2017 | 43.66 |
| Jun 2, 2017 | 43.60 |
| Jun 1, 2017 | 43.53 |
| May 31, 2017 | 43.47 |
| May 30, 2017 | 43.41 |
| May 26, 2017 | 43.35 |
| May 25, 2017 | 43.29 |
| May 24, 2017 | 43.24 |
| May 23, 2017 | 43.18 |
| May 22, 2017 | 43.13 |
| May 19, 2017 | 43.08 |
| May 18, 2017 | 43.03 |
| May 17, 2017 | 42.98 |
| May 16, 2017 | 42.93 |
| May 15, 2017 | 42.88 |
| May 12, 2017 | 42.82 |
| May 11, 2017 | 42.81 |
| May 10, 2017 | 42.80 |
| May 9, 2017 | 42.79 |
| May 8, 2017 | 42.77 |
| May 5, 2017 | 42.77 |
| May 4, 2017 | 42.76 |
| May 3, 2017 | 42.75 |
| May 2, 2017 | 42.74 |
| May 1, 2017 | 42.74 |
| Apr 28, 2017 | 42.73 |
| Apr 27, 2017 | 42.73 |
| Apr 26, 2017 | 42.74 |
| Apr 25, 2017 | 42.74 |
| Apr 24, 2017 | 42.75 |
| Apr 21, 2017 | 42.75 |
| Apr 20, 2017 | 42.76 |
| Apr 19, 2017 | 42.76 |
| Apr 18, 2017 | 42.77 |
| Apr 17, 2017 | 42.78 |
| Apr 13, 2017 | 42.78 |
| Apr 12, 2017 | 42.78 |
| Apr 11, 2017 | 42.77 |
| Apr 10, 2017 | 42.76 |
| Apr 7, 2017 | 42.77 |
| Apr 6, 2017 | 42.76 |
| Apr 5, 2017 | 42.76 |
| Apr 4, 2017 | 42.76 |
| Apr 3, 2017 | 42.76 |
| Mar 31, 2017 | 42.76 |
| Mar 30, 2017 | 42.75 |
| Mar 29, 2017 | 42.75 |
| Mar 28, 2017 | 42.75 |
| Mar 27, 2017 | 42.75 |
| Mar 24, 2017 | 42.75 |
| Mar 23, 2017 | 42.75 |
| Mar 22, 2017 | 42.75 |
| Mar 21, 2017 | 42.75 |
| Mar 20, 2017 | 42.75 |
| Mar 17, 2017 | 42.74 |
| Mar 16, 2017 | 42.74 |
| Mar 15, 2017 | 42.72 |
| Mar 14, 2017 | 42.71 |
| Mar 13, 2017 | 42.70 |
| Mar 10, 2017 | 42.69 |
| Mar 9, 2017 | 42.69 |
| Mar 8, 2017 | 42.68 |
| Mar 7, 2017 | 42.67 |
| Mar 6, 2017 | 42.67 |
| Mar 3, 2017 | 42.66 |
| Mar 2, 2017 | 42.65 |
| Mar 1, 2017 | 42.64 |
| Feb 28, 2017 | 42.64 |
| Feb 27, 2017 | 42.63 |
| Feb 24, 2017 | 42.63 |
| Feb 23, 2017 | 42.63 |
| Feb 22, 2017 | 42.63 |
| Feb 21, 2017 | 42.64 |
| Feb 17, 2017 | 42.64 |
| Feb 16, 2017 | 42.63 |
| Feb 15, 2017 | 42.63 |
| Feb 14, 2017 | 42.62 |
| Feb 13, 2017 | 42.61 |
| Feb 10, 2017 | 42.60 |
| Feb 9, 2017 | 42.61 |
| Feb 8, 2017 | 42.61 |
| Feb 7, 2017 | 42.61 |
| Feb 6, 2017 | 42.61 |
| Feb 3, 2017 | 42.61 |
| Feb 2, 2017 | 42.62 |
| Feb 1, 2017 | 42.62 |
| Jan 31, 2017 | 42.62 |
| Jan 30, 2017 | 42.61 |
| Jan 27, 2017 | 42.61 |
| Jan 26, 2017 | 42.61 |
| Jan 25, 2017 | 42.60 |
| Jan 24, 2017 | 42.59 |
| Jan 23, 2017 | 42.58 |
| Jan 20, 2017 | 42.57 |
| Jan 19, 2017 | 42.56 |
| Jan 18, 2017 | 42.55 |
| Jan 17, 2017 | 42.55 |
| Jan 13, 2017 | 42.54 |
| Jan 12, 2017 | 42.52 |
| Jan 11, 2017 | 42.51 |
| Jan 10, 2017 | 42.48 |
| Jan 9, 2017 | 42.45 |
| Jan 6, 2017 | 42.43 |
| Jan 5, 2017 | 42.40 |
| Jan 4, 2017 | 42.38 |
| Jan 3, 2017 | 42.35 |
| Dec 30, 2016 | 42.33 |
| Dec 29, 2016 | 42.31 |
| Dec 28, 2016 | 42.29 |
| Dec 27, 2016 | 42.27 |
| Dec 23, 2016 | 42.26 |
| Dec 22, 2016 | 42.24 |
| Dec 21, 2016 | 42.23 |
| Dec 20, 2016 | 42.22 |
| Dec 19, 2016 | 42.20 |
| Dec 16, 2016 | 42.18 |
| Dec 15, 2016 | 42.16 |
| Dec 14, 2016 | 42.14 |
| Dec 13, 2016 | 42.11 |
| Dec 12, 2016 | 42.09 |
| Dec 9, 2016 | 42.06 |
| Dec 8, 2016 | 42.03 |
| Dec 7, 2016 | 42.00 |
| Dec 6, 2016 | 41.97 |
| Dec 5, 2016 | 41.94 |
| Dec 2, 2016 | 41.91 |
| Dec 1, 2016 | 41.88 |
| Nov 30, 2016 | 41.85 |
| Nov 29, 2016 | 41.82 |
| Nov 28, 2016 | 41.78 |
| Nov 25, 2016 | 41.74 |
| Nov 23, 2016 | 41.70 |
| Nov 22, 2016 | 41.66 |
| Nov 21, 2016 | 41.61 |
| Nov 18, 2016 | 41.57 |
| Nov 17, 2016 | 41.52 |
| Nov 16, 2016 | 41.48 |
| Nov 15, 2016 | 41.44 |
| Nov 14, 2016 | 41.40 |
| Nov 11, 2016 | 41.37 |
| Nov 10, 2016 | 41.33 |
| Nov 9, 2016 | 41.29 |
| Nov 8, 2016 | 41.27 |
| Nov 7, 2016 | 41.26 |
| Nov 4, 2016 | 41.24 |
| Nov 3, 2016 | 41.24 |
| Nov 2, 2016 | 41.24 |
| Nov 1, 2016 | 41.23 |
| Oct 31, 2016 | 41.23 |
| Oct 28, 2016 | 41.22 |
| Oct 27, 2016 | 41.22 |
| Oct 26, 2016 | 41.23 |
| Oct 25, 2016 | 41.25 |
| Oct 24, 2016 | 41.25 |
| Oct 21, 2016 | 41.25 |
| Oct 20, 2016 | 41.27 |
| Oct 19, 2016 | 41.28 |
| Oct 18, 2016 | 41.29 |
| Oct 17, 2016 | 41.30 |
| Oct 14, 2016 | 41.32 |
| Oct 13, 2016 | 41.35 |
| Oct 12, 2016 | 41.37 |
| Oct 11, 2016 | 41.40 |
| Oct 10, 2016 | 41.42 |
| Oct 7, 2016 | 41.43 |
| Oct 6, 2016 | 41.44 |
| Oct 5, 2016 | 41.45 |
| Oct 4, 2016 | 41.46 |
| Oct 3, 2016 | 41.47 |
| Sep 30, 2016 | 41.48 |
| Sep 29, 2016 | 41.49 |
| Sep 28, 2016 | 41.50 |
| Sep 27, 2016 | 41.50 |
| Sep 26, 2016 | 41.51 |
| Sep 23, 2016 | 41.52 |
| Sep 22, 2016 | 41.53 |
| Sep 21, 2016 | 41.55 |
| Sep 20, 2016 | 41.56 |
| Sep 19, 2016 | 41.58 |
| Sep 16, 2016 | 41.59 |
| Sep 15, 2016 | 41.60 |
| Sep 14, 2016 | 41.62 |
| Sep 13, 2016 | 41.65 |
| Sep 12, 2016 | 41.66 |
| Sep 9, 2016 | 41.67 |
| Sep 8, 2016 | 41.68 |
| Sep 7, 2016 | 41.68 |
| Sep 6, 2016 | 41.68 |
| Sep 2, 2016 | 41.68 |
| Sep 1, 2016 | 41.68 |
| Aug 31, 2016 | 41.69 |
| Aug 30, 2016 | 41.68 |
| Aug 29, 2016 | 41.67 |
| Aug 26, 2016 | 41.67 |
| Aug 25, 2016 | 41.67 |
| Aug 24, 2016 | 41.68 |
| Aug 23, 2016 | 41.69 |
| Aug 22, 2016 | 41.69 |
| Aug 19, 2016 | 41.69 |
| Aug 18, 2016 | 41.70 |
| Aug 17, 2016 | 41.71 |
| Aug 16, 2016 | 41.72 |
| Aug 15, 2016 | 41.72 |
| Aug 12, 2016 | 41.73 |
| Aug 11, 2016 | 41.74 |
| Aug 10, 2016 | 41.74 |
| Aug 9, 2016 | 41.75 |
| Aug 8, 2016 | 41.76 |
| Aug 5, 2016 | 41.80 |
| Aug 4, 2016 | 41.85 |
| Aug 3, 2016 | 41.91 |
| Aug 2, 2016 | 41.95 |
| Aug 1, 2016 | 42.00 |
| Jul 29, 2016 | 42.04 |
| Jul 28, 2016 | 42.08 |
| Jul 27, 2016 | 42.12 |
| Jul 26, 2016 | 42.12 |
| Jul 25, 2016 | 42.11 |
| Jul 22, 2016 | 42.11 |
| Jul 21, 2016 | 42.11 |
| Jul 20, 2016 | 42.11 |
| Jul 19, 2016 | 42.11 |
| Jul 18, 2016 | 42.10 |
| Jul 15, 2016 | 42.09 |
| Jul 14, 2016 | 42.07 |
| Jul 13, 2016 | 42.06 |
| Jul 12, 2016 | 42.06 |
| Jul 11, 2016 | 42.07 |
| Jul 8, 2016 | 42.08 |
| Jul 7, 2016 | 42.09 |
| Jul 6, 2016 | 42.11 |
| Jul 5, 2016 | 42.13 |
| Jul 1, 2016 | 42.15 |
| Jun 30, 2016 | 42.16 |
| Jun 29, 2016 | 42.18 |
| Jun 28, 2016 | 42.21 |
| Jun 27, 2016 | 42.25 |
| Jun 24, 2016 | 42.28 |
| Jun 23, 2016 | 42.32 |
| Jun 22, 2016 | 42.35 |
| Jun 21, 2016 | 42.38 |
| Jun 20, 2016 | 42.41 |
| Jun 17, 2016 | 42.45 |
| Jun 16, 2016 | 42.49 |
| Jun 15, 2016 | 42.54 |
| Jun 14, 2016 | 42.59 |
| Jun 13, 2016 | 42.64 |
| Jun 10, 2016 | 42.69 |
| Jun 9, 2016 | 42.74 |
| Jun 8, 2016 | 42.78 |
| Jun 7, 2016 | 42.84 |
| Jun 6, 2016 | 42.91 |
| Jun 3, 2016 | 42.98 |
| Jun 2, 2016 | 43.06 |
| Jun 1, 2016 | 43.13 |
| May 31, 2016 | 43.21 |
| May 27, 2016 | 43.28 |
| May 26, 2016 | 43.36 |
| May 25, 2016 | 43.45 |
| May 24, 2016 | 43.53 |
| May 23, 2016 | 43.61 |
| May 20, 2016 | 43.70 |
| May 19, 2016 | 43.79 |
| May 18, 2016 | 43.88 |
| May 17, 2016 | 43.96 |
| May 16, 2016 | 44.05 |
| May 13, 2016 | 44.13 |
| May 12, 2016 | 44.21 |
| May 11, 2016 | 44.30 |
| May 10, 2016 | 44.38 |
| May 9, 2016 | 44.45 |
| May 6, 2016 | 44.53 |
| May 5, 2016 | 44.60 |
| May 4, 2016 | 44.68 |
| May 3, 2016 | 44.77 |
| May 2, 2016 | 44.86 |
| Apr 29, 2016 | 44.95 |
| Apr 28, 2016 | 45.04 |
| Apr 27, 2016 | 45.13 |
| Apr 26, 2016 | 45.20 |
| Apr 25, 2016 | 45.27 |
| Apr 22, 2016 | 45.35 |
| Apr 21, 2016 | 45.43 |
| Apr 20, 2016 | 45.51 |
| Apr 19, 2016 | 45.59 |
| Apr 18, 2016 | 45.67 |
| Apr 15, 2016 | 45.74 |
| Apr 14, 2016 | 45.82 |
| Apr 13, 2016 | 45.89 |
| Apr 12, 2016 | 45.97 |
| Apr 11, 2016 | 46.06 |
| Apr 8, 2016 | 46.15 |
| Apr 7, 2016 | 46.23 |
| Apr 6, 2016 | 46.32 |
| Apr 5, 2016 | 46.40 |
| Apr 4, 2016 | 46.48 |
| Apr 1, 2016 | 46.55 |
| Mar 31, 2016 | 46.62 |
| Mar 30, 2016 | 46.69 |
| Mar 29, 2016 | 46.77 |
| Mar 28, 2016 | 46.84 |
| Mar 24, 2016 | 46.93 |
| Mar 23, 2016 | 47.01 |
| Mar 22, 2016 | 47.09 |
| Mar 21, 2016 | 47.17 |
| Mar 18, 2016 | 47.25 |
| Mar 17, 2016 | 47.33 |
| Mar 16, 2016 | 47.42 |
| Mar 15, 2016 | 47.50 |
| Mar 14, 2016 | 47.57 |
| Mar 11, 2016 | 47.64 |
| Mar 10, 2016 | 47.71 |
| Mar 9, 2016 | 47.79 |
| Mar 8, 2016 | 47.86 |
| Mar 7, 2016 | 47.93 |
| Mar 4, 2016 | 48.01 |
| Mar 3, 2016 | 48.08 |
| Mar 2, 2016 | 48.16 |
| Mar 1, 2016 | 48.23 |
| Feb 29, 2016 | 48.31 |
| Feb 26, 2016 | 48.38 |
| Feb 25, 2016 | 48.45 |
| Feb 24, 2016 | 48.53 |
| Feb 23, 2016 | 48.61 |
| Feb 22, 2016 | 48.69 |
| Feb 19, 2016 | 48.77 |
| Feb 18, 2016 | 48.83 |
| Feb 17, 2016 | 48.90 |
| Feb 16, 2016 | 48.97 |
| Feb 12, 2016 | 49.03 |
| Feb 11, 2016 | 49.10 |
| Feb 10, 2016 | 49.18 |
| Feb 9, 2016 | 49.26 |
| Feb 8, 2016 | 49.34 |
| Feb 5, 2016 | 49.43 |
| Feb 4, 2016 | 49.49 |
| Feb 3, 2016 | 49.55 |
| Feb 2, 2016 | 49.61 |
| Feb 1, 2016 | 49.67 |
| Jan 29, 2016 | 49.72 |
| Jan 28, 2016 | 49.78 |
| Jan 27, 2016 | 49.84 |
| Jan 26, 2016 | 49.89 |
| Jan 25, 2016 | 49.95 |
| Jan 22, 2016 | 50.00 |
| Jan 21, 2016 | 50.05 |
| Jan 20, 2016 | 50.10 |
| Jan 19, 2016 | 50.17 |
| Jan 15, 2016 | 50.23 |
| Jan 14, 2016 | 50.29 |
| Jan 13, 2016 | 50.35 |
| Jan 12, 2016 | 50.40 |
| Jan 11, 2016 | 50.45 |
| Jan 8, 2016 | 50.50 |
| Jan 7, 2016 | 50.54 |
| Jan 6, 2016 | 50.59 |
| Jan 5, 2016 | 50.64 |
| Jan 4, 2016 | 50.68 |
| Dec 31, 2015 | 50.73 |
| Dec 30, 2015 | 50.77 |
| Dec 29, 2015 | 50.80 |
| Dec 28, 2015 | 50.84 |
| Dec 24, 2015 | 50.87 |
| Dec 23, 2015 | 50.91 |
| Dec 22, 2015 | 50.95 |
| Dec 21, 2015 | 50.99 |
| Dec 18, 2015 | 51.03 |
| Dec 17, 2015 | 51.07 |
| Dec 16, 2015 | 51.11 |
| Dec 15, 2015 | 51.16 |
| Dec 14, 2015 | 51.21 |
| Dec 11, 2015 | 51.26 |
| Dec 10, 2015 | 51.31 |
| Dec 9, 2015 | 51.36 |
| Dec 8, 2015 | 51.41 |
| Dec 7, 2015 | 51.45 |
| Dec 4, 2015 | 51.50 |
| Dec 3, 2015 | 51.54 |
| Dec 2, 2015 | 51.58 |
| Dec 1, 2015 | 51.62 |
| Nov 30, 2015 | 51.66 |
| Nov 27, 2015 | 51.69 |
| Nov 25, 2015 | 51.71 |
| Nov 24, 2015 | 51.73 |
| Nov 23, 2015 | 51.76 |
| Nov 20, 2015 | 51.78 |
| Nov 19, 2015 | 51.81 |
| Nov 18, 2015 | 51.84 |
| Nov 17, 2015 | 51.87 |
| Nov 16, 2015 | 51.90 |
| Nov 13, 2015 | 51.94 |
| Nov 12, 2015 | 51.98 |
| Nov 11, 2015 | 52.02 |
| Nov 10, 2015 | 52.06 |
| Nov 9, 2015 | 52.09 |
| Nov 6, 2015 | 52.12 |
| Nov 5, 2015 | 52.15 |
| Nov 4, 2015 | 52.18 |
| Nov 3, 2015 | 52.21 |
| Nov 2, 2015 | 52.24 |
| Oct 30, 2015 | 52.27 |
| Oct 29, 2015 | 52.29 |
| Oct 28, 2015 | 52.32 |
| Oct 27, 2015 | 52.35 |
| Oct 26, 2015 | 52.38 |
| Oct 23, 2015 | 52.40 |
| Oct 22, 2015 | 52.43 |
| Oct 21, 2015 | 52.46 |
| Oct 20, 2015 | 52.44 |
| Oct 19, 2015 | 52.42 |
| Oct 16, 2015 | 52.39 |
| Oct 15, 2015 | 52.37 |
| Oct 14, 2015 | 52.35 |
| Oct 13, 2015 | 52.33 |
| Oct 12, 2015 | 52.32 |
| Oct 9, 2015 | 52.30 |
| Oct 8, 2015 | 52.29 |
| Oct 7, 2015 | 52.28 |
| Oct 6, 2015 | 52.26 |
| Oct 5, 2015 | 52.24 |
| Oct 2, 2015 | 52.22 |
| Oct 1, 2015 | 52.18 |
| Sep 30, 2015 | 52.16 |
| Sep 29, 2015 | 52.14 |
| Sep 28, 2015 | 52.13 |
| Sep 25, 2015 | 52.11 |
| Sep 24, 2015 | 52.09 |
| Sep 23, 2015 | 52.06 |
| Sep 22, 2015 | 52.02 |
| Sep 21, 2015 | 51.98 |
| Sep 18, 2015 | 51.94 |
| Sep 17, 2015 | 51.89 |
| Sep 16, 2015 | 51.85 |
| Sep 15, 2015 | 51.80 |
| Sep 14, 2015 | 51.76 |
| Sep 11, 2015 | 51.71 |
| Sep 10, 2015 | 51.67 |
| Sep 9, 2015 | 51.62 |
| Sep 8, 2015 | 51.57 |
| Sep 4, 2015 | 51.52 |
| Sep 3, 2015 | 51.48 |
| Sep 2, 2015 | 51.43 |
| Sep 1, 2015 | 51.39 |
| Aug 31, 2015 | 51.34 |
| Aug 28, 2015 | 51.29 |
| Aug 27, 2015 | 51.23 |
| Aug 26, 2015 | 51.18 |
| Aug 25, 2015 | 51.12 |
| Aug 24, 2015 | 51.07 |
| Aug 21, 2015 | 51.02 |
| Aug 20, 2015 | 50.95 |
| Aug 19, 2015 | 50.88 |
| Aug 18, 2015 | 50.81 |
| Aug 17, 2015 | 50.74 |
| Aug 14, 2015 | 50.66 |
| Aug 13, 2015 | 50.59 |
| Aug 12, 2015 | 50.52 |
| Aug 11, 2015 | 50.44 |
| Aug 10, 2015 | 50.36 |
| Aug 7, 2015 | 50.28 |
| Aug 6, 2015 | 50.20 |
| Aug 5, 2015 | 50.12 |
| Aug 4, 2015 | 50.03 |
| Aug 3, 2015 | 49.94 |
| Jul 31, 2015 | 49.86 |
| Jul 30, 2015 | 49.77 |
| Jul 29, 2015 | 49.68 |
| Jul 28, 2015 | 49.59 |
| Jul 27, 2015 | 49.50 |
| Jul 24, 2015 | 49.41 |
| Jul 23, 2015 | 49.32 |
| Jul 22, 2015 | 49.22 |
| Jul 21, 2015 | 49.12 |
| Jul 20, 2015 | 49.01 |
| Jul 17, 2015 | 48.89 |
| Jul 16, 2015 | 48.78 |
| Jul 15, 2015 | 48.67 |
| Jul 14, 2015 | 48.56 |
| Jul 13, 2015 | 48.44 |
| Jul 10, 2015 | 48.33 |
| Jul 9, 2015 | 48.22 |
| Jul 8, 2015 | 48.12 |
| Jul 7, 2015 | 48.02 |
| Jul 6, 2015 | 47.91 |
| Jul 2, 2015 | 47.81 |
| Jul 1, 2015 | 47.71 |
| Jun 30, 2015 | 47.62 |
| Jun 29, 2015 | 47.52 |
| Jun 26, 2015 | 47.43 |
| Jun 25, 2015 | 47.34 |
| Jun 24, 2015 | 47.24 |
| Jun 23, 2015 | 47.15 |
| Jun 22, 2015 | 47.06 |
| Jun 19, 2015 | 46.97 |
| Jun 18, 2015 | 46.88 |
| Jun 17, 2015 | 46.79 |
| Jun 16, 2015 | 46.70 |
| Jun 15, 2015 | 46.61 |
| Jun 12, 2015 | 46.53 |
| Jun 11, 2015 | 46.44 |
| Jun 10, 2015 | 46.35 |
| Jun 9, 2015 | 46.26 |
| Jun 8, 2015 | 46.17 |
| Jun 5, 2015 | 46.08 |
| Jun 4, 2015 | 45.98 |
| Jun 3, 2015 | 45.89 |
| Jun 2, 2015 | 45.79 |
| Jun 1, 2015 | 45.70 |
| May 29, 2015 | 45.61 |
| May 28, 2015 | 45.51 |
| May 27, 2015 | 45.42 |
| May 26, 2015 | 45.32 |
| May 22, 2015 | 45.24 |
| May 21, 2015 | 45.15 |
| May 20, 2015 | 45.06 |
| May 19, 2015 | 44.97 |
| May 18, 2015 | 44.88 |
| May 15, 2015 | 44.80 |
| May 14, 2015 | 44.72 |
| May 13, 2015 | 44.64 |
| May 12, 2015 | 44.57 |
| May 11, 2015 | 44.50 |
| May 8, 2015 | 44.42 |
| May 7, 2015 | 44.33 |
| May 6, 2015 | 44.28 |
| May 5, 2015 | 44.23 |
| May 4, 2015 | 44.20 |
| May 1, 2015 | 44.15 |
| Apr 30, 2015 | 44.11 |
| Apr 29, 2015 | 44.08 |
| Apr 28, 2015 | 44.04 |
| Apr 27, 2015 | 44.00 |
| Apr 24, 2015 | 43.96 |
| Apr 23, 2015 | 43.91 |
| Apr 22, 2015 | 43.86 |
| Apr 21, 2015 | 43.83 |
| Apr 20, 2015 | 43.81 |
| Apr 17, 2015 | 43.80 |
| Apr 16, 2015 | 43.78 |
| Apr 15, 2015 | 43.76 |
| Apr 14, 2015 | 43.74 |
| Apr 13, 2015 | 43.71 |
| Apr 10, 2015 | 43.68 |
| Apr 9, 2015 | 43.65 |
| Apr 8, 2015 | 43.62 |
| Apr 7, 2015 | 43.60 |
| Apr 6, 2015 | 43.57 |
| Apr 2, 2015 | 43.53 |
| Apr 1, 2015 | 43.50 |
| Mar 31, 2015 | 43.46 |
| Mar 30, 2015 | 43.43 |
| Mar 27, 2015 | 43.39 |
| Mar 26, 2015 | 43.37 |
| Mar 25, 2015 | 43.34 |
| Mar 24, 2015 | 43.32 |
| Mar 23, 2015 | 43.29 |
| Mar 20, 2015 | 43.26 |
| Mar 19, 2015 | 43.22 |
| Mar 18, 2015 | 43.18 |
| Mar 17, 2015 | 43.15 |
| Mar 16, 2015 | 43.12 |
| Mar 13, 2015 | 43.08 |
| Mar 12, 2015 | 43.05 |
| Mar 11, 2015 | 43.02 |
| Mar 10, 2015 | 42.99 |
| Mar 9, 2015 | 42.96 |
| Mar 6, 2015 | 42.94 |
| Mar 5, 2015 | 42.92 |
| Mar 4, 2015 | 42.91 |
| Mar 3, 2015 | 42.90 |
| Mar 2, 2015 | 42.89 |
| Feb 27, 2015 | 42.88 |
| Feb 26, 2015 | 42.87 |
| Feb 25, 2015 | 42.87 |
| Feb 24, 2015 | 42.85 |
| Feb 23, 2015 | 42.83 |
| Feb 20, 2015 | 42.80 |
| Feb 19, 2015 | 42.78 |
| Feb 18, 2015 | 42.76 |
| Feb 17, 2015 | 42.74 |
| Feb 13, 2015 | 42.73 |
| Feb 12, 2015 | 42.72 |
| Feb 11, 2015 | 42.71 |
| Feb 10, 2015 | 42.71 |
| Feb 9, 2015 | 42.70 |
| Feb 6, 2015 | 42.69 |
| Feb 5, 2015 | 42.68 |
| Feb 4, 2015 | 42.67 |
| Feb 3, 2015 | 42.67 |
| Feb 2, 2015 | 42.66 |
| Jan 30, 2015 | 42.67 |
| Jan 29, 2015 | 42.65 |
| Jan 28, 2015 | 42.63 |
| Jan 27, 2015 | 42.60 |
| Jan 26, 2015 | 42.58 |
| Jan 23, 2015 | 42.56 |
| Jan 22, 2015 | 42.54 |
| Jan 21, 2015 | 42.52 |
| Jan 20, 2015 | 42.50 |
| Jan 16, 2015 | 42.48 |
| Jan 15, 2015 | 42.46 |
| Jan 14, 2015 | 42.45 |
| Jan 13, 2015 | 42.43 |
| Jan 12, 2015 | 42.41 |
| Jan 9, 2015 | 42.39 |
| Jan 8, 2015 | 42.38 |
| Jan 7, 2015 | 42.37 |
| Jan 6, 2015 | 42.36 |
| Jan 5, 2015 | 42.36 |
| Jan 2, 2015 | 42.36 |
| Dec 31, 2014 | 42.36 |
| Dec 30, 2014 | 42.37 |
| Dec 29, 2014 | 42.37 |
| Dec 26, 2014 | 42.37 |
| Dec 24, 2014 | 42.37 |
| Dec 23, 2014 | 42.37 |
| Dec 22, 2014 | 42.38 |
| Dec 19, 2014 | 42.39 |
| Dec 18, 2014 | 42.40 |
| Dec 17, 2014 | 42.41 |
| Dec 16, 2014 | 42.43 |
| Dec 15, 2014 | 42.45 |
| Dec 12, 2014 | 42.47 |
| Dec 11, 2014 | 42.48 |
| Dec 10, 2014 | 42.50 |
| Dec 9, 2014 | 42.51 |
| Dec 8, 2014 | 42.52 |
| Dec 5, 2014 | 42.54 |
| Dec 4, 2014 | 42.56 |
| Dec 3, 2014 | 42.58 |
| Dec 2, 2014 | 42.61 |
| Dec 1, 2014 | 42.64 |
| Nov 28, 2014 | 42.66 |
| Nov 26, 2014 | 42.69 |
| Nov 25, 2014 | 42.70 |
| Nov 24, 2014 | 42.72 |
| Nov 21, 2014 | 42.72 |
| Nov 20, 2014 | 42.73 |
| Nov 19, 2014 | 42.72 |
| Nov 18, 2014 | 42.72 |
| Nov 17, 2014 | 42.72 |
| Nov 14, 2014 | 42.72 |
| Nov 13, 2014 | 42.72 |
| Nov 12, 2014 | 42.72 |
| Nov 11, 2014 | 42.71 |
| Nov 10, 2014 | 42.71 |
| Nov 7, 2014 | 42.71 |
| Nov 6, 2014 | 42.71 |
| Nov 5, 2014 | 42.72 |
| Nov 4, 2014 | 42.73 |
| Nov 3, 2014 | 42.74 |
| Oct 31, 2014 | 42.74 |
| Oct 30, 2014 | 42.75 |
| Oct 29, 2014 | 42.76 |
| Oct 28, 2014 | 42.78 |
| Oct 27, 2014 | 42.78 |
| Oct 24, 2014 | 42.80 |
| Oct 23, 2014 | 42.81 |
| Oct 22, 2014 | 42.83 |
| Oct 21, 2014 | 42.85 |
| Oct 20, 2014 | 42.87 |
| Oct 17, 2014 | 42.88 |
| Oct 16, 2014 | 42.90 |
| Oct 15, 2014 | 42.91 |
| Oct 14, 2014 | 42.93 |
| Oct 13, 2014 | 42.94 |
| Oct 10, 2014 | 42.95 |
| Oct 9, 2014 | 42.96 |
| Oct 8, 2014 | 42.98 |
| Oct 7, 2014 | 42.98 |
| Oct 6, 2014 | 43.00 |
| Oct 3, 2014 | 43.01 |
| Oct 2, 2014 | 43.03 |
| Oct 1, 2014 | 43.04 |
| Sep 30, 2014 | 43.05 |
| Sep 29, 2014 | 43.06 |
| Sep 26, 2014 | 43.07 |
| Sep 25, 2014 | 43.08 |
| Sep 24, 2014 | 43.10 |
| Sep 23, 2014 | 43.11 |
| Sep 22, 2014 | 43.12 |
| Sep 19, 2014 | 43.13 |
| Sep 18, 2014 | 43.15 |
| Sep 17, 2014 | 43.15 |
| Sep 16, 2014 | 43.17 |
| Sep 15, 2014 | 43.17 |
| Sep 12, 2014 | 43.18 |
| Sep 11, 2014 | 43.18 |
| Sep 10, 2014 | 43.17 |
| Sep 9, 2014 | 43.17 |
| Sep 8, 2014 | 43.16 |
| Sep 5, 2014 | 43.15 |
| Sep 4, 2014 | 43.13 |
| Sep 3, 2014 | 43.11 |
| Sep 2, 2014 | 43.10 |
| Aug 29, 2014 | 43.09 |
| Aug 28, 2014 | 43.08 |
| Aug 27, 2014 | 43.07 |
| Aug 26, 2014 | 43.06 |
| Aug 25, 2014 | 43.05 |
| Aug 22, 2014 | 43.05 |
| Aug 21, 2014 | 43.05 |
| Aug 20, 2014 | 43.04 |
| Aug 19, 2014 | 43.04 |
| Aug 18, 2014 | 43.03 |
| Aug 15, 2014 | 43.03 |
| Aug 14, 2014 | 43.02 |
| Aug 13, 2014 | 43.02 |
| Aug 12, 2014 | 43.01 |
| Aug 11, 2014 | 43.01 |
| Aug 8, 2014 | 43.02 |
| Aug 7, 2014 | 43.02 |
| Aug 6, 2014 | 43.02 |
| Aug 5, 2014 | 43.02 |
| Aug 4, 2014 | 43.01 |
| Aug 1, 2014 | 43.00 |
| Jul 31, 2014 | 42.99 |
| Jul 30, 2014 | 42.97 |
| Jul 29, 2014 | 42.95 |
| Jul 28, 2014 | 42.92 |
| Jul 25, 2014 | 42.89 |
| Jul 24, 2014 | 42.86 |
| Jul 23, 2014 | 42.84 |
| Jul 22, 2014 | 42.81 |
| Jul 21, 2014 | 42.76 |
| Jul 18, 2014 | 42.72 |
| Jul 17, 2014 | 42.67 |
| Jul 16, 2014 | 42.63 |
| Jul 15, 2014 | 42.58 |
| Jul 14, 2014 | 42.53 |
| Jul 11, 2014 | 42.48 |
| Jul 10, 2014 | 42.43 |
| Jul 9, 2014 | 42.38 |
| Jul 8, 2014 | 42.33 |
| Jul 7, 2014 | 42.28 |
| Jul 3, 2014 | 42.22 |
| Jul 2, 2014 | 42.16 |
| Jul 1, 2014 | 42.11 |
| Jun 30, 2014 | 42.04 |
| Jun 27, 2014 | 41.99 |
| Jun 26, 2014 | 41.93 |
| Jun 25, 2014 | 41.89 |
| Jun 24, 2014 | 41.83 |
| Jun 23, 2014 | 41.78 |
| Jun 20, 2014 | 41.73 |
| Jun 19, 2014 | 41.67 |
| Jun 18, 2014 | 41.61 |
| Jun 17, 2014 | 41.54 |
| Jun 16, 2014 | 41.48 |
| Jun 13, 2014 | 41.42 |
| Jun 12, 2014 | 41.36 |
| Jun 11, 2014 | 41.30 |
| Jun 10, 2014 | 41.23 |
| Jun 9, 2014 | 41.16 |
| Jun 6, 2014 | 41.09 |
| Jun 5, 2014 | 41.02 |
| Jun 4, 2014 | 40.95 |
| Jun 3, 2014 | 40.89 |
| Jun 2, 2014 | 40.82 |
| May 30, 2014 | 40.76 |
| May 29, 2014 | 40.70 |
| May 28, 2014 | 40.64 |
| May 27, 2014 | 40.58 |
| May 23, 2014 | 40.52 |
| May 22, 2014 | 40.46 |
| May 21, 2014 | 40.40 |
| May 20, 2014 | 40.34 |
| May 19, 2014 | 40.26 |
| May 16, 2014 | 40.18 |
| May 15, 2014 | 40.10 |
| May 14, 2014 | 40.02 |
| May 13, 2014 | 39.94 |
| May 12, 2014 | 39.86 |
| May 9, 2014 | 39.78 |
| May 8, 2014 | 39.70 |
| May 7, 2014 | 39.63 |
| May 6, 2014 | 39.56 |
| May 5, 2014 | 39.50 |
| May 2, 2014 | 39.43 |
| May 1, 2014 | 39.36 |
| Apr 30, 2014 | 39.29 |
| Apr 29, 2014 | 39.22 |
| Apr 28, 2014 | 39.16 |
| Apr 25, 2014 | 39.09 |
| Apr 24, 2014 | 39.03 |
| Apr 23, 2014 | 38.96 |
| Apr 22, 2014 | 38.89 |
| Apr 21, 2014 | 38.81 |
| Apr 17, 2014 | 38.74 |
| Apr 16, 2014 | 38.66 |
| Apr 15, 2014 | 38.57 |
| Apr 14, 2014 | 38.50 |
| Apr 11, 2014 | 38.45 |
| Apr 10, 2014 | 38.39 |
| Apr 9, 2014 | 38.32 |
| Apr 8, 2014 | 38.26 |
| Apr 7, 2014 | 38.19 |
| Apr 4, 2014 | 38.13 |
| Apr 3, 2014 | 38.08 |
| Apr 2, 2014 | 38.02 |
| Apr 1, 2014 | 37.96 |
| Mar 31, 2014 | 37.91 |
| Mar 28, 2014 | 37.85 |
| Mar 27, 2014 | 37.80 |
| Mar 26, 2014 | 37.75 |
| Mar 25, 2014 | 37.69 |
| Mar 24, 2014 | 37.64 |
| Mar 21, 2014 | 37.58 |
| Mar 20, 2014 | 37.52 |
| Mar 19, 2014 | 37.45 |
| Mar 18, 2014 | 37.39 |
| Mar 17, 2014 | 37.33 |
| Mar 14, 2014 | 37.27 |
| Mar 13, 2014 | 37.21 |
| Mar 12, 2014 | 37.15 |
| Mar 11, 2014 | 37.10 |
| Mar 10, 2014 | 37.03 |
| Mar 7, 2014 | 36.97 |
| Mar 6, 2014 | 36.90 |
| Mar 5, 2014 | 36.83 |
| Mar 4, 2014 | 36.77 |
| Mar 3, 2014 | 36.70 |
| Feb 28, 2014 | 36.63 |
| Feb 27, 2014 | 36.56 |
| Feb 26, 2014 | 36.49 |
| Feb 25, 2014 | 36.42 |
| Feb 24, 2014 | 36.34 |
| Feb 21, 2014 | 36.26 |
| Feb 20, 2014 | 36.18 |
| Feb 19, 2014 | 36.10 |
| Feb 18, 2014 | 36.01 |
| Feb 14, 2014 | 35.93 |
| Feb 13, 2014 | 35.84 |
| Feb 12, 2014 | 35.76 |
| Feb 11, 2014 | 35.69 |
| Feb 10, 2014 | 35.63 |
| Feb 7, 2014 | 35.57 |
| Feb 6, 2014 | 35.52 |
| Feb 5, 2014 | 35.48 |
| Feb 4, 2014 | 35.43 |
| Feb 3, 2014 | 35.39 |
| Jan 31, 2014 | 35.34 |
| Jan 30, 2014 | 35.29 |
| Jan 29, 2014 | 35.25 |
| Jan 28, 2014 | 35.20 |
| Jan 27, 2014 | 35.16 |
| Jan 24, 2014 | 35.12 |
| Jan 23, 2014 | 35.07 |
| Jan 22, 2014 | 35.02 |
| Jan 21, 2014 | 34.97 |
| Jan 17, 2014 | 34.92 |
| Jan 16, 2014 | 34.87 |
| Jan 15, 2014 | 34.82 |
| Jan 14, 2014 | 34.77 |
| Jan 13, 2014 | 34.72 |
| Jan 10, 2014 | 34.67 |
| Jan 9, 2014 | 34.62 |
| Jan 8, 2014 | 34.57 |
| Jan 7, 2014 | 34.52 |
| Jan 6, 2014 | 34.46 |
| Jan 3, 2014 | 34.41 |
| Jan 2, 2014 | 34.37 |
| Dec 31, 2013 | 34.32 |
| Dec 30, 2013 | 34.27 |
| Dec 27, 2013 | 34.22 |
| Dec 26, 2013 | 34.17 |
| Dec 24, 2013 | 34.12 |
| Dec 23, 2013 | 34.07 |
| Dec 20, 2013 | 34.02 |
| Dec 19, 2013 | 33.97 |
| Dec 18, 2013 | 33.92 |
| Dec 17, 2013 | 33.87 |
| Dec 16, 2013 | 33.82 |
| Dec 13, 2013 | 33.77 |
| Dec 12, 2013 | 33.73 |
| Dec 11, 2013 | 33.69 |
| Dec 10, 2013 | 33.65 |
| Dec 9, 2013 | 33.60 |
| Dec 6, 2013 | 33.56 |
| Dec 5, 2013 | 33.51 |
| Dec 4, 2013 | 33.47 |
| Dec 3, 2013 | 33.42 |
| Dec 2, 2013 | 33.37 |
| Nov 29, 2013 | 33.32 |
| Nov 27, 2013 | 33.27 |
| Nov 26, 2013 | 33.22 |
| Nov 25, 2013 | 33.16 |
| Nov 22, 2013 | 33.11 |
| Nov 21, 2013 | 33.06 |
| Nov 20, 2013 | 33.02 |
| Nov 19, 2013 | 32.98 |
| Nov 18, 2013 | 32.93 |
| Nov 15, 2013 | 32.89 |
| Nov 14, 2013 | 32.86 |
| Nov 13, 2013 | 32.82 |
| Nov 12, 2013 | 32.78 |
| Nov 11, 2013 | 32.74 |
| Nov 8, 2013 | 32.70 |
| Nov 7, 2013 | 32.66 |
| Nov 6, 2013 | 32.62 |
| Nov 5, 2013 | 32.58 |
| Nov 4, 2013 | 32.53 |
| Nov 1, 2013 | 32.49 |
| Oct 31, 2013 | 32.45 |
| Oct 30, 2013 | 32.41 |
| Oct 29, 2013 | 32.37 |
| Oct 28, 2013 | 32.33 |
| Oct 25, 2013 | 32.29 |
| Oct 24, 2013 | 32.25 |
| Oct 23, 2013 | 32.20 |
| Oct 22, 2013 | 32.16 |
| Oct 21, 2013 | 32.11 |
| Oct 18, 2013 | 32.06 |
| Oct 17, 2013 | 32.02 |
| Oct 16, 2013 | 31.98 |
| Oct 15, 2013 | 31.94 |
| Oct 14, 2013 | 31.90 |
| Oct 11, 2013 | 31.86 |
| Oct 10, 2013 | 31.82 |
| Oct 9, 2013 | 31.79 |
| Oct 8, 2013 | 31.76 |
| Oct 7, 2013 | 31.73 |
| Oct 4, 2013 | 31.70 |
| Oct 3, 2013 | 31.67 |
| Oct 2, 2013 | 31.64 |
| Oct 1, 2013 | 31.61 |
| Sep 30, 2013 | 31.57 |
| Sep 27, 2013 | 31.54 |
| Sep 26, 2013 | 31.52 |
| Sep 25, 2013 | 31.49 |
| Sep 24, 2013 | 31.46 |
| Sep 23, 2013 | 31.43 |
| Sep 20, 2013 | 31.40 |
| Sep 19, 2013 | 31.37 |
| Sep 18, 2013 | 31.34 |
| Sep 17, 2013 | 31.31 |
| Sep 16, 2013 | 31.28 |
| Sep 13, 2013 | 31.25 |
| Sep 12, 2013 | 31.22 |
| Sep 11, 2013 | 31.20 |
| Sep 10, 2013 | 31.16 |
| Sep 9, 2013 | 31.13 |
| Sep 6, 2013 | 31.09 |
| Sep 5, 2013 | 31.06 |
| Sep 4, 2013 | 31.03 |
| Sep 3, 2013 | 31.00 |
| Aug 30, 2013 | 30.97 |
| Aug 29, 2013 | 30.94 |
| Aug 28, 2013 | 30.92 |
| Aug 27, 2013 | 30.90 |
| Aug 26, 2013 | 30.87 |
| Aug 23, 2013 | 30.85 |
| Aug 22, 2013 | 30.83 |
| Aug 21, 2013 | 30.81 |
| Aug 20, 2013 | 30.79 |
| Aug 19, 2013 | 30.76 |
| Aug 16, 2013 | 30.75 |
| Aug 15, 2013 | 30.73 |
| Aug 14, 2013 | 30.71 |
| Aug 13, 2013 | 30.68 |
| Aug 12, 2013 | 30.66 |
| Aug 9, 2013 | 30.63 |
| Aug 8, 2013 | 30.60 |
| Aug 7, 2013 | 30.58 |
| Aug 6, 2013 | 30.56 |
| Aug 5, 2013 | 30.54 |
| Aug 2, 2013 | 30.52 |
| Aug 1, 2013 | 30.49 |
| Jul 31, 2013 | 30.47 |
| Jul 30, 2013 | 30.45 |
| Jul 29, 2013 | 30.42 |
| Jul 26, 2013 | 30.40 |
| Jul 25, 2013 | 30.37 |
| Jul 24, 2013 | 30.35 |
| Jul 23, 2013 | 30.33 |
| Jul 22, 2013 | 30.31 |
| Jul 19, 2013 | 30.29 |
| Jul 18, 2013 | 30.27 |
| Jul 17, 2013 | 30.25 |
| Jul 16, 2013 | 30.22 |
| Jul 15, 2013 | 30.20 |
| Jul 12, 2013 | 30.18 |
| Jul 11, 2013 | 30.15 |
| Jul 10, 2013 | 30.13 |
| Jul 9, 2013 | 30.11 |
| Jul 8, 2013 | 30.10 |
| Jul 5, 2013 | 30.08 |
| Jul 3, 2013 | 30.06 |
| Jul 2, 2013 | 30.04 |
| Jul 1, 2013 | 30.02 |
| Jun 28, 2013 | 30.00 |
| Jun 27, 2013 | 29.98 |
| Jun 26, 2013 | 29.96 |
| Jun 25, 2013 | 29.95 |
| Jun 24, 2013 | 29.93 |
| Jun 21, 2013 | 29.92 |
| Jun 20, 2013 | 29.90 |
| Jun 19, 2013 | 29.88 |
| Jun 18, 2013 | 29.86 |
| Jun 17, 2013 | 29.84 |
| Jun 14, 2013 | 29.81 |
| Jun 13, 2013 | 29.78 |
| Jun 12, 2013 | 29.75 |
| Jun 11, 2013 | 29.73 |
| Jun 10, 2013 | 29.70 |
| Jun 7, 2013 | 29.68 |
| Jun 6, 2013 | 29.65 |
| Jun 5, 2013 | 29.63 |
| Jun 4, 2013 | 29.60 |
| Jun 3, 2013 | 29.57 |
| May 31, 2013 | 29.54 |
| May 30, 2013 | 29.51 |
| May 29, 2013 | 29.48 |
| May 28, 2013 | 29.45 |
| May 24, 2013 | 29.41 |
| May 23, 2013 | 29.38 |
| May 22, 2013 | 29.34 |
| May 21, 2013 | 29.31 |
| May 20, 2013 | 29.28 |
| May 17, 2013 | 29.24 |
| May 16, 2013 | 29.22 |
| May 15, 2013 | 29.19 |
| May 14, 2013 | 29.15 |
| May 13, 2013 | 29.12 |
| May 10, 2013 | 29.09 |
| May 9, 2013 | 29.07 |
| May 8, 2013 | 29.05 |
| May 7, 2013 | 29.03 |
| May 6, 2013 | 29.02 |
| May 3, 2013 | 29.00 |
| May 2, 2013 | 28.99 |
| May 1, 2013 | 28.98 |
| Apr 30, 2013 | 28.96 |
| Apr 29, 2013 | 28.95 |
| Apr 26, 2013 | 28.93 |
| Apr 25, 2013 | 28.91 |
| Apr 24, 2013 | 28.89 |
| Apr 23, 2013 | 28.87 |
| Apr 22, 2013 | 28.84 |
| Apr 19, 2013 | 28.82 |
| Apr 18, 2013 | 28.80 |
| Apr 17, 2013 | 28.77 |
| Apr 16, 2013 | 28.74 |
| Apr 15, 2013 | 28.71 |
| Apr 12, 2013 | 28.68 |
| Apr 11, 2013 | 28.65 |
| Apr 10, 2013 | 28.62 |
| Apr 9, 2013 | 28.59 |
| Apr 8, 2013 | 28.56 |
| Apr 5, 2013 | 28.53 |
| Apr 4, 2013 | 28.50 |
| Apr 3, 2013 | 28.47 |
| Apr 2, 2013 | 28.43 |
| Apr 1, 2013 | 28.40 |
| Mar 28, 2013 | 28.36 |
| Mar 27, 2013 | 28.33 |
| Mar 26, 2013 | 28.29 |
| Mar 25, 2013 | 28.26 |
| Mar 22, 2013 | 28.22 |
| Mar 21, 2013 | 28.19 |
| Mar 20, 2013 | 28.16 |
| Mar 19, 2013 | 28.12 |
| Mar 18, 2013 | 28.09 |
| Mar 15, 2013 | 28.07 |
| Mar 14, 2013 | 28.04 |
| Mar 13, 2013 | 28.02 |
| Mar 12, 2013 | 28.00 |
| Mar 11, 2013 | 27.97 |
| Mar 8, 2013 | 27.95 |
| Mar 7, 2013 | 27.93 |
| Mar 6, 2013 | 27.91 |
| Mar 5, 2013 | 27.89 |
| Mar 4, 2013 | 27.88 |
| Mar 1, 2013 | 27.87 |
| Feb 28, 2013 | 27.85 |
| Feb 27, 2013 | 27.83 |
| Feb 26, 2013 | 27.82 |
| Feb 25, 2013 | 27.80 |
| Feb 22, 2013 | 27.79 |
| Feb 21, 2013 | 27.78 |
| Feb 20, 2013 | 27.77 |
| Feb 19, 2013 | 27.76 |
| Feb 15, 2013 | 27.75 |
| Feb 14, 2013 | 27.74 |
| Feb 13, 2013 | 27.73 |
| Feb 12, 2013 | 27.73 |
| Feb 11, 2013 | 27.73 |
| Feb 8, 2013 | 27.73 |
| Feb 7, 2013 | 27.72 |
| Feb 6, 2013 | 27.72 |
| Feb 5, 2013 | 27.72 |
| Feb 4, 2013 | 27.72 |
| Feb 1, 2013 | 27.72 |
| Jan 31, 2013 | 27.72 |
| Jan 30, 2013 | 27.71 |
| Jan 29, 2013 | 27.71 |
| Jan 28, 2013 | 27.71 |
| Jan 25, 2013 | 27.71 |
| Jan 24, 2013 | 27.71 |
| Jan 23, 2013 | 27.72 |
| Jan 22, 2013 | 27.72 |
| Jan 18, 2013 | 27.73 |
| Jan 17, 2013 | 27.74 |
| Jan 16, 2013 | 27.75 |
| Jan 15, 2013 | 27.75 |
| Jan 14, 2013 | 27.76 |
| Jan 11, 2013 | 27.77 |
| Jan 10, 2013 | 27.79 |
| Jan 9, 2013 | 27.79 |
| Jan 8, 2013 | 27.80 |
| Jan 7, 2013 | 27.81 |
| Jan 4, 2013 | 27.81 |
| Jan 3, 2013 | 27.82 |
| Jan 2, 2013 | 27.83 |
| Dec 31, 2012 | 27.84 |
| Dec 28, 2012 | 27.84 |
| Dec 27, 2012 | 27.85 |
| Dec 26, 2012 | 27.86 |
| Dec 24, 2012 | 27.87 |
| Dec 21, 2012 | 27.88 |
| Dec 20, 2012 | 27.89 |
| Dec 19, 2012 | 27.89 |
| Dec 18, 2012 | 27.90 |
| Dec 17, 2012 | 27.91 |
| Dec 14, 2012 | 27.92 |
| Dec 13, 2012 | 27.93 |
| Dec 12, 2012 | 27.95 |
| Dec 11, 2012 | 27.96 |
| Dec 10, 2012 | 27.97 |
| Dec 7, 2012 | 27.98 |
| Dec 6, 2012 | 27.99 |
| Dec 5, 2012 | 28.00 |
| Dec 4, 2012 | 28.01 |
| Dec 3, 2012 | 28.02 |
| Nov 30, 2012 | 28.04 |
| Nov 29, 2012 | 28.05 |
| Nov 28, 2012 | 28.05 |
| Nov 27, 2012 | 28.06 |
| Nov 26, 2012 | 28.07 |
| Nov 23, 2012 | 28.09 |
| Nov 21, 2012 | 28.10 |
| Nov 20, 2012 | 28.12 |
| Nov 19, 2012 | 28.14 |
| Nov 16, 2012 | 28.16 |
| Nov 15, 2012 | 28.18 |
| Nov 14, 2012 | 28.20 |
| Nov 13, 2012 | 28.21 |
| Nov 12, 2012 | 28.23 |
| Nov 9, 2012 | 28.24 |
| Nov 8, 2012 | 28.25 |
| Nov 7, 2012 | 28.26 |
| Nov 6, 2012 | 28.27 |
| Nov 5, 2012 | 28.27 |
| Nov 2, 2012 | 28.28 |
| Nov 1, 2012 | 28.28 |
| Oct 31, 2012 | 28.28 |
| Oct 26, 2012 | 28.28 |
| Oct 25, 2012 | 28.28 |
| Oct 24, 2012 | 28.28 |
| Oct 23, 2012 | 28.28 |
| Oct 22, 2012 | 28.28 |
| Oct 19, 2012 | 28.27 |
| Oct 18, 2012 | 28.27 |
| Oct 17, 2012 | 28.26 |
| Oct 16, 2012 | 28.25 |
| Oct 15, 2012 | 28.23 |
| Oct 12, 2012 | 28.22 |
| Oct 11, 2012 | 28.20 |
| Oct 10, 2012 | 28.19 |
| Oct 9, 2012 | 28.18 |
| Oct 8, 2012 | 28.17 |
| Oct 5, 2012 | 28.15 |
| Oct 4, 2012 | 28.14 |
| Oct 3, 2012 | 28.11 |
| Oct 2, 2012 | 28.09 |
| Oct 1, 2012 | 28.07 |
| Sep 28, 2012 | 28.04 |
| Sep 27, 2012 | 28.03 |
| Sep 26, 2012 | 28.01 |
| Sep 25, 2012 | 28.00 |
| Sep 24, 2012 | 27.98 |
| Sep 21, 2012 | 27.97 |
| Sep 20, 2012 | 27.96 |
| Sep 19, 2012 | 27.95 |
| Sep 18, 2012 | 27.94 |
| Sep 17, 2012 | 27.92 |
| Sep 14, 2012 | 27.91 |
| Sep 13, 2012 | 27.89 |
| Sep 12, 2012 | 27.88 |
| Sep 11, 2012 | 27.87 |
| Sep 10, 2012 | 27.85 |
| Sep 7, 2012 | 27.84 |
| Sep 6, 2012 | 27.83 |
| Sep 5, 2012 | 27.83 |
| Sep 4, 2012 | 27.82 |
| Aug 31, 2012 | 27.81 |
| Aug 30, 2012 | 27.81 |
| Aug 29, 2012 | 27.81 |
| Aug 28, 2012 | 27.80 |
| Aug 27, 2012 | 27.80 |
| Aug 24, 2012 | 27.80 |
| Aug 23, 2012 | 27.81 |
| Aug 22, 2012 | 27.81 |
| Aug 21, 2012 | 27.81 |
| Aug 20, 2012 | 27.81 |
| Aug 17, 2012 | 27.80 |
| Aug 16, 2012 | 27.79 |
| Aug 15, 2012 | 27.78 |
| Aug 14, 2012 | 27.78 |
| Aug 13, 2012 | 27.78 |
| Aug 10, 2012 | 27.77 |
| Aug 9, 2012 | 27.77 |
| Aug 8, 2012 | 27.77 |
| Aug 7, 2012 | 27.76 |
| Aug 6, 2012 | 27.76 |
| Aug 3, 2012 | 27.75 |
| Aug 2, 2012 | 27.74 |
| Aug 1, 2012 | 27.74 |
| Jul 31, 2012 | 27.73 |
| Jul 30, 2012 | 27.72 |
| Jul 27, 2012 | 27.71 |
| Jul 26, 2012 | 27.69 |
| Jul 25, 2012 | 27.69 |
| Jul 24, 2012 | 27.67 |
| Jul 23, 2012 | 27.65 |
| Jul 20, 2012 | 27.63 |
| Jul 19, 2012 | 27.61 |
| Jul 18, 2012 | 27.57 |
| Jul 17, 2012 | 27.55 |
| Jul 16, 2012 | 27.52 |
| Jul 13, 2012 | 27.49 |
| Jul 12, 2012 | 27.46 |
| Jul 11, 2012 | 27.43 |
| Jul 10, 2012 | 27.40 |
| Jul 9, 2012 | 27.36 |
| Jul 6, 2012 | 27.33 |
| Jul 5, 2012 | 27.30 |
| Jul 3, 2012 | 27.28 |
| Jul 2, 2012 | 27.25 |
| Jun 29, 2012 | 27.23 |
| Jun 28, 2012 | 27.21 |
| Jun 27, 2012 | 27.18 |
| Jun 26, 2012 | 27.16 |
| Jun 25, 2012 | 27.14 |
| Jun 22, 2012 | 27.12 |
| Jun 21, 2012 | 27.09 |
| Jun 20, 2012 | 27.07 |
| Jun 19, 2012 | 27.05 |
| Jun 18, 2012 | 27.02 |
| Jun 15, 2012 | 27.00 |
| Jun 14, 2012 | 26.98 |
| Jun 13, 2012 | 26.97 |
| Jun 12, 2012 | 26.95 |
| Jun 11, 2012 | 26.93 |
| Jun 8, 2012 | 26.92 |
| Jun 7, 2012 | 26.89 |
| Jun 6, 2012 | 26.87 |
| Jun 5, 2012 | 26.84 |
| Jun 4, 2012 | 26.82 |
| Jun 1, 2012 | 26.81 |
| May 31, 2012 | 26.79 |
| May 30, 2012 | 26.77 |
| May 29, 2012 | 26.76 |
| May 25, 2012 | 26.73 |
| May 24, 2012 | 26.71 |
| May 23, 2012 | 26.69 |
| May 22, 2012 | 26.66 |
| May 21, 2012 | 26.64 |
| May 18, 2012 | 26.63 |
| May 17, 2012 | 26.62 |
| May 16, 2012 | 26.61 |
| May 15, 2012 | 26.60 |
| May 14, 2012 | 26.59 |
| May 11, 2012 | 26.58 |
| May 10, 2012 | 26.58 |
| May 9, 2012 | 26.57 |
| May 8, 2012 | 26.58 |
| May 7, 2012 | 26.58 |
| May 4, 2012 | 26.58 |
| May 3, 2012 | 26.58 |
| May 2, 2012 | 26.57 |
| May 1, 2012 | 26.56 |
| Apr 30, 2012 | 26.56 |
| Apr 27, 2012 | 26.55 |
| Apr 26, 2012 | 26.55 |
| Apr 25, 2012 | 26.54 |
| Apr 24, 2012 | 26.53 |
| Apr 23, 2012 | 26.53 |
| Apr 20, 2012 | 26.53 |
| Apr 19, 2012 | 26.53 |
| Apr 18, 2012 | 26.53 |
| Apr 17, 2012 | 26.53 |
| Apr 16, 2012 | 26.52 |
| Apr 13, 2012 | 26.52 |
| Apr 12, 2012 | 26.51 |
| Apr 11, 2012 | 26.50 |
| Apr 10, 2012 | 26.50 |
| Apr 9, 2012 | 26.49 |
| Apr 5, 2012 | 26.47 |
| Apr 4, 2012 | 26.46 |
| Apr 3, 2012 | 26.45 |
| Apr 2, 2012 | 26.43 |
| Mar 30, 2012 | 26.41 |
| Mar 29, 2012 | 26.39 |
| Mar 28, 2012 | 26.37 |
| Mar 27, 2012 | 26.35 |
| Mar 26, 2012 | 26.33 |
| Mar 23, 2012 | 26.31 |
| Mar 22, 2012 | 26.30 |
| Mar 21, 2012 | 26.28 |
| Mar 20, 2012 | 26.27 |
| Mar 19, 2012 | 26.25 |
| Mar 16, 2012 | 26.24 |
| Mar 15, 2012 | 26.23 |
| Mar 14, 2012 | 26.23 |
| Mar 13, 2012 | 26.22 |
| Mar 12, 2012 | 26.21 |
| Mar 9, 2012 | 26.20 |
| Mar 8, 2012 | 26.19 |
| Mar 7, 2012 | 26.18 |
| Mar 6, 2012 | 26.18 |
| Mar 5, 2012 | 26.18 |
| Mar 2, 2012 | 26.18 |
| Mar 1, 2012 | 26.17 |
| Feb 29, 2012 | 26.16 |
| Feb 28, 2012 | 26.15 |
| Feb 27, 2012 | 26.14 |
| Feb 24, 2012 | 26.14 |
| Feb 23, 2012 | 26.13 |
| Feb 22, 2012 | 26.13 |
| Feb 21, 2012 | 26.12 |
| Feb 17, 2012 | 26.11 |
| Feb 16, 2012 | 26.10 |
| Feb 15, 2012 | 26.09 |
| Feb 14, 2012 | 26.08 |
| Feb 13, 2012 | 26.08 |
| Feb 10, 2012 | 26.07 |
| Feb 9, 2012 | 26.07 |
| Feb 8, 2012 | 26.06 |
| Feb 7, 2012 | 26.05 |
| Feb 6, 2012 | 26.04 |
| Feb 3, 2012 | 26.03 |
| Feb 2, 2012 | 26.01 |
| Feb 1, 2012 | 26.00 |
| Jan 31, 2012 | 25.99 |
| Jan 30, 2012 | 25.98 |
| Jan 27, 2012 | 25.96 |
| Jan 26, 2012 | 25.95 |
| Jan 25, 2012 | 25.94 |
| Jan 24, 2012 | 25.93 |
| Jan 23, 2012 | 25.93 |
| Jan 20, 2012 | 25.92 |
| Jan 19, 2012 | 25.91 |
| Jan 18, 2012 | 25.90 |
| Jan 17, 2012 | 25.89 |
| Jan 13, 2012 | 25.89 |
| Jan 12, 2012 | 25.88 |
| Jan 11, 2012 | 25.88 |
| Jan 10, 2012 | 25.88 |
| Jan 9, 2012 | 25.88 |
| Jan 6, 2012 | 25.88 |
| Jan 5, 2012 | 25.88 |
| Jan 4, 2012 | 25.88 |
| Jan 3, 2012 | 25.88 |
| Dec 30, 2011 | 25.88 |
| Dec 29, 2011 | 25.88 |
| Dec 28, 2011 | 25.88 |
| Dec 27, 2011 | 25.88 |
| Dec 23, 2011 | 25.87 |
| Dec 22, 2011 | 25.87 |
| Dec 21, 2011 | 25.87 |
| Dec 20, 2011 | 25.88 |
| Dec 19, 2011 | 25.88 |
| Dec 16, 2011 | 25.89 |
| Dec 15, 2011 | 25.90 |
| Dec 14, 2011 | 25.91 |
| Dec 13, 2011 | 25.92 |
| Dec 12, 2011 | 25.92 |
| Dec 9, 2011 | 25.93 |
| Dec 8, 2011 | 25.93 |
| Dec 7, 2011 | 25.94 |
| Dec 6, 2011 | 25.94 |
| Dec 5, 2011 | 25.95 |
| Dec 2, 2011 | 25.95 |
| Dec 1, 2011 | 25.96 |
| Nov 30, 2011 | 25.96 |
| Nov 29, 2011 | 25.96 |
| Nov 28, 2011 | 25.97 |
| Nov 25, 2011 | 25.98 |
| Nov 23, 2011 | 25.99 |
| Nov 22, 2011 | 26.00 |
| Nov 21, 2011 | 26.00 |
| Nov 18, 2011 | 26.01 |
| Nov 17, 2011 | 26.01 |
| Nov 16, 2011 | 26.02 |
| Nov 15, 2011 | 26.02 |
| Nov 14, 2011 | 26.01 |
| Nov 11, 2011 | 26.01 |
| Nov 10, 2011 | 26.01 |
| Nov 9, 2011 | 26.00 |
| Nov 8, 2011 | 26.00 |
| Nov 7, 2011 | 25.99 |
| Nov 4, 2011 | 25.99 |
| Nov 3, 2011 | 25.98 |
| Nov 2, 2011 | 25.98 |
| Nov 1, 2011 | 25.98 |
| Oct 31, 2011 | 25.99 |
| Oct 28, 2011 | 25.98 |
| Oct 27, 2011 | 25.98 |
| Oct 26, 2011 | 25.98 |
| Oct 25, 2011 | 25.98 |
| Oct 24, 2011 | 25.98 |
| Oct 21, 2011 | 25.97 |
| Oct 20, 2011 | 25.97 |
| Oct 19, 2011 | 25.97 |
| Oct 18, 2011 | 25.97 |
| Oct 17, 2011 | 25.98 |
| Oct 14, 2011 | 25.99 |
| Oct 13, 2011 | 25.99 |
| Oct 12, 2011 | 26.00 |
| Oct 11, 2011 | 26.01 |
| Oct 10, 2011 | 26.02 |
| Oct 7, 2011 | 26.03 |
| Oct 6, 2011 | 26.04 |
| Oct 5, 2011 | 26.05 |
| Oct 4, 2011 | 26.06 |
| Oct 3, 2011 | 26.07 |
| Sep 30, 2011 | 26.09 |
| Sep 29, 2011 | 26.10 |
| Sep 28, 2011 | 26.11 |
| Sep 27, 2011 | 26.12 |
| Sep 26, 2011 | 26.13 |
| Sep 23, 2011 | 26.15 |
| Sep 22, 2011 | 26.16 |
| Sep 21, 2011 | 26.18 |
| Sep 20, 2011 | 26.19 |
| Sep 19, 2011 | 26.20 |
| Sep 16, 2011 | 26.20 |
| Sep 15, 2011 | 26.19 |
| Sep 14, 2011 | 26.18 |
| Sep 13, 2011 | 26.18 |
| Sep 12, 2011 | 26.18 |
| Sep 9, 2011 | 26.18 |
| Sep 8, 2011 | 26.18 |
| Sep 7, 2011 | 26.18 |
| Sep 6, 2011 | 26.18 |
| Sep 2, 2011 | 26.17 |
| Sep 1, 2011 | 26.17 |
| Aug 31, 2011 | 26.16 |
| Aug 30, 2011 | 26.16 |
| Aug 29, 2011 | 26.16 |
| Aug 26, 2011 | 26.15 |
| Aug 25, 2011 | 26.15 |
| Aug 24, 2011 | 26.15 |
| Aug 23, 2011 | 26.14 |
| Aug 22, 2011 | 26.14 |
| Aug 19, 2011 | 26.14 |
| Aug 18, 2011 | 26.14 |
| Aug 17, 2011 | 26.14 |
| Aug 16, 2011 | 26.14 |
| Aug 15, 2011 | 26.13 |
| Aug 12, 2011 | 26.12 |
| Aug 11, 2011 | 26.12 |
| Aug 10, 2011 | 26.12 |
| Aug 9, 2011 | 26.13 |
| Aug 8, 2011 | 26.13 |
| Aug 5, 2011 | 26.13 |
| Aug 4, 2011 | 26.12 |
| Aug 3, 2011 | 26.11 |
| Aug 2, 2011 | 26.10 |
| Aug 1, 2011 | 26.09 |
| Jul 29, 2011 | 26.07 |
| Jul 28, 2011 | 26.06 |
| Jul 27, 2011 | 26.05 |
| Jul 26, 2011 | 26.03 |
| Jul 25, 2011 | 26.01 |
| Jul 22, 2011 | 25.99 |
| Jul 21, 2011 | 25.97 |
| Jul 20, 2011 | 25.94 |
| Jul 19, 2011 | 25.91 |
| Jul 18, 2011 | 25.88 |
| Jul 15, 2011 | 25.86 |
| Jul 14, 2011 | 25.84 |
| Jul 13, 2011 | 25.81 |
| Jul 12, 2011 | 25.78 |
| Jul 11, 2011 | 25.75 |
| Jul 8, 2011 | 25.71 |
| Jul 7, 2011 | 25.67 |
| Jul 6, 2011 | 25.63 |
| Jul 5, 2011 | 25.59 |
| Jul 1, 2011 | 25.55 |
| Jun 30, 2011 | 25.50 |
| Jun 29, 2011 | 25.46 |
| Jun 28, 2011 | 25.42 |
| Jun 27, 2011 | 25.38 |
| Jun 24, 2011 | 25.34 |
| Jun 23, 2011 | 25.30 |
| Jun 22, 2011 | 25.26 |
| Jun 21, 2011 | 25.22 |
| Jun 20, 2011 | 25.18 |
| Jun 17, 2011 | 25.13 |
| Jun 16, 2011 | 25.09 |
| Jun 15, 2011 | 25.05 |
| Jun 14, 2011 | 25.02 |
| Jun 13, 2011 | 24.98 |
| Jun 10, 2011 | 24.94 |
| Jun 9, 2011 | 24.90 |
| Jun 8, 2011 | 24.86 |
| Jun 7, 2011 | 24.82 |
| Jun 6, 2011 | 24.78 |
| Jun 3, 2011 | 24.74 |
| Jun 2, 2011 | 24.70 |
| Jun 1, 2011 | 24.66 |
| May 31, 2011 | 24.62 |
| May 27, 2011 | 24.58 |
| May 26, 2011 | 24.54 |
| May 25, 2011 | 24.49 |
| May 24, 2011 | 24.45 |
| May 23, 2011 | 24.42 |
| May 20, 2011 | 24.37 |
| May 19, 2011 | 24.33 |
| May 18, 2011 | 24.29 |
| May 17, 2011 | 24.24 |
| May 16, 2011 | 24.20 |
| May 13, 2011 | 24.16 |
| May 12, 2011 | 24.11 |
| May 11, 2011 | 24.05 |
| May 10, 2011 | 24.00 |
| May 9, 2011 | 23.95 |
| May 6, 2011 | 23.90 |
| May 5, 2011 | 23.84 |
| May 4, 2011 | 23.79 |
| May 3, 2011 | 23.73 |
| May 2, 2011 | 23.68 |
| Apr 29, 2011 | 23.62 |
| Apr 28, 2011 | 23.57 |
| Apr 27, 2011 | 23.51 |
| Apr 26, 2011 | 23.46 |
| Apr 25, 2011 | 23.41 |
| Apr 21, 2011 | 23.36 |
| Apr 20, 2011 | 23.31 |
| Apr 19, 2011 | 23.26 |
| Apr 18, 2011 | 23.21 |
| Apr 15, 2011 | 23.16 |
| Apr 14, 2011 | 23.11 |
| Apr 13, 2011 | 23.07 |
| Apr 12, 2011 | 23.03 |
| Apr 11, 2011 | 23.00 |
| Apr 8, 2011 | 22.96 |
| Apr 7, 2011 | 22.92 |
| Apr 6, 2011 | 22.88 |
| Apr 5, 2011 | 22.84 |
| Apr 4, 2011 | 22.80 |
| Apr 1, 2011 | 22.77 |
| Mar 31, 2011 | 22.74 |
| Mar 30, 2011 | 22.71 |
| Mar 29, 2011 | 22.68 |
| Mar 28, 2011 | 22.65 |
| Mar 25, 2011 | 22.62 |
| Mar 24, 2011 | 22.58 |
| Mar 23, 2011 | 22.55 |
| Mar 22, 2011 | 22.51 |
| Mar 21, 2011 | 22.47 |
| Mar 18, 2011 | 22.44 |
| Mar 17, 2011 | 22.41 |
| Mar 16, 2011 | 22.38 |
| Mar 15, 2011 | 22.35 |
| Mar 14, 2011 | 22.32 |
| Mar 11, 2011 | 22.29 |
| Mar 10, 2011 | 22.26 |
| Mar 9, 2011 | 22.23 |
| Mar 8, 2011 | 22.19 |
| Mar 7, 2011 | 22.16 |
| Mar 4, 2011 | 22.13 |
| Mar 3, 2011 | 22.10 |
| Mar 2, 2011 | 22.08 |
| Mar 1, 2011 | 22.05 |
| Feb 28, 2011 | 22.03 |
| Feb 25, 2011 | 22.01 |
| Feb 24, 2011 | 21.98 |
| Feb 23, 2011 | 21.96 |
| Feb 22, 2011 | 21.93 |
| Feb 18, 2011 | 21.90 |
| Feb 17, 2011 | 21.87 |
| Feb 16, 2011 | 21.85 |
| Feb 15, 2011 | 21.82 |
| Feb 14, 2011 | 21.80 |
| Feb 11, 2011 | 21.78 |
| Feb 10, 2011 | 21.76 |
| Feb 9, 2011 | 21.75 |
| Feb 8, 2011 | 21.74 |
| Feb 7, 2011 | 21.73 |
| Feb 4, 2011 | 21.72 |
| Feb 3, 2011 | 21.71 |
| Feb 2, 2011 | 21.71 |
| Feb 1, 2011 | 21.70 |
| Jan 31, 2011 | 21.70 |
| Jan 28, 2011 | 21.69 |
| Jan 27, 2011 | 21.68 |
| Jan 26, 2011 | 21.68 |
| Jan 25, 2011 | 21.66 |
| Jan 24, 2011 | 21.66 |
| Jan 21, 2011 | 21.64 |
| Jan 20, 2011 | 21.64 |
| Jan 19, 2011 | 21.63 |
| Jan 18, 2011 | 21.62 |
| Jan 14, 2011 | 21.61 |
| Jan 13, 2011 | 21.60 |
| Jan 12, 2011 | 21.59 |
| Jan 11, 2011 | 21.58 |
| Jan 10, 2011 | 21.57 |
| Jan 7, 2011 | 21.57 |
| Jan 6, 2011 | 21.56 |
| Jan 5, 2011 | 21.56 |
| Jan 4, 2011 | 21.55 |
| Jan 3, 2011 | 21.55 |
| Dec 31, 2010 | 21.54 |
| Dec 30, 2010 | 21.53 |
| Dec 29, 2010 | 21.52 |
| Dec 28, 2010 | 21.51 |
| Dec 27, 2010 | 21.49 |
| Dec 23, 2010 | 21.48 |
| Dec 22, 2010 | 21.47 |
| Dec 21, 2010 | 21.45 |
| Dec 20, 2010 | 21.44 |
| Dec 17, 2010 | 21.43 |
| Dec 16, 2010 | 21.42 |
| Dec 15, 2010 | 21.40 |
| Dec 14, 2010 | 21.39 |
| Dec 13, 2010 | 21.38 |
| Dec 10, 2010 | 21.36 |
| Dec 9, 2010 | 21.35 |
| Dec 8, 2010 | 21.33 |
| Dec 7, 2010 | 21.32 |
| Dec 6, 2010 | 21.31 |
| Dec 3, 2010 | 21.30 |
| Dec 2, 2010 | 21.29 |
| Dec 1, 2010 | 21.29 |
| Nov 30, 2010 | 21.29 |
| Nov 29, 2010 | 21.29 |
| Nov 26, 2010 | 21.29 |
| Nov 24, 2010 | 21.29 |
| Nov 23, 2010 | 21.29 |
| Nov 22, 2010 | 21.29 |
| Nov 19, 2010 | 21.30 |
| Nov 18, 2010 | 21.29 |
| Nov 17, 2010 | 21.30 |
| Nov 16, 2010 | 21.30 |
| Nov 15, 2010 | 21.31 |
| Nov 12, 2010 | 21.30 |
| Nov 11, 2010 | 21.30 |
| Nov 10, 2010 | 21.29 |
| Nov 9, 2010 | 21.28 |
| Nov 8, 2010 | 21.28 |
| Nov 5, 2010 | 21.28 |
| Nov 4, 2010 | 21.28 |
| Nov 3, 2010 | 21.28 |
| Nov 2, 2010 | 21.28 |
| Nov 1, 2010 | 21.28 |
| Oct 29, 2010 | 21.29 |
| Oct 28, 2010 | 21.29 |
| Oct 27, 2010 | 21.30 |
| Oct 26, 2010 | 21.29 |
| Oct 25, 2010 | 21.29 |
| Oct 22, 2010 | 21.29 |
| Oct 21, 2010 | 21.29 |
| Oct 20, 2010 | 21.29 |
| Oct 19, 2010 | 21.28 |
| Oct 18, 2010 | 21.29 |
| Oct 15, 2010 | 21.28 |
| Oct 14, 2010 | 21.28 |
| Oct 13, 2010 | 21.29 |
| Oct 12, 2010 | 21.29 |
| Oct 11, 2010 | 21.29 |
| Oct 8, 2010 | 21.29 |
| Oct 7, 2010 | 21.29 |
| Oct 6, 2010 | 21.29 |
| Oct 5, 2010 | 21.29 |
| Oct 4, 2010 | 21.28 |
| Oct 1, 2010 | 21.28 |
| Sep 30, 2010 | 21.28 |
| Sep 29, 2010 | 21.27 |
| Sep 28, 2010 | 21.27 |
| Sep 27, 2010 | 21.26 |
| Sep 24, 2010 | 21.26 |
| Sep 23, 2010 | 21.26 |
| Sep 22, 2010 | 21.26 |
| Sep 21, 2010 | 21.26 |
| Sep 20, 2010 | 21.26 |
| Sep 17, 2010 | 21.27 |
| Sep 16, 2010 | 21.27 |
| Sep 15, 2010 | 21.27 |
| Sep 14, 2010 | 21.28 |
| Sep 13, 2010 | 21.29 |
| Sep 10, 2010 | 21.30 |
| Sep 9, 2010 | 21.31 |
| Sep 8, 2010 | 21.32 |
| Sep 7, 2010 | 21.34 |
| Sep 3, 2010 | 21.35 |
| Sep 2, 2010 | 21.37 |
| Sep 1, 2010 | 21.39 |
| Aug 31, 2010 | 21.40 |
| Aug 30, 2010 | 21.42 |
| Aug 27, 2010 | 21.44 |
| Aug 26, 2010 | 21.45 |
| Aug 25, 2010 | 21.47 |
| Aug 24, 2010 | 21.49 |
| Aug 23, 2010 | 21.51 |
| Aug 20, 2010 | 21.52 |
| Aug 19, 2010 | 21.54 |
| Aug 18, 2010 | 21.55 |
| Aug 17, 2010 | 21.56 |
| Aug 16, 2010 | 21.57 |
| Aug 13, 2010 | 21.58 |
| Aug 12, 2010 | 21.59 |
| Aug 11, 2010 | 21.61 |
| Aug 10, 2010 | 21.63 |
| Aug 9, 2010 | 21.65 |
| Aug 6, 2010 | 21.66 |
| Aug 5, 2010 | 21.67 |
| Aug 4, 2010 | 21.68 |
| Aug 3, 2010 | 21.69 |
| Aug 2, 2010 | 21.69 |
| Jul 30, 2010 | 21.70 |
| Jul 29, 2010 | 21.70 |
| Jul 28, 2010 | 21.71 |
| Jul 27, 2010 | 21.73 |
| Jul 26, 2010 | 21.73 |
| Jul 23, 2010 | 21.74 |
| Jul 22, 2010 | 21.75 |
| Jul 21, 2010 | 21.75 |
| Jul 20, 2010 | 21.76 |
| Jul 19, 2010 | 21.77 |
| Jul 16, 2010 | 21.78 |
| Jul 15, 2010 | 21.79 |
| Jul 14, 2010 | 21.80 |
| Jul 13, 2010 | 21.81 |
| Jul 12, 2010 | 21.83 |
| Jul 9, 2010 | 21.84 |
| Jul 8, 2010 | 21.85 |
| Jul 7, 2010 | 21.86 |
| Jul 6, 2010 | 21.87 |
| Jul 2, 2010 | 21.89 |
| Jul 1, 2010 | 21.90 |
| Jun 30, 2010 | 21.91 |
| Jun 29, 2010 | 21.91 |
| Jun 28, 2010 | 21.91 |
| Jun 25, 2010 | 21.91 |
| Jun 24, 2010 | 21.90 |
| Jun 23, 2010 | 21.90 |
| Jun 22, 2010 | 21.89 |
| Jun 21, 2010 | 21.89 |
| Jun 18, 2010 | 21.88 |
| Jun 17, 2010 | 21.87 |
| Jun 16, 2010 | 21.86 |
| Jun 15, 2010 | 21.85 |
| Jun 14, 2010 | 21.84 |
| Jun 11, 2010 | 21.82 |
| Jun 10, 2010 | 21.81 |
| Jun 9, 2010 | 21.80 |
| Jun 8, 2010 | 21.80 |
| Jun 7, 2010 | 21.79 |
| Jun 4, 2010 | 21.78 |
| Jun 3, 2010 | 21.77 |
| Jun 2, 2010 | 21.76 |
| Jun 1, 2010 | 21.74 |
| May 28, 2010 | 21.74 |
| May 27, 2010 | 21.73 |
| May 26, 2010 | 21.72 |
| May 25, 2010 | 21.72 |
| May 24, 2010 | 21.71 |
| May 21, 2010 | 21.70 |
| May 20, 2010 | 21.70 |
| May 19, 2010 | 21.69 |
| May 18, 2010 | 21.67 |
| May 17, 2010 | 21.65 |
| May 14, 2010 | 21.63 |
| May 13, 2010 | 21.61 |
| May 12, 2010 | 21.59 |
| May 11, 2010 | 21.57 |
| May 10, 2010 | 21.55 |
| May 7, 2010 | 21.53 |
| May 6, 2010 | 21.51 |
| May 5, 2010 | 21.49 |
| May 4, 2010 | 21.46 |
| May 3, 2010 | 21.44 |
| Apr 30, 2010 | 21.41 |
| Apr 29, 2010 | 21.38 |
| Apr 28, 2010 | 21.34 |
| Apr 27, 2010 | 21.29 |
| Apr 26, 2010 | 21.25 |
| Apr 23, 2010 | 21.20 |
| Apr 22, 2010 | 21.15 |
| Apr 21, 2010 | 21.10 |
| Apr 20, 2010 | 21.05 |
| Apr 19, 2010 | 21.00 |
| Apr 16, 2010 | 20.96 |
| Apr 15, 2010 | 20.91 |
| Apr 14, 2010 | 20.87 |
| Apr 13, 2010 | 20.82 |
| Apr 12, 2010 | 20.78 |
| Apr 9, 2010 | 20.73 |
| Apr 8, 2010 | 20.69 |
| Apr 7, 2010 | 20.64 |
| Apr 6, 2010 | 20.61 |
| Apr 5, 2010 | 20.57 |
| Apr 1, 2010 | 20.52 |
| Mar 31, 2010 | 20.48 |
| Mar 30, 2010 | 20.44 |
| Mar 29, 2010 | 20.40 |
| Mar 26, 2010 | 20.36 |
| Mar 25, 2010 | 20.32 |
| Mar 24, 2010 | 20.28 |
| Mar 23, 2010 | 20.24 |
| Mar 22, 2010 | 20.19 |
| Mar 19, 2010 | 20.15 |
| Mar 18, 2010 | 20.11 |
| Mar 17, 2010 | 20.07 |
| Mar 16, 2010 | 20.03 |
| Mar 15, 2010 | 19.99 |
| Mar 12, 2010 | 19.95 |
| Mar 11, 2010 | 19.90 |
| Mar 10, 2010 | 19.86 |
| Mar 9, 2010 | 19.82 |
| Mar 8, 2010 | 19.77 |
| Mar 5, 2010 | 19.73 |
| Mar 4, 2010 | 19.69 |
| Mar 3, 2010 | 19.65 |
| Mar 2, 2010 | 19.60 |
| Mar 1, 2010 | 19.56 |
| Feb 26, 2010 | 19.52 |
| Feb 25, 2010 | 19.48 |
| Feb 24, 2010 | 19.44 |
| Feb 23, 2010 | 19.40 |
| Feb 22, 2010 | 19.36 |
| Feb 19, 2010 | 19.32 |
| Feb 18, 2010 | 19.27 |
| Feb 17, 2010 | 19.22 |
| Feb 16, 2010 | 19.18 |
| Feb 12, 2010 | 19.13 |
| Feb 11, 2010 | 19.09 |
| Feb 10, 2010 | 19.04 |
| Feb 9, 2010 | 18.99 |
| Feb 8, 2010 | 18.94 |
| Feb 5, 2010 | 18.89 |
| Feb 4, 2010 | 18.86 |
| Feb 3, 2010 | 18.82 |
| Feb 2, 2010 | 18.79 |
| Feb 1, 2010 | 18.76 |
| Jan 29, 2010 | 18.72 |
| Jan 28, 2010 | 18.69 |
| Jan 27, 2010 | 18.66 |
| Jan 26, 2010 | 18.63 |
| Jan 25, 2010 | 18.59 |
| Jan 22, 2010 | 18.55 |
| Jan 21, 2010 | 18.52 |
| Jan 20, 2010 | 18.48 |
| Jan 19, 2010 | 18.44 |
| Jan 15, 2010 | 18.40 |
| Jan 14, 2010 | 18.36 |
| Jan 13, 2010 | 18.31 |
| Jan 12, 2010 | 18.27 |
| Jan 11, 2010 | 18.24 |
| Jan 8, 2010 | 18.20 |
| Jan 7, 2010 | 18.16 |
| Jan 6, 2010 | 18.11 |
| Jan 5, 2010 | 18.06 |
| Jan 4, 2010 | 18.02 |
| Dec 31, 2009 | 17.97 |
| Dec 30, 2009 | 17.92 |
| Dec 29, 2009 | 17.87 |
| Dec 28, 2009 | 17.82 |
| Dec 24, 2009 | 17.76 |
| Dec 23, 2009 | 17.71 |
| Dec 22, 2009 | 17.65 |
| Dec 21, 2009 | 17.60 |
| Dec 18, 2009 | 17.54 |
| Dec 17, 2009 | 17.49 |
| Dec 16, 2009 | 17.44 |
| Dec 15, 2009 | 17.39 |
| Dec 14, 2009 | 17.34 |
| Dec 11, 2009 | 17.30 |
| Dec 10, 2009 | 17.26 |
| Dec 9, 2009 | 17.23 |
| Dec 8, 2009 | 17.19 |
| Dec 7, 2009 | 17.16 |
| Dec 4, 2009 | 17.13 |
| Dec 3, 2009 | 17.11 |
| Dec 2, 2009 | 17.08 |
| Dec 1, 2009 | 17.05 |
| Nov 30, 2009 | 17.02 |
| Nov 27, 2009 | 17.00 |
| Nov 25, 2009 | 16.98 |
| Nov 24, 2009 | 16.95 |
| Nov 23, 2009 | 16.93 |
| Nov 20, 2009 | 16.91 |
| Nov 19, 2009 | 16.89 |
| Nov 18, 2009 | 16.86 |
| Nov 17, 2009 | 16.83 |
| Nov 16, 2009 | 16.80 |
| Nov 13, 2009 | 16.76 |
| Nov 12, 2009 | 16.73 |
| Nov 11, 2009 | 16.70 |
| Nov 10, 2009 | 16.67 |
| Nov 9, 2009 | 16.64 |
| Nov 6, 2009 | 16.60 |
| Nov 5, 2009 | 16.57 |
| Nov 4, 2009 | 16.54 |
| Nov 3, 2009 | 16.52 |
| Nov 2, 2009 | 16.49 |
| Oct 30, 2009 | 16.47 |
| Oct 29, 2009 | 16.45 |
| Oct 28, 2009 | 16.42 |
| Oct 27, 2009 | 16.40 |
| Oct 26, 2009 | 16.37 |
| Oct 23, 2009 | 16.34 |
| Oct 22, 2009 | 16.31 |
| Oct 21, 2009 | 16.28 |
| Oct 20, 2009 | 16.25 |
| Oct 19, 2009 | 16.22 |
| Oct 16, 2009 | 16.23 |
| Oct 15, 2009 | 16.25 |
| Oct 14, 2009 | 16.26 |
| Oct 13, 2009 | 16.27 |
| Oct 12, 2009 | 16.28 |
| Oct 9, 2009 | 16.29 |
| Oct 8, 2009 | 16.30 |
| Oct 7, 2009 | 16.31 |
| Oct 6, 2009 | 16.33 |
| Oct 5, 2009 | 16.36 |
| Oct 2, 2009 | 16.39 |
| Oct 1, 2009 | 16.42 |
| Sep 30, 2009 | 16.44 |
| Sep 29, 2009 | 16.47 |
| Sep 28, 2009 | 16.48 |
| Sep 25, 2009 | 16.50 |
| Sep 24, 2009 | 16.52 |
| Sep 23, 2009 | 16.54 |
| Sep 22, 2009 | 16.56 |
| Sep 21, 2009 | 16.58 |
| Sep 18, 2009 | 16.59 |
| Sep 17, 2009 | 16.61 |
| Sep 16, 2009 | 16.61 |
| Sep 15, 2009 | 16.63 |
| Sep 14, 2009 | 16.65 |
| Sep 11, 2009 | 16.67 |
| Sep 10, 2009 | 16.69 |
| Sep 9, 2009 | 16.71 |
| Sep 8, 2009 | 16.72 |
| Sep 4, 2009 | 16.75 |
| Sep 3, 2009 | 16.78 |
| Sep 2, 2009 | 16.81 |
| Sep 1, 2009 | 16.85 |
| Aug 31, 2009 | 16.90 |
| Aug 28, 2009 | 16.93 |
| Aug 27, 2009 | 16.97 |
| Aug 26, 2009 | 17.01 |
| Aug 25, 2009 | 17.04 |
| Aug 24, 2009 | 17.08 |
| Aug 21, 2009 | 17.11 |
| Aug 20, 2009 | 17.15 |
| Aug 19, 2009 | 17.19 |
| Aug 18, 2009 | 17.24 |
| Aug 17, 2009 | 17.28 |
| Aug 14, 2009 | 17.31 |
| Aug 13, 2009 | 17.34 |
| Aug 12, 2009 | 17.36 |
| Aug 11, 2009 | 17.39 |
| Aug 10, 2009 | 17.42 |
| Aug 7, 2009 | 17.44 |
| Aug 6, 2009 | 17.48 |
| Aug 5, 2009 | 17.52 |
| Aug 4, 2009 | 17.55 |
| Aug 3, 2009 | 17.59 |
| Jul 31, 2009 | 17.62 |
| Jul 30, 2009 | 17.66 |
| Jul 29, 2009 | 17.70 |
| Jul 28, 2009 | 17.75 |
| Jul 27, 2009 | 17.78 |
| Jul 24, 2009 | 17.83 |
| Jul 23, 2009 | 17.88 |
| Jul 22, 2009 | 17.93 |
| Jul 21, 2009 | 18.00 |
| Jul 20, 2009 | 18.07 |
| Jul 17, 2009 | 18.14 |
| Jul 16, 2009 | 18.21 |
| Jul 15, 2009 | 18.29 |
| Jul 14, 2009 | 18.37 |
| Jul 13, 2009 | 18.45 |
| Jul 10, 2009 | 18.54 |
| Jul 9, 2009 | 18.62 |
| Jul 8, 2009 | 18.71 |
| Jul 7, 2009 | 18.80 |
| Jul 6, 2009 | 18.88 |
| Jul 2, 2009 | 18.96 |
| Jul 1, 2009 | 19.04 |
| Jun 30, 2009 | 19.11 |
| Jun 29, 2009 | 19.19 |
| Jun 26, 2009 | 19.28 |
| Jun 25, 2009 | 19.36 |
| Jun 24, 2009 | 19.44 |
| Jun 23, 2009 | 19.53 |
| Jun 22, 2009 | 19.61 |
| Jun 19, 2009 | 19.69 |
| Jun 18, 2009 | 19.77 |
| Jun 17, 2009 | 19.85 |
| Jun 16, 2009 | 19.93 |
| Jun 15, 2009 | 20.01 |
| Jun 12, 2009 | 20.09 |
| Jun 11, 2009 | 20.16 |
| Jun 10, 2009 | 20.23 |
| Jun 9, 2009 | 20.31 |
| Jun 8, 2009 | 20.38 |
| Jun 5, 2009 | 20.45 |
| Jun 4, 2009 | 20.53 |
| Jun 3, 2009 | 20.60 |
| Jun 2, 2009 | 20.68 |
| Jun 1, 2009 | 20.76 |
| May 29, 2009 | 20.83 |
| May 28, 2009 | 20.92 |
| May 27, 2009 | 21.00 |
| May 26, 2009 | 21.08 |
| May 22, 2009 | 21.16 |
| May 21, 2009 | 21.24 |
| May 20, 2009 | 21.32 |
| May 19, 2009 | 21.41 |
| May 18, 2009 | 21.49 |
| May 15, 2009 | 21.57 |
| May 14, 2009 | 21.65 |
| May 13, 2009 | 21.73 |
| May 12, 2009 | 21.82 |
| May 11, 2009 | 21.90 |
| May 8, 2009 | 21.98 |
| May 7, 2009 | 22.05 |
| May 6, 2009 | 22.12 |
| May 5, 2009 | 22.20 |
| May 4, 2009 | 22.27 |
| May 1, 2009 | 22.34 |
| Apr 30, 2009 | 22.42 |
| Apr 29, 2009 | 22.49 |
| Apr 28, 2009 | 22.57 |
| Apr 27, 2009 | 22.64 |
| Apr 24, 2009 | 22.71 |
| Apr 23, 2009 | 22.78 |
| Apr 22, 2009 | 22.84 |
| Apr 21, 2009 | 22.89 |
| Apr 20, 2009 | 22.94 |
| Apr 17, 2009 | 22.99 |
| Apr 16, 2009 | 23.03 |
| Apr 15, 2009 | 23.09 |
| Apr 14, 2009 | 23.14 |
| Apr 13, 2009 | 23.20 |
| Apr 9, 2009 | 23.26 |
| Apr 8, 2009 | 23.32 |
| Apr 7, 2009 | 23.38 |
| Apr 6, 2009 | 23.45 |
| Apr 3, 2009 | 23.51 |
| Apr 2, 2009 | 23.57 |
| Apr 1, 2009 | 23.63 |
| Mar 31, 2009 | 23.70 |
| Mar 30, 2009 | 23.76 |
| Mar 27, 2009 | 23.82 |
| Mar 26, 2009 | 23.87 |
| Mar 25, 2009 | 23.92 |
| Mar 24, 2009 | 23.98 |
| Mar 23, 2009 | 24.05 |
| Mar 20, 2009 | 24.12 |
| Mar 19, 2009 | 24.19 |
| Mar 18, 2009 | 24.26 |
| Mar 17, 2009 | 24.32 |
| Mar 16, 2009 | 24.39 |
| Mar 13, 2009 | 24.46 |
| Mar 12, 2009 | 24.53 |
| Mar 11, 2009 | 24.59 |
| Mar 10, 2009 | 24.66 |
| Mar 9, 2009 | 24.73 |
| Mar 6, 2009 | 24.80 |
| Mar 5, 2009 | 24.87 |
| Mar 4, 2009 | 24.94 |
| Mar 3, 2009 | 25.01 |
| Mar 2, 2009 | 25.07 |
| Feb 27, 2009 | 25.14 |
| Feb 26, 2009 | 25.20 |
| Feb 25, 2009 | 25.26 |
| Feb 24, 2009 | 25.31 |
| Feb 23, 2009 | 25.36 |
| Feb 20, 2009 | 25.41 |
| Feb 19, 2009 | 25.46 |
| Feb 18, 2009 | 25.51 |
| Feb 17, 2009 | 25.56 |
| Feb 13, 2009 | 25.61 |
| Feb 12, 2009 | 25.65 |
| Feb 11, 2009 | 25.70 |
| Feb 10, 2009 | 25.74 |
| Feb 9, 2009 | 25.78 |
| Feb 6, 2009 | 25.82 |
| Feb 5, 2009 | 25.86 |
| Feb 4, 2009 | 25.90 |
| Feb 3, 2009 | 25.94 |
| Feb 2, 2009 | 25.99 |
| Jan 30, 2009 | 26.03 |
| Jan 29, 2009 | 26.08 |
| Jan 28, 2009 | 26.12 |
| Jan 27, 2009 | 26.16 |
| Jan 26, 2009 | 26.21 |
| Jan 23, 2009 | 26.26 |
| Jan 22, 2009 | 26.30 |
| Jan 21, 2009 | 26.35 |
| Jan 20, 2009 | 26.40 |
| Jan 16, 2009 | 26.44 |
| Jan 15, 2009 | 26.49 |
| Jan 14, 2009 | 26.53 |
| Jan 13, 2009 | 26.58 |
| Jan 12, 2009 | 26.62 |
| Jan 9, 2009 | 26.66 |
| Jan 8, 2009 | 26.71 |
| Jan 7, 2009 | 26.76 |
| Jan 6, 2009 | 26.80 |
| Jan 5, 2009 | 26.85 |
| Jan 2, 2009 | 26.89 |
| Dec 31, 2008 | 26.89 |
| Dec 30, 2008 | 26.90 |
| Dec 29, 2008 | 26.91 |
| Dec 26, 2008 | 26.92 |
| Dec 24, 2008 | 26.93 |
| Dec 23, 2008 | 26.94 |
| Dec 22, 2008 | 26.96 |
| Dec 19, 2008 | 26.97 |
| Dec 18, 2008 | 26.98 |
| Dec 17, 2008 | 26.99 |
| Dec 16, 2008 | 27.00 |
| Dec 15, 2008 | 27.01 |
| Dec 12, 2008 | 27.03 |
| Dec 11, 2008 | 27.05 |
| Dec 10, 2008 | 27.07 |
| Dec 9, 2008 | 27.10 |
| Dec 8, 2008 | 27.12 |
| Dec 5, 2008 | 27.14 |
| Dec 4, 2008 | 27.15 |
| Dec 3, 2008 | 27.17 |
| Dec 2, 2008 | 27.19 |
| Dec 1, 2008 | 27.21 |
| Nov 28, 2008 | 27.24 |
| Nov 26, 2008 | 27.26 |
| Nov 25, 2008 | 27.29 |
| Nov 24, 2008 | 27.31 |
| Nov 21, 2008 | 27.33 |
| Nov 20, 2008 | 27.35 |
| Nov 19, 2008 | 27.38 |
| Nov 18, 2008 | 27.38 |
| Nov 17, 2008 | 27.38 |
| Nov 14, 2008 | 27.38 |
| Nov 13, 2008 | 27.37 |
| Nov 12, 2008 | 27.36 |
| Nov 11, 2008 | 27.36 |
| Nov 10, 2008 | 27.35 |
| Nov 7, 2008 | 27.34 |
| Nov 6, 2008 | 27.33 |
| Nov 5, 2008 | 27.32 |
| Nov 4, 2008 | 27.30 |
| Nov 3, 2008 | 27.29 |
| Oct 31, 2008 | 27.26 |
| Oct 30, 2008 | 27.25 |
| Oct 29, 2008 | 27.24 |
| Oct 28, 2008 | 27.23 |
| Oct 27, 2008 | 27.23 |
| Oct 24, 2008 | 27.24 |
| Oct 23, 2008 | 27.24 |
| Oct 22, 2008 | 27.23 |
| Oct 21, 2008 | 27.23 |
| Oct 20, 2008 | 27.22 |
| Oct 17, 2008 | 27.20 |
| Oct 16, 2008 | 27.19 |
| Oct 15, 2008 | 27.18 |
| Oct 14, 2008 | 27.18 |
| Oct 13, 2008 | 27.17 |
| Oct 10, 2008 | 27.15 |
| Oct 9, 2008 | 27.14 |
| Oct 8, 2008 | 27.13 |
| Oct 7, 2008 | 27.12 |
| Oct 6, 2008 | 27.09 |
| Oct 3, 2008 | 27.07 |
| Oct 2, 2008 | 27.04 |
| Oct 1, 2008 | 27.01 |
| Sep 30, 2008 | 26.96 |
| Sep 29, 2008 | 26.92 |
| Sep 26, 2008 | 26.89 |
| Sep 25, 2008 | 26.85 |
| Sep 24, 2008 | 26.81 |
| Sep 23, 2008 | 26.77 |
| Sep 22, 2008 | 26.74 |
| Sep 19, 2008 | 26.70 |
| Sep 18, 2008 | 26.66 |
| Sep 17, 2008 | 26.62 |
| Sep 16, 2008 | 26.59 |
| Sep 15, 2008 | 26.56 |
| Sep 12, 2008 | 26.53 |
| Sep 11, 2008 | 26.50 |
| Sep 10, 2008 | 26.46 |
| Sep 9, 2008 | 26.42 |
| Sep 8, 2008 | 26.38 |
| Sep 5, 2008 | 26.35 |
| Sep 4, 2008 | 26.31 |
| Sep 3, 2008 | 26.28 |
| Sep 2, 2008 | 26.24 |
| Aug 29, 2008 | 26.21 |
| Aug 28, 2008 | 26.18 |
| Aug 27, 2008 | 26.15 |
| Aug 26, 2008 | 26.13 |
| Aug 25, 2008 | 26.10 |
| Aug 22, 2008 | 26.08 |
| Aug 21, 2008 | 26.07 |
| Aug 20, 2008 | 26.05 |
| Aug 19, 2008 | 26.03 |
| Aug 18, 2008 | 26.01 |
| Aug 15, 2008 | 26.00 |
| Aug 14, 2008 | 25.98 |
| Aug 13, 2008 | 25.96 |
| Aug 12, 2008 | 25.94 |
| Aug 11, 2008 | 25.92 |
| Aug 8, 2008 | 25.91 |
| Aug 7, 2008 | 25.89 |
| Aug 6, 2008 | 25.88 |
| Aug 5, 2008 | 25.87 |
| Aug 4, 2008 | 25.86 |
| Aug 1, 2008 | 25.85 |
| Jul 31, 2008 | 25.84 |
| Jul 30, 2008 | 25.83 |
| Jul 29, 2008 | 25.83 |
| Jul 28, 2008 | 25.82 |
| Jul 25, 2008 | 25.81 |
| Jul 24, 2008 | 25.80 |
| Jul 23, 2008 | 25.80 |
| Jul 22, 2008 | 25.80 |
| Jul 21, 2008 | 25.80 |
| Jul 18, 2008 | 25.81 |
| Jul 17, 2008 | 25.81 |
| Jul 16, 2008 | 25.82 |
| Jul 15, 2008 | 25.81 |
| Jul 14, 2008 | 25.82 |
| Jul 11, 2008 | 25.82 |
| Jul 10, 2008 | 25.83 |
| Jul 9, 2008 | 25.84 |
| Jul 8, 2008 | 25.86 |
| Jul 7, 2008 | 25.88 |
| Jul 3, 2008 | 25.90 |
| Jul 2, 2008 | 25.92 |
| Jul 1, 2008 | 25.93 |
| Jun 30, 2008 | 25.94 |
| Jun 27, 2008 | 25.95 |
| Jun 26, 2008 | 25.95 |
| Jun 25, 2008 | 25.96 |
| Jun 24, 2008 | 25.96 |
| Jun 23, 2008 | 25.97 |
| Jun 20, 2008 | 25.98 |
| Jun 19, 2008 | 25.99 |
| Jun 18, 2008 | 25.99 |
| Jun 17, 2008 | 26.00 |
| Jun 16, 2008 | 26.01 |
| Jun 13, 2008 | 26.02 |
| Jun 12, 2008 | 26.03 |
| Jun 11, 2008 | 26.05 |
| Jun 10, 2008 | 26.07 |
| Jun 9, 2008 | 26.08 |
| Jun 6, 2008 | 26.10 |
| Jun 5, 2008 | 26.11 |
| Jun 4, 2008 | 26.12 |
| Jun 3, 2008 | 26.13 |
| Jun 2, 2008 | 26.14 |
| May 30, 2008 | 26.15 |
| May 29, 2008 | 26.16 |
| May 28, 2008 | 26.17 |
| May 27, 2008 | 26.18 |
| May 23, 2008 | 26.19 |
| May 22, 2008 | 26.19 |
| May 21, 2008 | 26.21 |
| May 20, 2008 | 26.22 |
| May 19, 2008 | 26.23 |
| May 16, 2008 | 26.25 |
| May 15, 2008 | 26.27 |
| May 14, 2008 | 26.28 |
| May 13, 2008 | 26.29 |
| May 12, 2008 | 26.31 |
| May 9, 2008 | 26.33 |
| May 8, 2008 | 26.35 |
| May 7, 2008 | 26.37 |
| May 6, 2008 | 26.39 |
| May 5, 2008 | 26.40 |
| May 2, 2008 | 26.42 |
| May 1, 2008 | 26.44 |
| Apr 30, 2008 | 26.46 |
| Apr 29, 2008 | 26.48 |
| Apr 28, 2008 | 26.50 |
| Apr 25, 2008 | 26.52 |
| Apr 24, 2008 | 26.54 |
| Apr 23, 2008 | 26.56 |
| Apr 22, 2008 | 26.59 |
| Apr 21, 2008 | 26.61 |
| Apr 18, 2008 | 26.63 |
| Apr 17, 2008 | 26.66 |
| Apr 16, 2008 | 26.68 |
| Apr 15, 2008 | 26.71 |
| Apr 14, 2008 | 26.73 |
| Apr 11, 2008 | 26.76 |
| Apr 10, 2008 | 26.79 |
| Apr 9, 2008 | 26.80 |
| Apr 8, 2008 | 26.82 |
| Apr 7, 2008 | 26.84 |
| Apr 4, 2008 | 26.86 |
| Apr 3, 2008 | 26.88 |
| Apr 2, 2008 | 26.91 |
| Apr 1, 2008 | 26.93 |
| Mar 31, 2008 | 26.96 |
| Mar 28, 2008 | 26.99 |
| Mar 27, 2008 | 27.01 |
| Mar 26, 2008 | 27.03 |
| Mar 25, 2008 | 27.05 |
| Mar 24, 2008 | 27.08 |
| Mar 20, 2008 | 27.11 |
| Mar 19, 2008 | 27.14 |
| Mar 18, 2008 | 27.17 |
| Mar 17, 2008 | 27.20 |
| Mar 14, 2008 | 27.24 |
| Mar 13, 2008 | 27.28 |
| Mar 12, 2008 | 27.31 |
| Mar 11, 2008 | 27.34 |
| Mar 10, 2008 | 27.37 |
| Mar 7, 2008 | 27.40 |
| Mar 6, 2008 | 27.42 |
| Mar 5, 2008 | 27.45 |
| Mar 4, 2008 | 27.46 |
| Mar 3, 2008 | 27.48 |
| Feb 29, 2008 | 27.49 |
| Feb 28, 2008 | 27.50 |
| Feb 27, 2008 | 27.52 |
| Feb 26, 2008 | 27.53 |
| Feb 25, 2008 | 27.54 |
| Feb 22, 2008 | 27.56 |
| Feb 21, 2008 | 27.58 |
| Feb 20, 2008 | 27.59 |
| Feb 19, 2008 | 27.61 |
| Feb 15, 2008 | 27.63 |
| Feb 14, 2008 | 27.64 |
| Feb 13, 2008 | 27.66 |
| Feb 12, 2008 | 27.67 |
| Feb 11, 2008 | 27.69 |
| Feb 8, 2008 | 27.71 |
| Feb 7, 2008 | 27.73 |
| Feb 6, 2008 | 27.75 |
| Feb 5, 2008 | 27.78 |
| Feb 4, 2008 | 27.82 |
| Feb 1, 2008 | 27.85 |
| Jan 31, 2008 | 27.88 |
| Jan 30, 2008 | 27.91 |
| Jan 29, 2008 | 27.95 |
| Jan 28, 2008 | 27.98 |
| Jan 25, 2008 | 28.02 |
| Jan 24, 2008 | 28.06 |
| Jan 23, 2008 | 28.10 |
| Jan 22, 2008 | 28.13 |
| Jan 18, 2008 | 28.18 |
| Jan 17, 2008 | 28.22 |
| Jan 16, 2008 | 28.25 |
| Jan 15, 2008 | 28.28 |
| Jan 14, 2008 | 28.31 |
| Jan 11, 2008 | 28.34 |
| Jan 10, 2008 | 28.37 |
| Jan 9, 2008 | 28.39 |
| Jan 8, 2008 | 28.42 |
| Jan 7, 2008 | 28.45 |
| Jan 4, 2008 | 28.48 |
| Jan 3, 2008 | 28.51 |
| Jan 2, 2008 | 28.54 |
| Dec 31, 2007 | 28.57 |
| Dec 28, 2007 | 28.59 |
| Dec 27, 2007 | 28.61 |
| Dec 26, 2007 | 28.63 |
| Dec 24, 2007 | 28.64 |
| Dec 21, 2007 | 28.67 |
| Dec 20, 2007 | 28.68 |
| Dec 19, 2007 | 28.70 |
| Dec 18, 2007 | 28.72 |
| Dec 17, 2007 | 28.73 |
| Dec 14, 2007 | 28.75 |
| Dec 13, 2007 | 28.77 |
| Dec 12, 2007 | 28.79 |
| Dec 11, 2007 | 28.80 |
| Dec 10, 2007 | 28.82 |
| Dec 7, 2007 | 28.84 |
| Dec 6, 2007 | 28.86 |
| Dec 5, 2007 | 28.88 |
| Dec 4, 2007 | 28.90 |
| Dec 3, 2007 | 28.92 |
| Nov 30, 2007 | 28.94 |
| Nov 29, 2007 | 28.95 |
| Nov 28, 2007 | 28.97 |
| Nov 27, 2007 | 28.99 |
| Nov 26, 2007 | 29.01 |
| Nov 23, 2007 | 29.01 |
| Nov 21, 2007 | 29.02 |
| Nov 20, 2007 | 29.02 |
| Nov 19, 2007 | 29.02 |
| Nov 16, 2007 | 29.02 |
| Nov 15, 2007 | 29.02 |
| Nov 14, 2007 | 29.02 |
| Nov 13, 2007 | 29.01 |
| Nov 12, 2007 | 29.00 |
| Nov 9, 2007 | 28.99 |
| Nov 8, 2007 | 28.97 |
| Nov 7, 2007 | 28.96 |
| Nov 6, 2007 | 28.95 |
| Nov 5, 2007 | 28.93 |
| Nov 2, 2007 | 28.91 |
| Nov 1, 2007 | 28.89 |
| Oct 31, 2007 | 28.87 |
| Oct 30, 2007 | 28.85 |
| Oct 29, 2007 | 28.82 |
| Oct 26, 2007 | 28.80 |
| Oct 25, 2007 | 28.78 |
| Oct 24, 2007 | 28.75 |
| Oct 23, 2007 | 28.72 |
| Oct 22, 2007 | 28.69 |
| Oct 19, 2007 | 28.66 |
| Oct 18, 2007 | 28.63 |
| Oct 17, 2007 | 28.60 |
| Oct 16, 2007 | 28.57 |
| Oct 15, 2007 | 28.54 |
| Oct 12, 2007 | 28.51 |
| Oct 11, 2007 | 28.48 |
| Oct 10, 2007 | 28.45 |
| Oct 9, 2007 | 28.42 |
| Oct 8, 2007 | 28.39 |
| Oct 5, 2007 | 28.36 |
| Oct 4, 2007 | 28.33 |
| Oct 3, 2007 | 28.30 |
| Oct 2, 2007 | 28.27 |
| Oct 1, 2007 | 28.24 |
| Sep 28, 2007 | 28.21 |
| Sep 27, 2007 | 28.18 |
| Sep 26, 2007 | 28.15 |
| Sep 25, 2007 | 28.12 |
| Sep 24, 2007 | 28.09 |
| Sep 21, 2007 | 28.06 |
| Sep 20, 2007 | 28.02 |
| Sep 19, 2007 | 27.98 |
| Sep 18, 2007 | 27.95 |
| Sep 17, 2007 | 27.92 |
| Sep 14, 2007 | 27.89 |
| Sep 13, 2007 | 27.86 |
| Sep 12, 2007 | 27.83 |
| Sep 11, 2007 | 27.80 |
| Sep 10, 2007 | 27.77 |
| Sep 7, 2007 | 27.74 |
| Sep 6, 2007 | 27.72 |
| Sep 5, 2007 | 27.69 |
| Sep 4, 2007 | 27.67 |
| Aug 31, 2007 | 27.64 |
| Aug 30, 2007 | 27.61 |
| Aug 29, 2007 | 27.58 |
| Aug 28, 2007 | 27.55 |
| Aug 27, 2007 | 27.52 |
| Aug 24, 2007 | 27.49 |
| Aug 23, 2007 | 27.45 |
| Aug 22, 2007 | 27.42 |
| Aug 21, 2007 | 27.39 |
| Aug 20, 2007 | 27.35 |
| Aug 17, 2007 | 27.32 |
| Aug 16, 2007 | 27.28 |
| Aug 15, 2007 | 27.25 |
| Aug 14, 2007 | 27.22 |
| Aug 13, 2007 | 27.19 |
| Aug 10, 2007 | 27.15 |
| Aug 9, 2007 | 27.12 |
| Aug 8, 2007 | 27.09 |
| Aug 7, 2007 | 27.07 |
| Aug 6, 2007 | 27.04 |
| Aug 3, 2007 | 27.00 |
| Aug 2, 2007 | 26.97 |
| Aug 1, 2007 | 26.93 |
| Jul 31, 2007 | 26.90 |
| Jul 30, 2007 | 26.86 |
| Jul 27, 2007 | 26.83 |
| Jul 26, 2007 | 26.79 |
| Jul 25, 2007 | 26.75 |
| Jul 24, 2007 | 26.72 |
| Jul 23, 2007 | 26.68 |
| Jul 20, 2007 | 26.64 |
| Jul 19, 2007 | 26.60 |
| Jul 18, 2007 | 26.56 |
| Jul 17, 2007 | 26.52 |
| Jul 16, 2007 | 26.48 |
| Jul 13, 2007 | 26.44 |
| Jul 12, 2007 | 26.40 |
| Jul 11, 2007 | 26.35 |
| Jul 10, 2007 | 26.31 |
| Jul 9, 2007 | 26.27 |
| Jul 6, 2007 | 26.22 |
| Jul 5, 2007 | 26.18 |
| Jul 3, 2007 | 26.14 |
| Jul 2, 2007 | 26.10 |
| Jun 29, 2007 | 26.05 |
| Jun 28, 2007 | 26.01 |
| Jun 27, 2007 | 25.97 |
| Jun 26, 2007 | 25.92 |
| Jun 25, 2007 | 25.87 |
| Jun 22, 2007 | 25.83 |
| Jun 21, 2007 | 25.79 |
| Jun 20, 2007 | 25.75 |
| Jun 19, 2007 | 25.70 |
| Jun 18, 2007 | 25.65 |
| Jun 15, 2007 | 25.60 |
| Jun 14, 2007 | 25.54 |
| Jun 13, 2007 | 25.49 |
| Jun 12, 2007 | 25.43 |
| Jun 11, 2007 | 25.38 |
| Jun 8, 2007 | 25.32 |
| Jun 7, 2007 | 25.27 |
| Jun 6, 2007 | 25.22 |
| Jun 5, 2007 | 25.16 |
| Jun 4, 2007 | 25.10 |
| Jun 1, 2007 | 25.04 |
| May 31, 2007 | 24.98 |
| May 30, 2007 | 24.92 |
| May 29, 2007 | 24.86 |
| May 25, 2007 | 24.80 |
| May 24, 2007 | 24.74 |
| May 23, 2007 | 24.69 |
| May 22, 2007 | 24.63 |
| May 21, 2007 | 24.58 |
| May 18, 2007 | 24.52 |
| May 17, 2007 | 24.47 |
| May 16, 2007 | 24.42 |
| May 15, 2007 | 24.36 |
| May 14, 2007 | 24.31 |
| May 11, 2007 | 24.26 |
| May 10, 2007 | 24.21 |
| May 9, 2007 | 24.16 |
| May 8, 2007 | 24.11 |
| May 7, 2007 | 24.05 |
| May 4, 2007 | 24.00 |
| May 3, 2007 | 23.95 |
| May 2, 2007 | 23.89 |
| May 1, 2007 | 23.84 |
| Apr 30, 2007 | 23.79 |
| Apr 27, 2007 | 23.74 |
| Apr 26, 2007 | 23.69 |
| Apr 25, 2007 | 23.64 |
| Apr 24, 2007 | 23.59 |
| Apr 23, 2007 | 23.54 |
| Apr 20, 2007 | 23.48 |
| Apr 19, 2007 | 23.43 |
| Apr 18, 2007 | 23.38 |
| Apr 17, 2007 | 23.33 |
| Apr 16, 2007 | 23.27 |
| Apr 13, 2007 | 23.22 |
| Apr 12, 2007 | 23.16 |
| Apr 11, 2007 | 23.10 |
| Apr 10, 2007 | 23.04 |
| Apr 9, 2007 | 22.98 |
| Apr 5, 2007 | 22.92 |
| Apr 4, 2007 | 22.87 |
| Apr 3, 2007 | 22.81 |
| Apr 2, 2007 | 22.76 |
| Mar 30, 2007 | 22.71 |
| Mar 29, 2007 | 22.66 |
| Mar 28, 2007 | 22.60 |
| Mar 27, 2007 | 22.56 |
| Mar 26, 2007 | 22.51 |
| Mar 23, 2007 | 22.46 |
| Mar 22, 2007 | 22.41 |
| Mar 21, 2007 | 22.36 |
| Mar 20, 2007 | 22.32 |
| Mar 19, 2007 | 22.27 |
| Mar 16, 2007 | 22.23 |
| Mar 15, 2007 | 22.19 |
| Mar 14, 2007 | 22.15 |
| Mar 13, 2007 | 22.10 |
| Mar 12, 2007 | 22.07 |
| Mar 9, 2007 | 22.02 |
| Mar 8, 2007 | 21.98 |
| Mar 7, 2007 | 21.94 |
| Mar 6, 2007 | 21.91 |
| Mar 5, 2007 | 21.87 |
| Mar 2, 2007 | 21.84 |
| Mar 1, 2007 | 21.80 |
| Feb 28, 2007 | 21.77 |
| Feb 27, 2007 | 21.73 |
| Feb 26, 2007 | 21.70 |
| Feb 23, 2007 | 21.66 |
| Feb 22, 2007 | 21.62 |
| Feb 21, 2007 | 21.58 |
| Feb 20, 2007 | 21.55 |
| Feb 16, 2007 | 21.51 |
| Feb 15, 2007 | 21.47 |
| Feb 14, 2007 | 21.44 |
| Feb 13, 2007 | 21.41 |
| Feb 12, 2007 | 21.37 |
| Feb 9, 2007 | 21.34 |
| Feb 8, 2007 | 21.31 |
| Feb 7, 2007 | 21.28 |
| Feb 6, 2007 | 21.25 |
| Feb 5, 2007 | 21.23 |
| Feb 2, 2007 | 21.20 |
| Feb 1, 2007 | 21.18 |
| Jan 31, 2007 | 21.15 |
| Jan 30, 2007 | 21.12 |
| Jan 29, 2007 | 21.10 |
| Jan 26, 2007 | 21.08 |
| Jan 25, 2007 | 21.06 |
| Jan 24, 2007 | 21.03 |
| Jan 23, 2007 | 21.01 |
| Jan 22, 2007 | 20.99 |
| Jan 19, 2007 | 20.97 |
| Jan 18, 2007 | 20.95 |
| Jan 17, 2007 | 20.92 |
| Jan 16, 2007 | 20.90 |
| Jan 12, 2007 | 20.88 |
| Jan 11, 2007 | 20.85 |
| Jan 10, 2007 | 20.83 |
| Jan 9, 2007 | 20.81 |
| Jan 8, 2007 | 20.79 |
| Jan 5, 2007 | 20.77 |
| Jan 4, 2007 | 20.75 |
| Jan 3, 2007 | 20.73 |
| Dec 29, 2006 | 20.70 |
| Dec 28, 2006 | 20.68 |
| Dec 27, 2006 | 20.66 |
| Dec 26, 2006 | 20.63 |
| Dec 22, 2006 | 20.61 |
| Dec 21, 2006 | 20.58 |
| Dec 20, 2006 | 20.56 |
| Dec 19, 2006 | 20.54 |
| Dec 18, 2006 | 20.52 |
| Dec 15, 2006 | 20.50 |
| Dec 14, 2006 | 20.48 |
| Dec 13, 2006 | 20.46 |
| Dec 12, 2006 | 20.45 |
| Dec 11, 2006 | 20.43 |
| Dec 8, 2006 | 20.42 |
| Dec 7, 2006 | 20.40 |
| Dec 6, 2006 | 20.39 |
| Dec 5, 2006 | 20.37 |
| Dec 4, 2006 | 20.36 |
| Dec 1, 2006 | 20.35 |
| Nov 30, 2006 | 20.34 |
| Nov 29, 2006 | 20.33 |
| Nov 28, 2006 | 20.31 |
| Nov 27, 2006 | 20.30 |
| Nov 24, 2006 | 20.29 |
| Nov 22, 2006 | 20.28 |
| Nov 21, 2006 | 20.29 |
| Nov 20, 2006 | 20.30 |
| Nov 17, 2006 | 20.30 |
| Nov 16, 2006 | 20.31 |
| Nov 15, 2006 | 20.31 |
| Nov 14, 2006 | 20.31 |
| Nov 13, 2006 | 20.32 |
| Nov 10, 2006 | 20.32 |
| Nov 9, 2006 | 20.32 |
| Nov 8, 2006 | 20.33 |
| Nov 7, 2006 | 20.33 |
| Nov 6, 2006 | 20.33 |
| Nov 3, 2006 | 20.33 |
| Nov 2, 2006 | 20.33 |
| Nov 1, 2006 | 20.34 |
| Oct 31, 2006 | 20.35 |
| Oct 30, 2006 | 20.36 |
| Oct 27, 2006 | 20.36 |
| Oct 26, 2006 | 20.37 |
| Oct 25, 2006 | 20.38 |
| Oct 24, 2006 | 20.39 |
| Oct 23, 2006 | 20.40 |
| Oct 20, 2006 | 20.40 |
| Oct 19, 2006 | 20.40 |
| Oct 18, 2006 | 20.41 |
| Oct 17, 2006 | 20.41 |
| Oct 16, 2006 | 20.42 |
| Oct 13, 2006 | 20.43 |
| Oct 12, 2006 | 20.44 |
| Oct 11, 2006 | 20.45 |
| Oct 10, 2006 | 20.46 |
| Oct 9, 2006 | 20.47 |
| Oct 6, 2006 | 20.48 |
| Oct 5, 2006 | 20.49 |
| Oct 4, 2006 | 20.50 |
| Oct 3, 2006 | 20.52 |
| Oct 2, 2006 | 20.53 |
| Sep 29, 2006 | 20.55 |
| Sep 28, 2006 | 20.56 |
| Sep 27, 2006 | 20.58 |
| Sep 26, 2006 | 20.59 |
| Sep 25, 2006 | 20.60 |
| Sep 22, 2006 | 20.62 |
| Sep 21, 2006 | 20.63 |
| Sep 20, 2006 | 20.64 |
| Sep 19, 2006 | 20.64 |
| Sep 18, 2006 | 20.65 |
| Sep 15, 2006 | 20.66 |
| Sep 14, 2006 | 20.66 |
| Sep 13, 2006 | 20.68 |
| Sep 12, 2006 | 20.69 |
| Sep 11, 2006 | 20.71 |
| Sep 8, 2006 | 20.73 |
| Sep 7, 2006 | 20.75 |
| Sep 6, 2006 | 20.77 |
| Sep 5, 2006 | 20.79 |
| Sep 1, 2006 | 20.81 |
| Aug 31, 2006 | 20.83 |
| Aug 30, 2006 | 20.85 |
| Aug 29, 2006 | 20.88 |
| Aug 28, 2006 | 20.90 |
| Aug 25, 2006 | 20.93 |
| Aug 24, 2006 | 20.96 |
| Aug 23, 2006 | 20.99 |
| Aug 22, 2006 | 21.02 |
| Aug 21, 2006 | 21.04 |
| Aug 18, 2006 | 21.07 |
| Aug 17, 2006 | 21.09 |
| Aug 16, 2006 | 21.11 |
| Aug 15, 2006 | 21.13 |
| Aug 14, 2006 | 21.15 |
| Aug 11, 2006 | 21.18 |
| Aug 10, 2006 | 21.20 |
| Aug 9, 2006 | 21.22 |
| Aug 8, 2006 | 21.25 |
| Aug 7, 2006 | 21.27 |
| Aug 4, 2006 | 21.29 |
| Aug 3, 2006 | 21.31 |
| Aug 2, 2006 | 21.33 |
| Aug 1, 2006 | 21.36 |
| Jul 31, 2006 | 21.38 |
| Jul 28, 2006 | 21.40 |
| Jul 27, 2006 | 21.44 |
| Jul 26, 2006 | 21.47 |
| Jul 25, 2006 | 21.50 |
| Jul 24, 2006 | 21.53 |
| Jul 21, 2006 | 21.57 |
| Jul 20, 2006 | 21.61 |
| Jul 19, 2006 | 21.65 |
| Jul 18, 2006 | 21.68 |
| Jul 17, 2006 | 21.72 |
| Jul 14, 2006 | 21.76 |
| Jul 13, 2006 | 21.80 |
| Jul 12, 2006 | 21.84 |
| Jul 11, 2006 | 21.88 |
| Jul 10, 2006 | 21.91 |
| Jul 7, 2006 | 21.95 |
| Jul 6, 2006 | 21.98 |
| Jul 5, 2006 | 22.02 |
| Jul 3, 2006 | 22.06 |
| Jun 30, 2006 | 22.10 |
| Jun 29, 2006 | 22.14 |
| Jun 28, 2006 | 22.18 |
| Jun 27, 2006 | 22.23 |
| Jun 26, 2006 | 22.28 |
| Jun 23, 2006 | 22.33 |
| Jun 22, 2006 | 22.39 |
| Jun 21, 2006 | 22.45 |
| Jun 20, 2006 | 22.50 |
| Jun 19, 2006 | 22.55 |
| Jun 16, 2006 | 22.60 |
| Jun 15, 2006 | 22.65 |
| Jun 14, 2006 | 22.70 |
| Jun 13, 2006 | 22.74 |
| Jun 12, 2006 | 22.79 |
| Jun 9, 2006 | 22.84 |
| Jun 8, 2006 | 22.88 |
| Jun 7, 2006 | 22.92 |
| Jun 6, 2006 | 22.96 |
| Jun 5, 2006 | 23.01 |
| Jun 2, 2006 | 23.05 |
| Jun 1, 2006 | 23.09 |
| May 31, 2006 | 23.14 |
| May 30, 2006 | 23.19 |
| May 26, 2006 | 23.24 |
| May 25, 2006 | 23.29 |
| May 24, 2006 | 23.34 |
| May 23, 2006 | 23.39 |
| May 22, 2006 | 23.43 |
| May 19, 2006 | 23.48 |
| May 18, 2006 | 23.54 |
| May 17, 2006 | 23.59 |
| May 16, 2006 | 23.64 |
| May 15, 2006 | 23.69 |
| May 12, 2006 | 23.74 |
| May 11, 2006 | 23.79 |
| May 10, 2006 | 23.84 |
| May 9, 2006 | 23.89 |
| May 8, 2006 | 23.94 |
| May 5, 2006 | 23.99 |
| May 4, 2006 | 24.04 |
| May 3, 2006 | 24.09 |
| May 2, 2006 | 24.14 |
| May 1, 2006 | 24.18 |
| Apr 28, 2006 | 24.22 |
| Apr 27, 2006 | 24.27 |
| Apr 26, 2006 | 24.32 |
| Apr 25, 2006 | 24.37 |
| Apr 24, 2006 | 24.43 |
| Apr 21, 2006 | 24.48 |
| Apr 20, 2006 | 24.54 |
| Apr 19, 2006 | 24.60 |
| Apr 18, 2006 | 24.65 |
| Apr 17, 2006 | 24.71 |
| Apr 13, 2006 | 24.77 |
| Apr 12, 2006 | 24.83 |
| Apr 11, 2006 | 24.88 |
| Apr 10, 2006 | 24.93 |
| Apr 7, 2006 | 24.99 |
| Apr 6, 2006 | 25.04 |
| Apr 5, 2006 | 25.09 |
| Apr 4, 2006 | 25.15 |
| Apr 3, 2006 | 25.20 |
| Mar 31, 2006 | 25.26 |
| Mar 30, 2006 | 25.32 |
| Mar 29, 2006 | 25.38 |
| Mar 28, 2006 | 25.44 |
| Mar 27, 2006 | 25.50 |
| Mar 24, 2006 | 25.56 |
| Mar 23, 2006 | 25.62 |
| Mar 22, 2006 | 25.69 |
| Mar 21, 2006 | 25.75 |
| Mar 20, 2006 | 25.82 |
| Mar 17, 2006 | 25.88 |
| Mar 16, 2006 | 25.95 |
| Mar 15, 2006 | 26.02 |
| Mar 14, 2006 | 26.08 |
| Mar 13, 2006 | 26.15 |
| Mar 10, 2006 | 26.22 |
| Mar 9, 2006 | 26.29 |
| Mar 8, 2006 | 26.36 |
| Mar 7, 2006 | 26.43 |
| Mar 6, 2006 | 26.50 |
| Mar 3, 2006 | 26.56 |
| Mar 2, 2006 | 26.63 |
| Mar 1, 2006 | 26.69 |
| Feb 28, 2006 | 26.75 |
| Feb 27, 2006 | 26.81 |
| Feb 24, 2006 | 26.87 |
| Feb 23, 2006 | 26.92 |
| Feb 22, 2006 | 26.98 |
| Feb 21, 2006 | 27.03 |
| Feb 17, 2006 | 27.09 |
| Feb 16, 2006 | 27.14 |
| Feb 15, 2006 | 27.20 |
| Feb 14, 2006 | 27.25 |
| Feb 13, 2006 | 27.30 |
| Feb 10, 2006 | 27.35 |
| Feb 9, 2006 | 27.39 |
| Feb 8, 2006 | 27.44 |
| Feb 7, 2006 | 27.47 |
| Feb 6, 2006 | 27.51 |
| Feb 3, 2006 | 27.54 |
| Feb 2, 2006 | 27.57 |
| Feb 1, 2006 | 27.61 |
| Jan 31, 2006 | 27.64 |
| Jan 30, 2006 | 27.68 |
| Jan 27, 2006 | 27.71 |
| Jan 26, 2006 | 27.75 |
| Jan 25, 2006 | 27.79 |
| Jan 24, 2006 | 27.83 |
| Jan 23, 2006 | 27.87 |
| Jan 20, 2006 | 27.91 |
| Jan 19, 2006 | 27.96 |
| Jan 18, 2006 | 27.99 |
| Jan 17, 2006 | 28.02 |
| Jan 13, 2006 | 28.05 |
| Jan 12, 2006 | 28.08 |
| Jan 11, 2006 | 28.11 |
| Jan 10, 2006 | 28.15 |
| Jan 9, 2006 | 28.18 |
| Jan 6, 2006 | 28.21 |
| Jan 5, 2006 | 28.24 |
| Jan 4, 2006 | 28.27 |
| Jan 3, 2006 | 28.30 |
| Dec 30, 2005 | 28.34 |
| Dec 29, 2005 | 28.37 |
| Dec 28, 2005 | 28.39 |
| Dec 27, 2005 | 28.42 |
| Dec 23, 2005 | 28.45 |
| Dec 22, 2005 | 28.48 |
| Dec 21, 2005 | 28.51 |
| Dec 20, 2005 | 28.54 |
| Dec 19, 2005 | 28.57 |
| Dec 16, 2005 | 28.60 |
| Dec 15, 2005 | 28.63 |
| Dec 14, 2005 | 28.66 |
| Dec 13, 2005 | 28.68 |
| Dec 12, 2005 | 28.71 |
| Dec 9, 2005 | 28.74 |
| Dec 8, 2005 | 28.77 |
| Dec 7, 2005 | 28.79 |
| Dec 6, 2005 | 28.82 |
| Dec 5, 2005 | 28.84 |
| Dec 2, 2005 | 28.87 |
| Dec 1, 2005 | 28.90 |
| Nov 30, 2005 | 28.94 |
| Nov 29, 2005 | 28.97 |
| Nov 28, 2005 | 29.00 |
| Nov 25, 2005 | 29.04 |
| Nov 23, 2005 | 29.06 |
| Nov 22, 2005 | 29.09 |
| Nov 21, 2005 | 29.11 |
| Nov 18, 2005 | 29.13 |
| Nov 17, 2005 | 29.16 |
| Nov 16, 2005 | 29.18 |
| Nov 15, 2005 | 29.21 |
| Nov 14, 2005 | 29.23 |
| Nov 11, 2005 | 29.25 |
| Nov 10, 2005 | 29.26 |
| Nov 9, 2005 | 29.28 |
| Nov 8, 2005 | 29.30 |
| Nov 7, 2005 | 29.32 |
| Nov 4, 2005 | 29.34 |
| Nov 3, 2005 | 29.36 |
| Nov 2, 2005 | 29.37 |
| Nov 1, 2005 | 29.38 |
| Oct 31, 2005 | 29.40 |
| Oct 28, 2005 | 29.42 |
| Oct 27, 2005 | 29.43 |
| Oct 26, 2005 | 29.45 |
| Oct 25, 2005 | 29.46 |
| Oct 24, 2005 | 29.48 |
| Oct 21, 2005 | 29.49 |
| Oct 20, 2005 | 29.51 |
| Oct 19, 2005 | 29.52 |
| Oct 18, 2005 | 29.54 |
| Oct 17, 2005 | 29.56 |
| Oct 14, 2005 | 29.58 |
| Oct 13, 2005 | 29.60 |
| Oct 12, 2005 | 29.63 |
| Oct 11, 2005 | 29.65 |
| Oct 10, 2005 | 29.66 |
| Oct 7, 2005 | 29.67 |
| Oct 6, 2005 | 29.69 |
| Oct 5, 2005 | 29.70 |
| Oct 4, 2005 | 29.71 |
| Oct 3, 2005 | 29.72 |
| Sep 30, 2005 | 29.73 |
| Sep 29, 2005 | 29.74 |
| Sep 28, 2005 | 29.74 |
| Sep 27, 2005 | 29.75 |
| Sep 26, 2005 | 29.76 |
| Sep 23, 2005 | 29.77 |
| Sep 22, 2005 | 29.78 |
| Sep 21, 2005 | 29.79 |
| Sep 20, 2005 | 29.80 |
| Sep 19, 2005 | 29.81 |
| Sep 16, 2005 | 29.81 |
| Sep 15, 2005 | 29.82 |
| Sep 14, 2005 | 29.82 |
| Sep 13, 2005 | 29.82 |
| Sep 12, 2005 | 29.82 |
| Sep 9, 2005 | 29.82 |
| Sep 8, 2005 | 29.82 |
| Sep 7, 2005 | 29.81 |
| Sep 6, 2005 | 29.81 |
| Sep 2, 2005 | 29.80 |
| Sep 1, 2005 | 29.79 |
| Aug 31, 2005 | 29.78 |
| Aug 30, 2005 | 29.78 |
| Aug 29, 2005 | 29.77 |
| Aug 26, 2005 | 29.77 |
| Aug 25, 2005 | 29.77 |
| Aug 24, 2005 | 29.76 |
| Aug 23, 2005 | 29.76 |
| Aug 22, 2005 | 29.75 |
| Aug 19, 2005 | 29.75 |
| Aug 18, 2005 | 29.75 |
| Aug 17, 2005 | 29.76 |
| Aug 16, 2005 | 29.76 |
| Aug 15, 2005 | 29.76 |
| Aug 12, 2005 | 29.75 |
| Aug 11, 2005 | 29.75 |
| Aug 10, 2005 | 29.74 |
| Aug 9, 2005 | 29.73 |
| Aug 8, 2005 | 29.72 |
| Aug 5, 2005 | 29.72 |
| Aug 4, 2005 | 29.70 |
| Aug 3, 2005 | 29.68 |
| Aug 2, 2005 | 29.66 |
| Aug 1, 2005 | 29.64 |
| Jul 29, 2005 | 29.61 |
| Jul 28, 2005 | 29.59 |
| Jul 27, 2005 | 29.57 |
| Jul 26, 2005 | 29.55 |
| Jul 25, 2005 | 29.53 |
| Jul 22, 2005 | 29.50 |
| Jul 21, 2005 | 29.48 |
| Jul 20, 2005 | 29.46 |
| Jul 19, 2005 | 29.44 |
| Jul 18, 2005 | 29.42 |
| Jul 15, 2005 | 29.40 |
| Jul 14, 2005 | 29.38 |
| Jul 13, 2005 | 29.36 |
| Jul 12, 2005 | 29.34 |
| Jul 11, 2005 | 29.32 |
| Jul 8, 2005 | 29.29 |
| Jul 7, 2005 | 29.27 |
| Jul 6, 2005 | 29.25 |
| Jul 5, 2005 | 29.23 |
| Jul 1, 2005 | 29.21 |
| Jun 30, 2005 | 29.19 |
| Jun 29, 2005 | 29.17 |
| Jun 28, 2005 | 29.15 |
| Jun 27, 2005 | 29.13 |
| Jun 24, 2005 | 29.11 |
| Jun 23, 2005 | 29.09 |
| Jun 22, 2005 | 29.07 |
| Jun 21, 2005 | 29.05 |
| Jun 20, 2005 | 29.03 |
| Jun 17, 2005 | 29.00 |
| Jun 16, 2005 | 28.98 |
| Jun 15, 2005 | 28.94 |
| Jun 14, 2005 | 28.91 |
| Jun 13, 2005 | 28.88 |
| Jun 10, 2005 | 28.85 |
| Jun 9, 2005 | 28.82 |
| Jun 8, 2005 | 28.78 |
| Jun 7, 2005 | 28.74 |
| Jun 6, 2005 | 28.70 |
| Jun 3, 2005 | 28.66 |
| Jun 2, 2005 | 28.62 |
| Jun 1, 2005 | 28.58 |
| May 31, 2005 | 28.53 |
| May 27, 2005 | 28.48 |
| May 26, 2005 | 28.42 |
| May 25, 2005 | 28.37 |
| May 24, 2005 | 28.33 |
| May 23, 2005 | 28.27 |
| May 20, 2005 | 28.21 |
| May 19, 2005 | 28.16 |
| May 18, 2005 | 28.11 |
| May 17, 2005 | 28.06 |
| May 16, 2005 | 28.01 |
| May 13, 2005 | 27.96 |
| May 12, 2005 | 27.92 |
| May 11, 2005 | 27.87 |
| May 10, 2005 | 27.82 |
| May 9, 2005 | 27.77 |
| May 6, 2005 | 27.73 |
| May 5, 2005 | 27.68 |
| May 4, 2005 | 27.64 |
| May 3, 2005 | 27.61 |
| May 2, 2005 | 27.58 |
| Apr 29, 2005 | 27.56 |
| Apr 28, 2005 | 27.53 |
| Apr 27, 2005 | 27.50 |
| Apr 26, 2005 | 27.48 |
| Apr 25, 2005 | 27.46 |
| Apr 22, 2005 | 27.44 |
| Apr 21, 2005 | 27.42 |
| Apr 20, 2005 | 27.40 |
| Apr 19, 2005 | 27.38 |
| Apr 18, 2005 | 27.37 |
| Apr 15, 2005 | 27.35 |
| Apr 14, 2005 | 27.33 |
| Apr 13, 2005 | 27.31 |
| Apr 12, 2005 | 27.29 |
| Apr 11, 2005 | 27.27 |
| Apr 8, 2005 | 27.24 |
| Apr 7, 2005 | 27.22 |
| Apr 6, 2005 | 27.19 |
| Apr 5, 2005 | 27.17 |
| Apr 4, 2005 | 27.14 |
| Apr 1, 2005 | 27.13 |
| Mar 31, 2005 | 27.11 |
| Mar 30, 2005 | 27.09 |
| Mar 29, 2005 | 27.07 |
| Mar 28, 2005 | 27.05 |
| Mar 24, 2005 | 27.03 |
| Mar 23, 2005 | 27.01 |
| Mar 22, 2005 | 27.00 |
| Mar 21, 2005 | 26.98 |
| Mar 18, 2005 | 26.95 |
| Mar 17, 2005 | 26.93 |
| Mar 16, 2005 | 26.91 |
| Mar 15, 2005 | 26.89 |
| Mar 14, 2005 | 26.87 |
| Mar 11, 2005 | 26.85 |
| Mar 10, 2005 | 26.83 |
| Mar 9, 2005 | 26.82 |
| Mar 8, 2005 | 26.80 |
| Mar 7, 2005 | 26.78 |
| Mar 4, 2005 | 26.75 |
| Mar 3, 2005 | 26.73 |
| Mar 2, 2005 | 26.70 |
| Mar 1, 2005 | 26.68 |
| Feb 28, 2005 | 26.65 |
| Feb 25, 2005 | 26.63 |
| Feb 24, 2005 | 26.60 |
| Feb 23, 2005 | 26.58 |
| Feb 22, 2005 | 26.56 |
| Feb 18, 2005 | 26.54 |
| Feb 17, 2005 | 26.52 |
| Feb 16, 2005 | 26.50 |
| Feb 15, 2005 | 26.48 |
| Feb 14, 2005 | 26.45 |
| Feb 11, 2005 | 26.43 |
| Feb 10, 2005 | 26.41 |
| Feb 9, 2005 | 26.40 |
| Feb 8, 2005 | 26.39 |
| Feb 7, 2005 | 26.38 |
| Feb 4, 2005 | 26.37 |
| Feb 3, 2005 | 26.37 |
| Feb 2, 2005 | 26.37 |
| Feb 1, 2005 | 26.38 |
| Jan 31, 2005 | 26.39 |
| Jan 28, 2005 | 26.39 |
| Jan 27, 2005 | 26.39 |
| Jan 26, 2005 | 26.40 |
| Jan 25, 2005 | 26.40 |
| Jan 24, 2005 | 26.41 |
| Jan 21, 2005 | 26.42 |
| Jan 20, 2005 | 26.42 |
| Jan 19, 2005 | 26.44 |
| Jan 18, 2005 | 26.45 |
| Jan 14, 2005 | 26.47 |
| Jan 13, 2005 | 26.48 |
| Jan 12, 2005 | 26.49 |
| Jan 11, 2005 | 26.49 |
| Jan 10, 2005 | 26.49 |
| Jan 7, 2005 | 26.49 |
| Jan 6, 2005 | 26.49 |
| Jan 5, 2005 | 26.49 |
| Jan 4, 2005 | 26.50 |
| Jan 3, 2005 | 26.50 |
| Dec 31, 2004 | 26.50 |
| Dec 30, 2004 | 26.51 |
| Dec 29, 2004 | 26.50 |
| Dec 28, 2004 | 26.50 |
| Dec 27, 2004 | 26.50 |
| Dec 23, 2004 | 26.50 |
| Dec 22, 2004 | 26.49 |
| Dec 21, 2004 | 26.49 |
| Dec 20, 2004 | 26.49 |
| Dec 17, 2004 | 26.49 |
| Dec 16, 2004 | 26.49 |
| Dec 15, 2004 | 26.48 |
| Dec 14, 2004 | 26.48 |
| Dec 13, 2004 | 26.47 |
| Dec 10, 2004 | 26.47 |
| Dec 9, 2004 | 26.47 |
| Dec 8, 2004 | 26.46 |
| Dec 7, 2004 | 26.45 |
| Dec 6, 2004 | 26.44 |
| Dec 3, 2004 | 26.44 |
| Dec 2, 2004 | 26.44 |
| Dec 1, 2004 | 26.44 |
| Nov 30, 2004 | 26.43 |
| Nov 29, 2004 | 26.43 |
| Nov 26, 2004 | 26.43 |
| Nov 24, 2004 | 26.43 |
| Nov 23, 2004 | 26.43 |
| Nov 22, 2004 | 26.43 |
| Nov 19, 2004 | 26.42 |
| Nov 18, 2004 | 26.40 |
| Nov 17, 2004 | 26.39 |
| Nov 16, 2004 | 26.38 |
| Nov 15, 2004 | 26.37 |
| Nov 12, 2004 | 26.36 |
| Nov 11, 2004 | 26.35 |
| Nov 10, 2004 | 26.34 |
| Nov 9, 2004 | 26.33 |
| Nov 8, 2004 | 26.32 |
| Nov 5, 2004 | 26.32 |
| Nov 4, 2004 | 26.30 |
| Nov 3, 2004 | 26.30 |
| Nov 2, 2004 | 26.28 |
| Nov 1, 2004 | 26.26 |
| Oct 29, 2004 | 26.25 |
| Oct 28, 2004 | 26.23 |
| Oct 27, 2004 | 26.22 |
| Oct 26, 2004 | 26.20 |
| Oct 25, 2004 | 26.19 |
| Oct 22, 2004 | 26.17 |
| Oct 21, 2004 | 26.16 |
| Oct 20, 2004 | 26.14 |
| Oct 19, 2004 | 26.13 |
| Oct 18, 2004 | 26.12 |
| Oct 15, 2004 | 26.11 |
| Oct 14, 2004 | 26.11 |
| Oct 13, 2004 | 26.10 |
| Oct 12, 2004 | 26.09 |
| Oct 11, 2004 | 26.08 |
| Oct 8, 2004 | 26.07 |
| Oct 7, 2004 | 26.06 |
| Oct 6, 2004 | 26.04 |
| Oct 5, 2004 | 26.02 |
| Oct 4, 2004 | 26.00 |
| Oct 1, 2004 | 25.98 |
| Sep 30, 2004 | 25.96 |
| Sep 29, 2004 | 25.94 |
| Sep 28, 2004 | 25.93 |
| Sep 27, 2004 | 25.90 |
| Sep 24, 2004 | 25.88 |
| Sep 23, 2004 | 25.86 |
| Sep 22, 2004 | 25.83 |
| Sep 21, 2004 | 25.81 |
| Sep 20, 2004 | 25.78 |
| Sep 17, 2004 | 25.75 |
| Sep 16, 2004 | 25.73 |
| Sep 15, 2004 | 25.70 |
| Sep 14, 2004 | 25.67 |
| Sep 13, 2004 | 25.64 |
| Sep 10, 2004 | 25.61 |
| Sep 9, 2004 | 25.59 |
| Sep 8, 2004 | 25.56 |
| Sep 7, 2004 | 25.53 |
| Sep 3, 2004 | 25.50 |
| Sep 2, 2004 | 25.47 |
| Sep 1, 2004 | 25.44 |
| Aug 31, 2004 | 25.42 |
| Aug 30, 2004 | 25.40 |
| Aug 27, 2004 | 25.38 |
| Aug 26, 2004 | 25.35 |
| Aug 25, 2004 | 25.33 |
| Aug 24, 2004 | 25.32 |
| Aug 23, 2004 | 25.30 |
| Aug 20, 2004 | 25.29 |
| Aug 19, 2004 | 25.27 |
| Aug 18, 2004 | 25.25 |
| Aug 17, 2004 | 25.23 |
| Aug 16, 2004 | 25.22 |
| Aug 13, 2004 | 25.21 |
| Aug 12, 2004 | 25.21 |
| Aug 11, 2004 | 25.20 |
| Aug 10, 2004 | 25.19 |
| Aug 9, 2004 | 25.18 |
| Aug 6, 2004 | 25.18 |
| Aug 5, 2004 | 25.18 |
| Aug 4, 2004 | 25.17 |
| Aug 3, 2004 | 25.17 |
| Aug 2, 2004 | 25.17 |
| Jul 30, 2004 | 25.16 |
| Jul 29, 2004 | 25.15 |
| Jul 28, 2004 | 25.15 |
| Jul 27, 2004 | 25.14 |
| Jul 26, 2004 | 25.13 |
| Jul 23, 2004 | 25.13 |
| Jul 22, 2004 | 25.13 |
| Jul 21, 2004 | 25.13 |
| Jul 20, 2004 | 25.11 |
| Jul 19, 2004 | 25.09 |
| Jul 16, 2004 | 25.07 |
| Jul 15, 2004 | 25.05 |
| Jul 14, 2004 | 25.03 |
| Jul 13, 2004 | 25.01 |
| Jul 12, 2004 | 25.00 |
| Jul 9, 2004 | 24.98 |
| Jul 8, 2004 | 24.95 |
| Jul 7, 2004 | 24.93 |
| Jul 6, 2004 | 24.90 |
| Jul 2, 2004 | 24.88 |
| Jul 1, 2004 | 24.85 |
| Jun 30, 2004 | 24.82 |
| Jun 29, 2004 | 24.79 |
| Jun 28, 2004 | 24.76 |
| Jun 25, 2004 | 24.73 |
| Jun 24, 2004 | 24.70 |
| Jun 23, 2004 | 24.68 |
| Jun 22, 2004 | 24.66 |
| Jun 21, 2004 | 24.64 |
| Jun 18, 2004 | 24.61 |
| Jun 17, 2004 | 24.59 |
| Jun 16, 2004 | 24.56 |
| Jun 15, 2004 | 24.53 |
| Jun 14, 2004 | 24.51 |
| Jun 10, 2004 | 24.48 |
| Jun 9, 2004 | 24.46 |
| Jun 8, 2004 | 24.43 |
| Jun 7, 2004 | 24.41 |
| Jun 4, 2004 | 24.39 |
| Jun 3, 2004 | 24.36 |
| Jun 2, 2004 | 24.34 |
| Jun 1, 2004 | 24.32 |
| May 28, 2004 | 24.29 |
| May 27, 2004 | 24.26 |
| May 26, 2004 | 24.23 |
| May 25, 2004 | 24.21 |
| May 24, 2004 | 24.18 |
| May 21, 2004 | 24.15 |
| May 20, 2004 | 24.12 |
| May 19, 2004 | 24.09 |
| May 18, 2004 | 24.06 |
| May 17, 2004 | 24.04 |
| May 14, 2004 | 24.02 |
| May 13, 2004 | 24.00 |
| May 12, 2004 | 23.98 |
| May 11, 2004 | 23.96 |
| May 10, 2004 | 23.93 |
| May 7, 2004 | 23.91 |
| May 6, 2004 | 23.89 |
| May 5, 2004 | 23.86 |
| May 4, 2004 | 23.84 |
| May 3, 2004 | 23.81 |
| Apr 30, 2004 | 23.78 |
| Apr 29, 2004 | 23.75 |
| Apr 28, 2004 | 23.72 |
| Apr 27, 2004 | 23.69 |
| Apr 26, 2004 | 23.65 |
| Apr 23, 2004 | 23.61 |
| Apr 22, 2004 | 23.57 |
| Apr 21, 2004 | 23.53 |
| Apr 20, 2004 | 23.47 |
| Apr 19, 2004 | 23.42 |
| Apr 16, 2004 | 23.36 |
| Apr 15, 2004 | 23.30 |
| Apr 14, 2004 | 23.25 |
| Apr 13, 2004 | 23.19 |
| Apr 12, 2004 | 23.14 |
| Apr 8, 2004 | 23.08 |
| Apr 7, 2004 | 23.03 |
| Apr 6, 2004 | 22.97 |
| Apr 5, 2004 | 22.92 |
| Apr 2, 2004 | 22.87 |
| Apr 1, 2004 | 22.82 |
| Mar 31, 2004 | 22.77 |
| Mar 30, 2004 | 22.73 |
| Mar 29, 2004 | 22.68 |
| Mar 26, 2004 | 22.64 |
| Mar 25, 2004 | 22.61 |
| Mar 24, 2004 | 22.57 |
| Mar 23, 2004 | 22.53 |
| Mar 22, 2004 | 22.49 |
| Mar 19, 2004 | 22.45 |
| Mar 18, 2004 | 22.41 |
| Mar 17, 2004 | 22.36 |
| Mar 16, 2004 | 22.32 |
| Mar 15, 2004 | 22.27 |
| Mar 12, 2004 | 22.22 |
| Mar 11, 2004 | 22.18 |
| Mar 10, 2004 | 22.13 |
| Mar 9, 2004 | 22.08 |
| Mar 8, 2004 | 22.03 |
| Mar 5, 2004 | 21.97 |
| Mar 4, 2004 | 21.92 |
| Mar 3, 2004 | 21.86 |
| Mar 2, 2004 | 21.81 |
| Mar 1, 2004 | 21.75 |
| Feb 27, 2004 | 21.70 |
| Feb 26, 2004 | 21.64 |
| Feb 25, 2004 | 21.59 |
| Feb 24, 2004 | 21.53 |
| Feb 23, 2004 | 21.48 |
| Feb 20, 2004 | 21.43 |
| Feb 19, 2004 | 21.37 |
| Feb 18, 2004 | 21.31 |
| Feb 17, 2004 | 21.25 |
| Feb 13, 2004 | 21.20 |
| Feb 12, 2004 | 21.14 |
| Feb 11, 2004 | 21.08 |
| Feb 10, 2004 | 21.02 |
| Feb 9, 2004 | 20.97 |
| Feb 6, 2004 | 20.91 |
| Feb 5, 2004 | 20.86 |
| Feb 4, 2004 | 20.82 |
| Feb 3, 2004 | 20.77 |
| Feb 2, 2004 | 20.73 |
| Jan 30, 2004 | 20.68 |
| Jan 29, 2004 | 20.64 |
| Jan 28, 2004 | 20.60 |
| Jan 27, 2004 | 20.56 |
| Jan 26, 2004 | 20.51 |
| Jan 23, 2004 | 20.47 |
| Jan 22, 2004 | 20.42 |
| Jan 21, 2004 | 20.38 |
| Jan 20, 2004 | 20.34 |
| Jan 16, 2004 | 20.30 |
| Jan 15, 2004 | 20.26 |
| Jan 14, 2004 | 20.22 |
| Jan 13, 2004 | 20.17 |
| Jan 12, 2004 | 20.13 |
| Jan 9, 2004 | 20.09 |
| Jan 8, 2004 | 20.05 |
| Jan 7, 2004 | 20.01 |
| Jan 6, 2004 | 19.97 |
| Jan 5, 2004 | 19.93 |
| Jan 2, 2004 | 19.89 |
| Dec 31, 2003 | 19.85 |
| Dec 30, 2003 | 19.81 |
| Dec 29, 2003 | 19.77 |
| Dec 26, 2003 | 19.72 |
| Dec 24, 2003 | 19.68 |
| Dec 23, 2003 | 19.64 |
| Dec 22, 2003 | 19.60 |
| Dec 19, 2003 | 19.55 |
| Dec 18, 2003 | 19.51 |
| Dec 17, 2003 | 19.47 |
| Dec 16, 2003 | 19.43 |
| Dec 15, 2003 | 19.39 |
| Dec 12, 2003 | 19.35 |
| Dec 11, 2003 | 19.31 |
| Dec 10, 2003 | 19.27 |
| Dec 9, 2003 | 19.23 |
| Dec 8, 2003 | 19.20 |
| Dec 5, 2003 | 19.16 |
| Dec 4, 2003 | 19.12 |
| Dec 3, 2003 | 19.09 |
| Dec 2, 2003 | 19.05 |
| Dec 1, 2003 | 19.02 |
| Nov 28, 2003 | 18.98 |
| Nov 26, 2003 | 18.94 |
| Nov 25, 2003 | 18.91 |
| Nov 24, 2003 | 18.87 |
| Nov 21, 2003 | 18.84 |
| Nov 20, 2003 | 18.80 |
| Nov 19, 2003 | 18.77 |
| Nov 18, 2003 | 18.75 |
| Nov 17, 2003 | 18.72 |
| Nov 14, 2003 | 18.69 |
| Nov 13, 2003 | 18.67 |
| Nov 12, 2003 | 18.64 |
| Nov 11, 2003 | 18.61 |
| Nov 10, 2003 | 18.58 |
| Nov 7, 2003 | 18.56 |
| Nov 6, 2003 | 18.53 |
| Nov 5, 2003 | 18.51 |
| Nov 4, 2003 | 18.49 |
| Nov 3, 2003 | 18.46 |
| Oct 31, 2003 | 18.44 |
| Oct 30, 2003 | 18.42 |
| Oct 29, 2003 | 18.40 |
| Oct 28, 2003 | 18.38 |
| Oct 27, 2003 | 18.37 |
| Oct 24, 2003 | 18.36 |
| Oct 23, 2003 | 18.34 |
| Oct 22, 2003 | 18.33 |
| Oct 21, 2003 | 18.34 |
| Oct 20, 2003 | 18.34 |
| Oct 17, 2003 | 18.33 |
| Oct 16, 2003 | 18.33 |
| Oct 15, 2003 | 18.32 |
| Oct 14, 2003 | 18.31 |
| Oct 13, 2003 | 18.30 |
| Oct 10, 2003 | 18.29 |
| Oct 9, 2003 | 18.28 |
| Oct 8, 2003 | 18.28 |
| Oct 7, 2003 | 18.27 |
| Oct 6, 2003 | 18.26 |
| Oct 3, 2003 | 18.25 |
| Oct 2, 2003 | 18.24 |
| Oct 1, 2003 | 18.24 |
| Sep 30, 2003 | 18.22 |
| Sep 29, 2003 | 18.21 |
| Sep 26, 2003 | 18.20 |
| Sep 25, 2003 | 18.20 |
| Sep 24, 2003 | 18.19 |
| Sep 23, 2003 | 18.17 |
| Sep 22, 2003 | 18.16 |
| Sep 19, 2003 | 18.15 |
| Sep 18, 2003 | 18.14 |
| Sep 17, 2003 | 18.12 |
| Sep 16, 2003 | 18.11 |
| Sep 15, 2003 | 18.10 |
| Sep 12, 2003 | 18.09 |
| Sep 11, 2003 | 18.09 |
| Sep 10, 2003 | 18.08 |
| Sep 9, 2003 | 18.07 |
| Sep 8, 2003 | 18.06 |
| Sep 5, 2003 | 18.05 |
| Sep 4, 2003 | 18.04 |
| Sep 3, 2003 | 18.03 |
| Sep 2, 2003 | 18.02 |
| Aug 29, 2003 | 18.01 |
| Aug 28, 2003 | 18.00 |
| Aug 27, 2003 | 17.99 |
| Aug 26, 2003 | 17.99 |
| Aug 25, 2003 | 17.98 |
| Aug 22, 2003 | 17.98 |
| Aug 21, 2003 | 17.97 |
| Aug 20, 2003 | 17.97 |
| Aug 19, 2003 | 17.96 |
| Aug 18, 2003 | 17.96 |
| Aug 15, 2003 | 17.95 |
| Aug 14, 2003 | 17.95 |
| Aug 13, 2003 | 17.95 |
| Aug 12, 2003 | 17.95 |
| Aug 11, 2003 | 17.94 |
| Aug 8, 2003 | 17.94 |
| Aug 7, 2003 | 17.93 |
| Aug 6, 2003 | 17.92 |
| Aug 5, 2003 | 17.92 |
| Aug 4, 2003 | 17.91 |
| Aug 1, 2003 | 17.91 |
| Jul 31, 2003 | 17.92 |
| Jul 30, 2003 | 17.92 |
| Jul 29, 2003 | 17.92 |
| Jul 28, 2003 | 17.92 |
| Jul 25, 2003 | 17.91 |
| Jul 24, 2003 | 17.92 |
| Jul 23, 2003 | 17.92 |
| Jul 22, 2003 | 17.93 |
| Jul 21, 2003 | 17.93 |
| Jul 18, 2003 | 17.94 |
| Jul 17, 2003 | 17.95 |
| Jul 16, 2003 | 17.96 |
| Jul 15, 2003 | 17.96 |
| Jul 14, 2003 | 17.97 |
| Jul 11, 2003 | 17.97 |
| Jul 10, 2003 | 17.97 |
| Jul 9, 2003 | 17.97 |
| Jul 8, 2003 | 17.98 |
| Jul 7, 2003 | 17.98 |
| Jul 3, 2003 | 17.99 |
| Jul 2, 2003 | 18.00 |
| Jul 1, 2003 | 18.01 |
| Jun 30, 2003 | 18.02 |
| Jun 27, 2003 | 18.03 |
| Jun 26, 2003 | 18.04 |
| Jun 25, 2003 | 18.04 |
| Jun 24, 2003 | 18.05 |
| Jun 23, 2003 | 18.05 |
| Jun 20, 2003 | 18.05 |
| Jun 19, 2003 | 18.05 |
| Jun 18, 2003 | 18.04 |
| Jun 17, 2003 | 18.03 |
| Jun 16, 2003 | 18.02 |
| Jun 13, 2003 | 18.01 |
| Jun 12, 2003 | 18.01 |
| Jun 11, 2003 | 18.00 |
| Jun 10, 2003 | 18.00 |
| Jun 9, 2003 | 18.00 |
| Jun 6, 2003 | 18.01 |
| Jun 5, 2003 | 18.01 |
| Jun 4, 2003 | 18.01 |
| Jun 3, 2003 | 18.01 |
| Jun 2, 2003 | 18.01 |
| May 30, 2003 | 18.00 |
| May 29, 2003 | 17.99 |
| May 28, 2003 | 17.99 |
| May 27, 2003 | 17.99 |
| May 23, 2003 | 17.98 |
| May 22, 2003 | 17.98 |
| May 21, 2003 | 17.98 |
| May 20, 2003 | 17.98 |
| May 19, 2003 | 17.98 |
| May 16, 2003 | 17.98 |
| May 15, 2003 | 17.98 |
| May 14, 2003 | 17.98 |
| May 13, 2003 | 17.98 |
| May 12, 2003 | 17.98 |
| May 9, 2003 | 17.98 |
| May 8, 2003 | 17.98 |
| May 7, 2003 | 17.97 |
| May 6, 2003 | 17.96 |
| May 5, 2003 | 17.96 |
| May 2, 2003 | 17.96 |
| May 1, 2003 | 17.96 |
| Apr 30, 2003 | 17.97 |
| Apr 29, 2003 | 17.98 |
| Apr 28, 2003 | 17.99 |
| Apr 25, 2003 | 18.00 |
| Apr 24, 2003 | 18.01 |
| Apr 23, 2003 | 18.02 |
| Apr 22, 2003 | 18.04 |
| Apr 21, 2003 | 18.07 |
| Apr 17, 2003 | 18.09 |
| Apr 16, 2003 | 18.11 |
| Apr 15, 2003 | 18.14 |
| Apr 14, 2003 | 18.17 |
| Apr 11, 2003 | 18.19 |
| Apr 10, 2003 | 18.22 |
| Apr 9, 2003 | 18.25 |
| Apr 8, 2003 | 18.28 |
| Apr 7, 2003 | 18.32 |
| Apr 4, 2003 | 18.35 |
| Apr 3, 2003 | 18.38 |
| Apr 2, 2003 | 18.41 |
| Apr 1, 2003 | 18.45 |
| Mar 31, 2003 | 18.48 |
| Mar 28, 2003 | 18.51 |
| Mar 27, 2003 | 18.55 |
| Mar 26, 2003 | 18.58 |
| Mar 25, 2003 | 18.61 |
| Mar 24, 2003 | 18.65 |
| Mar 21, 2003 | 18.69 |
| Mar 20, 2003 | 18.72 |
| Mar 19, 2003 | 18.76 |
| Mar 18, 2003 | 18.80 |
| Mar 17, 2003 | 18.84 |
| Mar 14, 2003 | 18.88 |
| Mar 13, 2003 | 18.93 |
| Mar 12, 2003 | 18.98 |
| Mar 11, 2003 | 19.02 |
| Mar 10, 2003 | 19.07 |
| Mar 7, 2003 | 19.13 |
| Mar 6, 2003 | 19.17 |
| Mar 5, 2003 | 19.23 |
| Mar 4, 2003 | 19.28 |
| Mar 3, 2003 | 19.34 |
| Feb 28, 2003 | 19.39 |
| Feb 27, 2003 | 19.45 |
| Feb 26, 2003 | 19.50 |
| Feb 25, 2003 | 19.56 |
| Feb 24, 2003 | 19.61 |
| Feb 21, 2003 | 19.67 |
| Feb 20, 2003 | 19.72 |
| Feb 19, 2003 | 19.78 |
| Feb 18, 2003 | 19.84 |
| Feb 14, 2003 | 19.90 |
| Feb 13, 2003 | 19.95 |
| Feb 12, 2003 | 20.02 |
| Feb 11, 2003 | 20.07 |
| Feb 10, 2003 | 20.13 |
| Feb 7, 2003 | 20.19 |
| Feb 6, 2003 | 20.24 |
| Feb 5, 2003 | 20.30 |
| Feb 4, 2003 | 20.35 |
| Feb 3, 2003 | 20.41 |
| Jan 31, 2003 | 20.47 |
| Jan 30, 2003 | 20.52 |
| Jan 29, 2003 | 20.58 |
| Jan 28, 2003 | 20.63 |
| Jan 27, 2003 | 20.69 |
| Jan 24, 2003 | 20.74 |
| Jan 23, 2003 | 20.79 |
| Jan 22, 2003 | 20.84 |
| Jan 21, 2003 | 20.88 |
| Jan 17, 2003 | 20.92 |
| Jan 16, 2003 | 20.96 |
| Jan 15, 2003 | 21.00 |
| Jan 14, 2003 | 21.04 |
| Jan 13, 2003 | 21.08 |
| Jan 10, 2003 | 21.12 |
| Jan 9, 2003 | 21.16 |
| Jan 8, 2003 | 21.19 |
| Jan 7, 2003 | 21.22 |
| Jan 6, 2003 | 21.24 |
| Jan 3, 2003 | 21.26 |
| Jan 2, 2003 | 21.28 |
| Dec 31, 2002 | 21.30 |
| Dec 30, 2002 | 21.33 |
| Dec 27, 2002 | 21.35 |
| Dec 26, 2002 | 21.38 |
| Dec 24, 2002 | 21.40 |
| Dec 23, 2002 | 21.42 |
| Dec 20, 2002 | 21.43 |
| Dec 19, 2002 | 21.45 |
| Dec 18, 2002 | 21.47 |
| Dec 17, 2002 | 21.48 |
| Dec 16, 2002 | 21.50 |
| Dec 13, 2002 | 21.51 |
| Dec 12, 2002 | 21.53 |
| Dec 11, 2002 | 21.54 |
| Dec 10, 2002 | 21.55 |
| Dec 9, 2002 | 21.56 |
| Dec 6, 2002 | 21.57 |
| Dec 5, 2002 | 21.57 |
| Dec 4, 2002 | 21.58 |
| Dec 3, 2002 | 21.59 |
| Dec 2, 2002 | 21.59 |
| Nov 29, 2002 | 21.60 |
| Nov 27, 2002 | 21.60 |
| Nov 26, 2002 | 21.60 |
| Nov 25, 2002 | 21.60 |
| Nov 22, 2002 | 21.60 |
| Nov 21, 2002 | 21.61 |
| Nov 20, 2002 | 21.61 |
| Nov 19, 2002 | 21.61 |
| Nov 18, 2002 | 21.62 |
| Nov 15, 2002 | 21.61 |
| Nov 14, 2002 | 21.62 |
| Nov 13, 2002 | 21.62 |
| Nov 12, 2002 | 21.62 |
| Nov 11, 2002 | 21.63 |
| Nov 8, 2002 | 21.63 |
| Nov 7, 2002 | 21.64 |
| Nov 6, 2002 | 21.64 |
| Nov 5, 2002 | 21.64 |
| Nov 4, 2002 | 21.64 |
| Nov 1, 2002 | 21.64 |
| Oct 31, 2002 | 21.64 |
| Oct 30, 2002 | 21.65 |
| Oct 29, 2002 | 21.65 |
| Oct 28, 2002 | 21.65 |
| Oct 25, 2002 | 21.65 |
| Oct 24, 2002 | 21.66 |
| Oct 23, 2002 | 21.66 |
| Oct 22, 2002 | 21.66 |
| Oct 21, 2002 | 21.67 |
| Oct 18, 2002 | 21.67 |
| Oct 17, 2002 | 21.68 |
| Oct 16, 2002 | 21.69 |
| Oct 15, 2002 | 21.69 |
| Oct 14, 2002 | 21.68 |
| Oct 11, 2002 | 21.68 |
| Oct 10, 2002 | 21.67 |
| Oct 9, 2002 | 21.67 |
| Oct 8, 2002 | 21.66 |
| Oct 7, 2002 | 21.66 |
| Oct 4, 2002 | 21.65 |
| Oct 3, 2002 | 21.65 |
| Oct 2, 2002 | 21.65 |
| Oct 1, 2002 | 21.64 |
| Sep 30, 2002 | 21.64 |
| Sep 27, 2002 | 21.63 |
| Sep 26, 2002 | 21.63 |
| Sep 25, 2002 | 21.62 |
| Sep 24, 2002 | 21.62 |
| Sep 23, 2002 | 21.62 |
| Sep 20, 2002 | 21.62 |
| Sep 19, 2002 | 21.61 |
| Sep 18, 2002 | 21.60 |
| Sep 17, 2002 | 21.59 |
| Sep 16, 2002 | 21.58 |
| Sep 13, 2002 | 21.56 |
| Sep 12, 2002 | 21.55 |
| Sep 11, 2002 | 21.54 |
| Sep 10, 2002 | 21.53 |
| Sep 9, 2002 | 21.52 |
| Sep 6, 2002 | 21.51 |
| Sep 5, 2002 | 21.50 |
| Sep 4, 2002 | 21.49 |
| Sep 3, 2002 | 21.47 |
| Aug 30, 2002 | 21.47 |
| Aug 29, 2002 | 21.46 |
| Aug 28, 2002 | 21.45 |
| Aug 27, 2002 | 21.43 |
| Aug 26, 2002 | 21.42 |
| Aug 23, 2002 | 21.41 |
| Aug 22, 2002 | 21.40 |
| Aug 21, 2002 | 21.38 |
| Aug 20, 2002 | 21.36 |
| Aug 19, 2002 | 21.35 |
| Aug 16, 2002 | 21.33 |
| Aug 15, 2002 | 21.32 |
| Aug 14, 2002 | 21.32 |
| Aug 13, 2002 | 21.32 |
| Aug 12, 2002 | 21.32 |
| Aug 9, 2002 | 21.32 |
| Aug 8, 2002 | 21.32 |
| Aug 7, 2002 | 21.31 |
| Aug 6, 2002 | 21.31 |
| Aug 5, 2002 | 21.31 |
| Aug 2, 2002 | 21.31 |
| Aug 1, 2002 | 21.31 |
| Jul 31, 2002 | 21.31 |
| Jul 30, 2002 | 21.31 |
| Jul 29, 2002 | 21.30 |
| Jul 26, 2002 | 21.30 |
| Jul 25, 2002 | 21.30 |
| Jul 24, 2002 | 21.30 |
| Jul 23, 2002 | 21.31 |
| Jul 22, 2002 | 21.32 |
| Jul 19, 2002 | 21.32 |
| Jul 18, 2002 | 21.33 |
| Jul 17, 2002 | 21.33 |
| Jul 16, 2002 | 21.33 |
| Jul 15, 2002 | 21.32 |
| Jul 12, 2002 | 21.30 |
| Jul 11, 2002 | 21.28 |
| Jul 10, 2002 | 21.28 |
| Jul 9, 2002 | 21.26 |
| Jul 8, 2002 | 21.23 |
| Jul 5, 2002 | 21.21 |
| Jul 3, 2002 | 21.19 |
| Jul 2, 2002 | 21.18 |
| Jul 1, 2002 | 21.17 |
| Jun 28, 2002 | 21.16 |
| Jun 27, 2002 | 21.15 |
| Jun 26, 2002 | 21.14 |
| Jun 25, 2002 | 21.13 |
| Jun 24, 2002 | 21.12 |
| Jun 21, 2002 | 21.10 |
| Jun 20, 2002 | 21.09 |
| Jun 19, 2002 | 21.07 |
| Jun 18, 2002 | 21.06 |
| Jun 17, 2002 | 21.05 |
| Jun 14, 2002 | 21.03 |
| Jun 13, 2002 | 21.02 |
| Jun 12, 2002 | 21.01 |
| Jun 11, 2002 | 21.00 |
| Jun 10, 2002 | 20.99 |
| Jun 7, 2002 | 20.98 |
| Jun 6, 2002 | 20.96 |
| Jun 5, 2002 | 20.95 |
| Jun 4, 2002 | 20.94 |
| Jun 3, 2002 | 20.92 |
| May 31, 2002 | 20.91 |
| May 30, 2002 | 20.90 |
| May 29, 2002 | 20.88 |
| May 28, 2002 | 20.86 |
| May 24, 2002 | 20.84 |
| May 23, 2002 | 20.82 |
| May 22, 2002 | 20.80 |
| May 21, 2002 | 20.78 |
| May 20, 2002 | 20.76 |
| May 17, 2002 | 20.73 |
| May 16, 2002 | 20.71 |
| May 15, 2002 | 20.68 |
| May 14, 2002 | 20.65 |
| May 13, 2002 | 20.62 |
| May 10, 2002 | 20.60 |
| May 9, 2002 | 20.57 |
| May 8, 2002 | 20.53 |
| May 7, 2002 | 20.50 |
| May 6, 2002 | 20.46 |
| May 3, 2002 | 20.42 |
| May 2, 2002 | 20.39 |
| May 1, 2002 | 20.35 |
| Apr 30, 2002 | 20.31 |
| Apr 29, 2002 | 20.26 |
| Apr 26, 2002 | 20.22 |
| Apr 25, 2002 | 20.18 |
| Apr 24, 2002 | 20.14 |
| Apr 23, 2002 | 20.11 |
| Apr 22, 2002 | 20.07 |
| Apr 19, 2002 | 20.03 |
| Apr 18, 2002 | 19.99 |
| Apr 17, 2002 | 19.95 |
| Apr 16, 2002 | 19.91 |
| Apr 15, 2002 | 19.87 |
| Apr 12, 2002 | 19.82 |
| Apr 11, 2002 | 19.78 |
| Apr 10, 2002 | 19.73 |
| Apr 9, 2002 | 19.68 |
| Apr 8, 2002 | 19.63 |
| Apr 5, 2002 | 19.58 |
| Apr 4, 2002 | 19.54 |
| Apr 3, 2002 | 19.49 |
| Apr 2, 2002 | 19.45 |
| Apr 1, 2002 | 19.40 |
| Mar 28, 2002 | 19.35 |
| Mar 27, 2002 | 19.30 |
| Mar 26, 2002 | 19.25 |
| Mar 25, 2002 | 19.21 |
| Mar 22, 2002 | 19.16 |
| Mar 21, 2002 | 19.11 |
| Mar 20, 2002 | 19.06 |
| Mar 19, 2002 | 19.02 |
| Mar 18, 2002 | 18.97 |
| Mar 15, 2002 | 18.93 |
| Mar 14, 2002 | 18.88 |
| Mar 13, 2002 | 18.83 |
| Mar 12, 2002 | 18.79 |
| Mar 11, 2002 | 18.74 |
| Mar 8, 2002 | 18.70 |
| Mar 7, 2002 | 18.66 |
| Mar 6, 2002 | 18.62 |
| Mar 5, 2002 | 18.58 |
| Mar 4, 2002 | 18.54 |
| Mar 1, 2002 | 18.50 |
| Feb 28, 2002 | 18.46 |
| Feb 27, 2002 | 18.43 |
| Feb 26, 2002 | 18.39 |
| Feb 25, 2002 | 18.36 |
| Feb 22, 2002 | 18.33 |
| Feb 21, 2002 | 18.30 |
| Feb 20, 2002 | 18.27 |
| Feb 19, 2002 | 18.24 |
| Feb 15, 2002 | 18.21 |
| Feb 14, 2002 | 18.18 |
| Feb 13, 2002 | 18.16 |
| Feb 12, 2002 | 18.13 |
| Feb 11, 2002 | 18.10 |
| Feb 8, 2002 | 18.07 |
| Feb 7, 2002 | 18.05 |
| Feb 6, 2002 | 18.02 |
| Feb 5, 2002 | 17.99 |
| Feb 4, 2002 | 17.95 |
| Feb 1, 2002 | 17.92 |
| Jan 31, 2002 | 17.89 |
| Jan 30, 2002 | 17.85 |
| Jan 29, 2002 | 17.82 |
| Jan 28, 2002 | 17.78 |
| Jan 25, 2002 | 17.75 |
| Jan 24, 2002 | 17.71 |
| Jan 23, 2002 | 17.67 |
| Jan 22, 2002 | 17.64 |
| Jan 18, 2002 | 17.60 |
| Jan 17, 2002 | 17.57 |
| Jan 16, 2002 | 17.53 |
| Jan 15, 2002 | 17.50 |
| Jan 14, 2002 | 17.47 |
| Jan 11, 2002 | 17.43 |
| Jan 10, 2002 | 17.40 |
| Jan 9, 2002 | 17.37 |
| Jan 8, 2002 | 17.34 |
| Jan 7, 2002 | 17.31 |
| Jan 4, 2002 | 17.29 |
| Jan 3, 2002 | 17.26 |
| Jan 2, 2002 | 17.23 |
| Dec 31, 2001 | 17.20 |
| Dec 28, 2001 | 17.17 |
| Dec 27, 2001 | 17.14 |
| Dec 26, 2001 | 17.12 |
| Dec 24, 2001 | 17.10 |
| Dec 21, 2001 | 17.08 |
| Dec 20, 2001 | 17.06 |
| Dec 19, 2001 | 17.04 |
| Dec 18, 2001 | 17.02 |
| Dec 17, 2001 | 16.99 |
| Dec 14, 2001 | 16.97 |
| Dec 13, 2001 | 16.94 |
| Dec 12, 2001 | 16.92 |
| Dec 11, 2001 | 16.89 |
| Dec 10, 2001 | 16.87 |
| Dec 7, 2001 | 16.85 |
| Dec 6, 2001 | 16.82 |
| Dec 5, 2001 | 16.80 |
| Dec 4, 2001 | 16.77 |
| Dec 3, 2001 | 16.76 |
| Nov 30, 2001 | 16.74 |
| Nov 29, 2001 | 16.71 |
| Nov 28, 2001 | 16.68 |
| Nov 27, 2001 | 16.66 |
| Nov 26, 2001 | 16.63 |
| Nov 23, 2001 | 16.60 |
| Nov 21, 2001 | 16.57 |
| Nov 20, 2001 | 16.55 |
| Nov 19, 2001 | 16.53 |
| Nov 16, 2001 | 16.50 |
| Nov 15, 2001 | 16.48 |
| Nov 14, 2001 | 16.46 |
| Nov 13, 2001 | 16.44 |
| Nov 12, 2001 | 16.42 |
| Nov 9, 2001 | 16.40 |
| Nov 8, 2001 | 16.39 |
| Nov 7, 2001 | 16.37 |
| Nov 6, 2001 | 16.35 |
| Nov 5, 2001 | 16.33 |
| Nov 2, 2001 | 16.30 |
| Nov 1, 2001 | 16.28 |
| Oct 31, 2001 | 16.26 |
| Oct 30, 2001 | 16.23 |
| Oct 29, 2001 | 16.20 |
| Oct 26, 2001 | 16.17 |
| Oct 25, 2001 | 16.13 |
| Oct 24, 2001 | 16.10 |
| Oct 23, 2001 | 16.07 |
| Oct 22, 2001 | 16.03 |
| Oct 19, 2001 | 16.00 |
| Oct 18, 2001 | 15.97 |
| Oct 17, 2001 | 15.95 |
| Oct 16, 2001 | 15.91 |
| Oct 15, 2001 | 15.87 |
| Oct 12, 2001 | 15.83 |
| Oct 11, 2001 | 15.80 |
| Oct 10, 2001 | 15.76 |
| Oct 9, 2001 | 15.73 |
| Oct 8, 2001 | 15.69 |
| Oct 5, 2001 | 15.66 |
| Oct 4, 2001 | 15.63 |
| Oct 3, 2001 | 15.59 |
| Oct 2, 2001 | 15.56 |
| Oct 1, 2001 | 15.53 |
| Sep 28, 2001 | 15.50 |
| Sep 27, 2001 | 15.46 |
| Sep 26, 2001 | 15.43 |
| Sep 25, 2001 | 15.39 |
| Sep 24, 2001 | 15.36 |
| Sep 21, 2001 | 15.32 |
| Sep 20, 2001 | 15.29 |
| Sep 19, 2001 | 15.25 |
| Sep 18, 2001 | 15.21 |
| Sep 17, 2001 | 15.17 |
| Sep 10, 2001 | 15.12 |
| Sep 7, 2001 | 15.07 |
| Sep 6, 2001 | 15.02 |
| Sep 5, 2001 | 14.97 |
| Sep 4, 2001 | 14.92 |
| Aug 31, 2001 | 14.87 |
| Aug 30, 2001 | 14.82 |
| Aug 29, 2001 | 14.77 |
| Aug 28, 2001 | 14.71 |
| Aug 27, 2001 | 14.66 |
| Aug 24, 2001 | 14.61 |
| Aug 23, 2001 | 14.55 |
| Aug 22, 2001 | 14.50 |
| Aug 21, 2001 | 14.45 |
| Aug 20, 2001 | 14.40 |
| Aug 17, 2001 | 14.34 |
| Aug 16, 2001 | 14.28 |
| Aug 15, 2001 | 14.23 |
| Aug 14, 2001 | 14.17 |
| Aug 13, 2001 | 14.11 |
| Aug 10, 2001 | 14.06 |
| Aug 9, 2001 | 14.00 |
| Aug 8, 2001 | 13.95 |
| Aug 7, 2001 | 13.89 |
| Aug 6, 2001 | 13.83 |
| Aug 3, 2001 | 13.78 |
| Aug 2, 2001 | 13.72 |
| Aug 1, 2001 | 13.67 |
| Jul 31, 2001 | 13.61 |
| Jul 30, 2001 | 13.55 |
| Jul 27, 2001 | 13.50 |
| Jul 26, 2001 | 13.44 |
| Jul 25, 2001 | 13.38 |
| Jul 24, 2001 | 13.32 |
| Jul 23, 2001 | 13.27 |
| Jul 20, 2001 | 13.22 |
| Jul 19, 2001 | 13.16 |
| Jul 18, 2001 | 13.11 |
| Jul 17, 2001 | 13.05 |
| Jul 16, 2001 | 13.00 |
| Jul 13, 2001 | 12.96 |
| Jul 12, 2001 | 12.91 |
| Jul 11, 2001 | 12.86 |
| Jul 10, 2001 | 12.82 |
| Jul 9, 2001 | 12.77 |
| Jul 6, 2001 | 12.73 |
| Jul 5, 2001 | 12.69 |
| Jul 3, 2001 | 12.65 |
| Jul 2, 2001 | 12.60 |
| Jun 29, 2001 | 12.55 |
| Jun 28, 2001 | 12.51 |
| Jun 27, 2001 | 12.47 |
| Jun 26, 2001 | 12.42 |
| Jun 25, 2001 | 12.38 |
| Jun 22, 2001 | 12.34 |
| Jun 21, 2001 | 12.30 |
| Jun 20, 2001 | 12.26 |
| Jun 19, 2001 | 12.23 |
| Jun 18, 2001 | 12.19 |
| Jun 15, 2001 | 12.16 |
| Jun 14, 2001 | 12.12 |
| Jun 13, 2001 | 12.09 |
| Jun 12, 2001 | 12.06 |
| Jun 11, 2001 | 12.02 |
| Jun 8, 2001 | 11.99 |
| Jun 7, 2001 | 11.95 |
| Jun 6, 2001 | 11.92 |
| Jun 5, 2001 | 11.89 |
| Jun 4, 2001 | 11.86 |
| Jun 1, 2001 | 11.83 |
| May 31, 2001 | 11.80 |
| May 30, 2001 | 11.77 |
| May 29, 2001 | 11.74 |
| May 25, 2001 | 11.70 |
| May 24, 2001 | 11.67 |
| May 23, 2001 | 11.64 |
| May 22, 2001 | 11.61 |
| May 21, 2001 | 11.58 |
| May 18, 2001 | 11.55 |
| May 17, 2001 | 11.52 |
| May 16, 2001 | 11.49 |
| May 15, 2001 | 11.47 |
| May 14, 2001 | 11.44 |
| May 11, 2001 | 11.41 |
| May 10, 2001 | 11.39 |
| May 9, 2001 | 11.37 |
| May 8, 2001 | 11.35 |
| May 7, 2001 | 11.33 |
| May 4, 2001 | 11.31 |
| May 3, 2001 | 11.30 |
| May 2, 2001 | 11.28 |
| May 1, 2001 | 11.27 |
| Apr 30, 2001 | 11.25 |
| Apr 27, 2001 | 11.23 |
| Apr 26, 2001 | 11.22 |
| Apr 25, 2001 | 11.23 |
| Apr 24, 2001 | 11.25 |
| Apr 23, 2001 | 11.26 |
| Apr 20, 2001 | 11.28 |
| Apr 19, 2001 | 11.29 |
| Apr 18, 2001 | 11.30 |
| Apr 17, 2001 | 11.32 |
| Apr 16, 2001 | 11.34 |
| Apr 12, 2001 | 11.35 |
| Apr 11, 2001 | 11.37 |
| Apr 10, 2001 | 11.39 |
| Apr 9, 2001 | 11.41 |
| Apr 6, 2001 | 11.43 |
| Apr 5, 2001 | 11.45 |
| Apr 4, 2001 | 11.47 |
| Apr 3, 2001 | 11.49 |
| Apr 2, 2001 | 11.50 |
| Mar 30, 2001 | 11.52 |
| Mar 29, 2001 | 11.54 |
| Mar 28, 2001 | 11.56 |
| Mar 27, 2001 | 11.58 |
| Mar 26, 2001 | 11.59 |
| Mar 23, 2001 | 11.61 |
| Mar 22, 2001 | 11.62 |
| Mar 21, 2001 | 11.64 |
| Mar 20, 2001 | 11.66 |
| Mar 19, 2001 | 11.67 |
| Mar 16, 2001 | 11.68 |
| Mar 15, 2001 | 11.70 |
| Mar 14, 2001 | 11.70 |
| Mar 13, 2001 | 11.71 |
| Mar 12, 2001 | 11.72 |
| Mar 9, 2001 | 11.73 |
| Mar 8, 2001 | 11.74 |
| Mar 7, 2001 | 11.74 |
| Mar 6, 2001 | 11.74 |
| Mar 5, 2001 | 11.75 |
| Mar 2, 2001 | 11.75 |
| Mar 1, 2001 | 11.75 |
| Feb 28, 2001 | 11.76 |
| Feb 27, 2001 | 11.77 |
| Feb 26, 2001 | 11.77 |
| Feb 23, 2001 | 11.78 |
| Feb 22, 2001 | 11.79 |
| Feb 21, 2001 | 11.81 |
| Feb 20, 2001 | 11.82 |
| Feb 16, 2001 | 11.83 |
| Feb 15, 2001 | 11.85 |
| Feb 14, 2001 | 11.86 |
| Feb 13, 2001 | 11.88 |
| Feb 12, 2001 | 11.89 |
| Feb 9, 2001 | 11.91 |
| Feb 8, 2001 | 11.94 |
| Feb 7, 2001 | 11.96 |
| Feb 6, 2001 | 11.98 |
| Feb 5, 2001 | 12.01 |
| Feb 2, 2001 | 12.03 |
| Feb 1, 2001 | 12.06 |
| Jan 31, 2001 | 12.08 |
| Jan 30, 2001 | 12.11 |
| Jan 29, 2001 | 12.13 |
| Jan 26, 2001 | 12.15 |
| Jan 25, 2001 | 12.18 |
| Jan 24, 2001 | 12.20 |
| Jan 23, 2001 | 12.23 |
| Jan 22, 2001 | 12.25 |
| Jan 19, 2001 | 12.28 |
| Jan 18, 2001 | 12.30 |
| Jan 17, 2001 | 12.33 |
| Jan 16, 2001 | 12.35 |
| Jan 12, 2001 | 12.37 |
| Jan 11, 2001 | 12.39 |
| Jan 10, 2001 | 12.41 |
| Jan 9, 2001 | 12.43 |
| Jan 8, 2001 | 12.47 |
| Jan 5, 2001 | 12.50 |
| Jan 4, 2001 | 12.53 |
| Jan 3, 2001 | 12.57 |
| Jan 2, 2001 | 12.60 |
| Dec 29, 2000 | 12.63 |
| Dec 28, 2000 | 12.65 |
| Dec 27, 2000 | 12.68 |
| Dec 26, 2000 | 12.72 |
| Dec 22, 2000 | 12.76 |
| Dec 21, 2000 | 12.80 |
| Dec 20, 2000 | 12.84 |
| Dec 19, 2000 | 12.88 |
| Dec 18, 2000 | 12.92 |
| Dec 15, 2000 | 12.96 |
| Dec 14, 2000 | 13.00 |
| Dec 13, 2000 | 13.03 |
| Dec 12, 2000 | 13.07 |
| Dec 11, 2000 | 13.10 |
| Dec 8, 2000 | 13.14 |
| Dec 7, 2000 | 13.17 |
| Dec 6, 2000 | 13.21 |
| Dec 5, 2000 | 13.25 |
| Dec 4, 2000 | 13.29 |
| Dec 1, 2000 | 13.33 |
| Nov 30, 2000 | 13.38 |
| Nov 29, 2000 | 13.42 |
| Nov 28, 2000 | 13.47 |
| Nov 27, 2000 | 13.53 |
| Nov 24, 2000 | 13.58 |
| Nov 22, 2000 | 13.64 |
| Nov 21, 2000 | 13.69 |
| Nov 20, 2000 | 13.73 |
| Nov 17, 2000 | 13.77 |
| Nov 16, 2000 | 13.81 |
| Nov 15, 2000 | 13.85 |
| Nov 14, 2000 | 13.88 |
| Nov 13, 2000 | 13.92 |
| Nov 10, 2000 | 13.96 |
| Nov 9, 2000 | 14.00 |
| Nov 8, 2000 | 14.03 |
| Nov 7, 2000 | 14.07 |
| Nov 6, 2000 | 14.11 |
| Nov 3, 2000 | 14.15 |
| Nov 2, 2000 | 14.18 |
| Nov 1, 2000 | 14.22 |
| Oct 31, 2000 | 14.26 |
| Oct 30, 2000 | 14.30 |
| Oct 27, 2000 | 14.34 |
| Oct 26, 2000 | 14.38 |
| Oct 25, 2000 | 14.42 |
| Oct 24, 2000 | 14.46 |
| Oct 23, 2000 | 14.50 |
| Oct 20, 2000 | 14.54 |
| Oct 19, 2000 | 14.58 |
| Oct 18, 2000 | 14.62 |
| Oct 17, 2000 | 14.66 |
| Oct 16, 2000 | 14.69 |
| Oct 13, 2000 | 14.73 |
| Oct 12, 2000 | 14.77 |
| Oct 11, 2000 | 14.82 |
| Oct 10, 2000 | 14.86 |
| Oct 9, 2000 | 14.90 |
| Oct 6, 2000 | 14.93 |
| Oct 5, 2000 | 14.96 |
| Oct 4, 2000 | 14.99 |
| Oct 3, 2000 | 15.02 |
| Oct 2, 2000 | 15.06 |
| Sep 29, 2000 | 15.10 |
| Sep 28, 2000 | 15.13 |
| Sep 27, 2000 | 15.16 |
| Sep 26, 2000 | 15.20 |
| Sep 25, 2000 | 15.24 |
| Sep 22, 2000 | 15.27 |
| Sep 21, 2000 | 15.31 |
| Sep 20, 2000 | 15.34 |
| Sep 19, 2000 | 15.38 |
| Sep 18, 2000 | 15.42 |
| Sep 15, 2000 | 15.46 |
| Sep 14, 2000 | 15.50 |
| Sep 13, 2000 | 15.54 |
| Sep 12, 2000 | 15.58 |
| Sep 11, 2000 | 15.61 |
| Sep 8, 2000 | 15.65 |
| Sep 7, 2000 | 15.68 |
| Sep 6, 2000 | 15.71 |
| Sep 5, 2000 | 15.75 |
| Sep 1, 2000 | 15.79 |
| Aug 31, 2000 | 15.83 |
| Aug 30, 2000 | 15.87 |
| Aug 29, 2000 | 15.91 |
| Aug 28, 2000 | 15.95 |
| Aug 25, 2000 | 15.99 |
| Aug 24, 2000 | 16.03 |
| Aug 23, 2000 | 16.07 |
| Aug 22, 2000 | 16.11 |
| Aug 21, 2000 | 16.14 |
| Aug 18, 2000 | 16.18 |
| Aug 17, 2000 | 16.21 |
| Aug 16, 2000 | 16.24 |
| Aug 15, 2000 | 16.28 |
| Aug 14, 2000 | 16.32 |
| Aug 11, 2000 | 16.36 |
| Aug 10, 2000 | 16.40 |
| Aug 9, 2000 | 16.44 |
| Aug 8, 2000 | 16.48 |
| Aug 7, 2000 | 16.53 |
| Aug 4, 2000 | 16.57 |
| Aug 3, 2000 | 16.62 |
| Aug 2, 2000 | 16.66 |
| Aug 1, 2000 | 16.70 |
| Jul 31, 2000 | 16.74 |
| Jul 28, 2000 | 16.79 |
| Jul 27, 2000 | 16.83 |
| Jul 26, 2000 | 16.88 |
| Jul 25, 2000 | 16.91 |
| Jul 24, 2000 | 16.95 |
| Jul 21, 2000 | 16.98 |
| Jul 20, 2000 | 17.02 |
| Jul 19, 2000 | 17.06 |
| Jul 18, 2000 | 17.10 |
| Jul 17, 2000 | 17.13 |
| Jul 14, 2000 | 17.15 |
| Jul 13, 2000 | 17.18 |
| Jul 12, 2000 | 17.21 |
| Jul 11, 2000 | 17.25 |
| Jul 10, 2000 | 17.25 |
| Jul 7, 2000 | 17.25 |
| Jul 6, 2000 | 17.24 |
| Jul 5, 2000 | 17.24 |
| Jul 3, 2000 | 17.24 |
| Jun 30, 2000 | 17.24 |
| Jun 29, 2000 | 17.24 |
| Jun 28, 2000 | 17.25 |
| Jun 27, 2000 | 17.26 |
| Jun 26, 2000 | 17.26 |
| Jun 23, 2000 | 17.27 |
| Jun 22, 2000 | 17.27 |
| Jun 21, 2000 | 17.28 |
| Jun 20, 2000 | 17.29 |
| Jun 19, 2000 | 17.30 |
| Jun 16, 2000 | 17.31 |
| Jun 15, 2000 | 17.33 |
| Jun 14, 2000 | 17.33 |
| Jun 13, 2000 | 17.34 |
| Jun 12, 2000 | 17.35 |
| Jun 9, 2000 | 17.36 |
| Jun 8, 2000 | 17.37 |
| Jun 7, 2000 | 17.38 |
| Jun 6, 2000 | 17.39 |
| Jun 5, 2000 | 17.40 |
| Jun 2, 2000 | 17.41 |
| Jun 1, 2000 | 17.42 |
| May 31, 2000 | 17.43 |
| May 30, 2000 | 17.45 |
| May 26, 2000 | 17.48 |
| May 25, 2000 | 17.50 |
| May 24, 2000 | 17.52 |
| May 23, 2000 | 17.55 |
| May 22, 2000 | 17.57 |
| May 19, 2000 | 17.59 |
| May 18, 2000 | 17.62 |
| May 17, 2000 | 17.64 |
| May 16, 2000 | 17.67 |
| May 15, 2000 | 17.69 |
| May 12, 2000 | 17.71 |
| May 11, 2000 | 17.73 |
| May 10, 2000 | 17.75 |
| May 9, 2000 | 17.76 |
| May 8, 2000 | 17.78 |
| May 5, 2000 | 17.80 |
| May 4, 2000 | 17.81 |
| May 3, 2000 | 17.83 |
| May 2, 2000 | 17.85 |
| May 1, 2000 | 17.86 |
| Apr 28, 2000 | 17.88 |
| Apr 27, 2000 | 17.90 |
| Apr 26, 2000 | 17.92 |
| Apr 25, 2000 | 17.93 |
| Apr 24, 2000 | 17.95 |
| Apr 20, 2000 | 17.97 |
| Apr 19, 2000 | 17.99 |
| Apr 18, 2000 | 18.01 |
| Apr 17, 2000 | 18.03 |
| Apr 14, 2000 | 18.05 |
| Apr 13, 2000 | 18.07 |
| Apr 12, 2000 | 18.08 |
| Apr 11, 2000 | 18.10 |
| Apr 10, 2000 | 18.12 |
| Apr 7, 2000 | 18.14 |
| Apr 6, 2000 | 18.15 |
| Apr 5, 2000 | 18.17 |
| Apr 4, 2000 | 18.19 |
| Apr 3, 2000 | 18.21 |
| Mar 31, 2000 | 18.23 |
| Mar 30, 2000 | 18.26 |
| Mar 29, 2000 | 18.28 |
| Mar 28, 2000 | 18.31 |
| Mar 27, 2000 | 18.33 |
| Mar 24, 2000 | 18.35 |
| Mar 23, 2000 | 18.37 |
| Mar 22, 2000 | 18.38 |
| Mar 21, 2000 | 18.40 |
| Mar 20, 2000 | 18.42 |
| Mar 17, 2000 | 18.45 |
| Mar 16, 2000 | 18.48 |
| Mar 15, 2000 | 18.51 |
| Mar 14, 2000 | 18.53 |
| Mar 13, 2000 | 18.55 |
| Mar 10, 2000 | 18.57 |
| Mar 9, 2000 | 18.58 |
| Mar 8, 2000 | 18.60 |
| Mar 7, 2000 | 18.62 |
| Mar 6, 2000 | 18.64 |
| Mar 3, 2000 | 18.66 |
| Mar 2, 2000 | 18.68 |
| Mar 1, 2000 | 18.70 |
| Feb 29, 2000 | 18.71 |
| Feb 28, 2000 | 18.73 |
| Feb 25, 2000 | 18.75 |
| Feb 24, 2000 | 18.76 |
| Feb 23, 2000 | 18.78 |
| Feb 22, 2000 | 18.79 |
| Feb 18, 2000 | 18.79 |
| Feb 17, 2000 | 18.80 |
| Feb 16, 2000 | 18.80 |
| Feb 15, 2000 | 18.80 |
| Feb 14, 2000 | 18.80 |
| Feb 11, 2000 | 18.80 |
| Feb 10, 2000 | 18.79 |
| Feb 9, 2000 | 18.79 |
| Feb 8, 2000 | 18.79 |
| Feb 7, 2000 | 18.80 |
| Feb 4, 2000 | 18.81 |
| Feb 3, 2000 | 18.82 |
| Feb 2, 2000 | 18.83 |
| Feb 1, 2000 | 18.85 |
| Jan 31, 2000 | 18.85 |
| Jan 28, 2000 | 18.87 |
| Jan 27, 2000 | 18.89 |
| Jan 26, 2000 | 18.91 |
| Jan 25, 2000 | 18.93 |
| Jan 24, 2000 | 18.95 |
| Jan 21, 2000 | 18.96 |
| Jan 20, 2000 | 18.97 |
| Jan 19, 2000 | 18.98 |
| Jan 18, 2000 | 19.00 |
| Jan 14, 2000 | 19.01 |
| Jan 13, 2000 | 19.03 |
| Jan 12, 2000 | 19.04 |
| Jan 11, 2000 | 19.05 |
| Jan 10, 2000 | 19.06 |
| Jan 7, 2000 | 19.07 |
| Jan 6, 2000 | 19.08 |
| Jan 5, 2000 | 19.09 |
| Jan 4, 2000 | 19.09 |
| Jan 3, 2000 | 19.10 |
| Dec 31, 1999 | 19.12 |
| Dec 30, 1999 | 19.13 |
| Dec 29, 1999 | 19.13 |
| Dec 28, 1999 | 19.14 |
| Dec 27, 1999 | 19.15 |
| Dec 23, 1999 | 19.17 |
| Dec 22, 1999 | 19.19 |
| Dec 21, 1999 | 19.22 |
| Dec 20, 1999 | 19.24 |
| Dec 17, 1999 | 19.27 |
| Dec 16, 1999 | 19.29 |
| Dec 15, 1999 | 19.31 |
| Dec 14, 1999 | 19.33 |
| Dec 13, 1999 | 19.36 |
| Dec 10, 1999 | 19.38 |
| Dec 9, 1999 | 19.40 |
| Dec 8, 1999 | 19.42 |
| Dec 7, 1999 | 19.44 |
| Dec 6, 1999 | 19.46 |
| Dec 3, 1999 | 19.48 |
| Dec 2, 1999 | 19.50 |
| Dec 1, 1999 | 19.51 |
| Nov 30, 1999 | 19.53 |
| Nov 29, 1999 | 19.54 |
| Nov 26, 1999 | 19.56 |
| Nov 24, 1999 | 19.58 |
| Nov 23, 1999 | 19.61 |
| Nov 22, 1999 | 19.63 |
| Nov 19, 1999 | 19.66 |
| Nov 18, 1999 | 19.68 |
| Nov 17, 1999 | 19.70 |
| Nov 16, 1999 | 19.72 |
| Nov 15, 1999 | 19.75 |
| Nov 12, 1999 | 19.77 |
| Nov 11, 1999 | 19.80 |
| Nov 10, 1999 | 19.82 |
| Nov 9, 1999 | 19.85 |
| Nov 8, 1999 | 19.88 |
| Nov 5, 1999 | 19.90 |
| Nov 4, 1999 | 19.92 |
| Nov 3, 1999 | 19.95 |
| Nov 2, 1999 | 19.98 |
| Nov 1, 1999 | 20.01 |
| Oct 29, 1999 | 20.04 |
| Oct 28, 1999 | 20.05 |
| Oct 27, 1999 | 20.08 |
| Oct 26, 1999 | 20.10 |
| Oct 25, 1999 | 20.13 |
| Oct 22, 1999 | 20.15 |
| Oct 21, 1999 | 20.18 |
| Oct 20, 1999 | 20.20 |
| Oct 19, 1999 | 20.22 |
| Oct 18, 1999 | 20.25 |
| Oct 15, 1999 | 20.27 |
| Oct 14, 1999 | 20.30 |
| Oct 13, 1999 | 20.32 |
| Oct 12, 1999 | 20.33 |
| Oct 11, 1999 | 20.34 |
| Oct 8, 1999 | 20.36 |
| Oct 7, 1999 | 20.38 |
| Oct 6, 1999 | 20.39 |
| Oct 5, 1999 | 20.40 |
| Oct 4, 1999 | 20.41 |
| Oct 1, 1999 | 20.41 |
| Sep 30, 1999 | 20.42 |
| Sep 29, 1999 | 20.44 |
| Sep 28, 1999 | 20.45 |
| Sep 27, 1999 | 20.46 |
| Sep 24, 1999 | 20.47 |
| Sep 23, 1999 | 20.47 |
| Sep 22, 1999 | 20.48 |
| Sep 21, 1999 | 20.49 |
| Sep 20, 1999 | 20.50 |
| Sep 17, 1999 | 20.51 |
| Sep 16, 1999 | 20.51 |
| Sep 15, 1999 | 20.51 |
| Sep 14, 1999 | 20.51 |
| Sep 13, 1999 | 20.51 |
| Sep 10, 1999 | 20.51 |
| Sep 9, 1999 | 20.51 |
| Sep 8, 1999 | 20.51 |
| Sep 7, 1999 | 20.51 |
| Sep 3, 1999 | 20.51 |
| Sep 2, 1999 | 20.50 |
| Sep 1, 1999 | 20.50 |
| Aug 31, 1999 | 20.49 |
| Aug 30, 1999 | 20.47 |
| Aug 27, 1999 | 20.46 |
| Aug 26, 1999 | 20.45 |
| Aug 25, 1999 | 20.45 |
| Aug 24, 1999 | 20.44 |
| Aug 23, 1999 | 20.44 |
| Aug 20, 1999 | 20.44 |
| Aug 19, 1999 | 20.44 |
| Aug 18, 1999 | 20.43 |
| Aug 17, 1999 | 20.42 |
| Aug 16, 1999 | 20.41 |
| Aug 13, 1999 | 20.39 |
| Aug 12, 1999 | 20.38 |
| Aug 11, 1999 | 20.36 |
| Aug 10, 1999 | 20.34 |
| Aug 9, 1999 | 20.33 |
| Aug 6, 1999 | 20.31 |
| Aug 5, 1999 | 20.28 |
| Aug 4, 1999 | 20.26 |
| Aug 3, 1999 | 20.24 |
| Aug 2, 1999 | 20.21 |
| Jul 30, 1999 | 20.19 |
| Jul 29, 1999 | 20.16 |
| Jul 28, 1999 | 20.14 |
| Jul 27, 1999 | 20.11 |
| Jul 26, 1999 | 20.08 |
| Jul 23, 1999 | 20.05 |
| Jul 22, 1999 | 20.02 |
| Jul 21, 1999 | 20.00 |
| Jul 20, 1999 | 19.97 |
| Jul 19, 1999 | 19.95 |
| Jul 16, 1999 | 19.92 |
| Jul 15, 1999 | 19.89 |
| Jul 14, 1999 | 19.86 |
| Jul 13, 1999 | 19.83 |
| Jul 12, 1999 | 19.81 |
| Jul 9, 1999 | 19.78 |
| Jul 8, 1999 | 19.75 |
| Jul 7, 1999 | 19.71 |
| Jul 6, 1999 | 19.67 |
| Jul 2, 1999 | 19.64 |
| Jul 1, 1999 | 19.60 |
| Jun 30, 1999 | 19.55 |
| Jun 29, 1999 | 19.52 |
| Jun 28, 1999 | 19.48 |
| Jun 25, 1999 | 19.45 |
| Jun 24, 1999 | 19.41 |
| Jun 23, 1999 | 19.37 |
| Jun 22, 1999 | 19.33 |
| Jun 21, 1999 | 19.29 |
| Jun 18, 1999 | 19.24 |
| Jun 17, 1999 | 19.20 |
| Jun 16, 1999 | 19.16 |
| Jun 15, 1999 | 19.12 |
| Jun 14, 1999 | 19.09 |
| Jun 11, 1999 | 19.06 |
| Jun 10, 1999 | 19.03 |
| Jun 9, 1999 | 19.00 |
| Jun 8, 1999 | 18.97 |
| Jun 7, 1999 | 18.94 |
| Jun 4, 1999 | 18.90 |
| Jun 3, 1999 | 18.87 |
| Jun 2, 1999 | 18.83 |
| Jun 1, 1999 | 18.80 |
| May 28, 1999 | 18.76 |
| May 27, 1999 | 18.72 |
| May 26, 1999 | 18.68 |
| May 25, 1999 | 18.65 |
| May 24, 1999 | 18.62 |
| May 21, 1999 | 18.58 |
| May 20, 1999 | 18.54 |
| May 19, 1999 | 18.51 |
| May 18, 1999 | 18.48 |
| May 17, 1999 | 18.45 |
| May 14, 1999 | 18.42 |
| May 13, 1999 | 18.39 |
| May 12, 1999 | 18.36 |
| May 11, 1999 | 18.33 |
| May 10, 1999 | 18.31 |
| May 7, 1999 | 18.29 |
| May 6, 1999 | 18.27 |
| May 5, 1999 | 18.26 |
| May 4, 1999 | 18.24 |
| May 3, 1999 | 18.23 |
| Apr 30, 1999 | 18.21 |
| Apr 29, 1999 | 18.20 |
| Apr 28, 1999 | 18.18 |
| Apr 27, 1999 | 18.16 |
| Apr 26, 1999 | 18.14 |
| Apr 23, 1999 | 18.12 |
| Apr 22, 1999 | 18.10 |
| Apr 21, 1999 | 18.08 |
| Apr 20, 1999 | 18.06 |
| Apr 19, 1999 | 18.04 |
| Apr 16, 1999 | 18.01 |
| Apr 15, 1999 | 17.99 |
| Apr 14, 1999 | 17.96 |
| Apr 13, 1999 | 17.93 |
| Apr 12, 1999 | 17.90 |
| Apr 9, 1999 | 17.87 |
| Apr 8, 1999 | 17.85 |
| Apr 7, 1999 | 17.82 |
| Apr 6, 1999 | 17.80 |
| Apr 5, 1999 | 17.77 |
| Apr 1, 1999 | 17.75 |
| Mar 31, 1999 | 17.72 |
| Mar 30, 1999 | 17.69 |
| Mar 29, 1999 | 17.66 |
| Mar 26, 1999 | 17.64 |
| Mar 25, 1999 | 17.61 |
| Mar 24, 1999 | 17.58 |
| Mar 23, 1999 | 17.55 |
| Mar 22, 1999 | 17.53 |
| Mar 19, 1999 | 17.51 |
| Mar 18, 1999 | 17.48 |
| Mar 17, 1999 | 17.46 |
| Mar 16, 1999 | 17.43 |
| Mar 15, 1999 | 17.40 |
| Mar 12, 1999 | 17.38 |
| Mar 11, 1999 | 17.35 |
| Mar 10, 1999 | 17.32 |
| Mar 9, 1999 | 17.29 |
| Mar 8, 1999 | 17.26 |
| Mar 5, 1999 | 17.23 |
| Mar 4, 1999 | 17.20 |
| Mar 3, 1999 | 17.18 |
| Mar 2, 1999 | 17.15 |
| Mar 1, 1999 | 17.12 |
| Feb 26, 1999 | 17.10 |
| Feb 25, 1999 | 17.07 |
| Feb 24, 1999 | 17.05 |
| Feb 23, 1999 | 17.02 |
| Feb 22, 1999 | 17.00 |
| Feb 19, 1999 | 16.97 |
| Feb 18, 1999 | 16.94 |
| Feb 17, 1999 | 16.92 |
| Feb 16, 1999 | 16.90 |
| Feb 12, 1999 | 16.88 |
| Feb 11, 1999 | 16.86 |
| Feb 10, 1999 | 16.84 |
| Feb 9, 1999 | 16.81 |
| Feb 8, 1999 | 16.78 |
| Feb 5, 1999 | 16.76 |
| Feb 4, 1999 | 16.73 |
| Feb 3, 1999 | 16.71 |
| Feb 2, 1999 | 16.68 |
| Feb 1, 1999 | 16.65 |
| Jan 29, 1999 | 16.63 |
| Jan 28, 1999 | 16.60 |
| Jan 27, 1999 | 16.58 |
| Jan 26, 1999 | 16.55 |
| Jan 25, 1999 | 16.53 |
| Jan 22, 1999 | 16.51 |
| Jan 21, 1999 | 16.49 |
| Jan 20, 1999 | 16.47 |
| Jan 19, 1999 | 16.44 |
| Jan 15, 1999 | 16.42 |
| Jan 14, 1999 | 16.40 |
| Jan 13, 1999 | 16.37 |
| Jan 12, 1999 | 16.34 |
| Jan 11, 1999 | 16.31 |
| Jan 8, 1999 | 16.28 |
| Jan 7, 1999 | 16.25 |
| Jan 6, 1999 | 16.22 |
| Jan 5, 1999 | 16.18 |
| Jan 4, 1999 | 16.15 |
| Dec 31, 1998 | 16.11 |
| Dec 30, 1998 | 16.08 |
| Dec 29, 1998 | 16.04 |
| Dec 28, 1998 | 16.00 |
| Dec 24, 1998 | 15.97 |
| Dec 23, 1998 | 15.95 |
| Dec 22, 1998 | 15.92 |
| Dec 21, 1998 | 15.88 |
| Dec 18, 1998 | 15.86 |
| Dec 17, 1998 | 15.84 |
| Dec 16, 1998 | 15.81 |
| Dec 15, 1998 | 15.79 |
| Dec 14, 1998 | 15.77 |
| Dec 11, 1998 | 15.74 |
| Dec 10, 1998 | 15.72 |
| Dec 9, 1998 | 15.70 |
| Dec 8, 1998 | 15.68 |
| Dec 7, 1998 | 15.66 |
| Dec 4, 1998 | 15.63 |
| Dec 3, 1998 | 15.62 |
| Dec 2, 1998 | 15.60 |
| Dec 1, 1998 | 15.59 |
| Nov 30, 1998 | 15.57 |
| Nov 27, 1998 | 15.56 |
| Nov 25, 1998 | 15.54 |
| Nov 24, 1998 | 15.53 |
| Nov 23, 1998 | 15.52 |
| Nov 20, 1998 | 15.52 |
| Nov 19, 1998 | 15.50 |
| Nov 18, 1998 | 15.49 |
| Nov 17, 1998 | 15.49 |
| Nov 16, 1998 | 15.47 |
| Nov 13, 1998 | 15.45 |
| Nov 12, 1998 | 15.44 |
| Nov 11, 1998 | 15.43 |
| Nov 10, 1998 | 15.42 |
| Nov 9, 1998 | 15.41 |
| Nov 6, 1998 | 15.40 |
| Nov 5, 1998 | 15.39 |
| Nov 4, 1998 | 15.37 |
| Nov 3, 1998 | 15.36 |
| Nov 2, 1998 | 15.34 |
| Oct 30, 1998 | 15.33 |
| Oct 29, 1998 | 15.32 |
| Oct 28, 1998 | 15.31 |
| Oct 27, 1998 | 15.30 |
| Oct 26, 1998 | 15.29 |
| Oct 23, 1998 | 15.28 |
| Oct 22, 1998 | 15.28 |
| Oct 21, 1998 | 15.27 |
| Oct 20, 1998 | 15.28 |
| Oct 19, 1998 | 15.28 |
| Oct 16, 1998 | 15.28 |
| Oct 15, 1998 | 15.29 |
| Oct 14, 1998 | 15.30 |
| Oct 13, 1998 | 15.31 |
| Oct 12, 1998 | 15.32 |
| Oct 9, 1998 | 15.33 |
| Oct 8, 1998 | 15.35 |
| Oct 7, 1998 | 15.36 |
| Oct 6, 1998 | 15.37 |
| Oct 5, 1998 | 15.39 |
| Oct 2, 1998 | 15.40 |
| Oct 1, 1998 | 15.42 |
| Sep 30, 1998 | 15.43 |
| Sep 29, 1998 | 15.44 |
| Sep 28, 1998 | 15.45 |
| Sep 25, 1998 | 15.46 |
| Sep 24, 1998 | 15.46 |
| Sep 23, 1998 | 15.47 |
| Sep 22, 1998 | 15.47 |
| Sep 21, 1998 | 15.48 |
| Sep 18, 1998 | 15.48 |
| Sep 17, 1998 | 15.49 |
| Sep 16, 1998 | 15.50 |
| Sep 15, 1998 | 15.51 |
| Sep 14, 1998 | 15.50 |
| Sep 11, 1998 | 15.50 |
| Sep 10, 1998 | 15.50 |
| Sep 9, 1998 | 15.50 |
| Sep 8, 1998 | 15.50 |
| Sep 4, 1998 | 15.50 |
| Sep 3, 1998 | 15.50 |
| Sep 2, 1998 | 15.50 |
| Sep 1, 1998 | 15.50 |
| Aug 31, 1998 | 15.51 |
| Aug 28, 1998 | 15.51 |
| Aug 27, 1998 | 15.51 |
| Aug 26, 1998 | 15.52 |
| Aug 25, 1998 | 15.51 |
| Aug 24, 1998 | 15.51 |
| Aug 21, 1998 | 15.51 |
| Aug 20, 1998 | 15.50 |
| Aug 19, 1998 | 15.49 |
| Aug 18, 1998 | 15.48 |
| Aug 17, 1998 | 15.47 |
| Aug 14, 1998 | 15.46 |
| Aug 13, 1998 | 15.46 |
| Aug 12, 1998 | 15.45 |
| Aug 11, 1998 | 15.45 |
| Aug 10, 1998 | 15.45 |
| Aug 7, 1998 | 15.44 |
| Aug 6, 1998 | 15.44 |
| Aug 5, 1998 | 15.44 |
| Aug 4, 1998 | 15.43 |
| Aug 3, 1998 | 15.43 |
| Jul 31, 1998 | 15.43 |
| Jul 30, 1998 | 15.43 |
| Jul 29, 1998 | 15.42 |
| Jul 28, 1998 | 15.42 |
| Jul 27, 1998 | 15.41 |
| Jul 24, 1998 | 15.40 |
| Jul 23, 1998 | 15.39 |
| Jul 22, 1998 | 15.38 |
| Jul 21, 1998 | 15.37 |
| Jul 20, 1998 | 15.36 |
| Jul 17, 1998 | 15.35 |
| Jul 16, 1998 | 15.33 |
| Jul 15, 1998 | 15.32 |
| Jul 14, 1998 | 15.31 |
| Jul 13, 1998 | 15.29 |
| Jul 10, 1998 | 15.28 |
| Jul 9, 1998 | 15.27 |
| Jul 8, 1998 | 15.26 |
| Jul 7, 1998 | 15.25 |
| Jul 6, 1998 | 15.24 |
| Jul 2, 1998 | 15.23 |
| Jul 1, 1998 | 15.22 |
| Jun 30, 1998 | 15.20 |
| Jun 29, 1998 | 15.19 |
| Jun 26, 1998 | 15.18 |
| Jun 25, 1998 | 15.17 |
| Jun 24, 1998 | 15.16 |
| Jun 23, 1998 | 15.14 |
| Jun 22, 1998 | 15.13 |
| Jun 19, 1998 | 15.12 |
| Jun 18, 1998 | 15.10 |
| Jun 17, 1998 | 15.09 |
| Jun 16, 1998 | 15.07 |
| Jun 15, 1998 | 15.06 |
| Jun 12, 1998 | 15.05 |
| Jun 11, 1998 | 15.03 |
| Jun 10, 1998 | 15.02 |
| Jun 9, 1998 | 15.01 |
| Jun 8, 1998 | 15.00 |
| Jun 5, 1998 | 14.99 |
| Jun 4, 1998 | 14.98 |
| Jun 3, 1998 | 14.96 |
| Jun 2, 1998 | 14.95 |
| Jun 1, 1998 | 14.94 |
| May 29, 1998 | 14.93 |
| May 28, 1998 | 14.92 |
| May 27, 1998 | 14.91 |
| May 26, 1998 | 14.90 |
| May 22, 1998 | 14.89 |
| May 21, 1998 | 14.88 |
| May 20, 1998 | 14.87 |
| May 19, 1998 | 14.85 |
| May 18, 1998 | 14.83 |
| May 15, 1998 | 14.81 |
| May 14, 1998 | 14.80 |
| May 13, 1998 | 14.78 |
| May 12, 1998 | 14.76 |
| May 11, 1998 | 14.74 |
| May 8, 1998 | 14.71 |
| May 7, 1998 | 14.69 |
| May 6, 1998 | 14.67 |
| May 5, 1998 | 14.65 |
| May 4, 1998 | 14.63 |
| May 1, 1998 | 14.62 |
| Apr 30, 1998 | 14.60 |
| Apr 29, 1998 | 14.58 |
| Apr 28, 1998 | 14.56 |
| Apr 27, 1998 | 14.54 |
| Apr 24, 1998 | 14.52 |
| Apr 23, 1998 | 14.50 |
| Apr 22, 1998 | 14.48 |
| Apr 21, 1998 | 14.46 |
| Apr 20, 1998 | 14.43 |
| Apr 17, 1998 | 14.40 |
| Apr 16, 1998 | 14.38 |
| Apr 15, 1998 | 14.35 |
| Apr 14, 1998 | 14.32 |
| Apr 13, 1998 | 14.30 |
| Apr 9, 1998 | 14.27 |
| Apr 8, 1998 | 14.24 |
| Apr 7, 1998 | 14.21 |
| Apr 6, 1998 | 14.19 |
| Apr 3, 1998 | 14.16 |
| Apr 2, 1998 | 14.13 |
| Apr 1, 1998 | 14.10 |
| Mar 31, 1998 | 14.08 |
| Mar 30, 1998 | 14.06 |
| Mar 27, 1998 | 14.04 |
| Mar 26, 1998 | 14.02 |
| Mar 25, 1998 | 14.00 |
| Mar 24, 1998 | 13.99 |
| Mar 23, 1998 | 13.97 |
| Mar 20, 1998 | 13.95 |
| Mar 19, 1998 | 13.94 |
| Mar 18, 1998 | 13.92 |
| Mar 17, 1998 | 13.91 |
| Mar 16, 1998 | 13.90 |
| Mar 13, 1998 | 13.89 |
| Mar 12, 1998 | 13.88 |
| Mar 11, 1998 | 13.86 |
| Mar 10, 1998 | 13.84 |
| Mar 9, 1998 | 13.82 |
| Mar 6, 1998 | 13.80 |
| Mar 5, 1998 | 13.78 |
| Mar 4, 1998 | 13.76 |
| Mar 3, 1998 | 13.74 |
| Mar 2, 1998 | 13.72 |
| Feb 27, 1998 | 13.70 |
| Feb 26, 1998 | 13.68 |
| Feb 25, 1998 | 13.66 |
| Feb 24, 1998 | 13.65 |
| Feb 23, 1998 | 13.63 |
| Feb 20, 1998 | 13.61 |
| Feb 19, 1998 | 13.59 |
| Feb 18, 1998 | 13.56 |
| Feb 17, 1998 | 13.54 |
| Feb 13, 1998 | 13.51 |
| Feb 12, 1998 | 13.48 |
| Feb 11, 1998 | 13.45 |
| Feb 10, 1998 | 13.42 |
| Feb 9, 1998 | 13.39 |
| Feb 6, 1998 | 13.35 |
| Feb 5, 1998 | 13.32 |
| Feb 4, 1998 | 13.29 |
| Feb 3, 1998 | 13.25 |
| Feb 2, 1998 | 13.22 |
| Jan 30, 1998 | 13.20 |
| Jan 29, 1998 | 13.17 |
| Jan 28, 1998 | 13.15 |
| Jan 27, 1998 | 13.13 |
| Jan 26, 1998 | 13.10 |
| Jan 23, 1998 | 13.08 |
| Jan 22, 1998 | 13.05 |
| Jan 21, 1998 | 13.03 |
| Jan 20, 1998 | 13.00 |
| Jan 16, 1998 | 12.97 |
| Jan 15, 1998 | 12.94 |
| Jan 14, 1998 | 12.91 |
| Jan 13, 1998 | 12.89 |
| Jan 12, 1998 | 12.86 |
| Jan 9, 1998 | 12.83 |
| Jan 8, 1998 | 12.81 |
| Jan 7, 1998 | 12.78 |
| Jan 6, 1998 | 12.75 |
| Jan 5, 1998 | 12.71 |
| Jan 2, 1998 | 12.68 |
| Dec 31, 1997 | 12.65 |
| Dec 30, 1997 | 12.62 |
| Dec 29, 1997 | 12.59 |
| Dec 26, 1997 | 12.56 |
| Dec 24, 1997 | 12.53 |
| Dec 23, 1997 | 12.51 |
| Dec 22, 1997 | 12.49 |
| Dec 19, 1997 | 12.46 |
| Dec 18, 1997 | 12.44 |
| Dec 17, 1997 | 12.42 |
| Dec 16, 1997 | 12.39 |
| Dec 15, 1997 | 12.37 |
| Dec 12, 1997 | 12.34 |
| Dec 11, 1997 | 12.32 |
| Dec 10, 1997 | 12.30 |
| Dec 9, 1997 | 12.28 |
| Dec 8, 1997 | 12.27 |
| Dec 5, 1997 | 12.25 |
| Dec 4, 1997 | 12.23 |
| Dec 3, 1997 | 12.22 |
| Dec 2, 1997 | 12.21 |
| Dec 1, 1997 | 12.20 |
| Nov 28, 1997 | 12.18 |
| Nov 26, 1997 | 12.17 |
| Nov 25, 1997 | 12.16 |
| Nov 24, 1997 | 12.16 |
| Nov 21, 1997 | 12.16 |
| Nov 20, 1997 | 12.15 |
| Nov 19, 1997 | 12.15 |
| Nov 18, 1997 | 12.14 |
| Nov 17, 1997 | 12.13 |
| Nov 14, 1997 | 12.13 |
| Nov 13, 1997 | 12.12 |
| Nov 12, 1997 | 12.12 |
| Nov 11, 1997 | 12.11 |
| Nov 10, 1997 | 12.10 |
| Nov 7, 1997 | 12.10 |
| Nov 6, 1997 | 12.09 |
| Nov 5, 1997 | 12.09 |
| Nov 4, 1997 | 12.09 |
| Nov 3, 1997 | 12.08 |
| Oct 31, 1997 | 12.07 |
| Oct 30, 1997 | 12.07 |
| Oct 29, 1997 | 12.07 |
| Oct 28, 1997 | 12.07 |
| Oct 27, 1997 | 12.07 |
| Oct 24, 1997 | 12.07 |
| Oct 23, 1997 | 12.07 |
| Oct 22, 1997 | 12.07 |
| Oct 21, 1997 | 12.06 |
| Oct 20, 1997 | 12.05 |
| Oct 17, 1997 | 12.05 |
| Oct 16, 1997 | 12.04 |
| Oct 15, 1997 | 12.04 |
| Oct 14, 1997 | 12.03 |
| Oct 13, 1997 | 12.02 |
| Oct 10, 1997 | 12.01 |
| Oct 9, 1997 | 12.01 |
| Oct 8, 1997 | 12.00 |
| Oct 7, 1997 | 11.99 |
| Oct 6, 1997 | 11.99 |
| Oct 3, 1997 | 11.98 |
| Oct 2, 1997 | 11.98 |
| Oct 1, 1997 | 11.97 |
| Sep 30, 1997 | 11.97 |
| Sep 29, 1997 | 11.97 |
| Sep 26, 1997 | 11.97 |
| Sep 25, 1997 | 11.97 |
| Sep 24, 1997 | 11.96 |
| Sep 23, 1997 | 11.96 |
| Sep 22, 1997 | 11.94 |
| Sep 19, 1997 | 11.93 |
| Sep 18, 1997 | 11.93 |
| Sep 17, 1997 | 11.92 |
| Sep 16, 1997 | 11.91 |
| Sep 15, 1997 | 11.90 |
| Sep 12, 1997 | 11.89 |
| Sep 11, 1997 | 11.89 |
| Sep 10, 1997 | 11.88 |
| Sep 9, 1997 | 11.87 |
| Sep 8, 1997 | 11.86 |
| Sep 5, 1997 | 11.85 |
| Sep 4, 1997 | 11.85 |
| Sep 3, 1997 | 11.84 |
| Sep 2, 1997 | 11.84 |
| Aug 29, 1997 | 11.83 |
| Aug 28, 1997 | 11.82 |
| Aug 27, 1997 | 11.82 |
| Aug 26, 1997 | 11.81 |
| Aug 25, 1997 | 11.81 |
| Aug 22, 1997 | 11.80 |
| Aug 21, 1997 | 11.80 |
| Aug 20, 1997 | 11.79 |
| Aug 19, 1997 | 11.79 |
| Aug 18, 1997 | 11.79 |
| Aug 15, 1997 | 11.79 |
| Aug 14, 1997 | 11.79 |
| Aug 13, 1997 | 11.79 |
| Aug 12, 1997 | 11.79 |
| Aug 11, 1997 | 11.79 |
| Aug 8, 1997 | 11.79 |
| Aug 7, 1997 | 11.78 |
| Aug 6, 1997 | 11.78 |
| Aug 5, 1997 | 11.77 |
| Aug 4, 1997 | 11.76 |
| Aug 1, 1997 | 11.77 |
| Jul 31, 1997 | 11.77 |
| Jul 30, 1997 | 11.77 |
| Jul 29, 1997 | 11.77 |
| Jul 28, 1997 | 11.77 |
| Jul 25, 1997 | 11.77 |
| Jul 24, 1997 | 11.78 |
| Jul 23, 1997 | 11.78 |
| Jul 22, 1997 | 11.79 |
| Jul 21, 1997 | 11.80 |
| Jul 18, 1997 | 11.80 |
| Jul 17, 1997 | 11.80 |
| Jul 16, 1997 | 11.80 |
| Jul 15, 1997 | 11.80 |
| Jul 14, 1997 | 11.80 |
| Jul 11, 1997 | 11.81 |
| Jul 10, 1997 | 11.81 |
| Jul 9, 1997 | 11.81 |
| Jul 8, 1997 | 11.82 |
| Jul 7, 1997 | 11.83 |
| Jul 3, 1997 | 11.83 |
| Jul 2, 1997 | 11.84 |
| Jul 1, 1997 | 11.85 |
| Jun 30, 1997 | 11.85 |
| Jun 27, 1997 | 11.86 |
| Jun 26, 1997 | 11.86 |
| Jun 25, 1997 | 11.86 |
| Jun 24, 1997 | 11.86 |
| Jun 23, 1997 | 11.86 |
| Jun 20, 1997 | 11.86 |
| Jun 19, 1997 | 11.86 |
| Jun 18, 1997 | 11.87 |
| Jun 17, 1997 | 11.87 |
| Jun 16, 1997 | 11.87 |
| Jun 13, 1997 | 11.87 |
| Jun 12, 1997 | 11.87 |
| Jun 11, 1997 | 11.85 |
| Jun 10, 1997 | 11.84 |
| Jun 9, 1997 | 11.84 |
| Jun 6, 1997 | 11.83 |
| Jun 5, 1997 | 11.82 |
| Jun 4, 1997 | 11.81 |
| Jun 3, 1997 | 11.81 |
| Jun 2, 1997 | 11.80 |
| May 30, 1997 | 11.80 |
| May 29, 1997 | 11.79 |
| May 28, 1997 | 11.78 |
| May 27, 1997 | 11.77 |
| May 23, 1997 | 11.77 |
| May 22, 1997 | 11.77 |
| May 21, 1997 | 11.77 |
| May 20, 1997 | 11.78 |
| May 19, 1997 | 11.78 |
| May 16, 1997 | 11.79 |
| May 15, 1997 | 11.79 |
| May 14, 1997 | 11.79 |
| May 13, 1997 | 11.80 |
| May 12, 1997 | 11.80 |
| May 9, 1997 | 11.81 |
| May 8, 1997 | 11.81 |
| May 7, 1997 | 11.81 |
| May 6, 1997 | 11.81 |
| May 5, 1997 | 11.81 |
| May 2, 1997 | 11.81 |
| May 1, 1997 | 11.82 |
| Apr 30, 1997 | 11.82 |
| Apr 29, 1997 | 11.82 |
| Apr 28, 1997 | 11.82 |
| Apr 25, 1997 | 11.82 |
| Apr 24, 1997 | 11.82 |
| Apr 23, 1997 | 11.81 |
| Apr 22, 1997 | 11.84 |
| Apr 21, 1997 | 11.87 |
| Apr 18, 1997 | 11.91 |
| Apr 17, 1997 | 11.94 |
| Apr 16, 1997 | 11.98 |
| Apr 15, 1997 | 12.01 |
| Apr 14, 1997 | 12.05 |
| Apr 11, 1997 | 12.09 |
| Apr 10, 1997 | 12.13 |
| Apr 9, 1997 | 12.16 |
| Apr 8, 1997 | 12.20 |
| Apr 7, 1997 | 12.23 |
| Apr 4, 1997 | 12.27 |
| Apr 3, 1997 | 12.31 |
| Apr 2, 1997 | 12.35 |
| Apr 1, 1997 | 12.39 |
| Mar 31, 1997 | 12.44 |
| Mar 27, 1997 | 12.50 |
| Mar 26, 1997 | 12.55 |
| Mar 25, 1997 | 12.61 |
| Mar 24, 1997 | 12.66 |
| Mar 21, 1997 | 12.72 |
| Mar 20, 1997 | 12.77 |
| Mar 19, 1997 | 12.82 |
| Mar 18, 1997 | 12.88 |
| Mar 17, 1997 | 12.93 |
| Mar 14, 1997 | 12.99 |
| Mar 13, 1997 | 13.03 |
| Mar 12, 1997 | 13.08 |
| Mar 11, 1997 | 13.13 |
| Mar 10, 1997 | 13.17 |
| Mar 7, 1997 | 13.22 |
| Mar 6, 1997 | 13.26 |
| Mar 5, 1997 | 13.29 |
| Mar 4, 1997 | 13.32 |
| Mar 3, 1997 | 13.36 |
| Feb 28, 1997 | 13.39 |
| Feb 27, 1997 | 13.43 |
| Feb 26, 1997 | 13.46 |
| Feb 25, 1997 | 13.49 |
| Feb 24, 1997 | 13.52 |
| Feb 21, 1997 | 13.55 |
| Feb 20, 1997 | 13.58 |
| Feb 19, 1997 | 13.61 |
| Feb 18, 1997 | 13.64 |
| Feb 14, 1997 | 13.67 |
| Feb 13, 1997 | 13.70 |
| Feb 12, 1997 | 13.74 |
| Feb 11, 1997 | 13.77 |
| Feb 10, 1997 | 13.81 |
| Feb 7, 1997 | 13.85 |
| Feb 6, 1997 | 13.89 |
| Feb 5, 1997 | 13.93 |
| Feb 4, 1997 | 13.96 |
| Feb 3, 1997 | 13.99 |
| Jan 31, 1997 | 14.02 |
| Jan 30, 1997 | 14.05 |
| Jan 29, 1997 | 14.08 |
| Jan 28, 1997 | 14.11 |
| Jan 27, 1997 | 14.15 |
| Jan 24, 1997 | 14.17 |
| Jan 23, 1997 | 14.19 |
| Jan 22, 1997 | 14.21 |
| Jan 21, 1997 | 14.24 |
| Jan 20, 1997 | 14.26 |
| Jan 17, 1997 | 14.28 |
| Jan 16, 1997 | 14.30 |
| Jan 15, 1997 | 14.32 |
| Jan 14, 1997 | 14.33 |
| Jan 13, 1997 | 14.34 |
| Jan 10, 1997 | 14.35 |
| Jan 9, 1997 | 14.36 |
| Jan 8, 1997 | 14.37 |
| Jan 7, 1997 | 14.38 |
| Jan 6, 1997 | 14.39 |
| Jan 3, 1997 | 14.40 |
| Jan 2, 1997 | 14.40 |
| Dec 31, 1996 | 14.41 |
| Dec 30, 1996 | 14.42 |
| Dec 27, 1996 | 14.43 |
| Dec 26, 1996 | 14.43 |
| Dec 24, 1996 | 14.44 |
| Dec 23, 1996 | 14.46 |
| Dec 20, 1996 | 14.47 |
| Dec 19, 1996 | 14.48 |
| Dec 18, 1996 | 14.49 |
| Dec 17, 1996 | 14.51 |
| Dec 16, 1996 | 14.52 |
| Dec 13, 1996 | 14.52 |
| Dec 12, 1996 | 14.53 |
| Dec 11, 1996 | 14.53 |
| Dec 10, 1996 | 14.54 |
| Dec 9, 1996 | 14.55 |
| Dec 6, 1996 | 14.56 |
| Dec 5, 1996 | 14.57 |
| Dec 4, 1996 | 14.59 |
| Dec 3, 1996 | 14.61 |
| Dec 2, 1996 | 14.62 |
| Nov 29, 1996 | 14.64 |
| Nov 27, 1996 | 14.66 |
| Nov 26, 1996 | 14.68 |
| Nov 25, 1996 | 14.71 |
| Nov 22, 1996 | 14.73 |
| Nov 21, 1996 | 14.75 |
| Nov 20, 1996 | 14.78 |
| Nov 19, 1996 | 14.80 |
| Nov 18, 1996 | 14.83 |
| Nov 15, 1996 | 14.85 |
| Nov 14, 1996 | 14.88 |
| Nov 13, 1996 | 14.90 |
| Nov 12, 1996 | 14.92 |
| Nov 11, 1996 | 14.93 |
| Nov 8, 1996 | 14.95 |
| Nov 7, 1996 | 14.97 |
| Nov 6, 1996 | 14.99 |
| Nov 5, 1996 | 15.01 |
| Nov 4, 1996 | 15.03 |
| Nov 1, 1996 | 15.04 |
| Oct 31, 1996 | 15.05 |
| Oct 30, 1996 | 15.07 |
| Oct 29, 1996 | 15.09 |
| Oct 28, 1996 | 15.11 |
| Oct 25, 1996 | 15.13 |
| Oct 24, 1996 | 15.14 |
| Oct 23, 1996 | 15.15 |
| Oct 22, 1996 | 15.17 |
| Oct 21, 1996 | 15.18 |
| Oct 18, 1996 | 15.20 |
| Oct 17, 1996 | 15.21 |
| Oct 16, 1996 | 15.23 |
| Oct 15, 1996 | 15.26 |
| Oct 14, 1996 | 15.29 |
| Oct 11, 1996 | 15.31 |
| Oct 10, 1996 | 15.34 |
| Oct 9, 1996 | 15.36 |
| Oct 8, 1996 | 15.39 |
| Oct 7, 1996 | 15.41 |
| Oct 4, 1996 | 15.43 |
| Oct 3, 1996 | 15.45 |
| Oct 2, 1996 | 15.47 |
| Oct 1, 1996 | 15.49 |
| Sep 30, 1996 | 15.51 |
| Sep 27, 1996 | 15.53 |
| Sep 26, 1996 | 15.55 |
| Sep 25, 1996 | 15.56 |
| Sep 24, 1996 | 15.58 |
| Sep 23, 1996 | 15.59 |
| Sep 20, 1996 | 15.60 |
| Sep 19, 1996 | 15.62 |
| Sep 18, 1996 | 15.64 |
| Sep 17, 1996 | 15.65 |
| Sep 16, 1996 | 15.66 |
| Sep 13, 1996 | 15.67 |
| Sep 12, 1996 | 15.67 |
| Sep 11, 1996 | 15.68 |
| Sep 10, 1996 | 15.70 |
| Sep 9, 1996 | 15.71 |
| Sep 6, 1996 | 15.72 |
| Sep 5, 1996 | 15.73 |
| Sep 4, 1996 | 15.75 |
| Sep 3, 1996 | 15.76 |
| Aug 30, 1996 | 15.77 |
| Aug 29, 1996 | 15.78 |
| Aug 28, 1996 | 15.80 |
| Aug 27, 1996 | 15.81 |
| Aug 26, 1996 | 15.83 |
| Aug 23, 1996 | 15.86 |
| Aug 22, 1996 | 15.88 |
| Aug 21, 1996 | 15.89 |
| Aug 20, 1996 | 15.91 |
| Aug 19, 1996 | 15.93 |
| Aug 16, 1996 | 15.95 |
| Aug 15, 1996 | 15.97 |
| Aug 14, 1996 | 16.00 |
| Aug 13, 1996 | 16.02 |
| Aug 12, 1996 | 16.04 |
| Aug 9, 1996 | 16.07 |
| Aug 8, 1996 | 16.09 |
| Aug 7, 1996 | 16.12 |
| Aug 6, 1996 | 16.14 |
| Aug 5, 1996 | 16.16 |
| Aug 2, 1996 | 16.18 |
| Aug 1, 1996 | 16.19 |
| Jul 31, 1996 | 16.21 |
| Jul 30, 1996 | 16.22 |
| Jul 29, 1996 | 16.23 |
| Jul 26, 1996 | 16.24 |
| Jul 25, 1996 | 16.25 |
| Jul 24, 1996 | 16.26 |
| Jul 23, 1996 | 16.27 |
| Jul 22, 1996 | 16.29 |
| Jul 19, 1996 | 16.31 |
| Jul 18, 1996 | 16.32 |
| Jul 17, 1996 | 16.34 |
| Jul 16, 1996 | 16.36 |
| Jul 15, 1996 | 16.38 |
| Jul 12, 1996 | 16.40 |
| Jul 11, 1996 | 16.42 |
| Jul 10, 1996 | 16.45 |
| Jul 9, 1996 | 16.47 |
| Jul 8, 1996 | 16.47 |
| Jul 5, 1996 | 16.46 |
| Jul 3, 1996 | 16.45 |
| Jul 2, 1996 | 16.43 |
| Jul 1, 1996 | 16.42 |
| Jun 28, 1996 | 16.41 |
| Jun 27, 1996 | 16.40 |
| Jun 26, 1996 | 16.39 |
| Jun 25, 1996 | 16.38 |
| Jun 24, 1996 | 16.37 |
| Jun 21, 1996 | 16.36 |
| Jun 20, 1996 | 16.35 |
| Jun 19, 1996 | 16.33 |
| Jun 18, 1996 | 16.31 |
| Jun 17, 1996 | 16.29 |
| Jun 14, 1996 | 16.26 |
| Jun 13, 1996 | 16.23 |
| Jun 12, 1996 | 16.19 |
| Jun 11, 1996 | 16.15 |
| Jun 10, 1996 | 16.12 |
| Jun 7, 1996 | 16.09 |
| Jun 6, 1996 | 16.05 |
| Jun 5, 1996 | 16.02 |
| Jun 4, 1996 | 15.99 |
| Jun 3, 1996 | 15.95 |
| May 31, 1996 | 15.92 |
| May 30, 1996 | 15.88 |
| May 29, 1996 | 15.85 |
| May 28, 1996 | 15.81 |
| May 24, 1996 | 15.78 |
| May 23, 1996 | 15.75 |
| May 22, 1996 | 15.71 |
| May 21, 1996 | 15.67 |
| May 20, 1996 | 15.64 |
| May 17, 1996 | 15.61 |
| May 16, 1996 | 15.58 |
| May 15, 1996 | 15.54 |
| May 14, 1996 | 15.51 |
| May 13, 1996 | 15.48 |
| May 10, 1996 | 15.45 |
| May 9, 1996 | 15.42 |
| May 8, 1996 | 15.39 |
| May 7, 1996 | 15.36 |
| May 6, 1996 | 15.33 |
| May 3, 1996 | 15.30 |
| May 2, 1996 | 15.26 |
| May 1, 1996 | 15.22 |
| Apr 30, 1996 | 15.18 |
| Apr 29, 1996 | 15.14 |
| Apr 26, 1996 | 15.10 |
| Apr 25, 1996 | 15.05 |
| Apr 24, 1996 | 15.01 |
| Apr 23, 1996 | 14.96 |
| Apr 22, 1996 | 14.92 |
| Apr 19, 1996 | 14.88 |
| Apr 18, 1996 | 14.84 |
| Apr 17, 1996 | 14.80 |
| Apr 16, 1996 | 14.76 |
| Apr 15, 1996 | 14.72 |
| Apr 12, 1996 | 14.67 |
| Apr 11, 1996 | 14.64 |
| Apr 10, 1996 | 14.60 |
| Apr 9, 1996 | 14.56 |
| Apr 8, 1996 | 14.52 |
| Apr 4, 1996 | 14.48 |
| Apr 3, 1996 | 14.44 |
| Apr 2, 1996 | 14.41 |
| Apr 1, 1996 | 14.38 |
| Mar 29, 1996 | 14.34 |
| Mar 28, 1996 | 14.31 |
| Mar 27, 1996 | 14.28 |
| Mar 26, 1996 | 14.24 |
| Mar 25, 1996 | 14.21 |
| Mar 22, 1996 | 14.18 |
| Mar 21, 1996 | 14.16 |
| Mar 20, 1996 | 14.13 |
| Mar 19, 1996 | 14.10 |
| Mar 18, 1996 | 14.06 |
| Mar 15, 1996 | 14.03 |
| Mar 14, 1996 | 14.00 |
| Mar 13, 1996 | 13.97 |
| Mar 12, 1996 | 13.94 |
| Mar 11, 1996 | 13.90 |
| Mar 8, 1996 | 13.87 |
| Mar 7, 1996 | 13.83 |
| Mar 6, 1996 | 13.79 |
| Mar 5, 1996 | 13.75 |
| Mar 4, 1996 | 13.72 |
| Mar 1, 1996 | 13.69 |
| Feb 29, 1996 | 13.66 |
| Feb 28, 1996 | 13.63 |
| Feb 27, 1996 | 13.60 |
| Feb 26, 1996 | 13.57 |
| Feb 23, 1996 | 13.54 |
| Feb 22, 1996 | 13.51 |
| Feb 21, 1996 | 13.47 |
| Feb 20, 1996 | 13.44 |
| Feb 16, 1996 | 13.40 |
| Feb 15, 1996 | 13.37 |
| Feb 14, 1996 | 13.33 |
| Feb 13, 1996 | 13.29 |
| Feb 12, 1996 | 13.26 |
| Feb 9, 1996 | 13.22 |
| Feb 8, 1996 | 13.18 |
| Feb 7, 1996 | 13.14 |
| Feb 6, 1996 | 13.10 |
| Feb 5, 1996 | 13.05 |
| Feb 2, 1996 | 13.01 |
| Feb 1, 1996 | 12.97 |
| Jan 31, 1996 | 12.93 |
| Jan 30, 1996 | 12.90 |
| Jan 29, 1996 | 12.87 |
| Jan 26, 1996 | 12.84 |
| Jan 25, 1996 | 12.81 |
| Jan 24, 1996 | 12.78 |
| Jan 23, 1996 | 12.75 |
| Jan 22, 1996 | 12.72 |
| Jan 19, 1996 | 12.68 |
| Jan 18, 1996 | 12.65 |
| Jan 17, 1996 | 12.62 |
| Jan 16, 1996 | 12.59 |
| Jan 15, 1996 | 12.55 |
| Jan 12, 1996 | 12.52 |
| Jan 11, 1996 | 12.49 |
| Jan 10, 1996 | 12.46 |
| Jan 9, 1996 | 12.43 |
| Jan 8, 1996 | 12.41 |
| Jan 5, 1996 | 12.38 |
| Jan 4, 1996 | 12.35 |
| Jan 3, 1996 | 12.31 |
| Jan 2, 1996 | 12.26 |
| Dec 29, 1995 | 12.22 |
| Dec 28, 1995 | 12.18 |
| Dec 27, 1995 | 12.14 |
| Dec 26, 1995 | 12.09 |
| Dec 22, 1995 | 12.05 |
| Dec 21, 1995 | 12.01 |
| Dec 20, 1995 | 11.96 |
| Dec 19, 1995 | 11.92 |
| Dec 18, 1995 | 11.88 |
| Dec 15, 1995 | 11.84 |
| Dec 14, 1995 | 11.81 |
| Dec 13, 1995 | 11.77 |
| Dec 12, 1995 | 11.74 |
| Dec 11, 1995 | 11.70 |
| Dec 8, 1995 | 11.67 |
| Dec 7, 1995 | 11.64 |
| Dec 6, 1995 | 11.60 |
| Dec 5, 1995 | 11.56 |
| Dec 4, 1995 | 11.52 |
| Dec 1, 1995 | 11.49 |
| Nov 30, 1995 | 11.46 |
| Nov 29, 1995 | 11.44 |
| Nov 28, 1995 | 11.42 |
| Nov 27, 1995 | 11.39 |
| Nov 24, 1995 | 11.37 |
| Nov 22, 1995 | 11.35 |
| Nov 21, 1995 | 11.33 |
| Nov 20, 1995 | 11.31 |
| Nov 17, 1995 | 11.29 |
| Nov 16, 1995 | 11.26 |
| Nov 15, 1995 | 11.24 |
| Nov 14, 1995 | 11.22 |
| Nov 13, 1995 | 11.20 |
| Nov 10, 1995 | 11.17 |
| Nov 9, 1995 | 11.14 |
| Nov 8, 1995 | 11.11 |
| Nov 7, 1995 | 11.08 |
| Nov 6, 1995 | 11.06 |
| Nov 3, 1995 | 11.03 |
| Nov 2, 1995 | 11.01 |
| Nov 1, 1995 | 10.97 |
| Oct 31, 1995 | 10.94 |
| Oct 30, 1995 | 10.90 |
| Oct 27, 1995 | 10.87 |
| Oct 26, 1995 | 10.83 |
| Oct 25, 1995 | 10.80 |
| Oct 24, 1995 | 10.76 |
| Oct 23, 1995 | 10.72 |
| Oct 20, 1995 | 10.68 |
| Oct 19, 1995 | 10.65 |
| Oct 18, 1995 | 10.61 |
| Oct 17, 1995 | 10.58 |
| Oct 16, 1995 | 10.56 |
| Oct 13, 1995 | 10.53 |
| Oct 12, 1995 | 10.51 |
| Oct 11, 1995 | 10.48 |
| Oct 10, 1995 | 10.45 |
| Oct 9, 1995 | 10.43 |
| Oct 6, 1995 | 10.40 |
| Oct 5, 1995 | 10.37 |
| Oct 4, 1995 | 10.34 |
| Oct 3, 1995 | 10.31 |
| Oct 2, 1995 | 10.28 |
| Sep 29, 1995 | 10.25 |
| Sep 28, 1995 | 10.21 |
| Sep 27, 1995 | 10.18 |
| Sep 26, 1995 | 10.15 |
| Sep 25, 1995 | 10.12 |
| Sep 22, 1995 | 10.08 |
| Sep 21, 1995 | 10.05 |
| Sep 20, 1995 | 10.02 |
| Sep 19, 1995 | 9.98 |
| Sep 18, 1995 | 9.94 |
| Sep 15, 1995 | 9.91 |
| Sep 14, 1995 | 9.87 |
| Sep 13, 1995 | 9.83 |
| Sep 12, 1995 | 9.79 |
| Sep 11, 1995 | 9.75 |
| Sep 8, 1995 | 9.71 |
| Sep 7, 1995 | 9.67 |
| Sep 6, 1995 | 9.64 |
| Sep 5, 1995 | 9.60 |
| Sep 1, 1995 | 9.57 |
| Aug 31, 1995 | 9.55 |
| Aug 30, 1995 | 9.52 |
| Aug 29, 1995 | 9.49 |
| Aug 28, 1995 | 9.47 |
| Aug 25, 1995 | 9.44 |
| Aug 24, 1995 | 9.41 |
| Aug 23, 1995 | 9.38 |
| Aug 22, 1995 | 9.34 |
| Aug 21, 1995 | 9.30 |
| Aug 18, 1995 | 9.25 |
| Aug 17, 1995 | 9.21 |
| Aug 16, 1995 | 9.17 |
| Aug 15, 1995 | 9.13 |
| Aug 14, 1995 | 9.08 |
| Aug 11, 1995 | 9.04 |
| Aug 10, 1995 | 9.00 |
| Aug 9, 1995 | 8.95 |
| Aug 8, 1995 | 8.91 |
| Aug 7, 1995 | 8.88 |
| Aug 4, 1995 | 8.84 |
| Aug 3, 1995 | 8.80 |
| Aug 2, 1995 | 8.77 |
| Aug 1, 1995 | 8.73 |
| Jul 31, 1995 | 8.69 |
| Jul 28, 1995 | 8.65 |
| Jul 27, 1995 | 8.61 |
| Jul 26, 1995 | 8.58 |
| Jul 25, 1995 | 8.54 |
| Jul 24, 1995 | 8.51 |
| Jul 21, 1995 | 8.48 |
| Jul 20, 1995 | 8.44 |
| Jul 19, 1995 | 8.41 |
| Jul 18, 1995 | 8.38 |
| Jul 17, 1995 | 8.36 |
| Jul 14, 1995 | 8.32 |
| Jul 13, 1995 | 8.29 |
| Jul 12, 1995 | 8.26 |
| Jul 11, 1995 | 8.23 |
| Jul 10, 1995 | 8.20 |
| Jul 7, 1995 | 8.17 |
| Jul 6, 1995 | 8.14 |
| Jul 5, 1995 | 8.11 |
| Jul 3, 1995 | 8.08 |
| Jun 30, 1995 | 8.05 |
| Jun 29, 1995 | 8.02 |
| Jun 28, 1995 | 7.99 |
| Jun 27, 1995 | 7.97 |
| Jun 26, 1995 | 7.94 |
| Jun 23, 1995 | 7.92 |
| Jun 22, 1995 | 7.89 |
| Jun 21, 1995 | 7.87 |
| Jun 20, 1995 | 7.85 |
| Jun 19, 1995 | 7.83 |
| Jun 16, 1995 | 7.80 |
| Jun 15, 1995 | 7.78 |
| Jun 14, 1995 | 7.76 |
| Jun 13, 1995 | 7.73 |
| Jun 12, 1995 | 7.71 |
| Jun 9, 1995 | 7.69 |
| Jun 8, 1995 | 7.66 |
| Jun 7, 1995 | 7.64 |
| Jun 6, 1995 | 7.61 |
| Jun 5, 1995 | 7.59 |
| Jun 2, 1995 | 7.57 |
| Jun 1, 1995 | 7.55 |
| May 31, 1995 | 7.53 |
| May 30, 1995 | 7.51 |
| May 26, 1995 | 7.49 |
| May 25, 1995 | 7.47 |
| May 24, 1995 | 7.45 |
| May 23, 1995 | 7.43 |
| May 22, 1995 | 7.41 |
| May 19, 1995 | 7.39 |
| May 18, 1995 | 7.37 |
| May 17, 1995 | 7.35 |
| May 16, 1995 | 7.33 |
| May 15, 1995 | 7.31 |
| May 12, 1995 | 7.28 |
| May 11, 1995 | 7.26 |
| May 10, 1995 | 7.24 |
| May 9, 1995 | 7.22 |
| May 8, 1995 | 7.20 |
| May 5, 1995 | 7.18 |
| May 4, 1995 | 7.16 |
| May 3, 1995 | 7.13 |
| May 2, 1995 | 7.11 |
| May 1, 1995 | 7.09 |
| Apr 28, 1995 | 7.07 |
| Apr 27, 1995 | 7.04 |
| Apr 26, 1995 | 7.02 |
| Apr 25, 1995 | 7.00 |
| Apr 24, 1995 | 6.98 |
| Apr 21, 1995 | 6.96 |
| Apr 20, 1995 | 6.94 |
| Apr 19, 1995 | 6.92 |
| Apr 18, 1995 | 6.89 |
| Apr 17, 1995 | 6.87 |
| Apr 13, 1995 | 6.84 |
| Apr 12, 1995 | 6.82 |
| Apr 11, 1995 | 6.80 |
| Apr 10, 1995 | 6.77 |
| Apr 7, 1995 | 6.75 |
| Apr 6, 1995 | 6.73 |
| Apr 5, 1995 | 6.70 |
| Apr 4, 1995 | 6.68 |
| Apr 3, 1995 | 6.66 |
| Mar 31, 1995 | 6.63 |
| Mar 30, 1995 | 6.61 |
| Mar 29, 1995 | 6.59 |
| Mar 28, 1995 | 6.56 |
| Mar 27, 1995 | 6.54 |
| Mar 24, 1995 | 6.52 |
| Mar 23, 1995 | 6.49 |
| Mar 22, 1995 | 6.47 |
| Mar 21, 1995 | 6.45 |
| Mar 20, 1995 | 6.43 |
| Mar 17, 1995 | 6.40 |
| Mar 16, 1995 | 6.38 |
| Mar 15, 1995 | 6.36 |
| Mar 14, 1995 | 6.34 |
| Mar 13, 1995 | 6.31 |
| Mar 10, 1995 | 6.29 |
| Mar 9, 1995 | 6.27 |
| Mar 8, 1995 | 6.25 |
| Mar 7, 1995 | 6.22 |
| Mar 6, 1995 | 6.20 |
| Mar 3, 1995 | 6.18 |
| Mar 2, 1995 | 6.15 |
| Mar 1, 1995 | 6.13 |
| Feb 28, 1995 | 6.10 |
| Feb 27, 1995 | 6.08 |
| Feb 24, 1995 | 6.05 |
| Feb 23, 1995 | 6.03 |
| Feb 22, 1995 | 6.01 |
| Feb 21, 1995 | 5.99 |
| Feb 17, 1995 | 5.97 |
| Feb 16, 1995 | 5.95 |
| Feb 15, 1995 | 5.92 |
| Feb 14, 1995 | 5.89 |
| Feb 13, 1995 | 5.87 |
| Feb 10, 1995 | 5.84 |
| Feb 9, 1995 | 5.81 |
| Feb 8, 1995 | 5.78 |
| Feb 7, 1995 | 5.76 |
| Feb 6, 1995 | 5.73 |
| Feb 3, 1995 | 5.70 |
| Feb 2, 1995 | 5.67 |
| Feb 1, 1995 | 5.64 |
| Jan 31, 1995 | 5.61 |
| Jan 30, 1995 | 5.58 |
| Jan 27, 1995 | 5.56 |
| Jan 26, 1995 | 5.53 |
| Jan 25, 1995 | 5.51 |
| Jan 24, 1995 | 5.48 |
| Jan 23, 1995 | 5.46 |
| Jan 20, 1995 | 5.44 |
| Jan 19, 1995 | 5.41 |
| Jan 18, 1995 | 5.39 |
| Jan 17, 1995 | 5.37 |
| Jan 16, 1995 | 5.34 |
| Jan 13, 1995 | 5.32 |
| Jan 12, 1995 | 5.30 |
| Jan 11, 1995 | 5.28 |
| Jan 10, 1995 | 5.26 |
| Jan 9, 1995 | 5.24 |
| Jan 6, 1995 | 5.22 |
| Jan 5, 1995 | 5.19 |
| Jan 4, 1995 | 5.17 |
| Jan 3, 1995 | 5.15 |
| Dec 30, 1994 | 5.13 |
| Dec 29, 1994 | 5.10 |
| Dec 28, 1994 | 5.08 |
| Dec 27, 1994 | 5.06 |
| Dec 23, 1994 | 5.04 |
| Dec 22, 1994 | 5.02 |
| Dec 21, 1994 | 4.99 |
| Dec 20, 1994 | 4.97 |
| Dec 19, 1994 | 4.95 |
| Dec 16, 1994 | 4.93 |
| Dec 15, 1994 | 4.91 |
| Dec 14, 1994 | 4.90 |
| Dec 13, 1994 | 4.88 |
| Dec 12, 1994 | 4.86 |
| Dec 9, 1994 | 4.85 |
| Dec 8, 1994 | 4.83 |
| Dec 7, 1994 | 4.82 |
| Dec 6, 1994 | 4.80 |
| Dec 5, 1994 | 4.78 |
| Dec 2, 1994 | 4.77 |
| Dec 1, 1994 | 4.75 |
| Nov 30, 1994 | 4.73 |
| Nov 29, 1994 | 4.71 |
| Nov 28, 1994 | 4.70 |
| Nov 25, 1994 | 4.68 |
| Nov 23, 1994 | 4.66 |
| Nov 22, 1994 | 4.64 |
| Nov 21, 1994 | 4.62 |
| Nov 18, 1994 | 4.60 |
| Nov 17, 1994 | 4.58 |
| Nov 16, 1994 | 4.56 |
| Nov 15, 1994 | 4.54 |
| Nov 14, 1994 | 4.52 |
| Nov 11, 1994 | 4.50 |
| Nov 10, 1994 | 4.48 |
| Nov 9, 1994 | 4.46 |
| Nov 8, 1994 | 4.43 |
| Nov 7, 1994 | 4.41 |
| Nov 4, 1994 | 4.39 |
| Nov 3, 1994 | 4.38 |
| Nov 2, 1994 | 4.37 |
| Nov 1, 1994 | 4.35 |
| Oct 31, 1994 | 4.34 |
| Oct 28, 1994 | 4.32 |
| Oct 27, 1994 | 4.31 |
| Oct 26, 1994 | 4.29 |
| Oct 25, 1994 | 4.27 |
| Oct 24, 1994 | 4.26 |
| Oct 21, 1994 | 4.24 |
| Oct 20, 1994 | 4.23 |
| Oct 19, 1994 | 4.21 |
| Oct 18, 1994 | 4.19 |
| Oct 17, 1994 | 4.18 |
| Oct 14, 1994 | 4.16 |
| Oct 13, 1994 | 4.15 |
| Oct 12, 1994 | 4.14 |
| Oct 11, 1994 | 4.12 |
| Oct 10, 1994 | 4.11 |
| Oct 7, 1994 | 4.09 |
| Oct 6, 1994 | 4.08 |
| Oct 5, 1994 | 4.06 |
| Oct 4, 1994 | 4.04 |
| Oct 3, 1994 | 4.03 |
| Sep 30, 1994 | 4.02 |
| Sep 29, 1994 | 4.01 |
| Sep 28, 1994 | 4.00 |
| Sep 27, 1994 | 3.99 |
| Sep 26, 1994 | 3.98 |
| Sep 23, 1994 | 3.97 |
| Sep 22, 1994 | 3.96 |
| Sep 21, 1994 | 3.95 |
| Sep 20, 1994 | 3.94 |
| Sep 19, 1994 | 3.93 |
| Sep 16, 1994 | 3.92 |
| Sep 15, 1994 | 3.91 |
| Sep 14, 1994 | 3.91 |
| Sep 13, 1994 | 3.90 |
| Sep 12, 1994 | 3.89 |
| Sep 9, 1994 | 3.88 |
| Sep 8, 1994 | 3.87 |
| Sep 7, 1994 | 3.86 |
| Sep 6, 1994 | 3.85 |
| Sep 2, 1994 | 3.84 |
| Sep 1, 1994 | 3.83 |
| Aug 31, 1994 | 3.82 |
| Aug 30, 1994 | 3.81 |
| Aug 29, 1994 | 3.80 |
| Aug 26, 1994 | 3.79 |
| Aug 25, 1994 | 3.79 |
| Aug 24, 1994 | 3.78 |
| Aug 23, 1994 | 3.77 |
| Aug 22, 1994 | 3.76 |
| Aug 19, 1994 | 3.76 |
| Aug 18, 1994 | 3.75 |
| Aug 17, 1994 | 3.74 |
| Aug 16, 1994 | 3.73 |
| Aug 15, 1994 | 3.72 |
| Aug 12, 1994 | 3.72 |
| Aug 11, 1994 | 3.71 |
| Aug 10, 1994 | 3.71 |
| Aug 9, 1994 | 3.70 |
| Aug 8, 1994 | 3.69 |
| Aug 5, 1994 | 3.69 |
| Aug 4, 1994 | 3.68 |
| Aug 3, 1994 | 3.68 |
| Aug 2, 1994 | 3.67 |
| Aug 1, 1994 | 3.66 |
| Jul 29, 1994 | 3.66 |
| Jul 28, 1994 | 3.66 |
| Jul 27, 1994 | 3.66 |
| Jul 26, 1994 | 3.65 |
| Jul 25, 1994 | 3.65 |
| Jul 22, 1994 | 3.65 |
| Jul 21, 1994 | 3.65 |
| Jul 20, 1994 | 3.64 |
| Jul 19, 1994 | 3.64 |
| Jul 18, 1994 | 3.64 |
| Jul 15, 1994 | 3.64 |
| Jul 14, 1994 | 3.63 |
| Jul 13, 1994 | 3.63 |
| Jul 12, 1994 | 3.63 |
| Jul 11, 1994 | 3.63 |
| Jul 8, 1994 | 3.63 |
| Jul 7, 1994 | 3.62 |
| Jul 6, 1994 | 3.62 |
| Jul 5, 1994 | 3.62 |
| Jul 1, 1994 | 3.61 |
| Jun 30, 1994 | 3.61 |
| Jun 29, 1994 | 3.61 |
| Jun 28, 1994 | 3.61 |
| Jun 27, 1994 | 3.60 |
| Jun 24, 1994 | 3.60 |
| Jun 23, 1994 | 3.60 |
| Jun 22, 1994 | 3.59 |
| Jun 21, 1994 | 3.59 |
| Jun 20, 1994 | 3.59 |
| Jun 17, 1994 | 3.58 |
| Jun 16, 1994 | 3.58 |
| Jun 15, 1994 | 3.57 |
| Jun 14, 1994 | 3.57 |
| Jun 13, 1994 | 3.57 |
| Jun 10, 1994 | 3.56 |
| Jun 9, 1994 | 3.56 |
| Jun 8, 1994 | 3.56 |
| Jun 7, 1994 | 3.56 |
| Jun 6, 1994 | 3.56 |
| Jun 3, 1994 | 3.55 |
| Jun 2, 1994 | 3.55 |
| Jun 1, 1994 | 3.55 |
| May 31, 1994 | 3.55 |
| May 27, 1994 | 3.55 |
| May 26, 1994 | 3.54 |
| May 25, 1994 | 3.54 |
| May 24, 1994 | 3.54 |
| May 23, 1994 | 3.54 |
| May 20, 1994 | 3.54 |
| May 19, 1994 | 3.54 |
| May 18, 1994 | 3.54 |
| May 17, 1994 | 3.53 |
| May 16, 1994 | 3.53 |
| May 13, 1994 | 3.53 |
| May 12, 1994 | 3.53 |
| May 11, 1994 | 3.53 |
| May 10, 1994 | 3.53 |
| May 9, 1994 | 3.53 |
| May 6, 1994 | 3.53 |
| May 5, 1994 | 3.52 |
| May 4, 1994 | 3.52 |
| May 3, 1994 | 3.52 |
| May 2, 1994 | 3.52 |
| Apr 29, 1994 | 3.51 |
| Apr 28, 1994 | 3.51 |
| Apr 26, 1994 | 3.51 |
| Apr 25, 1994 | 3.51 |
| Apr 22, 1994 | 3.50 |
| Apr 21, 1994 | 3.50 |
| Apr 20, 1994 | 3.50 |
| Apr 19, 1994 | 3.50 |
| Apr 18, 1994 | 3.50 |
| Apr 15, 1994 | 3.50 |
| Apr 14, 1994 | 3.50 |
| Apr 13, 1994 | 3.50 |
| Apr 12, 1994 | 3.50 |
| Apr 11, 1994 | 3.51 |
| Apr 8, 1994 | 3.51 |
| Apr 7, 1994 | 3.51 |
| Apr 6, 1994 | 3.51 |
| Apr 5, 1994 | 3.51 |
| Apr 4, 1994 | 3.51 |
| Mar 31, 1994 | 3.52 |
| Mar 30, 1994 | 3.52 |
| Mar 29, 1994 | 3.52 |
| Mar 28, 1994 | 3.52 |
| Mar 25, 1994 | 3.53 |
| Mar 24, 1994 | 3.53 |
| Mar 23, 1994 | 3.53 |
| Mar 22, 1994 | 3.53 |
| Mar 21, 1994 | 3.53 |
| Mar 18, 1994 | 3.52 |
| Mar 17, 1994 | 3.52 |
| Mar 16, 1994 | 3.52 |
| Mar 15, 1994 | 3.52 |
| Mar 14, 1994 | 3.52 |
| Mar 11, 1994 | 3.51 |
| Mar 10, 1994 | 3.51 |
| Mar 9, 1994 | 3.51 |
| Mar 8, 1994 | 3.50 |
| Mar 7, 1994 | 3.50 |
| Mar 4, 1994 | 3.50 |
| Mar 3, 1994 | 3.49 |
| Mar 2, 1994 | 3.49 |
| Mar 1, 1994 | 3.49 |
| Feb 28, 1994 | 3.48 |
| Feb 25, 1994 | 3.48 |
| Feb 24, 1994 | 3.47 |
| Feb 23, 1994 | 3.47 |
| Feb 22, 1994 | 3.47 |
| Feb 18, 1994 | 3.46 |
| Feb 17, 1994 | 3.46 |
| Feb 16, 1994 | 3.46 |
| Feb 15, 1994 | 3.46 |
| Feb 14, 1994 | 3.46 |
| Feb 11, 1994 | 3.46 |
| Feb 10, 1994 | 3.46 |
| Feb 9, 1994 | 3.46 |
| Feb 8, 1994 | 3.46 |
| Feb 7, 1994 | 3.45 |
| Feb 4, 1994 | 3.45 |
| Feb 3, 1994 | 3.45 |
| Feb 2, 1994 | 3.46 |
| Feb 1, 1994 | 3.46 |
| Jan 31, 1994 | 3.46 |
| Jan 28, 1994 | 3.46 |
| Jan 27, 1994 | 3.46 |
| Jan 26, 1994 | 3.47 |
| Jan 25, 1994 | 3.47 |
| Jan 24, 1994 | 3.47 |
| Jan 21, 1994 | 3.47 |
| Jan 20, 1994 | 3.47 |
| Jan 19, 1994 | 3.47 |
| Jan 18, 1994 | 3.48 |
| Jan 17, 1994 | 3.48 |
| Jan 14, 1994 | 3.49 |
| Jan 13, 1994 | 3.50 |
| Jan 12, 1994 | 3.50 |
| Jan 11, 1994 | 3.51 |
| Jan 10, 1994 | 3.52 |
| Jan 7, 1994 | 3.52 |
| Jan 6, 1994 | 3.53 |
| Jan 5, 1994 | 3.54 |
| Jan 4, 1994 | 3.55 |
| Jan 3, 1994 | 3.55 |
| Dec 31, 1993 | 3.56 |
| Dec 30, 1993 | 3.57 |
| Dec 29, 1993 | 3.59 |
| Dec 28, 1993 | 3.60 |
| Dec 27, 1993 | 3.61 |
| Dec 23, 1993 | 3.63 |
| Dec 22, 1993 | 3.64 |
| Dec 21, 1993 | 3.65 |
| Dec 20, 1993 | 3.67 |
| Dec 17, 1993 | 3.68 |
| Dec 16, 1993 | 3.69 |
| Dec 15, 1993 | 3.70 |
| Dec 14, 1993 | 3.71 |
| Dec 13, 1993 | 3.72 |
| Dec 10, 1993 | 3.73 |
| Dec 9, 1993 | 3.74 |
| Dec 8, 1993 | 3.75 |
| Dec 7, 1993 | 3.76 |
| Dec 6, 1993 | 3.76 |
| Dec 3, 1993 | 3.77 |
| Dec 2, 1993 | 3.79 |
| Dec 1, 1993 | 3.80 |
| Nov 30, 1993 | 3.80 |
| Nov 29, 1993 | 3.81 |
| Nov 26, 1993 | 3.83 |
| Nov 24, 1993 | 3.84 |
| Nov 23, 1993 | 3.85 |
| Nov 22, 1993 | 3.86 |
| Nov 19, 1993 | 3.87 |
| Nov 18, 1993 | 3.88 |
| Nov 17, 1993 | 3.89 |
| Nov 16, 1993 | 3.91 |
| Nov 15, 1993 | 3.92 |
| Nov 12, 1993 | 3.93 |
| Nov 11, 1993 | 3.95 |
| Nov 10, 1993 | 3.96 |
| Nov 9, 1993 | 3.98 |
| Nov 8, 1993 | 3.99 |
| Nov 5, 1993 | 4.01 |
| Nov 4, 1993 | 4.02 |
| Nov 3, 1993 | 4.03 |
| Nov 2, 1993 | 4.04 |
| Nov 1, 1993 | 4.05 |
| Oct 29, 1993 | 4.06 |
| Oct 28, 1993 | 4.07 |
| Oct 27, 1993 | 4.08 |
| Oct 26, 1993 | 4.09 |
| Oct 25, 1993 | 4.09 |
| Oct 22, 1993 | 4.10 |
| Oct 21, 1993 | 4.11 |
| Oct 20, 1993 | 4.12 |
| Oct 19, 1993 | 4.12 |
| Oct 18, 1993 | 4.13 |
| Oct 15, 1993 | 4.14 |
| Oct 14, 1993 | 4.15 |
| Oct 13, 1993 | 4.15 |
| Oct 12, 1993 | 4.16 |
| Oct 11, 1993 | 4.16 |
| Oct 8, 1993 | 4.16 |
| Oct 7, 1993 | 4.17 |
| Oct 6, 1993 | 4.17 |
| Oct 5, 1993 | 4.18 |
| Oct 4, 1993 | 4.18 |
| Oct 1, 1993 | 4.18 |
| Sep 30, 1993 | 4.19 |
| Sep 29, 1993 | 4.19 |
| Sep 28, 1993 | 4.20 |
| Sep 27, 1993 | 4.20 |
| Sep 24, 1993 | 4.20 |
| Sep 23, 1993 | 4.21 |
| Sep 22, 1993 | 4.21 |
| Sep 21, 1993 | 4.21 |
| Sep 20, 1993 | 4.22 |
| Sep 17, 1993 | 4.22 |
| Sep 16, 1993 | 4.23 |
| Sep 15, 1993 | 4.23 |
| Sep 14, 1993 | 4.23 |
| Sep 13, 1993 | 4.24 |
| Sep 10, 1993 | 4.25 |
| Sep 9, 1993 | 4.25 |
| Sep 8, 1993 | 4.25 |
| Sep 7, 1993 | 4.26 |
| Sep 3, 1993 | 4.26 |
| Sep 2, 1993 | 4.27 |
| Sep 1, 1993 | 4.27 |
| Aug 31, 1993 | 4.28 |
| Aug 30, 1993 | 4.28 |
| Aug 27, 1993 | 4.29 |
| Aug 26, 1993 | 4.29 |
| Aug 25, 1993 | 4.29 |
| Aug 24, 1993 | 4.30 |
| Aug 23, 1993 | 4.30 |
| Aug 20, 1993 | 4.31 |
| Aug 19, 1993 | 4.31 |
| Aug 18, 1993 | 4.31 |
| Aug 17, 1993 | 4.32 |
| Aug 16, 1993 | 4.32 |
| Aug 13, 1993 | 4.33 |
| Aug 12, 1993 | 4.33 |
| Aug 11, 1993 | 4.33 |
| Aug 10, 1993 | 4.34 |
| Aug 9, 1993 | 4.34 |
| Aug 6, 1993 | 4.34 |
| Aug 5, 1993 | 4.35 |
| Aug 4, 1993 | 4.35 |
| Aug 3, 1993 | 4.35 |
| Aug 2, 1993 | 4.35 |
| Jul 30, 1993 | 4.35 |
| Jul 29, 1993 | 4.35 |
| Jul 28, 1993 | 4.35 |
| Jul 27, 1993 | 4.34 |
| Jul 26, 1993 | 4.34 |
| Jul 23, 1993 | 4.35 |
| Jul 22, 1993 | 4.35 |
| Jul 21, 1993 | 4.36 |
| Jul 20, 1993 | 4.37 |
| Jul 19, 1993 | 4.38 |
| Jul 16, 1993 | 4.39 |
| Jul 15, 1993 | 4.40 |
| Jul 14, 1993 | 4.41 |
| Jul 13, 1993 | 4.42 |
| Jul 12, 1993 | 4.42 |
| Jul 9, 1993 | 4.43 |
| Jul 8, 1993 | 4.44 |
| Jul 7, 1993 | 4.44 |
| Jul 6, 1993 | 4.45 |
| Jul 2, 1993 | 4.46 |
| Jul 1, 1993 | 4.47 |
| Jun 30, 1993 | 4.47 |
| Jun 29, 1993 | 4.48 |
| Jun 28, 1993 | 4.49 |
| Jun 25, 1993 | 4.50 |
| Jun 24, 1993 | 4.50 |
| Jun 23, 1993 | 4.51 |
| Jun 22, 1993 | 4.52 |
| Jun 21, 1993 | 4.52 |
| Jun 18, 1993 | 4.53 |
| Jun 17, 1993 | 4.54 |
| Jun 16, 1993 | 4.54 |
| Jun 15, 1993 | 4.55 |
| Jun 14, 1993 | 4.56 |
| Jun 11, 1993 | 4.56 |
| Jun 10, 1993 | 4.57 |
| Jun 9, 1993 | 4.57 |
| Jun 8, 1993 | 4.58 |
| Jun 7, 1993 | 4.59 |
| Jun 4, 1993 | 4.60 |
| Jun 3, 1993 | 4.60 |
| Jun 2, 1993 | 4.61 |
| Jun 1, 1993 | 4.62 |
| May 28, 1993 | 4.63 |
| May 27, 1993 | 4.64 |
| May 26, 1993 | 4.65 |
| May 25, 1993 | 4.66 |
| May 24, 1993 | 4.66 |
| May 21, 1993 | 4.67 |
| May 20, 1993 | 4.68 |
| May 19, 1993 | 4.69 |
| May 18, 1993 | 4.70 |
| May 17, 1993 | 4.70 |
| May 14, 1993 | 4.71 |
| May 13, 1993 | 4.72 |
| May 12, 1993 | 4.73 |
| May 11, 1993 | 4.74 |
| May 10, 1993 | 4.75 |
| May 7, 1993 | 4.76 |
| May 6, 1993 | 4.77 |
| May 5, 1993 | 4.78 |
| May 4, 1993 | 4.79 |
| May 3, 1993 | 4.80 |
| Apr 30, 1993 | 4.81 |
| Apr 29, 1993 | 4.82 |
| Apr 28, 1993 | 4.84 |
| Apr 27, 1993 | 4.85 |
| Apr 26, 1993 | 4.87 |
| Apr 23, 1993 | 4.88 |
| Apr 22, 1993 | 4.89 |
| Apr 21, 1993 | 4.91 |
| Apr 20, 1993 | 4.92 |
| Apr 19, 1993 | 4.93 |
| Apr 16, 1993 | 4.95 |
| Apr 15, 1993 | 4.96 |
| Apr 14, 1993 | 4.97 |
| Apr 13, 1993 | 4.98 |
| Apr 12, 1993 | 4.99 |
| Apr 8, 1993 | 5.01 |
| Apr 7, 1993 | 5.03 |
| Apr 6, 1993 | 5.04 |
| Apr 5, 1993 | 5.06 |
| Apr 2, 1993 | 5.07 |
| Apr 1, 1993 | 5.08 |
| Mar 31, 1993 | 5.10 |
| Mar 30, 1993 | 5.11 |
| Mar 29, 1993 | 5.13 |
| Mar 26, 1993 | 5.14 |
| Mar 25, 1993 | 5.16 |
| Mar 24, 1993 | 5.17 |
| Mar 23, 1993 | 5.19 |
| Mar 22, 1993 | 5.20 |
| Mar 19, 1993 | 5.22 |
| Mar 18, 1993 | 5.23 |
| Mar 17, 1993 | 5.24 |
| Mar 16, 1993 | 5.25 |
| Mar 15, 1993 | 5.27 |
| Mar 12, 1993 | 5.28 |
| Mar 11, 1993 | 5.29 |
| Mar 10, 1993 | 5.29 |
| Mar 9, 1993 | 5.30 |
| Mar 8, 1993 | 5.31 |
| Mar 5, 1993 | 5.32 |
| Mar 4, 1993 | 5.33 |
| Mar 3, 1993 | 5.34 |
| Mar 2, 1993 | 5.35 |
| Mar 1, 1993 | 5.35 |
| Feb 26, 1993 | 5.36 |
| Feb 25, 1993 | 5.37 |
| Feb 24, 1993 | 5.38 |
| Feb 23, 1993 | 5.39 |
| Feb 22, 1993 | 5.40 |
| Feb 19, 1993 | 5.41 |
| Feb 18, 1993 | 5.42 |
| Feb 17, 1993 | 5.43 |
| Feb 16, 1993 | 5.44 |
| Feb 12, 1993 | 5.45 |
| Feb 11, 1993 | 5.45 |
| Feb 10, 1993 | 5.46 |
| Feb 9, 1993 | 5.47 |
| Feb 8, 1993 | 5.48 |
| Feb 5, 1993 | 5.49 |
| Feb 4, 1993 | 5.50 |
| Feb 3, 1993 | 5.50 |
| Feb 2, 1993 | 5.51 |
| Feb 1, 1993 | 5.52 |
| Jan 29, 1993 | 5.53 |
| Jan 28, 1993 | 5.54 |
| Jan 27, 1993 | 5.55 |
| Jan 26, 1993 | 5.57 |
| Jan 25, 1993 | 5.58 |
| Jan 22, 1993 | 5.59 |
| Jan 21, 1993 | 5.61 |
| Jan 20, 1993 | 5.63 |
| Jan 19, 1993 | 5.65 |
| Jan 18, 1993 | 5.68 |
| Jan 15, 1993 | 5.70 |
| Jan 14, 1993 | 5.73 |
| Jan 13, 1993 | 5.76 |
| Jan 12, 1993 | 5.78 |
| Jan 11, 1993 | 5.81 |
| Jan 8, 1993 | 5.84 |
| Jan 7, 1993 | 5.86 |
| Jan 6, 1993 | 5.89 |
| Jan 5, 1993 | 5.92 |
| Jan 4, 1993 | 5.95 |
| Dec 31, 1992 | 5.97 |
| Dec 30, 1992 | 6.00 |
| Dec 29, 1992 | 6.03 |
| Dec 28, 1992 | 6.05 |
| Dec 24, 1992 | 6.08 |
| Dec 23, 1992 | 6.11 |
| Dec 22, 1992 | 6.14 |
| Dec 21, 1992 | 6.17 |
| Dec 18, 1992 | 6.20 |
| Dec 17, 1992 | 6.22 |
| Dec 16, 1992 | 6.25 |
| Dec 15, 1992 | 6.28 |
| Dec 14, 1992 | 6.31 |
| Dec 11, 1992 | 6.34 |
| Dec 10, 1992 | 6.37 |
| Dec 9, 1992 | 6.40 |
| Dec 8, 1992 | 6.43 |
| Dec 7, 1992 | 6.46 |
| Dec 4, 1992 | 6.50 |
| Dec 3, 1992 | 6.53 |
| Dec 2, 1992 | 6.56 |
| Dec 1, 1992 | 6.59 |
| Nov 30, 1992 | 6.63 |
| Nov 27, 1992 | 6.66 |
| Nov 25, 1992 | 6.70 |
| Nov 24, 1992 | 6.73 |
| Nov 23, 1992 | 6.77 |
| Nov 20, 1992 | 6.81 |
| Nov 19, 1992 | 6.84 |
| Nov 18, 1992 | 6.88 |
| Nov 17, 1992 | 6.91 |
| Nov 16, 1992 | 6.94 |
| Nov 13, 1992 | 6.98 |
| Nov 12, 1992 | 7.01 |
| Nov 11, 1992 | 7.04 |
| Nov 10, 1992 | 7.08 |
| Nov 9, 1992 | 7.11 |
| Nov 6, 1992 | 7.14 |
| Nov 5, 1992 | 7.17 |
| Nov 4, 1992 | 7.20 |
| Nov 3, 1992 | 7.23 |
| Nov 2, 1992 | 7.27 |
| Oct 30, 1992 | 7.30 |
| Oct 29, 1992 | 7.33 |
| Oct 28, 1992 | 7.37 |
| Oct 27, 1992 | 7.40 |
| Oct 26, 1992 | 7.43 |
| Oct 23, 1992 | 7.47 |
| Oct 22, 1992 | 7.50 |
| Oct 21, 1992 | 7.53 |
| Oct 20, 1992 | 7.55 |
| Oct 19, 1992 | 7.58 |
| Oct 16, 1992 | 7.61 |
| Oct 15, 1992 | 7.64 |
| Oct 14, 1992 | 7.68 |
| Oct 13, 1992 | 7.71 |
| Oct 12, 1992 | 7.74 |
| Oct 9, 1992 | 7.77 |
| Oct 8, 1992 | 7.80 |
| Oct 7, 1992 | 7.82 |
| Oct 6, 1992 | 7.84 |
| Oct 5, 1992 | 7.86 |
| Oct 2, 1992 | 7.88 |
| Oct 1, 1992 | 7.90 |
| Sep 30, 1992 | 7.91 |
| Sep 29, 1992 | 7.93 |
| Sep 28, 1992 | 7.95 |
| Sep 25, 1992 | 7.97 |
| Sep 24, 1992 | 7.98 |
| Sep 23, 1992 | 8.00 |
| Sep 22, 1992 | 8.02 |
| Sep 21, 1992 | 8.03 |
| Sep 18, 1992 | 8.05 |
| Sep 17, 1992 | 8.06 |
| Sep 16, 1992 | 8.08 |
| Sep 15, 1992 | 8.09 |
| Sep 14, 1992 | 8.10 |
| Sep 11, 1992 | 8.11 |
| Sep 10, 1992 | 8.12 |
| Sep 9, 1992 | 8.14 |
| Sep 8, 1992 | 8.15 |
| Sep 4, 1992 | 8.16 |
| Sep 3, 1992 | 8.17 |
| Sep 2, 1992 | 8.18 |
| Sep 1, 1992 | 8.19 |
| Aug 31, 1992 | 8.21 |
| Aug 28, 1992 | 8.22 |
| Aug 27, 1992 | 8.23 |
| Aug 26, 1992 | 8.25 |
| Aug 25, 1992 | 8.26 |
| Aug 24, 1992 | 8.28 |
| Aug 21, 1992 | 8.29 |
| Aug 20, 1992 | 8.30 |
| Aug 19, 1992 | 8.32 |
| Aug 18, 1992 | 8.33 |
| Aug 17, 1992 | 8.34 |
| Aug 14, 1992 | 8.36 |
| Aug 13, 1992 | 8.37 |
| Aug 12, 1992 | 8.39 |
| Aug 11, 1992 | 8.41 |
| Aug 10, 1992 | 8.42 |
| Aug 7, 1992 | 8.43 |
| Aug 6, 1992 | 8.45 |
| Aug 5, 1992 | 8.46 |
| Aug 4, 1992 | 8.47 |
| Aug 3, 1992 | 8.49 |
| Jul 31, 1992 | 8.50 |
| Jul 30, 1992 | 8.51 |
| Jul 29, 1992 | 8.52 |
| Jul 28, 1992 | 8.53 |
| Jul 27, 1992 | 8.55 |
| Jul 24, 1992 | 8.55 |
| Jul 23, 1992 | 8.56 |
| Jul 22, 1992 | 8.57 |
| Jul 21, 1992 | 8.57 |
| Jul 20, 1992 | 8.59 |
| Jul 17, 1992 | 8.59 |
| Jul 16, 1992 | 8.60 |
| Jul 15, 1992 | 8.61 |
| Jul 14, 1992 | 8.61 |
| Jul 13, 1992 | 8.62 |
| Jul 10, 1992 | 8.62 |
| Jul 9, 1992 | 8.62 |
| Jul 8, 1992 | 8.62 |
| Jul 7, 1992 | 8.62 |
| Jul 6, 1992 | 8.62 |
| Jul 2, 1992 | 8.62 |
| Jul 1, 1992 | 8.62 |
| Jun 30, 1992 | 8.63 |
| Jun 29, 1992 | 8.63 |
| Jun 26, 1992 | 8.63 |
| Jun 25, 1992 | 8.63 |
| Jun 24, 1992 | 8.63 |
| Jun 23, 1992 | 8.63 |
| Jun 22, 1992 | 8.63 |
| Jun 19, 1992 | 8.62 |
| Jun 18, 1992 | 8.62 |
| Jun 17, 1992 | 8.62 |
| Jun 16, 1992 | 8.62 |
| Jun 15, 1992 | 8.62 |
| Jun 12, 1992 | 8.62 |
| Jun 11, 1992 | 8.61 |
| Jun 10, 1992 | 8.61 |
| Jun 9, 1992 | 8.61 |
| Jun 8, 1992 | 8.61 |
| Jun 5, 1992 | 8.60 |
| Jun 4, 1992 | 8.60 |
| Jun 3, 1992 | 8.60 |
| Jun 2, 1992 | 8.59 |
| Jun 1, 1992 | 8.59 |
| May 29, 1992 | 8.59 |
| May 28, 1992 | 8.59 |
| May 27, 1992 | 8.59 |
| May 26, 1992 | 8.59 |
| May 22, 1992 | 8.59 |
| May 21, 1992 | 8.58 |
| May 20, 1992 | 8.58 |
| May 19, 1992 | 8.58 |
| May 18, 1992 | 8.58 |
| May 15, 1992 | 8.58 |
| May 14, 1992 | 8.58 |
| May 13, 1992 | 8.58 |
| May 12, 1992 | 8.58 |
| May 11, 1992 | 8.58 |
| May 8, 1992 | 8.58 |
| May 7, 1992 | 8.58 |
| May 6, 1992 | 8.58 |
| May 5, 1992 | 8.58 |
| May 4, 1992 | 8.58 |
| May 1, 1992 | 8.57 |
| Apr 30, 1992 | 8.57 |
| Apr 29, 1992 | 8.57 |
| Apr 28, 1992 | 8.56 |
| Apr 27, 1992 | 8.56 |
| Apr 24, 1992 | 8.55 |
| Apr 23, 1992 | 8.54 |
| Apr 22, 1992 | 8.53 |
| Apr 21, 1992 | 8.52 |
| Apr 20, 1992 | 8.51 |
| Apr 16, 1992 | 8.50 |
| Apr 15, 1992 | 8.49 |
| Apr 14, 1992 | 8.47 |
| Apr 13, 1992 | 8.45 |
| Apr 10, 1992 | 8.44 |
| Apr 9, 1992 | 8.42 |
| Apr 8, 1992 | 8.40 |
| Apr 7, 1992 | 8.39 |
| Apr 6, 1992 | 8.36 |
| Apr 3, 1992 | 8.34 |
| Apr 2, 1992 | 8.32 |
| Mar 31, 1992 | 8.30 |
| Mar 30, 1992 | 8.28 |
| Mar 27, 1992 | 8.26 |
| Mar 26, 1992 | 8.24 |
| Mar 25, 1992 | 8.22 |
| Mar 24, 1992 | 8.20 |
| Mar 23, 1992 | 8.18 |
| Mar 20, 1992 | 8.16 |
| Mar 19, 1992 | 8.14 |
| Mar 18, 1992 | 8.12 |
| Mar 17, 1992 | 8.10 |
| Mar 16, 1992 | 8.08 |
| Mar 13, 1992 | 8.06 |
| Mar 12, 1992 | 8.04 |
| Mar 11, 1992 | 8.02 |
| Mar 10, 1992 | 8.00 |
| Mar 9, 1992 | 7.98 |
| Mar 6, 1992 | 7.96 |
| Mar 5, 1992 | 7.94 |
| Mar 4, 1992 | 7.92 |
| Mar 3, 1992 | 7.90 |
| Mar 2, 1992 | 7.88 |
| Feb 28, 1992 | 7.86 |
| Feb 27, 1992 | 7.84 |
| Feb 26, 1992 | 7.82 |
| Feb 25, 1992 | 7.80 |
| Feb 24, 1992 | 7.77 |
| Feb 21, 1992 | 7.75 |
| Feb 20, 1992 | 7.73 |
| Feb 19, 1992 | 7.70 |
| Feb 18, 1992 | 7.68 |
| Feb 14, 1992 | 7.65 |
| Feb 13, 1992 | 7.63 |
| Feb 12, 1992 | 7.60 |
| Feb 11, 1992 | 7.58 |
| Feb 10, 1992 | 7.55 |
| Feb 7, 1992 | 7.53 |
| Feb 6, 1992 | 7.51 |
| Feb 5, 1992 | 7.49 |
| Feb 4, 1992 | 7.47 |
| Feb 3, 1992 | 7.45 |
| Jan 31, 1992 | 7.43 |
| Jan 30, 1992 | 7.41 |
| Jan 29, 1992 | 7.39 |
| Jan 28, 1992 | 7.37 |
| Jan 27, 1992 | 7.35 |
| Jan 24, 1992 | 7.33 |
| Jan 23, 1992 | 7.31 |
| Jan 22, 1992 | 7.29 |
| Jan 21, 1992 | 7.27 |
| Jan 20, 1992 | 7.25 |
| Jan 17, 1992 | 7.23 |
| Jan 16, 1992 | 7.20 |
| Jan 15, 1992 | 7.17 |
| Jan 14, 1992 | 7.14 |
| Jan 13, 1992 | 7.11 |
| Jan 10, 1992 | 7.08 |
| Jan 9, 1992 | 7.05 |
| Jan 8, 1992 | 7.02 |
| Jan 7, 1992 | 7.00 |
| Jan 6, 1992 | 6.97 |
| Jan 3, 1992 | 6.95 |
| Jan 2, 1992 | 6.92 |
| Dec 31, 1991 | 6.90 |
| Dec 30, 1991 | 6.88 |
| Dec 27, 1991 | 6.85 |
| Dec 26, 1991 | 6.83 |
| Dec 24, 1991 | 6.81 |
| Dec 23, 1991 | 6.80 |
| Dec 20, 1991 | 6.78 |
| Dec 19, 1991 | 6.77 |
| Dec 18, 1991 | 6.75 |
| Dec 17, 1991 | 6.74 |
| Dec 16, 1991 | 6.72 |
| Dec 13, 1991 | 6.70 |
| Dec 12, 1991 | 6.68 |
| Dec 11, 1991 | 6.66 |
| Dec 10, 1991 | 6.64 |
| Dec 9, 1991 | 6.62 |
| Dec 6, 1991 | 6.60 |
| Dec 5, 1991 | 6.58 |
| Dec 4, 1991 | 6.56 |
| Dec 3, 1991 | 6.54 |
| Dec 2, 1991 | 6.52 |
| Nov 27, 1991 | 6.50 |
| Nov 26, 1991 | 6.48 |
| Nov 25, 1991 | 6.47 |
| Nov 22, 1991 | 6.45 |
| Nov 21, 1991 | 6.44 |
| Nov 20, 1991 | 6.42 |
| Nov 19, 1991 | 6.40 |
| Nov 18, 1991 | 6.38 |
| Nov 15, 1991 | 6.37 |
| Nov 14, 1991 | 6.35 |
| Nov 13, 1991 | 6.33 |
| Nov 12, 1991 | 6.31 |
| Nov 11, 1991 | 6.28 |
| Nov 8, 1991 | 6.26 |
| Nov 7, 1991 | 6.24 |
| Nov 6, 1991 | 6.22 |
| Nov 5, 1991 | 6.20 |
| Nov 4, 1991 | 6.17 |
| Nov 1, 1991 | 6.15 |
| Oct 31, 1991 | 6.12 |
| Oct 30, 1991 | 6.09 |
| Oct 29, 1991 | 6.07 |
| Oct 28, 1991 | 6.04 |
| Oct 25, 1991 | 6.02 |
| Oct 24, 1991 | 5.99 |
| Oct 23, 1991 | 5.96 |
| Oct 22, 1991 | 5.94 |
| Oct 21, 1991 | 5.92 |
| Oct 18, 1991 | 5.89 |
| Oct 17, 1991 | 5.87 |
| Oct 16, 1991 | 5.85 |
| Oct 15, 1991 | 5.83 |
| Oct 14, 1991 | 5.81 |
| Oct 11, 1991 | 5.79 |
| Oct 10, 1991 | 5.77 |
| Oct 9, 1991 | 5.75 |
| Oct 8, 1991 | 5.73 |
| Oct 7, 1991 | 5.71 |
| Oct 4, 1991 | 5.70 |
| Oct 3, 1991 | 5.68 |
| Oct 2, 1991 | 5.66 |
| Oct 1, 1991 | 5.64 |
| Sep 30, 1991 | 5.62 |
| Sep 27, 1991 | 5.60 |
| Sep 26, 1991 | 5.57 |
| Sep 25, 1991 | 5.55 |
| Sep 24, 1991 | 5.53 |
| Sep 23, 1991 | 5.51 |
| Sep 20, 1991 | 5.49 |
| Sep 19, 1991 | 5.47 |
| Sep 18, 1991 | 5.45 |
| Sep 17, 1991 | 5.43 |
| Sep 16, 1991 | 5.42 |
| Sep 13, 1991 | 5.39 |
| Sep 12, 1991 | 5.37 |
| Sep 11, 1991 | 5.35 |
| Sep 10, 1991 | 5.33 |
| Sep 9, 1991 | 5.31 |
| Sep 6, 1991 | 5.29 |
| Sep 5, 1991 | 5.27 |
| Sep 4, 1991 | 5.25 |
| Sep 3, 1991 | 5.22 |
| Aug 30, 1991 | 5.20 |
| Aug 29, 1991 | 5.17 |
| Aug 28, 1991 | 5.15 |
| Aug 27, 1991 | 5.12 |
| Aug 26, 1991 | 5.10 |
| Aug 23, 1991 | 5.08 |
| Aug 22, 1991 | 5.05 |
| Aug 21, 1991 | 5.03 |
| Aug 20, 1991 | 5.00 |
| Aug 19, 1991 | 4.98 |
| Aug 16, 1991 | 4.95 |
| Aug 15, 1991 | 4.93 |
| Aug 14, 1991 | 4.90 |
| Aug 13, 1991 | 4.87 |
| Aug 12, 1991 | 4.85 |
| Aug 9, 1991 | 4.82 |
| Aug 8, 1991 | 4.79 |
| Aug 7, 1991 | 4.77 |
| Aug 6, 1991 | 4.74 |
| Aug 5, 1991 | 4.71 |
| Aug 2, 1991 | 4.69 |
| Aug 1, 1991 | 4.66 |
| Jul 31, 1991 | 4.64 |
| Jul 30, 1991 | 4.61 |
| Jul 29, 1991 | 4.58 |
| Jul 26, 1991 | 4.56 |
| Jul 25, 1991 | 4.53 |
| Jul 24, 1991 | 4.51 |
| Jul 23, 1991 | 4.49 |
| Jul 22, 1991 | 4.46 |
| Jul 19, 1991 | 4.44 |
| Jul 18, 1991 | 4.41 |
| Jul 17, 1991 | 4.39 |
| Jul 16, 1991 | 4.36 |
| Jul 15, 1991 | 4.34 |
| Jul 12, 1991 | 4.32 |
| Jul 11, 1991 | 4.29 |
| Jul 10, 1991 | 4.27 |
| Jul 9, 1991 | 4.25 |
| Jul 8, 1991 | 4.24 |
| Jul 5, 1991 | 4.22 |
| Jul 3, 1991 | 4.20 |
| Jul 2, 1991 | 4.19 |
| Jul 1, 1991 | 4.17 |
| Jun 28, 1991 | 4.15 |
| Jun 27, 1991 | 4.14 |
| Jun 26, 1991 | 4.12 |
| Jun 25, 1991 | 4.10 |
| Jun 24, 1991 | 4.09 |
| Jun 21, 1991 | 4.07 |
| Jun 20, 1991 | 4.05 |
| Jun 19, 1991 | 4.04 |
| Jun 18, 1991 | 4.02 |
| Jun 17, 1991 | 4.00 |
| Jun 14, 1991 | 3.98 |
| Jun 13, 1991 | 3.97 |
| Jun 12, 1991 | 3.95 |
| Jun 11, 1991 | 3.93 |
| Jun 10, 1991 | 3.91 |
| Jun 7, 1991 | 3.89 |
| Jun 6, 1991 | 3.87 |
| Jun 5, 1991 | 3.85 |
| Jun 4, 1991 | 3.83 |
| Jun 3, 1991 | 3.81 |
| May 31, 1991 | 3.80 |
| May 30, 1991 | 3.78 |
| May 29, 1991 | 3.76 |
| May 28, 1991 | 3.74 |
| May 24, 1991 | 3.72 |
| May 23, 1991 | 3.70 |
| May 22, 1991 | 3.68 |
| May 21, 1991 | 3.67 |
| May 20, 1991 | 3.65 |
| May 17, 1991 | 3.63 |
| May 16, 1991 | 3.62 |
| May 15, 1991 | 3.60 |
| May 14, 1991 | 3.59 |
| May 13, 1991 | 3.57 |
| May 10, 1991 | 3.55 |
| May 9, 1991 | 3.53 |
| May 8, 1991 | 3.52 |
| May 7, 1991 | 3.50 |
| May 6, 1991 | 3.48 |
| May 3, 1991 | 3.47 |
| May 2, 1991 | 3.45 |
| May 1, 1991 | 3.44 |
| Apr 30, 1991 | 3.42 |
| Apr 29, 1991 | 3.40 |
| Apr 26, 1991 | 3.39 |
| Apr 25, 1991 | 3.36 |
| Apr 24, 1991 | 3.34 |
| Apr 23, 1991 | 3.32 |
| Apr 22, 1991 | 3.30 |
| Apr 19, 1991 | 3.27 |
| Apr 18, 1991 | 3.25 |
| Apr 17, 1991 | 3.23 |
| Apr 16, 1991 | 3.20 |
| Apr 15, 1991 | 3.18 |
| Apr 12, 1991 | 3.16 |
| Apr 11, 1991 | 3.13 |
| Apr 10, 1991 | 3.11 |
| Apr 9, 1991 | 3.09 |
| Apr 8, 1991 | 3.07 |
| Apr 5, 1991 | 3.05 |
| Apr 4, 1991 | 3.03 |
| Apr 3, 1991 | 3.01 |
| Apr 2, 1991 | 3.00 |
| Apr 1, 1991 | 2.98 |
| Mar 28, 1991 | 2.97 |
| Mar 27, 1991 | 2.96 |
| Mar 26, 1991 | 2.95 |
| Mar 25, 1991 | 2.94 |
| Mar 22, 1991 | 2.92 |
| Mar 21, 1991 | 2.91 |
| Mar 20, 1991 | 2.90 |
| Mar 19, 1991 | 2.88 |
| Mar 18, 1991 | 2.86 |
| Mar 15, 1991 | 2.85 |
| Mar 14, 1991 | 2.83 |
| Mar 13, 1991 | 2.81 |
| Mar 12, 1991 | 2.80 |
| Mar 11, 1991 | 2.78 |
| Mar 8, 1991 | 2.76 |
| Mar 7, 1991 | 2.74 |
| Mar 6, 1991 | 2.72 |
| Mar 5, 1991 | 2.70 |
| Mar 4, 1991 | 2.68 |
| Mar 1, 1991 | 2.66 |
| Feb 28, 1991 | 2.65 |
| Feb 27, 1991 | 2.63 |
| Feb 26, 1991 | 2.62 |
| Feb 25, 1991 | 2.61 |
| Feb 22, 1991 | 2.59 |
| Feb 21, 1991 | 2.58 |
| Feb 20, 1991 | 2.56 |
| Feb 19, 1991 | 2.55 |
| Feb 15, 1991 | 2.53 |
| Feb 14, 1991 | 2.52 |
| Feb 13, 1991 | 2.50 |
| Feb 12, 1991 | 2.49 |
| Feb 11, 1991 | 2.47 |
| Feb 8, 1991 | 2.46 |
| Feb 7, 1991 | 2.44 |
| Feb 6, 1991 | 2.43 |
| Feb 5, 1991 | 2.41 |
| Feb 4, 1991 | 2.40 |
| Feb 1, 1991 | 2.38 |
| Jan 31, 1991 | 2.37 |
| Jan 30, 1991 | 2.36 |
| Jan 29, 1991 | 2.34 |
| Jan 28, 1991 | 2.33 |
| Jan 25, 1991 | 2.32 |
| Jan 24, 1991 | 2.30 |
| Jan 23, 1991 | 2.29 |
| Jan 22, 1991 | 2.27 |
| Jan 21, 1991 | 2.26 |
| Jan 18, 1991 | 2.25 |
| Jan 17, 1991 | 2.24 |
| Jan 16, 1991 | 2.23 |
| Jan 15, 1991 | 2.22 |
| Jan 14, 1991 | 2.21 |
| Jan 11, 1991 | 2.20 |
| Jan 10, 1991 | 2.19 |
| Jan 9, 1991 | 2.18 |
| Jan 8, 1991 | 2.17 |
| Jan 7, 1991 | 2.16 |
| Jan 4, 1991 | 2.14 |
| Jan 3, 1991 | 2.13 |
| Jan 2, 1991 | 2.12 |
| Dec 31, 1990 | 2.11 |
| Dec 28, 1990 | 2.10 |
| Dec 27, 1990 | 2.09 |
| Dec 26, 1990 | 2.08 |
| Dec 24, 1990 | 2.06 |
| Dec 21, 1990 | 2.05 |
| Dec 20, 1990 | 2.04 |
| Dec 19, 1990 | 2.03 |
| Dec 18, 1990 | 2.02 |
| Dec 17, 1990 | 2.01 |
| Dec 14, 1990 | 2.00 |
| Dec 13, 1990 | 1.99 |
| Dec 12, 1990 | 1.98 |
| Dec 11, 1990 | 1.97 |
| Dec 10, 1990 | 1.96 |
| Dec 7, 1990 | 1.95 |
| Dec 6, 1990 | 1.94 |
| Dec 5, 1990 | 1.93 |
| Dec 4, 1990 | 1.93 |
| Dec 3, 1990 | 1.92 |
| Nov 30, 1990 | 1.91 |
| Nov 29, 1990 | 1.90 |
| Nov 28, 1990 | 1.89 |
| Nov 27, 1990 | 1.89 |
| Nov 26, 1990 | 1.88 |
| Nov 23, 1990 | 1.87 |
| Nov 21, 1990 | 1.87 |
| Nov 20, 1990 | 1.86 |
| Nov 19, 1990 | 1.85 |
| Nov 16, 1990 | 1.85 |
| Nov 15, 1990 | 1.85 |
| Nov 14, 1990 | 1.84 |
| Nov 13, 1990 | 1.84 |
| Nov 12, 1990 | 1.83 |
| Nov 9, 1990 | 1.83 |
| Nov 8, 1990 | 1.82 |
| Nov 7, 1990 | 1.82 |
| Nov 6, 1990 | 1.81 |
| Nov 5, 1990 | 1.81 |
| Nov 2, 1990 | 1.80 |
| Nov 1, 1990 | 1.80 |
| Oct 31, 1990 | 1.80 |
| Oct 30, 1990 | 1.79 |
| Oct 29, 1990 | 1.79 |
| Oct 26, 1990 | 1.79 |
| Oct 25, 1990 | 1.78 |
| Oct 24, 1990 | 1.78 |
| Oct 23, 1990 | 1.78 |
| Oct 22, 1990 | 1.78 |
| Oct 19, 1990 | 1.77 |
| Oct 18, 1990 | 1.77 |
| Oct 16, 1990 | 1.77 |
| Oct 12, 1990 | 1.77 |
| Oct 11, 1990 | 1.77 |
| Oct 10, 1990 | 1.76 |
| Oct 9, 1990 | 1.76 |
| Oct 8, 1990 | 1.76 |
| Oct 5, 1990 | 1.76 |
| Oct 4, 1990 | 1.75 |
| Oct 3, 1990 | 1.75 |
| Oct 2, 1990 | 1.75 |
| Oct 1, 1990 | 1.75 |
| Sep 28, 1990 | 1.74 |
| Sep 27, 1990 | 1.74 |
| Sep 26, 1990 | 1.74 |
| Sep 25, 1990 | 1.74 |
| Sep 24, 1990 | 1.74 |
| Sep 21, 1990 | 1.74 |
| Sep 20, 1990 | 1.74 |
| Sep 19, 1990 | 1.74 |
| Sep 18, 1990 | 1.73 |
| Sep 17, 1990 | 1.73 |
| Sep 14, 1990 | 1.73 |
| Sep 13, 1990 | 1.73 |
| Sep 12, 1990 | 1.73 |
| Sep 11, 1990 | 1.73 |
| Sep 10, 1990 | 1.72 |
| Sep 7, 1990 | 1.72 |
| Sep 6, 1990 | 1.72 |
| Sep 5, 1990 | 1.72 |
| Sep 4, 1990 | 1.72 |
| Aug 31, 1990 | 1.72 |
| Aug 30, 1990 | 1.72 |
| Aug 29, 1990 | 1.71 |
| Aug 27, 1990 | 1.71 |
| Aug 24, 1990 | 1.71 |
| Aug 23, 1990 | 1.71 |
| Aug 22, 1990 | 1.71 |
| Aug 21, 1990 | 1.71 |
| Aug 20, 1990 | 1.71 |
| Aug 17, 1990 | 1.71 |
| Aug 16, 1990 | 1.70 |
| Aug 15, 1990 | 1.70 |
| Aug 14, 1990 | 1.70 |
| Aug 13, 1990 | 1.70 |
| Aug 10, 1990 | 1.70 |
| Aug 9, 1990 | 1.69 |
| Aug 8, 1990 | 1.69 |
| Aug 7, 1990 | 1.69 |
| Aug 6, 1990 | 1.69 |
| Aug 3, 1990 | 1.69 |
| Aug 2, 1990 | 1.68 |
| Aug 1, 1990 | 1.68 |
| Jul 31, 1990 | 1.68 |
| Jul 30, 1990 | 1.67 |
| Jul 27, 1990 | 1.67 |
| Jul 26, 1990 | 1.67 |
| Jul 25, 1990 | 1.67 |
| Jul 24, 1990 | 1.66 |
| Jul 23, 1990 | 1.66 |
| Jul 20, 1990 | 1.66 |
| Jul 19, 1990 | 1.65 |
| Jul 18, 1990 | 1.65 |
| Jul 17, 1990 | 1.65 |
| Jul 16, 1990 | 1.65 |
| Jul 13, 1990 | 1.64 |
| Jul 12, 1990 | 1.64 |
| Jul 11, 1990 | 1.63 |
| Jul 10, 1990 | 1.63 |
| Jul 9, 1990 | 1.63 |
| Jul 6, 1990 | 1.63 |
| Jul 5, 1990 | 1.62 |
| Jul 3, 1990 | 1.62 |
| Jul 2, 1990 | 1.62 |
| Jun 29, 1990 | 1.61 |
| Jun 28, 1990 | 1.61 |
| Jun 27, 1990 | 1.61 |
| Jun 26, 1990 | 1.60 |
| Jun 25, 1990 | 1.60 |
| Jun 22, 1990 | 1.60 |
| Jun 21, 1990 | 1.59 |
| Jun 20, 1990 | 1.59 |
| Jun 19, 1990 | 1.59 |
| Jun 18, 1990 | 1.59 |
| Jun 15, 1990 | 1.58 |
| Jun 14, 1990 | 1.58 |
| Jun 13, 1990 | 1.58 |
| Jun 12, 1990 | 1.58 |
| Jun 11, 1990 | 1.57 |
| Jun 8, 1990 | 1.57 |
| Jun 7, 1990 | 1.57 |
| Jun 6, 1990 | 1.56 |
| Jun 5, 1990 | 1.56 |
| Jun 4, 1990 | 1.56 |
| Jun 1, 1990 | 1.56 |
| May 31, 1990 | 1.56 |
| May 30, 1990 | 1.56 |
| May 29, 1990 | 1.56 |
| May 25, 1990 | 1.55 |
| May 24, 1990 | 1.55 |
| May 23, 1990 | 1.55 |
| May 22, 1990 | 1.55 |
| May 21, 1990 | 1.55 |
| May 18, 1990 | 1.55 |
| May 17, 1990 | 1.55 |
| May 15, 1990 | 1.55 |
| May 14, 1990 | 1.55 |
| May 11, 1990 | 1.55 |
| May 10, 1990 | 1.55 |
| May 9, 1990 | 1.54 |
| May 8, 1990 | 1.54 |
| May 7, 1990 | 1.54 |
| May 4, 1990 | 1.54 |
| May 3, 1990 | 1.54 |
| May 2, 1990 | 1.54 |
| May 1, 1990 | 1.54 |
| Apr 30, 1990 | 1.54 |
| Apr 26, 1990 | 1.54 |
| Apr 25, 1990 | 1.54 |
| Apr 24, 1990 | 1.55 |
| Apr 23, 1990 | 1.55 |
| Apr 20, 1990 | 1.55 |
| Apr 19, 1990 | 1.55 |
| Apr 18, 1990 | 1.55 |
| Apr 17, 1990 | 1.55 |
| Apr 16, 1990 | 1.55 |
| Apr 12, 1990 | 1.55 |
| Apr 11, 1990 | 1.55 |
| Apr 10, 1990 | 1.55 |
| Apr 9, 1990 | 1.56 |
| Apr 6, 1990 | 1.56 |
| Apr 5, 1990 | 1.56 |
| Apr 4, 1990 | 1.56 |
| Apr 3, 1990 | 1.56 |
| Apr 2, 1990 | 1.56 |
| Mar 30, 1990 | 1.56 |
| Mar 29, 1990 | 1.56 |
| Mar 28, 1990 | 1.57 |
| Mar 27, 1990 | 1.57 |
| Mar 26, 1990 | 1.57 |
| Mar 23, 1990 | 1.57 |
| Mar 22, 1990 | 1.57 |
| Mar 20, 1990 | 1.57 |
| Mar 16, 1990 | 1.57 |
| Mar 15, 1990 | 1.58 |
| Mar 14, 1990 | 1.58 |
| Mar 13, 1990 | 1.58 |
| Mar 12, 1990 | 1.58 |
| Mar 9, 1990 | 1.58 |
| Mar 8, 1990 | 1.58 |
| Mar 7, 1990 | 1.59 |
| Mar 1, 1990 | 1.59 |
| Feb 28, 1990 | 1.59 |
| Feb 27, 1990 | 1.59 |
| Feb 26, 1990 | 1.59 |
| Feb 23, 1990 | 1.59 |
| Feb 22, 1990 | 1.59 |
| Feb 20, 1990 | 1.59 |
| Feb 14, 1990 | 1.59 |
| Feb 13, 1990 | 1.59 |
| Feb 9, 1990 | 1.59 |
| Feb 7, 1990 | 1.59 |
| Feb 6, 1990 | 1.60 |
| Feb 5, 1990 | 1.60 |
| Feb 1, 1990 | 1.60 |
| Jan 31, 1990 | 1.60 |
| Jan 30, 1990 | 1.60 |
| Jan 29, 1990 | 1.60 |
| Jan 26, 1990 | 1.60 |
| Jan 25, 1990 | 1.60 |
| Jan 24, 1990 | 1.60 |
| Jan 22, 1990 | 1.60 |
| Jan 19, 1990 | 1.60 |
| Jan 18, 1990 | 1.60 |
| Jan 17, 1990 | 1.60 |
| Jan 15, 1990 | 1.60 |
| Jan 12, 1990 | 1.60 |
| Jan 11, 1990 | 1.60 |
| Jan 10, 1990 | 1.60 |
| Jan 9, 1990 | 1.61 |
| Jan 8, 1990 | 1.61 |
| Jan 5, 1990 | 1.61 |
| Jan 4, 1990 | 1.61 |
| Jan 3, 1990 | 1.61 |
| Dec 29, 1989 | 1.61 |
| Dec 28, 1989 | 1.61 |
| Dec 27, 1989 | 1.61 |
| Dec 26, 1989 | 1.61 |
| Dec 22, 1989 | 1.61 |
| Dec 21, 1989 | 1.61 |
| Dec 20, 1989 | 1.61 |
| Dec 19, 1989 | 1.61 |
| Dec 18, 1989 | 1.61 |
| Dec 15, 1989 | 1.61 |
| Dec 14, 1989 | 1.61 |
| Dec 13, 1989 | 1.62 |
| Dec 12, 1989 | 1.62 |
| Dec 11, 1989 | 1.62 |
| Dec 8, 1989 | 1.62 |
| Dec 7, 1989 | 1.62 |
| Dec 6, 1989 | 1.62 |
| Dec 5, 1989 | 1.62 |
| Dec 4, 1989 | 1.62 |
| Dec 1, 1989 | 1.62 |
| Nov 30, 1989 | 1.62 |
| Nov 29, 1989 | 1.62 |
| Nov 28, 1989 | 1.62 |
| Nov 27, 1989 | 1.62 |
| Nov 24, 1989 | 1.62 |
| Nov 22, 1989 | 1.62 |
| Nov 21, 1989 | 1.62 |
| Nov 20, 1989 | 1.62 |
| Nov 17, 1989 | 1.62 |
| Nov 16, 1989 | 1.62 |
| Nov 15, 1989 | 1.62 |
| Nov 14, 1989 | 1.62 |
| Nov 13, 1989 | 1.61 |
| Nov 10, 1989 | 1.61 |
| Nov 9, 1989 | 1.61 |
| Nov 8, 1989 | 1.61 |
| Nov 7, 1989 | 1.60 |
| Nov 3, 1989 | 1.60 |
| Nov 2, 1989 | 1.60 |
| Nov 1, 1989 | 1.60 |
| Oct 31, 1989 | 1.60 |
| Oct 30, 1989 | 1.60 |
| Oct 27, 1989 | 1.59 |
| Oct 26, 1989 | 1.59 |
| Oct 25, 1989 | 1.59 |
| Oct 24, 1989 | 1.59 |
| Oct 23, 1989 | 1.58 |
| Oct 20, 1989 | 1.58 |
| Oct 19, 1989 | 1.58 |
| Oct 18, 1989 | 1.57 |
| Oct 17, 1989 | 1.57 |
| Oct 16, 1989 | 1.57 |
| Oct 13, 1989 | 1.57 |
| Oct 12, 1989 | 1.56 |
| Oct 11, 1989 | 1.56 |
| Oct 10, 1989 | 1.56 |
| Oct 9, 1989 | 1.55 |
| Oct 6, 1989 | 1.55 |
| Oct 5, 1989 | 1.55 |
| Oct 4, 1989 | 1.54 |
| Oct 3, 1989 | 1.54 |
| Oct 2, 1989 | 1.54 |
| Sep 29, 1989 | 1.53 |
| Sep 28, 1989 | 1.53 |
| Sep 27, 1989 | 1.53 |
| Sep 26, 1989 | 1.52 |
| Sep 25, 1989 | 1.52 |
| Sep 22, 1989 | 1.52 |
| Sep 21, 1989 | 1.51 |
| Sep 20, 1989 | 1.51 |
| Sep 19, 1989 | 1.51 |
| Sep 18, 1989 | 1.51 |
| Sep 15, 1989 | 1.50 |
| Sep 14, 1989 | 1.50 |
| Sep 13, 1989 | 1.50 |
| Sep 12, 1989 | 1.49 |
| Sep 11, 1989 | 1.49 |
| Sep 8, 1989 | 1.49 |
| Sep 7, 1989 | 1.49 |
| Sep 6, 1989 | 1.48 |
| Sep 5, 1989 | 1.48 |
| Aug 31, 1989 | 1.48 |
| Aug 30, 1989 | 1.48 |
| Aug 29, 1989 | 1.48 |
| Aug 28, 1989 | 1.47 |
| Aug 25, 1989 | 1.47 |
| Aug 24, 1989 | 1.47 |
| Aug 23, 1989 | 1.47 |
| Aug 22, 1989 | 1.47 |
| Aug 21, 1989 | 1.47 |
| Aug 18, 1989 | 1.46 |
| Aug 17, 1989 | 1.46 |
| Aug 16, 1989 | 1.46 |
| Aug 15, 1989 | 1.46 |
| Aug 14, 1989 | 1.46 |
| Aug 11, 1989 | 1.46 |
| Aug 10, 1989 | 1.46 |
| Aug 9, 1989 | 1.46 |
| Aug 8, 1989 | 1.46 |
| Aug 7, 1989 | 1.46 |
| Aug 4, 1989 | 1.46 |
| Aug 2, 1989 | 1.46 |
| Aug 1, 1989 | 1.46 |
| Jul 31, 1989 | 1.46 |
| Jul 28, 1989 | 1.45 |
| Jul 27, 1989 | 1.45 |
| Jul 26, 1989 | 1.45 |
| Jul 25, 1989 | 1.45 |
| Jul 24, 1989 | 1.45 |
| Jul 21, 1989 | 1.45 |
| Jul 20, 1989 | 1.45 |
| Jul 19, 1989 | 1.45 |
| Jul 18, 1989 | 1.45 |
| Jul 17, 1989 | 1.45 |
| Jul 14, 1989 | 1.45 |
| Jul 13, 1989 | 1.45 |
| Jul 12, 1989 | 1.45 |
| Jul 11, 1989 | 1.45 |
| Jul 10, 1989 | 1.45 |
| Jul 7, 1989 | 1.45 |
| Jul 6, 1989 | 1.45 |
| Jul 5, 1989 | 1.45 |
| Jul 3, 1989 | 1.45 |
| Jun 30, 1989 | 1.45 |
| Jun 29, 1989 | 1.45 |
| Jun 28, 1989 | 1.45 |
| Jun 27, 1989 | 1.45 |
| Jun 26, 1989 | 1.45 |
| Jun 23, 1989 | 1.45 |
| Jun 22, 1989 | 1.45 |
| Jun 21, 1989 | 1.45 |
| Jun 20, 1989 | 1.45 |
| Jun 19, 1989 | 1.45 |
| Jun 16, 1989 | 1.45 |
| Jun 15, 1989 | 1.45 |
| Jun 14, 1989 | 1.45 |
| Jun 13, 1989 | 1.45 |
| Jun 12, 1989 | 1.45 |
| Jun 9, 1989 | 1.45 |
| Jun 8, 1989 | 1.45 |
| Jun 7, 1989 | 1.45 |
| Jun 6, 1989 | 1.45 |
| Jun 5, 1989 | 1.45 |
| Jun 2, 1989 | 1.45 |
| Jun 1, 1989 | 1.46 |
| May 31, 1989 | 1.46 |
| May 30, 1989 | 1.46 |
| May 26, 1989 | 1.46 |
| May 25, 1989 | 1.46 |
| May 24, 1989 | 1.46 |
| May 23, 1989 | 1.46 |
| May 22, 1989 | 1.46 |
| May 19, 1989 | 1.46 |
| May 18, 1989 | 1.47 |
| May 17, 1989 | 1.47 |
| May 16, 1989 | 1.47 |
| May 15, 1989 | 1.47 |
| May 11, 1989 | 1.47 |
| May 10, 1989 | 1.47 |
| May 9, 1989 | 1.48 |
| May 8, 1989 | 1.48 |
| May 5, 1989 | 1.48 |
| May 4, 1989 | 1.48 |
| May 3, 1989 | 1.48 |
| May 1, 1989 | 1.48 |
| Apr 28, 1989 | 1.48 |
| Apr 27, 1989 | 1.48 |
| Apr 26, 1989 | 1.49 |
| Apr 25, 1989 | 1.49 |
| Apr 24, 1989 | 1.49 |
| Apr 21, 1989 | 1.49 |
| Apr 20, 1989 | 1.49 |
| Apr 19, 1989 | 1.49 |
| Apr 18, 1989 | 1.50 |
| Apr 17, 1989 | 1.50 |
| Apr 14, 1989 | 1.50 |
| Apr 13, 1989 | 1.50 |
| Apr 12, 1989 | 1.50 |
| Apr 11, 1989 | 1.51 |
| Apr 10, 1989 | 1.51 |
| Apr 7, 1989 | 1.51 |
| Apr 6, 1989 | 1.51 |
| Apr 5, 1989 | 1.51 |
| Apr 4, 1989 | 1.51 |
| Apr 3, 1989 | 1.52 |
| Mar 31, 1989 | 1.52 |
| Mar 30, 1989 | 1.52 |
| Mar 29, 1989 | 1.52 |
| Mar 28, 1989 | 1.52 |
| Mar 27, 1989 | 1.53 |
| Mar 23, 1989 | 1.53 |
| Mar 22, 1989 | 1.53 |
| Mar 21, 1989 | 1.53 |
| Mar 20, 1989 | 1.53 |
| Mar 17, 1989 | 1.53 |
| Mar 16, 1989 | 1.53 |
| Mar 15, 1989 | 1.54 |
| Mar 14, 1989 | 1.54 |
| Mar 13, 1989 | 1.54 |
| Mar 10, 1989 | 1.54 |
| Mar 9, 1989 | 1.54 |
| Mar 8, 1989 | 1.55 |
| Mar 7, 1989 | 1.55 |
| Mar 6, 1989 | 1.55 |
| Mar 3, 1989 | 1.55 |
| Mar 2, 1989 | 1.55 |
| Mar 1, 1989 | 1.56 |
| Feb 28, 1989 | 1.56 |
| Feb 27, 1989 | 1.56 |
| Feb 24, 1989 | 1.56 |
| Feb 23, 1989 | 1.57 |
| Feb 22, 1989 | 1.57 |
| Feb 17, 1989 | 1.57 |
| Feb 16, 1989 | 1.57 |
| Feb 15, 1989 | 1.57 |
| Feb 14, 1989 | 1.57 |
| Feb 13, 1989 | 1.57 |
| Feb 10, 1989 | 1.58 |
| Feb 9, 1989 | 1.58 |
| Feb 8, 1989 | 1.58 |
| Feb 7, 1989 | 1.58 |
| Feb 6, 1989 | 1.58 |
| Feb 3, 1989 | 1.58 |
| Feb 2, 1989 | 1.58 |
| Feb 1, 1989 | 1.59 |
| Jan 31, 1989 | 1.59 |
| Jan 30, 1989 | 1.59 |
| Jan 27, 1989 | 1.59 |
| Jan 26, 1989 | 1.59 |
| Jan 25, 1989 | 1.59 |
| Jan 24, 1989 | 1.59 |
| Jan 23, 1989 | 1.59 |
| Jan 20, 1989 | 1.59 |
| Jan 19, 1989 | 1.59 |
| Jan 17, 1989 | 1.60 |
| Jan 16, 1989 | 1.59 |
| Jan 13, 1989 | 1.59 |
| Jan 12, 1989 | 1.60 |
| Jan 11, 1989 | 1.59 |
| Jan 9, 1989 | 1.59 |
| Jan 6, 1989 | 1.59 |
| Jan 5, 1989 | 1.59 |
| Jan 4, 1989 | 1.59 |
| Jan 3, 1989 | 1.59 |
| Dec 30, 1988 | 1.59 |
| Dec 29, 1988 | 1.60 |
| Dec 28, 1988 | 1.60 |
| Dec 27, 1988 | 1.60 |
| Dec 23, 1988 | 1.60 |
| Dec 22, 1988 | 1.60 |
| Dec 21, 1988 | 1.60 |
| Dec 20, 1988 | 1.60 |
| Dec 19, 1988 | 1.60 |
| Dec 16, 1988 | 1.60 |
| Dec 15, 1988 | 1.61 |
| Dec 14, 1988 | 1.61 |
| Dec 13, 1988 | 1.61 |
| Dec 12, 1988 | 1.61 |
| Dec 9, 1988 | 1.61 |
| Dec 8, 1988 | 1.61 |
| Dec 7, 1988 | 1.61 |
| Dec 6, 1988 | 1.61 |
| Dec 5, 1988 | 1.61 |
| Dec 2, 1988 | 1.61 |
| Dec 1, 1988 | 1.61 |
| Nov 30, 1988 | 1.61 |
| Nov 29, 1988 | 1.61 |
| Nov 23, 1988 | 1.61 |
| Nov 22, 1988 | 1.61 |
| Nov 21, 1988 | 1.61 |
| Nov 18, 1988 | 1.61 |
| Nov 17, 1988 | 1.61 |
| Nov 16, 1988 | 1.61 |
| Nov 15, 1988 | 1.61 |
| Nov 14, 1988 | 1.61 |
| Nov 10, 1988 | 1.61 |
| Nov 9, 1988 | 1.61 |
| Nov 8, 1988 | 1.61 |
| Nov 7, 1988 | 1.61 |
| Nov 4, 1988 | 1.61 |
| Nov 3, 1988 | 1.61 |
| Nov 2, 1988 | 1.60 |
| Oct 31, 1988 | 1.60 |
| Oct 28, 1988 | 1.60 |
| Oct 27, 1988 | 1.60 |
| Oct 26, 1988 | 1.59 |
| Oct 25, 1988 | 1.59 |
| Oct 24, 1988 | 1.59 |
| Oct 21, 1988 | 1.59 |
| Oct 20, 1988 | 1.59 |
| Oct 19, 1988 | 1.58 |
| Oct 18, 1988 | 1.58 |
| Oct 17, 1988 | 1.58 |
| Oct 13, 1988 | 1.58 |
| Oct 12, 1988 | 1.57 |
| Oct 11, 1988 | 1.57 |
| Oct 10, 1988 | 1.57 |
| Oct 7, 1988 | 1.57 |
| Oct 6, 1988 | 1.57 |
| Oct 5, 1988 | 1.56 |
| Oct 4, 1988 | 1.56 |
| Oct 3, 1988 | 1.56 |
| Sep 30, 1988 | 1.56 |
| Sep 29, 1988 | 1.56 |
| Sep 28, 1988 | 1.56 |
| Sep 27, 1988 | 1.56 |
| Sep 26, 1988 | 1.56 |
| Sep 23, 1988 | 1.55 |
| Sep 22, 1988 | 1.55 |
| Sep 21, 1988 | 1.55 |
| Sep 20, 1988 | 1.55 |
| Sep 19, 1988 | 1.55 |
| Sep 16, 1988 | 1.55 |
| Sep 15, 1988 | 1.55 |
| Sep 14, 1988 | 1.55 |
| Sep 13, 1988 | 1.55 |
| Sep 12, 1988 | 1.55 |
| Sep 9, 1988 | 1.55 |
| Sep 8, 1988 | 1.55 |
| Sep 7, 1988 | 1.55 |
| Sep 6, 1988 | 1.55 |
| Sep 2, 1988 | 1.55 |
| Sep 1, 1988 | 1.54 |
| Aug 31, 1988 | 1.54 |
| Aug 30, 1988 | 1.54 |
| Aug 29, 1988 | 1.54 |
| Aug 26, 1988 | 1.54 |
| Aug 25, 1988 | 1.54 |
| Aug 24, 1988 | 1.54 |
| Aug 23, 1988 | 1.54 |
| Aug 22, 1988 | 1.54 |
| Aug 19, 1988 | 1.54 |
| Aug 18, 1988 | 1.54 |
| Aug 17, 1988 | 1.54 |
| Aug 16, 1988 | 1.54 |
| Aug 15, 1988 | 1.54 |
| Aug 12, 1988 | 1.54 |
| Aug 11, 1988 | 1.54 |
| Aug 10, 1988 | 1.54 |
| Aug 9, 1988 | 1.54 |
| Aug 8, 1988 | 1.54 |
| Aug 5, 1988 | 1.54 |
| Aug 4, 1988 | 1.54 |
| Aug 3, 1988 | 1.54 |
| Aug 2, 1988 | 1.55 |
| Aug 1, 1988 | 1.55 |
| Jul 29, 1988 | 1.55 |
| Jul 28, 1988 | 1.55 |
| Jul 27, 1988 | 1.55 |
| Jul 26, 1988 | 1.55 |
| Jul 25, 1988 | 1.55 |
| Jul 21, 1988 | 1.56 |
| Jul 20, 1988 | 1.56 |
| Jul 19, 1988 | 1.56 |
| Jul 18, 1988 | 1.56 |
| Jul 15, 1988 | 1.56 |
| Jul 14, 1988 | 1.56 |
| Jul 13, 1988 | 1.56 |
| Jul 12, 1988 | 1.56 |
| Jul 11, 1988 | 1.57 |
| Jul 7, 1988 | 1.57 |
| Jul 6, 1988 | 1.57 |
| Jul 5, 1988 | 1.57 |
| Jul 1, 1988 | 1.57 |
| Jun 29, 1988 | 1.57 |
| Jun 28, 1988 | 1.58 |
| Jun 27, 1988 | 1.58 |
| Jun 23, 1988 | 1.58 |
| Jun 22, 1988 | 1.58 |
| Jun 21, 1988 | 1.58 |
| Jun 20, 1988 | 1.58 |
| Jun 16, 1988 | 1.59 |
| Jun 15, 1988 | 1.59 |