Conmed (CNMD) DMA 100 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Conmed | 1.06 Bn | 1.02 Bn | 183.45 Mn | 39.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 39.01 |
| May 29, 2026 | 39.10 |
| May 28, 2026 | 39.16 |
| May 27, 2026 | 39.21 |
| May 26, 2026 | 39.26 |
| May 22, 2026 | 39.31 |
| May 21, 2026 | 39.36 |
| May 20, 2026 | 39.39 |
| May 19, 2026 | 39.43 |
| May 18, 2026 | 39.46 |
| May 15, 2026 | 39.49 |
| May 14, 2026 | 39.54 |
| May 13, 2026 | 39.58 |
| May 12, 2026 | 39.62 |
| May 11, 2026 | 39.65 |
| May 8, 2026 | 39.70 |
| May 7, 2026 | 39.75 |
| May 6, 2026 | 39.76 |
| May 5, 2026 | 39.78 |
| May 4, 2026 | 39.80 |
| May 1, 2026 | 39.85 |
| Apr 30, 2026 | 39.88 |
| Apr 29, 2026 | 39.96 |
| Apr 28, 2026 | 40.04 |
| Apr 27, 2026 | 40.12 |
| Apr 24, 2026 | 40.18 |
| Apr 23, 2026 | 40.23 |
| Apr 22, 2026 | 40.29 |
| Apr 21, 2026 | 40.34 |
| Apr 20, 2026 | 40.39 |
| Apr 17, 2026 | 40.42 |
| Apr 16, 2026 | 40.44 |
| Apr 15, 2026 | 40.46 |
| Apr 14, 2026 | 40.49 |
| Apr 13, 2026 | 40.51 |
| Apr 10, 2026 | 40.54 |
| Apr 9, 2026 | 40.61 |
| Apr 8, 2026 | 40.67 |
| Apr 7, 2026 | 40.76 |
| Apr 6, 2026 | 40.85 |
| Apr 2, 2026 | 40.95 |
| Apr 1, 2026 | 41.04 |
| Mar 31, 2026 | 41.13 |
| Mar 30, 2026 | 41.24 |
| Mar 27, 2026 | 41.35 |
| Mar 26, 2026 | 41.44 |
| Mar 25, 2026 | 41.52 |
| Mar 24, 2026 | 41.62 |
| Mar 23, 2026 | 41.73 |
| Mar 20, 2026 | 41.83 |
| Mar 19, 2026 | 41.95 |
| Mar 18, 2026 | 42.07 |
| Mar 17, 2026 | 42.19 |
| Mar 16, 2026 | 42.30 |
| Mar 13, 2026 | 42.40 |
| Mar 12, 2026 | 42.48 |
| Mar 11, 2026 | 42.56 |
| Mar 10, 2026 | 42.62 |
| Mar 9, 2026 | 42.68 |
| Mar 6, 2026 | 42.72 |
| Mar 5, 2026 | 42.75 |
| Mar 4, 2026 | 42.79 |
| Mar 3, 2026 | 42.83 |
| Mar 2, 2026 | 42.85 |
| Feb 27, 2026 | 42.86 |
| Feb 26, 2026 | 42.88 |
| Feb 25, 2026 | 42.89 |
| Feb 24, 2026 | 42.90 |
| Feb 23, 2026 | 42.91 |
| Feb 20, 2026 | 42.91 |
| Feb 19, 2026 | 42.92 |
| Feb 18, 2026 | 42.93 |
| Feb 17, 2026 | 42.98 |
| Feb 13, 2026 | 43.04 |
| Feb 12, 2026 | 43.12 |
| Feb 11, 2026 | 43.20 |
| Feb 10, 2026 | 43.29 |
| Feb 9, 2026 | 43.37 |
| Feb 6, 2026 | 43.48 |
| Feb 5, 2026 | 43.58 |
| Feb 4, 2026 | 43.71 |
| Feb 3, 2026 | 43.85 |
| Feb 2, 2026 | 43.99 |
| Jan 30, 2026 | 44.14 |
| Jan 29, 2026 | 44.29 |
| Jan 28, 2026 | 44.47 |
| Jan 27, 2026 | 44.63 |
| Jan 26, 2026 | 44.76 |
| Jan 23, 2026 | 44.88 |
| Jan 22, 2026 | 45.01 |
| Jan 21, 2026 | 45.13 |
| Jan 20, 2026 | 45.26 |
| Jan 16, 2026 | 45.39 |
| Jan 15, 2026 | 45.51 |
| Jan 14, 2026 | 45.65 |
| Jan 13, 2026 | 45.76 |
| Jan 12, 2026 | 45.90 |
| Jan 9, 2026 | 46.01 |
| Jan 8, 2026 | 46.11 |
| Jan 7, 2026 | 46.20 |
| Jan 6, 2026 | 46.29 |
| Jan 5, 2026 | 46.41 |
| Jan 2, 2026 | 46.53 |
| Dec 31, 2025 | 46.65 |
| Dec 30, 2025 | 46.79 |
| Dec 29, 2025 | 46.91 |
| Dec 26, 2025 | 47.01 |
| Dec 24, 2025 | 47.14 |
| Dec 23, 2025 | 47.27 |
| Dec 22, 2025 | 47.40 |
| Dec 19, 2025 | 47.51 |
| Dec 18, 2025 | 47.61 |
| Dec 17, 2025 | 47.71 |
| Dec 16, 2025 | 47.81 |
| Dec 15, 2025 | 47.93 |
| Dec 12, 2025 | 48.02 |
| Dec 11, 2025 | 48.11 |
| Dec 10, 2025 | 48.20 |
| Dec 9, 2025 | 48.28 |
| Dec 8, 2025 | 48.37 |
| Dec 5, 2025 | 48.46 |
| Dec 4, 2025 | 48.56 |
| Dec 3, 2025 | 48.60 |
| Dec 2, 2025 | 48.66 |
| Dec 1, 2025 | 48.73 |
| Nov 28, 2025 | 48.82 |
| Nov 26, 2025 | 48.92 |
| Nov 25, 2025 | 49.00 |
| Nov 24, 2025 | 49.09 |
| Nov 21, 2025 | 49.20 |
| Nov 20, 2025 | 49.32 |
| Nov 19, 2025 | 49.45 |
| Nov 18, 2025 | 49.57 |
| Nov 17, 2025 | 49.67 |
| Nov 14, 2025 | 49.78 |
| Nov 13, 2025 | 49.88 |
| Nov 12, 2025 | 49.98 |
| Nov 11, 2025 | 50.06 |
| Nov 10, 2025 | 50.13 |
| Nov 7, 2025 | 50.21 |
| Nov 6, 2025 | 50.30 |
| Nov 5, 2025 | 50.39 |
| Nov 4, 2025 | 50.48 |
| Nov 3, 2025 | 50.57 |
| Oct 31, 2025 | 50.69 |
| Oct 30, 2025 | 50.85 |
| Oct 29, 2025 | 50.99 |
| Oct 28, 2025 | 51.09 |
| Oct 27, 2025 | 51.19 |
| Oct 24, 2025 | 51.28 |
| Oct 23, 2025 | 51.37 |
| Oct 22, 2025 | 51.44 |
| Oct 21, 2025 | 51.52 |
| Oct 20, 2025 | 51.61 |
| Oct 17, 2025 | 51.71 |
| Oct 16, 2025 | 51.83 |
| Oct 15, 2025 | 51.94 |
| Oct 14, 2025 | 52.05 |
| Oct 13, 2025 | 52.18 |
| Oct 10, 2025 | 52.35 |
| Oct 9, 2025 | 52.52 |
| Oct 8, 2025 | 52.67 |
| Oct 7, 2025 | 52.80 |
| Oct 6, 2025 | 52.93 |
| Oct 3, 2025 | 53.07 |
| Oct 2, 2025 | 53.19 |
| Oct 1, 2025 | 53.30 |
| Sep 30, 2025 | 53.40 |
| Sep 29, 2025 | 53.49 |
| Sep 26, 2025 | 53.59 |
| Sep 25, 2025 | 53.70 |
| Sep 24, 2025 | 53.82 |
| Sep 23, 2025 | 53.91 |
| Sep 22, 2025 | 53.91 |
| Sep 19, 2025 | 53.93 |
| Sep 18, 2025 | 53.93 |
| Sep 17, 2025 | 53.93 |
| Sep 16, 2025 | 53.93 |
| Sep 15, 2025 | 53.90 |
| Sep 12, 2025 | 53.86 |
| Sep 11, 2025 | 53.81 |
| Sep 10, 2025 | 53.76 |
| Sep 9, 2025 | 53.71 |
| Sep 8, 2025 | 53.65 |
| Sep 5, 2025 | 53.63 |
| Sep 4, 2025 | 53.59 |
| Sep 3, 2025 | 53.57 |
| Sep 2, 2025 | 53.61 |
| Aug 29, 2025 | 53.59 |
| Aug 28, 2025 | 53.60 |
| Aug 27, 2025 | 53.63 |
| Aug 26, 2025 | 53.66 |
| Aug 25, 2025 | 53.72 |
| Aug 22, 2025 | 53.77 |
| Aug 21, 2025 | 53.82 |
| Aug 20, 2025 | 53.87 |
| Aug 19, 2025 | 53.94 |
| Aug 18, 2025 | 54.00 |
| Aug 15, 2025 | 54.06 |
| Aug 14, 2025 | 54.14 |
| Aug 13, 2025 | 54.21 |
| Aug 12, 2025 | 54.24 |
| Aug 11, 2025 | 54.29 |
| Aug 8, 2025 | 54.37 |
| Aug 7, 2025 | 54.44 |
| Aug 6, 2025 | 54.50 |
| Aug 5, 2025 | 54.57 |
| Aug 4, 2025 | 54.63 |
| Aug 1, 2025 | 54.71 |
| Jul 31, 2025 | 54.81 |
| Jul 30, 2025 | 54.93 |
| Jul 29, 2025 | 55.02 |
| Jul 28, 2025 | 55.09 |
| Jul 25, 2025 | 55.17 |
| Jul 24, 2025 | 55.24 |
| Jul 23, 2025 | 55.34 |
| Jul 22, 2025 | 55.43 |
| Jul 21, 2025 | 55.57 |
| Jul 18, 2025 | 55.71 |
| Jul 17, 2025 | 55.86 |
| Jul 16, 2025 | 55.98 |
| Jul 15, 2025 | 56.09 |
| Jul 14, 2025 | 56.23 |
| Jul 11, 2025 | 56.36 |
| Jul 10, 2025 | 56.48 |
| Jul 9, 2025 | 56.59 |
| Jul 8, 2025 | 56.68 |
| Jul 7, 2025 | 56.81 |
| Jul 3, 2025 | 56.96 |
| Jul 2, 2025 | 57.08 |
| Jul 1, 2025 | 57.22 |
| Jun 30, 2025 | 57.41 |
| Jun 27, 2025 | 57.62 |
| Jun 26, 2025 | 57.81 |
| Jun 25, 2025 | 58.01 |
| Jun 24, 2025 | 58.19 |
| Jun 23, 2025 | 58.37 |
| Jun 20, 2025 | 58.56 |
| Jun 18, 2025 | 58.75 |
| Jun 17, 2025 | 58.92 |
| Jun 16, 2025 | 59.08 |
| Jun 13, 2025 | 59.26 |
| Jun 12, 2025 | 59.43 |
| Jun 11, 2025 | 59.56 |
| Jun 10, 2025 | 59.66 |
| Jun 9, 2025 | 59.74 |
| Jun 6, 2025 | 59.83 |
| Jun 5, 2025 | 59.96 |
| Jun 4, 2025 | 60.08 |
| Jun 3, 2025 | 60.20 |
| Jun 2, 2025 | 60.32 |
| May 30, 2025 | 60.45 |
| May 29, 2025 | 60.56 |
| May 28, 2025 | 60.66 |
| May 27, 2025 | 60.77 |
| May 23, 2025 | 60.88 |
| May 22, 2025 | 61.04 |
| May 21, 2025 | 61.19 |
| May 20, 2025 | 61.32 |
| May 19, 2025 | 61.41 |
| May 16, 2025 | 61.49 |
| May 15, 2025 | 61.59 |
| May 14, 2025 | 61.69 |
| May 13, 2025 | 61.81 |
| May 12, 2025 | 61.93 |
| May 9, 2025 | 62.04 |
| May 8, 2025 | 62.20 |
| May 7, 2025 | 62.36 |
| May 6, 2025 | 62.54 |
| May 5, 2025 | 62.73 |
| May 2, 2025 | 62.88 |
| May 1, 2025 | 63.03 |
| Apr 30, 2025 | 63.20 |
| Apr 29, 2025 | 63.46 |
| Apr 28, 2025 | 63.70 |
| Apr 25, 2025 | 63.94 |
| Apr 24, 2025 | 64.16 |
| Apr 23, 2025 | 64.39 |
| Apr 22, 2025 | 64.67 |
| Apr 21, 2025 | 64.94 |
| Apr 17, 2025 | 65.18 |
| Apr 16, 2025 | 65.40 |
| Apr 15, 2025 | 65.64 |
| Apr 14, 2025 | 65.86 |
| Apr 11, 2025 | 66.07 |
| Apr 10, 2025 | 66.27 |
| Apr 9, 2025 | 66.50 |
| Apr 8, 2025 | 66.68 |
| Apr 7, 2025 | 66.91 |
| Apr 4, 2025 | 67.09 |
| Apr 3, 2025 | 67.27 |
| Apr 2, 2025 | 67.45 |
| Apr 1, 2025 | 67.59 |
| Mar 31, 2025 | 67.70 |
| Mar 28, 2025 | 67.80 |
| Mar 27, 2025 | 67.89 |
| Mar 26, 2025 | 67.95 |
| Mar 25, 2025 | 67.99 |
| Mar 24, 2025 | 68.03 |
| Mar 21, 2025 | 68.04 |
| Mar 20, 2025 | 68.07 |
| Mar 19, 2025 | 68.10 |
| Mar 18, 2025 | 68.15 |
| Mar 17, 2025 | 68.18 |
| Mar 14, 2025 | 68.23 |
| Mar 13, 2025 | 68.29 |
| Mar 12, 2025 | 68.36 |
| Mar 11, 2025 | 68.41 |
| Mar 10, 2025 | 68.44 |
| Mar 7, 2025 | 68.45 |
| Mar 6, 2025 | 68.45 |
| Mar 5, 2025 | 68.48 |
| Mar 4, 2025 | 68.55 |
| Mar 3, 2025 | 68.61 |
| Feb 28, 2025 | 68.69 |
| Feb 27, 2025 | 68.77 |
| Feb 26, 2025 | 68.85 |
| Feb 25, 2025 | 68.92 |
| Feb 24, 2025 | 69.01 |
| Feb 21, 2025 | 69.14 |
| Feb 20, 2025 | 69.26 |
| Feb 19, 2025 | 69.38 |
| Feb 18, 2025 | 69.52 |
| Feb 14, 2025 | 69.64 |
| Feb 13, 2025 | 69.76 |
| Feb 12, 2025 | 69.87 |
| Feb 11, 2025 | 70.01 |
| Feb 10, 2025 | 70.11 |
| Feb 7, 2025 | 70.18 |
| Feb 6, 2025 | 70.27 |
| Feb 5, 2025 | 70.37 |
| Feb 4, 2025 | 70.36 |
| Feb 3, 2025 | 70.35 |
| Jan 31, 2025 | 70.36 |
| Jan 30, 2025 | 70.38 |
| Jan 29, 2025 | 70.41 |
| Jan 28, 2025 | 70.42 |
| Jan 27, 2025 | 70.43 |
| Jan 24, 2025 | 70.45 |
| Jan 23, 2025 | 70.50 |
| Jan 22, 2025 | 70.52 |
| Jan 21, 2025 | 70.54 |
| Jan 17, 2025 | 70.55 |
| Jan 16, 2025 | 70.59 |
| Jan 15, 2025 | 70.61 |
| Jan 14, 2025 | 70.61 |
| Jan 13, 2025 | 70.61 |
| Jan 10, 2025 | 70.59 |
| Jan 8, 2025 | 70.58 |
| Jan 7, 2025 | 70.56 |
| Jan 6, 2025 | 70.54 |
| Jan 3, 2025 | 70.53 |
| Jan 2, 2025 | 70.51 |
| Dec 31, 2024 | 70.51 |
| Dec 30, 2024 | 70.50 |
| Dec 27, 2024 | 70.48 |
| Dec 26, 2024 | 70.42 |
| Dec 24, 2024 | 70.37 |
| Dec 23, 2024 | 70.35 |
| Dec 20, 2024 | 70.31 |
| Dec 19, 2024 | 70.32 |
| Dec 18, 2024 | 70.31 |
| Dec 17, 2024 | 70.32 |
| Dec 16, 2024 | 70.32 |
| Dec 13, 2024 | 70.31 |
| Dec 12, 2024 | 70.30 |
| Dec 11, 2024 | 70.31 |
| Dec 10, 2024 | 70.28 |
| Dec 9, 2024 | 70.24 |
| Dec 6, 2024 | 70.21 |
| Dec 5, 2024 | 70.22 |
| Dec 4, 2024 | 70.23 |
| Dec 3, 2024 | 70.18 |
| Dec 2, 2024 | 70.11 |
| Nov 29, 2024 | 70.03 |
| Nov 27, 2024 | 69.94 |
| Nov 26, 2024 | 69.85 |
| Nov 25, 2024 | 69.78 |
| Nov 22, 2024 | 69.69 |
| Nov 21, 2024 | 69.61 |
| Nov 20, 2024 | 69.57 |
| Nov 19, 2024 | 69.53 |
| Nov 18, 2024 | 69.51 |
| Nov 15, 2024 | 69.47 |
| Nov 14, 2024 | 69.43 |
| Nov 13, 2024 | 69.38 |
| Nov 12, 2024 | 69.31 |
| Nov 11, 2024 | 69.23 |
| Nov 8, 2024 | 69.15 |
| Nov 7, 2024 | 69.10 |
| Nov 6, 2024 | 69.05 |
| Nov 5, 2024 | 69.01 |
| Nov 4, 2024 | 68.99 |
| Nov 1, 2024 | 69.02 |
| Oct 31, 2024 | 69.06 |
| Oct 30, 2024 | 69.12 |
| Oct 29, 2024 | 69.23 |
| Oct 28, 2024 | 69.36 |
| Oct 25, 2024 | 69.50 |
| Oct 24, 2024 | 69.65 |
| Oct 23, 2024 | 69.80 |
| Oct 22, 2024 | 69.94 |
| Oct 21, 2024 | 70.07 |
| Oct 18, 2024 | 70.17 |
| Oct 17, 2024 | 70.25 |
| Oct 16, 2024 | 70.35 |
| Oct 15, 2024 | 70.42 |
| Oct 14, 2024 | 70.53 |
| Oct 11, 2024 | 70.63 |
| Oct 10, 2024 | 70.74 |
| Oct 9, 2024 | 70.87 |
| Oct 8, 2024 | 71.00 |
| Oct 7, 2024 | 71.10 |
| Oct 4, 2024 | 71.19 |
| Oct 3, 2024 | 71.25 |
| Oct 2, 2024 | 71.29 |
| Oct 1, 2024 | 71.32 |
| Sep 30, 2024 | 71.33 |
| Sep 27, 2024 | 71.33 |
| Sep 26, 2024 | 71.29 |
| Sep 25, 2024 | 71.27 |
| Sep 24, 2024 | 71.24 |
| Sep 23, 2024 | 71.16 |
| Sep 20, 2024 | 71.08 |
| Sep 19, 2024 | 71.00 |
| Sep 18, 2024 | 70.91 |
| Sep 17, 2024 | 70.77 |
| Sep 16, 2024 | 70.72 |
| Sep 13, 2024 | 70.68 |
| Sep 12, 2024 | 70.65 |
| Sep 11, 2024 | 70.61 |
| Sep 10, 2024 | 70.59 |
| Sep 9, 2024 | 70.60 |
| Sep 6, 2024 | 70.65 |
| Sep 5, 2024 | 70.67 |
| Sep 4, 2024 | 70.67 |
| Sep 3, 2024 | 70.72 |
| Aug 30, 2024 | 70.80 |
| Aug 29, 2024 | 70.87 |
| Aug 28, 2024 | 70.92 |
| Aug 27, 2024 | 70.99 |
| Aug 26, 2024 | 71.04 |
| Aug 23, 2024 | 71.10 |
| Aug 22, 2024 | 71.15 |
| Aug 21, 2024 | 71.26 |
| Aug 20, 2024 | 71.38 |
| Aug 19, 2024 | 71.51 |
| Aug 16, 2024 | 71.59 |
| Aug 15, 2024 | 71.69 |
| Aug 14, 2024 | 71.78 |
| Aug 13, 2024 | 71.86 |
| Aug 12, 2024 | 71.95 |
| Aug 9, 2024 | 72.05 |
| Aug 8, 2024 | 72.14 |
| Aug 7, 2024 | 72.24 |
| Aug 6, 2024 | 72.36 |
| Aug 5, 2024 | 72.57 |
| Aug 2, 2024 | 72.76 |
| Aug 1, 2024 | 72.92 |
| Jul 31, 2024 | 73.12 |
| Jul 30, 2024 | 73.28 |
| Jul 29, 2024 | 73.43 |
| Jul 26, 2024 | 73.56 |
| Jul 25, 2024 | 73.68 |
| Jul 24, 2024 | 73.77 |
| Jul 23, 2024 | 73.86 |
| Jul 22, 2024 | 73.92 |
| Jul 19, 2024 | 74.02 |
| Jul 18, 2024 | 74.11 |
| Jul 17, 2024 | 74.21 |
| Jul 16, 2024 | 74.28 |
| Jul 15, 2024 | 74.36 |
| Jul 12, 2024 | 74.49 |
| Jul 11, 2024 | 74.62 |
| Jul 10, 2024 | 74.78 |
| Jul 9, 2024 | 74.96 |
| Jul 8, 2024 | 75.16 |
| Jul 5, 2024 | 75.38 |
| Jul 3, 2024 | 75.56 |
| Jul 2, 2024 | 75.73 |
| Jul 1, 2024 | 75.89 |
| Jun 28, 2024 | 76.05 |
| Jun 27, 2024 | 76.19 |
| Jun 26, 2024 | 76.32 |
| Jun 25, 2024 | 76.48 |
| Jun 24, 2024 | 76.77 |
| Jun 21, 2024 | 77.04 |
| Jun 20, 2024 | 77.32 |
| Jun 18, 2024 | 77.56 |
| Jun 17, 2024 | 77.83 |
| Jun 14, 2024 | 78.03 |
| Jun 13, 2024 | 78.31 |
| Jun 12, 2024 | 78.58 |
| Jun 11, 2024 | 78.86 |
| Jun 10, 2024 | 79.15 |
| Jun 7, 2024 | 79.51 |
| Jun 6, 2024 | 79.85 |
| Jun 5, 2024 | 80.19 |
| Jun 4, 2024 | 80.53 |
| Jun 3, 2024 | 80.88 |
| May 31, 2024 | 81.23 |
| May 30, 2024 | 81.58 |
| May 29, 2024 | 81.90 |
| May 28, 2024 | 82.24 |
| May 24, 2024 | 82.58 |
| May 23, 2024 | 82.94 |
| May 22, 2024 | 83.31 |
| May 21, 2024 | 83.68 |
| May 20, 2024 | 84.05 |
| May 17, 2024 | 84.43 |
| May 16, 2024 | 84.81 |
| May 15, 2024 | 85.17 |
| May 14, 2024 | 85.51 |
| May 13, 2024 | 85.89 |
| May 10, 2024 | 86.25 |
| May 9, 2024 | 86.67 |
| May 8, 2024 | 87.12 |
| May 7, 2024 | 87.54 |
| May 6, 2024 | 87.91 |
| May 3, 2024 | 88.29 |
| May 2, 2024 | 88.66 |
| May 1, 2024 | 89.06 |
| Apr 30, 2024 | 89.46 |
| Apr 29, 2024 | 89.86 |
| Apr 26, 2024 | 90.31 |
| Apr 25, 2024 | 90.74 |
| Apr 24, 2024 | 91.20 |
| Apr 23, 2024 | 91.56 |
| Apr 22, 2024 | 91.92 |
| Apr 19, 2024 | 92.27 |
| Apr 18, 2024 | 92.63 |
| Apr 17, 2024 | 93.00 |
| Apr 16, 2024 | 93.36 |
| Apr 15, 2024 | 93.67 |
| Apr 12, 2024 | 93.99 |
| Apr 11, 2024 | 94.32 |
| Apr 10, 2024 | 94.64 |
| Apr 9, 2024 | 94.90 |
| Apr 8, 2024 | 95.11 |
| Apr 5, 2024 | 95.31 |
| Apr 4, 2024 | 95.50 |
| Apr 3, 2024 | 95.72 |
| Apr 2, 2024 | 95.95 |
| Apr 1, 2024 | 96.20 |
| Mar 28, 2024 | 96.43 |
| Mar 27, 2024 | 96.63 |
| Mar 26, 2024 | 96.82 |
| Mar 25, 2024 | 97.02 |
| Mar 22, 2024 | 97.23 |
| Mar 21, 2024 | 97.42 |
| Mar 20, 2024 | 97.61 |
| Mar 19, 2024 | 97.77 |
| Mar 18, 2024 | 97.95 |
| Mar 15, 2024 | 98.13 |
| Mar 14, 2024 | 98.28 |
| Mar 13, 2024 | 98.43 |
| Mar 12, 2024 | 98.52 |
| Mar 11, 2024 | 98.64 |
| Mar 8, 2024 | 98.74 |
| Mar 7, 2024 | 98.82 |
| Mar 6, 2024 | 98.88 |
| Mar 5, 2024 | 99.01 |
| Mar 4, 2024 | 99.19 |
| Mar 1, 2024 | 99.34 |
| Feb 29, 2024 | 99.52 |
| Feb 28, 2024 | 99.68 |
| Feb 27, 2024 | 99.86 |
| Feb 26, 2024 | 100.05 |
| Feb 23, 2024 | 100.24 |
| Feb 22, 2024 | 100.44 |
| Feb 21, 2024 | 100.65 |
| Feb 20, 2024 | 100.81 |
| Feb 16, 2024 | 100.99 |
| Feb 15, 2024 | 101.20 |
| Feb 14, 2024 | 101.37 |
| Feb 13, 2024 | 101.56 |
| Feb 12, 2024 | 101.77 |
| Feb 9, 2024 | 101.97 |
| Feb 8, 2024 | 102.18 |
| Feb 7, 2024 | 102.41 |
| Feb 6, 2024 | 102.66 |
| Feb 5, 2024 | 102.90 |
| Feb 2, 2024 | 103.15 |
| Feb 1, 2024 | 103.43 |
| Jan 31, 2024 | 103.67 |
| Jan 30, 2024 | 103.78 |
| Jan 29, 2024 | 103.93 |
| Jan 26, 2024 | 104.05 |
| Jan 25, 2024 | 104.23 |
| Jan 24, 2024 | 104.41 |
| Jan 23, 2024 | 104.63 |
| Jan 22, 2024 | 104.75 |
| Jan 19, 2024 | 104.84 |
| Jan 18, 2024 | 104.90 |
| Jan 17, 2024 | 104.92 |
| Jan 16, 2024 | 104.90 |
| Jan 12, 2024 | 104.86 |
| Jan 11, 2024 | 104.80 |
| Jan 10, 2024 | 104.73 |
| Jan 9, 2024 | 104.71 |
| Jan 8, 2024 | 104.68 |
| Jan 5, 2024 | 104.69 |
| Jan 4, 2024 | 104.76 |
| Jan 3, 2024 | 104.80 |
| Jan 2, 2024 | 104.84 |
| Dec 29, 2023 | 104.87 |
| Dec 28, 2023 | 104.91 |
| Dec 27, 2023 | 104.93 |
| Dec 26, 2023 | 104.96 |
| Dec 22, 2023 | 104.95 |
| Dec 21, 2023 | 104.98 |
| Dec 20, 2023 | 105.05 |
| Dec 19, 2023 | 105.18 |
| Dec 18, 2023 | 105.26 |
| Dec 15, 2023 | 105.35 |
| Dec 14, 2023 | 105.44 |
| Dec 13, 2023 | 105.50 |
| Dec 12, 2023 | 105.60 |
| Dec 11, 2023 | 105.73 |
| Dec 8, 2023 | 105.97 |
| Dec 7, 2023 | 106.20 |
| Dec 6, 2023 | 106.45 |
| Dec 5, 2023 | 106.70 |
| Dec 4, 2023 | 106.97 |
| Dec 1, 2023 | 107.19 |
| Nov 30, 2023 | 107.44 |
| Nov 29, 2023 | 107.72 |
| Nov 28, 2023 | 108.00 |
| Nov 27, 2023 | 108.24 |
| Nov 24, 2023 | 108.46 |
| Nov 22, 2023 | 108.68 |
| Nov 21, 2023 | 108.94 |
| Nov 20, 2023 | 109.22 |
| Nov 17, 2023 | 109.50 |
| Nov 16, 2023 | 109.77 |
| Nov 15, 2023 | 110.03 |
| Nov 14, 2023 | 110.26 |
| Nov 13, 2023 | 110.53 |
| Nov 10, 2023 | 110.86 |
| Nov 9, 2023 | 111.21 |
| Nov 8, 2023 | 111.59 |
| Nov 7, 2023 | 111.95 |
| Nov 6, 2023 | 112.31 |
| Nov 3, 2023 | 112.63 |
| Nov 2, 2023 | 112.93 |
| Nov 1, 2023 | 113.23 |
| Oct 31, 2023 | 113.57 |
| Oct 30, 2023 | 113.91 |
| Oct 27, 2023 | 114.22 |
| Oct 26, 2023 | 114.54 |
| Oct 25, 2023 | 114.85 |
| Oct 24, 2023 | 115.20 |
| Oct 23, 2023 | 115.49 |
| Oct 20, 2023 | 115.76 |
| Oct 19, 2023 | 116.02 |
| Oct 18, 2023 | 116.28 |
| Oct 17, 2023 | 116.50 |
| Oct 16, 2023 | 116.69 |
| Oct 13, 2023 | 116.93 |
| Oct 12, 2023 | 117.20 |
| Oct 11, 2023 | 117.47 |
| Oct 10, 2023 | 117.69 |
| Oct 9, 2023 | 117.87 |
| Oct 6, 2023 | 118.08 |
| Oct 5, 2023 | 118.32 |
| Oct 4, 2023 | 118.56 |
| Oct 3, 2023 | 118.81 |
| Oct 2, 2023 | 119.05 |
| Sep 29, 2023 | 119.28 |
| Sep 28, 2023 | 119.50 |
| Sep 27, 2023 | 119.73 |
| Sep 26, 2023 | 119.99 |
| Sep 25, 2023 | 120.26 |
| Sep 22, 2023 | 120.49 |
| Sep 21, 2023 | 120.73 |
| Sep 20, 2023 | 120.97 |
| Sep 19, 2023 | 121.19 |
| Sep 18, 2023 | 121.26 |
| Sep 15, 2023 | 121.34 |
| Sep 14, 2023 | 121.43 |
| Sep 13, 2023 | 121.52 |
| Sep 12, 2023 | 121.59 |
| Sep 11, 2023 | 121.66 |
| Sep 8, 2023 | 121.68 |
| Sep 7, 2023 | 121.72 |
| Sep 6, 2023 | 121.76 |
| Sep 5, 2023 | 121.77 |
| Sep 1, 2023 | 121.77 |
| Aug 31, 2023 | 121.76 |
| Aug 30, 2023 | 121.71 |
| Aug 29, 2023 | 121.64 |
| Aug 28, 2023 | 121.59 |
| Aug 25, 2023 | 121.55 |
| Aug 24, 2023 | 121.50 |
| Aug 23, 2023 | 121.47 |
| Aug 22, 2023 | 121.43 |
| Aug 21, 2023 | 121.37 |
| Aug 18, 2023 | 121.30 |
| Aug 17, 2023 | 121.26 |
| Aug 16, 2023 | 121.13 |
| Aug 15, 2023 | 120.99 |
| Aug 14, 2023 | 120.84 |
| Aug 11, 2023 | 120.64 |
| Aug 10, 2023 | 120.44 |
| Aug 9, 2023 | 120.22 |
| Aug 8, 2023 | 120.01 |
| Aug 7, 2023 | 119.78 |
| Aug 4, 2023 | 119.57 |
| Aug 3, 2023 | 119.32 |
| Aug 2, 2023 | 119.09 |
| Aug 1, 2023 | 118.90 |
| Jul 31, 2023 | 118.68 |
| Jul 28, 2023 | 118.43 |
| Jul 27, 2023 | 118.21 |
| Jul 26, 2023 | 118.03 |
| Jul 25, 2023 | 117.78 |
| Jul 24, 2023 | 117.54 |
| Jul 21, 2023 | 117.28 |
| Jul 20, 2023 | 117.01 |
| Jul 19, 2023 | 116.63 |
| Jul 18, 2023 | 116.26 |
| Jul 17, 2023 | 115.87 |
| Jul 14, 2023 | 115.48 |
| Jul 13, 2023 | 115.11 |
| Jul 12, 2023 | 114.76 |
| Jul 11, 2023 | 114.41 |
| Jul 10, 2023 | 114.03 |
| Jul 7, 2023 | 113.68 |
| Jul 6, 2023 | 113.34 |
| Jul 5, 2023 | 113.05 |
| Jul 3, 2023 | 112.78 |
| Jun 30, 2023 | 112.49 |
| Jun 29, 2023 | 112.13 |
| Jun 28, 2023 | 111.80 |
| Jun 27, 2023 | 111.52 |
| Jun 26, 2023 | 111.18 |
| Jun 23, 2023 | 110.82 |
| Jun 22, 2023 | 110.44 |
| Jun 21, 2023 | 110.06 |
| Jun 20, 2023 | 109.69 |
| Jun 16, 2023 | 109.29 |
| Jun 15, 2023 | 108.91 |
| Jun 14, 2023 | 108.54 |
| Jun 13, 2023 | 108.15 |
| Jun 12, 2023 | 107.79 |
| Jun 9, 2023 | 107.44 |
| Jun 8, 2023 | 107.08 |
| Jun 7, 2023 | 106.72 |
| Jun 6, 2023 | 106.39 |
| Jun 5, 2023 | 106.08 |
| Jun 2, 2023 | 105.78 |
| Jun 1, 2023 | 105.46 |
| May 31, 2023 | 105.16 |
| May 30, 2023 | 104.87 |
| May 26, 2023 | 104.63 |
| May 25, 2023 | 104.35 |
| May 24, 2023 | 104.06 |
| May 23, 2023 | 103.79 |
| May 22, 2023 | 103.46 |
| May 19, 2023 | 103.13 |
| May 18, 2023 | 102.81 |
| May 17, 2023 | 102.48 |
| May 16, 2023 | 102.17 |
| May 15, 2023 | 101.83 |
| May 12, 2023 | 101.46 |
| May 11, 2023 | 101.11 |
| May 10, 2023 | 100.75 |
| May 9, 2023 | 100.43 |
| May 8, 2023 | 100.16 |
| May 5, 2023 | 99.85 |
| May 4, 2023 | 99.51 |
| May 3, 2023 | 99.18 |
| May 2, 2023 | 98.79 |
| May 1, 2023 | 98.39 |
| Apr 28, 2023 | 98.03 |
| Apr 27, 2023 | 97.67 |
| Apr 26, 2023 | 97.27 |
| Apr 25, 2023 | 96.95 |
| Apr 24, 2023 | 96.60 |
| Apr 21, 2023 | 96.24 |
| Apr 20, 2023 | 95.90 |
| Apr 19, 2023 | 95.59 |
| Apr 18, 2023 | 95.26 |
| Apr 17, 2023 | 94.97 |
| Apr 14, 2023 | 94.69 |
| Apr 13, 2023 | 94.42 |
| Apr 12, 2023 | 94.20 |
| Apr 11, 2023 | 94.01 |
| Apr 10, 2023 | 93.82 |
| Apr 6, 2023 | 93.64 |
| Apr 5, 2023 | 93.39 |
| Apr 4, 2023 | 93.07 |
| Apr 3, 2023 | 92.80 |
| Mar 31, 2023 | 92.53 |
| Mar 30, 2023 | 92.25 |
| Mar 29, 2023 | 91.95 |
| Mar 28, 2023 | 91.70 |
| Mar 27, 2023 | 91.51 |
| Mar 24, 2023 | 91.29 |
| Mar 23, 2023 | 91.12 |
| Mar 22, 2023 | 90.94 |
| Mar 21, 2023 | 90.80 |
| Mar 20, 2023 | 90.67 |
| Mar 17, 2023 | 90.51 |
| Mar 16, 2023 | 90.38 |
| Mar 15, 2023 | 90.23 |
| Mar 14, 2023 | 90.11 |
| Mar 13, 2023 | 89.99 |
| Mar 10, 2023 | 89.87 |
| Mar 9, 2023 | 89.73 |
| Mar 8, 2023 | 89.55 |
| Mar 7, 2023 | 89.34 |
| Mar 6, 2023 | 89.16 |
| Mar 3, 2023 | 88.94 |
| Mar 2, 2023 | 88.75 |
| Mar 1, 2023 | 88.59 |
| Feb 28, 2023 | 88.47 |
| Feb 27, 2023 | 88.36 |
| Feb 24, 2023 | 88.23 |
| Feb 23, 2023 | 88.10 |
| Feb 22, 2023 | 87.95 |
| Feb 21, 2023 | 87.81 |
| Feb 17, 2023 | 87.64 |
| Feb 16, 2023 | 87.46 |
| Feb 15, 2023 | 87.29 |
| Feb 14, 2023 | 87.13 |
| Feb 13, 2023 | 87.02 |
| Feb 10, 2023 | 86.92 |
| Feb 9, 2023 | 86.83 |
| Feb 8, 2023 | 86.74 |
| Feb 7, 2023 | 86.63 |
| Feb 6, 2023 | 86.51 |
| Feb 3, 2023 | 86.45 |
| Feb 2, 2023 | 86.42 |
| Feb 1, 2023 | 86.32 |
| Jan 31, 2023 | 86.27 |
| Jan 30, 2023 | 86.21 |
| Jan 27, 2023 | 86.14 |
| Jan 26, 2023 | 86.06 |
| Jan 25, 2023 | 85.97 |
| Jan 24, 2023 | 85.90 |
| Jan 23, 2023 | 85.81 |
| Jan 20, 2023 | 85.73 |
| Jan 19, 2023 | 85.69 |
| Jan 18, 2023 | 85.69 |
| Jan 17, 2023 | 85.69 |
| Jan 13, 2023 | 85.66 |
| Jan 12, 2023 | 85.65 |
| Jan 11, 2023 | 85.67 |
| Jan 10, 2023 | 85.73 |
| Jan 9, 2023 | 85.78 |
| Jan 6, 2023 | 85.86 |
| Jan 5, 2023 | 85.96 |
| Jan 4, 2023 | 86.06 |
| Jan 3, 2023 | 86.12 |
| Dec 30, 2022 | 86.23 |
| Dec 29, 2022 | 86.32 |
| Dec 28, 2022 | 86.43 |
| Dec 27, 2022 | 86.55 |
| Dec 23, 2022 | 86.64 |
| Dec 22, 2022 | 86.77 |
| Dec 21, 2022 | 86.89 |
| Dec 20, 2022 | 86.99 |
| Dec 19, 2022 | 87.12 |
| Dec 16, 2022 | 87.27 |
| Dec 15, 2022 | 87.46 |
| Dec 14, 2022 | 87.62 |
| Dec 13, 2022 | 87.71 |
| Dec 12, 2022 | 87.79 |
| Dec 9, 2022 | 87.89 |
| Dec 8, 2022 | 87.97 |
| Dec 7, 2022 | 88.06 |
| Dec 6, 2022 | 88.15 |
| Dec 5, 2022 | 88.25 |
| Dec 2, 2022 | 88.29 |
| Dec 1, 2022 | 88.34 |
| Nov 30, 2022 | 88.39 |
| Nov 29, 2022 | 88.49 |
| Nov 28, 2022 | 88.65 |
| Nov 25, 2022 | 88.80 |
| Nov 23, 2022 | 88.91 |
| Nov 22, 2022 | 89.05 |
| Nov 21, 2022 | 89.20 |
| Nov 18, 2022 | 89.33 |
| Nov 17, 2022 | 89.49 |
| Nov 16, 2022 | 89.63 |
| Nov 15, 2022 | 89.74 |
| Nov 14, 2022 | 89.78 |
| Nov 11, 2022 | 89.80 |
| Nov 10, 2022 | 89.80 |
| Nov 9, 2022 | 89.89 |
| Nov 8, 2022 | 90.04 |
| Nov 7, 2022 | 90.15 |
| Nov 4, 2022 | 90.34 |
| Nov 3, 2022 | 90.51 |
| Nov 2, 2022 | 90.75 |
| Nov 1, 2022 | 91.02 |
| Oct 31, 2022 | 91.27 |
| Oct 28, 2022 | 91.56 |
| Oct 27, 2022 | 91.86 |
| Oct 26, 2022 | 92.19 |
| Oct 25, 2022 | 92.47 |
| Oct 24, 2022 | 92.82 |
| Oct 21, 2022 | 93.16 |
| Oct 20, 2022 | 93.55 |
| Oct 19, 2022 | 93.94 |
| Oct 18, 2022 | 94.31 |
| Oct 17, 2022 | 94.63 |
| Oct 14, 2022 | 94.94 |
| Oct 13, 2022 | 95.30 |
| Oct 12, 2022 | 95.65 |
| Oct 11, 2022 | 96.01 |
| Oct 10, 2022 | 96.36 |
| Oct 7, 2022 | 96.78 |
| Oct 6, 2022 | 97.13 |
| Oct 5, 2022 | 97.47 |
| Oct 4, 2022 | 97.76 |
| Oct 3, 2022 | 98.03 |
| Sep 30, 2022 | 98.31 |
| Sep 29, 2022 | 98.59 |
| Sep 28, 2022 | 98.94 |
| Sep 27, 2022 | 99.36 |
| Sep 26, 2022 | 99.98 |
| Sep 23, 2022 | 100.52 |
| Sep 22, 2022 | 101.04 |
| Sep 21, 2022 | 101.54 |
| Sep 20, 2022 | 102.04 |
| Sep 19, 2022 | 102.54 |
| Sep 16, 2022 | 103.05 |
| Sep 15, 2022 | 103.58 |
| Sep 14, 2022 | 104.06 |
| Sep 13, 2022 | 104.64 |
| Sep 12, 2022 | 105.23 |
| Sep 9, 2022 | 105.74 |
| Sep 8, 2022 | 106.18 |
| Sep 7, 2022 | 106.69 |
| Sep 6, 2022 | 107.26 |
| Sep 2, 2022 | 107.85 |
| Sep 1, 2022 | 108.41 |
| Aug 31, 2022 | 108.98 |
| Aug 30, 2022 | 109.58 |
| Aug 29, 2022 | 110.14 |
| Aug 26, 2022 | 110.68 |
| Aug 25, 2022 | 111.22 |
| Aug 24, 2022 | 111.76 |
| Aug 23, 2022 | 112.29 |
| Aug 22, 2022 | 112.85 |
| Aug 19, 2022 | 113.40 |
| Aug 18, 2022 | 113.90 |
| Aug 17, 2022 | 114.34 |
| Aug 16, 2022 | 114.76 |
| Aug 15, 2022 | 115.12 |
| Aug 12, 2022 | 115.51 |
| Aug 11, 2022 | 115.91 |
| Aug 10, 2022 | 116.36 |
| Aug 9, 2022 | 116.80 |
| Aug 8, 2022 | 117.25 |
| Aug 5, 2022 | 117.63 |
| Aug 4, 2022 | 118.02 |
| Aug 3, 2022 | 118.43 |
| Aug 2, 2022 | 118.81 |
| Aug 1, 2022 | 119.18 |
| Jul 29, 2022 | 119.56 |
| Jul 28, 2022 | 119.99 |
| Jul 27, 2022 | 120.42 |
| Jul 26, 2022 | 120.82 |
| Jul 25, 2022 | 121.23 |
| Jul 22, 2022 | 121.65 |
| Jul 21, 2022 | 122.09 |
| Jul 20, 2022 | 122.56 |
| Jul 19, 2022 | 123.04 |
| Jul 18, 2022 | 123.47 |
| Jul 15, 2022 | 123.94 |
| Jul 14, 2022 | 124.37 |
| Jul 13, 2022 | 124.83 |
| Jul 12, 2022 | 125.32 |
| Jul 11, 2022 | 125.82 |
| Jul 8, 2022 | 126.29 |
| Jul 7, 2022 | 126.73 |
| Jul 6, 2022 | 127.18 |
| Jul 5, 2022 | 127.65 |
| Jul 1, 2022 | 128.07 |
| Jun 30, 2022 | 128.46 |
| Jun 29, 2022 | 128.90 |
| Jun 28, 2022 | 129.27 |
| Jun 27, 2022 | 129.69 |
| Jun 24, 2022 | 130.11 |
| Jun 23, 2022 | 130.54 |
| Jun 22, 2022 | 130.98 |
| Jun 21, 2022 | 131.39 |
| Jun 17, 2022 | 131.71 |
| Jun 16, 2022 | 132.06 |
| Jun 15, 2022 | 132.43 |
| Jun 14, 2022 | 132.73 |
| Jun 13, 2022 | 133.07 |
| Jun 10, 2022 | 133.41 |
| Jun 9, 2022 | 133.71 |
| Jun 8, 2022 | 134.03 |
| Jun 7, 2022 | 134.31 |
| Jun 6, 2022 | 134.57 |
| Jun 3, 2022 | 134.82 |
| Jun 2, 2022 | 135.05 |
| Jun 1, 2022 | 135.32 |
| May 31, 2022 | 135.65 |
| May 27, 2022 | 135.95 |
| May 26, 2022 | 136.29 |
| May 25, 2022 | 136.59 |
| May 24, 2022 | 136.89 |
| May 23, 2022 | 137.23 |
| May 20, 2022 | 137.54 |
| May 19, 2022 | 137.85 |
| May 18, 2022 | 138.17 |
| May 17, 2022 | 138.46 |
| May 16, 2022 | 138.68 |
| May 13, 2022 | 138.89 |
| May 12, 2022 | 139.06 |
| May 11, 2022 | 139.27 |
| May 10, 2022 | 139.48 |
| May 9, 2022 | 139.73 |
| May 6, 2022 | 139.99 |
| May 5, 2022 | 140.18 |
| May 4, 2022 | 140.32 |
| May 3, 2022 | 140.31 |
| May 2, 2022 | 140.41 |
| Apr 29, 2022 | 140.49 |
| Apr 28, 2022 | 140.54 |
| Apr 27, 2022 | 140.50 |
| Apr 26, 2022 | 140.46 |
| Apr 25, 2022 | 140.37 |
| Apr 22, 2022 | 140.24 |
| Apr 21, 2022 | 140.16 |
| Apr 20, 2022 | 140.00 |
| Apr 19, 2022 | 139.89 |
| Apr 18, 2022 | 139.82 |
| Apr 14, 2022 | 139.82 |
| Apr 13, 2022 | 139.80 |
| Apr 12, 2022 | 139.75 |
| Apr 11, 2022 | 139.76 |
| Apr 8, 2022 | 139.84 |
| Apr 7, 2022 | 139.90 |
| Apr 6, 2022 | 139.93 |
| Apr 5, 2022 | 139.99 |
| Apr 4, 2022 | 140.10 |
| Apr 1, 2022 | 140.21 |
| Mar 31, 2022 | 140.26 |
| Mar 30, 2022 | 140.34 |
| Mar 29, 2022 | 140.39 |
| Mar 28, 2022 | 140.42 |
| Mar 25, 2022 | 140.43 |
| Mar 24, 2022 | 140.45 |
| Mar 23, 2022 | 140.48 |
| Mar 22, 2022 | 140.55 |
| Mar 21, 2022 | 140.52 |
| Mar 18, 2022 | 140.52 |
| Mar 17, 2022 | 140.51 |
| Mar 16, 2022 | 140.52 |
| Mar 15, 2022 | 140.55 |
| Mar 14, 2022 | 140.62 |
| Mar 11, 2022 | 140.70 |
| Mar 10, 2022 | 140.73 |
| Mar 9, 2022 | 140.78 |
| Mar 8, 2022 | 140.81 |
| Mar 7, 2022 | 140.82 |
| Mar 4, 2022 | 140.78 |
| Mar 3, 2022 | 140.71 |
| Mar 2, 2022 | 140.65 |
| Mar 1, 2022 | 140.60 |
| Feb 28, 2022 | 140.52 |
| Feb 25, 2022 | 140.36 |
| Feb 24, 2022 | 140.17 |
| Feb 23, 2022 | 140.03 |
| Feb 22, 2022 | 139.92 |
| Feb 18, 2022 | 139.82 |
| Feb 17, 2022 | 139.73 |
| Feb 16, 2022 | 139.65 |
| Feb 15, 2022 | 139.50 |
| Feb 14, 2022 | 139.38 |
| Feb 11, 2022 | 139.29 |
| Feb 10, 2022 | 139.16 |
| Feb 9, 2022 | 139.04 |
| Feb 8, 2022 | 138.93 |
| Feb 7, 2022 | 138.85 |
| Feb 4, 2022 | 138.78 |
| Feb 3, 2022 | 138.64 |
| Feb 2, 2022 | 138.49 |
| Feb 1, 2022 | 138.33 |
| Jan 31, 2022 | 138.21 |
| Jan 28, 2022 | 138.12 |
| Jan 27, 2022 | 138.06 |
| Jan 26, 2022 | 138.05 |
| Jan 25, 2022 | 138.15 |
| Jan 24, 2022 | 138.20 |
| Jan 21, 2022 | 138.26 |
| Jan 20, 2022 | 138.34 |
| Jan 19, 2022 | 138.41 |
| Jan 18, 2022 | 138.43 |
| Jan 14, 2022 | 138.44 |
| Jan 13, 2022 | 138.41 |
| Jan 12, 2022 | 138.34 |
| Jan 11, 2022 | 138.25 |
| Jan 10, 2022 | 138.16 |
| Jan 7, 2022 | 138.07 |
| Jan 6, 2022 | 137.91 |
| Jan 5, 2022 | 137.72 |
| Jan 4, 2022 | 137.49 |
| Jan 3, 2022 | 137.23 |
| Dec 31, 2021 | 137.03 |
| Dec 30, 2021 | 136.85 |
| Dec 29, 2021 | 136.68 |
| Dec 28, 2021 | 136.53 |
| Dec 27, 2021 | 136.36 |
| Dec 23, 2021 | 136.21 |
| Dec 22, 2021 | 136.13 |
| Dec 21, 2021 | 136.09 |
| Dec 20, 2021 | 136.11 |
| Dec 17, 2021 | 136.16 |
| Dec 16, 2021 | 136.21 |
| Dec 15, 2021 | 136.25 |
| Dec 14, 2021 | 136.24 |
| Dec 13, 2021 | 136.24 |
| Dec 10, 2021 | 136.21 |
| Dec 9, 2021 | 136.18 |
| Dec 8, 2021 | 136.12 |
| Dec 7, 2021 | 135.94 |
| Dec 6, 2021 | 135.80 |
| Dec 3, 2021 | 135.71 |
| Dec 2, 2021 | 135.71 |
| Dec 1, 2021 | 135.69 |
| Nov 30, 2021 | 135.75 |
| Nov 29, 2021 | 135.79 |
| Nov 26, 2021 | 135.82 |
| Nov 24, 2021 | 135.86 |
| Nov 23, 2021 | 135.81 |
| Nov 22, 2021 | 135.77 |
| Nov 19, 2021 | 135.73 |
| Nov 18, 2021 | 135.69 |
| Nov 17, 2021 | 135.63 |
| Nov 16, 2021 | 135.56 |
| Nov 15, 2021 | 135.46 |
| Nov 12, 2021 | 135.36 |
| Nov 11, 2021 | 135.26 |
| Nov 10, 2021 | 135.16 |
| Nov 9, 2021 | 134.99 |
| Nov 8, 2021 | 134.77 |
| Nov 5, 2021 | 134.60 |
| Nov 4, 2021 | 134.41 |
| Nov 3, 2021 | 134.23 |
| Nov 2, 2021 | 134.08 |
| Nov 1, 2021 | 133.95 |
| Oct 29, 2021 | 133.85 |
| Oct 28, 2021 | 133.72 |
| Oct 27, 2021 | 133.61 |
| Oct 26, 2021 | 133.54 |
| Oct 25, 2021 | 133.45 |
| Oct 22, 2021 | 133.34 |
| Oct 21, 2021 | 133.22 |
| Oct 20, 2021 | 133.15 |
| Oct 19, 2021 | 133.08 |
| Oct 18, 2021 | 133.00 |
| Oct 15, 2021 | 132.96 |
| Oct 14, 2021 | 132.92 |
| Oct 13, 2021 | 132.92 |
| Oct 12, 2021 | 132.95 |
| Oct 11, 2021 | 132.97 |
| Oct 8, 2021 | 133.01 |
| Oct 7, 2021 | 133.02 |
| Oct 6, 2021 | 133.07 |
| Oct 5, 2021 | 133.12 |
| Oct 4, 2021 | 133.23 |
| Oct 1, 2021 | 133.30 |
| Sep 30, 2021 | 133.38 |
| Sep 29, 2021 | 133.50 |
| Sep 28, 2021 | 133.62 |
| Sep 27, 2021 | 133.74 |
| Sep 24, 2021 | 133.84 |
| Sep 23, 2021 | 133.99 |
| Sep 22, 2021 | 134.13 |
| Sep 21, 2021 | 134.25 |
| Sep 20, 2021 | 134.39 |
| Sep 17, 2021 | 134.47 |
| Sep 16, 2021 | 134.53 |
| Sep 15, 2021 | 134.55 |
| Sep 14, 2021 | 134.60 |
| Sep 13, 2021 | 134.68 |
| Sep 10, 2021 | 134.76 |
| Sep 9, 2021 | 134.82 |
| Sep 8, 2021 | 134.84 |
| Sep 7, 2021 | 134.85 |
| Sep 3, 2021 | 134.88 |
| Sep 2, 2021 | 134.89 |
| Sep 1, 2021 | 134.90 |
| Aug 31, 2021 | 134.95 |
| Aug 30, 2021 | 134.98 |
| Aug 27, 2021 | 135.01 |
| Aug 26, 2021 | 135.00 |
| Aug 25, 2021 | 135.00 |
| Aug 24, 2021 | 134.98 |
| Aug 23, 2021 | 134.95 |
| Aug 20, 2021 | 134.96 |
| Aug 19, 2021 | 134.98 |
| Aug 18, 2021 | 134.99 |
| Aug 17, 2021 | 135.03 |
| Aug 16, 2021 | 135.02 |
| Aug 13, 2021 | 134.97 |
| Aug 12, 2021 | 134.96 |
| Aug 11, 2021 | 134.98 |
| Aug 10, 2021 | 134.97 |
| Aug 9, 2021 | 134.96 |
| Aug 6, 2021 | 134.96 |
| Aug 5, 2021 | 134.92 |
| Aug 4, 2021 | 134.91 |
| Aug 3, 2021 | 134.88 |
| Aug 2, 2021 | 134.79 |
| Jul 30, 2021 | 134.67 |
| Jul 29, 2021 | 134.52 |
| Jul 28, 2021 | 134.37 |
| Jul 27, 2021 | 134.22 |
| Jul 26, 2021 | 134.04 |
| Jul 23, 2021 | 133.92 |
| Jul 22, 2021 | 133.81 |
| Jul 21, 2021 | 133.70 |
| Jul 20, 2021 | 133.59 |
| Jul 19, 2021 | 133.50 |
| Jul 16, 2021 | 133.50 |
| Jul 15, 2021 | 133.45 |
| Jul 14, 2021 | 133.40 |
| Jul 13, 2021 | 133.30 |
| Jul 12, 2021 | 133.17 |
| Jul 9, 2021 | 133.01 |
| Jul 8, 2021 | 132.86 |
| Jul 7, 2021 | 132.72 |
| Jul 6, 2021 | 132.57 |
| Jul 2, 2021 | 132.38 |
| Jul 1, 2021 | 132.16 |
| Jun 30, 2021 | 131.92 |
| Jun 29, 2021 | 131.69 |
| Jun 28, 2021 | 131.47 |
| Jun 25, 2021 | 131.21 |
| Jun 24, 2021 | 130.94 |
| Jun 23, 2021 | 130.65 |
| Jun 22, 2021 | 130.35 |
| Jun 21, 2021 | 130.07 |
| Jun 18, 2021 | 129.84 |
| Jun 17, 2021 | 129.68 |
| Jun 16, 2021 | 129.48 |
| Jun 15, 2021 | 129.31 |
| Jun 14, 2021 | 129.14 |
| Jun 11, 2021 | 128.97 |
| Jun 10, 2021 | 128.77 |
| Jun 9, 2021 | 128.56 |
| Jun 8, 2021 | 128.40 |
| Jun 7, 2021 | 128.23 |
| Jun 4, 2021 | 128.08 |
| Jun 3, 2021 | 127.89 |
| Jun 2, 2021 | 127.69 |
| Jun 1, 2021 | 127.51 |
| May 28, 2021 | 127.28 |
| May 27, 2021 | 127.02 |
| May 26, 2021 | 126.77 |
| May 25, 2021 | 126.51 |
| May 24, 2021 | 126.25 |
| May 21, 2021 | 125.98 |
| May 20, 2021 | 125.72 |
| May 19, 2021 | 125.45 |
| May 18, 2021 | 125.18 |
| May 17, 2021 | 124.90 |
| May 14, 2021 | 124.57 |
| May 13, 2021 | 124.26 |
| May 12, 2021 | 123.96 |
| May 11, 2021 | 123.67 |
| May 10, 2021 | 123.36 |
| May 7, 2021 | 122.98 |
| May 6, 2021 | 122.58 |
| May 5, 2021 | 122.19 |
| May 4, 2021 | 121.79 |
| May 3, 2021 | 121.36 |
| Apr 30, 2021 | 120.90 |
| Apr 29, 2021 | 120.52 |
| Apr 28, 2021 | 120.10 |
| Apr 27, 2021 | 119.73 |
| Apr 26, 2021 | 119.37 |
| Apr 23, 2021 | 119.04 |
| Apr 22, 2021 | 118.76 |
| Apr 21, 2021 | 118.48 |
| Apr 20, 2021 | 118.23 |
| Apr 19, 2021 | 117.98 |
| Apr 16, 2021 | 117.69 |
| Apr 15, 2021 | 117.40 |
| Apr 14, 2021 | 117.08 |
| Apr 13, 2021 | 116.78 |
| Apr 12, 2021 | 116.44 |
| Apr 9, 2021 | 116.05 |
| Apr 8, 2021 | 115.64 |
| Apr 7, 2021 | 115.24 |
| Apr 6, 2021 | 114.84 |
| Apr 5, 2021 | 114.45 |
| Apr 1, 2021 | 113.94 |
| Mar 31, 2021 | 113.46 |
| Mar 30, 2021 | 112.97 |
| Mar 29, 2021 | 112.48 |
| Mar 26, 2021 | 111.98 |
| Mar 25, 2021 | 111.47 |
| Mar 24, 2021 | 111.04 |
| Mar 23, 2021 | 110.63 |
| Mar 22, 2021 | 110.22 |
| Mar 19, 2021 | 109.79 |
| Mar 18, 2021 | 109.38 |
| Mar 17, 2021 | 109.01 |
| Mar 16, 2021 | 108.59 |
| Mar 15, 2021 | 108.16 |
| Mar 12, 2021 | 107.71 |
| Mar 11, 2021 | 107.29 |
| Mar 10, 2021 | 106.89 |
| Mar 9, 2021 | 106.46 |
| Mar 8, 2021 | 106.06 |
| Mar 5, 2021 | 105.69 |
| Mar 4, 2021 | 105.32 |
| Mar 3, 2021 | 104.97 |
| Mar 2, 2021 | 104.59 |
| Mar 1, 2021 | 104.19 |
| Feb 26, 2021 | 103.77 |
| Feb 25, 2021 | 103.33 |
| Feb 24, 2021 | 102.89 |
| Feb 23, 2021 | 102.41 |
| Feb 22, 2021 | 101.93 |
| Feb 19, 2021 | 101.48 |
| Feb 18, 2021 | 101.03 |
| Feb 17, 2021 | 100.57 |
| Feb 16, 2021 | 100.09 |
| Feb 12, 2021 | 99.64 |
| Feb 11, 2021 | 99.14 |
| Feb 10, 2021 | 98.69 |
| Feb 9, 2021 | 98.33 |
| Feb 8, 2021 | 98.01 |
| Feb 5, 2021 | 97.71 |
| Feb 4, 2021 | 97.45 |
| Feb 3, 2021 | 97.15 |
| Feb 2, 2021 | 96.90 |
| Feb 1, 2021 | 96.65 |
| Jan 29, 2021 | 96.38 |
| Jan 28, 2021 | 96.11 |
| Jan 27, 2021 | 95.84 |
| Jan 26, 2021 | 95.58 |
| Jan 25, 2021 | 95.25 |
| Jan 22, 2021 | 94.94 |
| Jan 21, 2021 | 94.60 |
| Jan 20, 2021 | 94.27 |
| Jan 19, 2021 | 93.93 |
| Jan 15, 2021 | 93.61 |
| Jan 14, 2021 | 93.29 |
| Jan 13, 2021 | 92.92 |
| Jan 12, 2021 | 92.58 |
| Jan 11, 2021 | 92.25 |
| Jan 8, 2021 | 91.95 |
| Jan 7, 2021 | 91.69 |
| Jan 6, 2021 | 91.39 |
| Jan 5, 2021 | 91.10 |
| Jan 4, 2021 | 90.83 |
| Dec 31, 2020 | 90.58 |
| Dec 30, 2020 | 90.32 |
| Dec 29, 2020 | 90.05 |
| Dec 28, 2020 | 89.76 |
| Dec 24, 2020 | 89.48 |
| Dec 23, 2020 | 89.18 |
| Dec 22, 2020 | 88.88 |
| Dec 21, 2020 | 88.59 |
| Dec 18, 2020 | 88.36 |
| Dec 17, 2020 | 88.12 |
| Dec 16, 2020 | 87.84 |
| Dec 15, 2020 | 87.60 |
| Dec 14, 2020 | 87.34 |
| Dec 11, 2020 | 87.12 |
| Dec 10, 2020 | 86.90 |
| Dec 9, 2020 | 86.67 |
| Dec 8, 2020 | 86.45 |
| Dec 7, 2020 | 86.22 |
| Dec 4, 2020 | 86.00 |
| Dec 3, 2020 | 85.78 |
| Dec 2, 2020 | 85.52 |
| Dec 1, 2020 | 85.25 |
| Nov 30, 2020 | 84.99 |
| Nov 27, 2020 | 84.67 |
| Nov 25, 2020 | 84.33 |
| Nov 24, 2020 | 83.99 |
| Nov 23, 2020 | 83.65 |
| Nov 20, 2020 | 83.35 |
| Nov 19, 2020 | 83.06 |
| Nov 18, 2020 | 82.77 |
| Nov 17, 2020 | 82.47 |
| Nov 16, 2020 | 82.13 |
| Nov 13, 2020 | 81.82 |
| Nov 12, 2020 | 81.56 |
| Nov 11, 2020 | 81.35 |
| Nov 10, 2020 | 81.09 |
| Nov 9, 2020 | 80.85 |
| Nov 6, 2020 | 80.63 |
| Nov 5, 2020 | 80.56 |
| Nov 4, 2020 | 80.50 |
| Nov 3, 2020 | 80.41 |
| Nov 2, 2020 | 80.31 |
| Oct 30, 2020 | 80.24 |
| Oct 29, 2020 | 80.21 |
| Oct 28, 2020 | 80.17 |
| Oct 27, 2020 | 80.19 |
| Oct 26, 2020 | 80.20 |
| Oct 23, 2020 | 80.14 |
| Oct 22, 2020 | 80.07 |
| Oct 21, 2020 | 79.96 |
| Oct 20, 2020 | 79.86 |
| Oct 19, 2020 | 79.77 |
| Oct 16, 2020 | 79.69 |
| Oct 15, 2020 | 79.61 |
| Oct 14, 2020 | 79.50 |
| Oct 13, 2020 | 79.42 |
| Oct 12, 2020 | 79.32 |
| Oct 9, 2020 | 79.19 |
| Oct 8, 2020 | 79.03 |
| Oct 7, 2020 | 78.91 |
| Oct 6, 2020 | 78.75 |
| Oct 5, 2020 | 78.58 |
| Oct 2, 2020 | 78.40 |
| Oct 1, 2020 | 78.29 |
| Sep 30, 2020 | 78.21 |
| Sep 29, 2020 | 78.13 |
| Sep 28, 2020 | 78.03 |
| Sep 25, 2020 | 77.89 |
| Sep 24, 2020 | 77.79 |
| Sep 23, 2020 | 77.74 |
| Sep 22, 2020 | 77.65 |
| Sep 21, 2020 | 77.63 |
| Sep 18, 2020 | 77.64 |
| Sep 17, 2020 | 77.55 |
| Sep 16, 2020 | 77.41 |
| Sep 15, 2020 | 77.24 |
| Sep 14, 2020 | 77.04 |
| Sep 11, 2020 | 76.83 |
| Sep 10, 2020 | 76.60 |
| Sep 9, 2020 | 76.40 |
| Sep 8, 2020 | 76.22 |
| Sep 4, 2020 | 76.06 |
| Sep 3, 2020 | 75.90 |
| Sep 2, 2020 | 75.78 |
| Sep 1, 2020 | 75.60 |
| Aug 31, 2020 | 75.46 |
| Aug 28, 2020 | 75.26 |
| Aug 27, 2020 | 75.00 |
| Aug 26, 2020 | 74.69 |
| Aug 25, 2020 | 74.35 |
| Aug 24, 2020 | 74.02 |
| Aug 21, 2020 | 73.69 |
| Aug 20, 2020 | 73.45 |
| Aug 19, 2020 | 73.17 |
| Aug 18, 2020 | 72.87 |
| Aug 17, 2020 | 72.60 |
| Aug 14, 2020 | 72.31 |
| Aug 13, 2020 | 71.95 |
| Aug 12, 2020 | 71.48 |
| Aug 11, 2020 | 71.10 |
| Aug 10, 2020 | 70.73 |
| Aug 7, 2020 | 70.30 |
| Aug 6, 2020 | 69.96 |
| Aug 5, 2020 | 69.71 |
| Aug 4, 2020 | 69.59 |
| Aug 3, 2020 | 69.44 |
| Jul 31, 2020 | 69.40 |
| Jul 30, 2020 | 69.43 |
| Jul 29, 2020 | 69.38 |
| Jul 28, 2020 | 69.45 |
| Jul 27, 2020 | 69.58 |
| Jul 24, 2020 | 69.72 |
| Jul 23, 2020 | 69.85 |
| Jul 22, 2020 | 69.99 |
| Jul 21, 2020 | 70.12 |
| Jul 20, 2020 | 70.29 |
| Jul 17, 2020 | 70.48 |
| Jul 16, 2020 | 70.67 |
| Jul 15, 2020 | 70.90 |
| Jul 14, 2020 | 71.14 |
| Jul 13, 2020 | 71.43 |
| Jul 10, 2020 | 71.76 |
| Jul 9, 2020 | 72.07 |
| Jul 8, 2020 | 72.42 |
| Jul 7, 2020 | 72.75 |
| Jul 6, 2020 | 73.08 |
| Jul 2, 2020 | 73.38 |
| Jul 1, 2020 | 73.66 |
| Jun 30, 2020 | 73.95 |
| Jun 29, 2020 | 74.27 |
| Jun 26, 2020 | 74.62 |
| Jun 25, 2020 | 74.99 |
| Jun 24, 2020 | 75.34 |
| Jun 23, 2020 | 75.67 |
| Jun 22, 2020 | 75.99 |
| Jun 19, 2020 | 76.36 |
| Jun 18, 2020 | 76.74 |
| Jun 17, 2020 | 77.10 |
| Jun 16, 2020 | 77.44 |
| Jun 15, 2020 | 77.78 |
| Jun 12, 2020 | 78.14 |
| Jun 11, 2020 | 78.52 |
| Jun 10, 2020 | 78.92 |
| Jun 9, 2020 | 79.27 |
| Jun 8, 2020 | 79.58 |
| Jun 5, 2020 | 79.88 |
| Jun 4, 2020 | 80.17 |
| Jun 3, 2020 | 80.51 |
| Jun 2, 2020 | 80.84 |
| Jun 1, 2020 | 81.20 |
| May 29, 2020 | 81.56 |
| May 28, 2020 | 81.95 |
| May 27, 2020 | 82.32 |
| May 26, 2020 | 82.69 |
| May 22, 2020 | 83.07 |
| May 21, 2020 | 83.45 |
| May 20, 2020 | 83.82 |
| May 19, 2020 | 84.19 |
| May 18, 2020 | 84.59 |
| May 15, 2020 | 84.97 |
| May 14, 2020 | 85.40 |
| May 13, 2020 | 85.85 |
| May 12, 2020 | 86.32 |
| May 11, 2020 | 86.76 |
| May 8, 2020 | 87.17 |
| May 7, 2020 | 87.58 |
| May 6, 2020 | 88.02 |
| May 5, 2020 | 88.50 |
| May 4, 2020 | 88.95 |
| May 1, 2020 | 89.39 |
| Apr 30, 2020 | 89.88 |
| Apr 29, 2020 | 90.28 |
| Apr 28, 2020 | 90.69 |
| Apr 27, 2020 | 91.15 |
| Apr 24, 2020 | 91.58 |
| Apr 23, 2020 | 92.04 |
| Apr 22, 2020 | 92.51 |
| Apr 21, 2020 | 92.98 |
| Apr 20, 2020 | 93.51 |
| Apr 17, 2020 | 93.96 |
| Apr 16, 2020 | 94.38 |
| Apr 15, 2020 | 94.82 |
| Apr 14, 2020 | 95.25 |
| Apr 13, 2020 | 95.64 |
| Apr 9, 2020 | 96.05 |
| Apr 8, 2020 | 96.46 |
| Apr 7, 2020 | 96.93 |
| Apr 6, 2020 | 97.44 |
| Apr 3, 2020 | 97.98 |
| Apr 2, 2020 | 98.58 |
| Apr 1, 2020 | 99.16 |
| Mar 31, 2020 | 99.76 |
| Mar 30, 2020 | 100.28 |
| Mar 27, 2020 | 100.86 |
| Mar 26, 2020 | 101.40 |
| Mar 25, 2020 | 101.90 |
| Mar 24, 2020 | 102.36 |
| Mar 23, 2020 | 102.87 |
| Mar 20, 2020 | 103.47 |
| Mar 19, 2020 | 103.96 |
| Mar 18, 2020 | 104.45 |
| Mar 17, 2020 | 105.00 |
| Mar 16, 2020 | 105.45 |
| Mar 13, 2020 | 105.85 |
| Mar 12, 2020 | 106.11 |
| Mar 11, 2020 | 106.40 |
| Mar 10, 2020 | 106.57 |
| Mar 9, 2020 | 106.67 |
| Mar 6, 2020 | 106.80 |
| Mar 5, 2020 | 106.81 |
| Mar 4, 2020 | 106.79 |
| Mar 3, 2020 | 106.76 |
| Mar 2, 2020 | 106.74 |
| Feb 28, 2020 | 106.72 |
| Feb 27, 2020 | 106.74 |
| Feb 26, 2020 | 106.71 |
| Feb 25, 2020 | 106.66 |
| Feb 24, 2020 | 106.61 |
| Feb 21, 2020 | 106.57 |
| Feb 20, 2020 | 106.49 |
| Feb 19, 2020 | 106.42 |
| Feb 18, 2020 | 106.35 |
| Feb 14, 2020 | 106.29 |
| Feb 13, 2020 | 106.25 |
| Feb 12, 2020 | 106.21 |
| Feb 11, 2020 | 106.19 |
| Feb 10, 2020 | 106.18 |
| Feb 7, 2020 | 106.19 |
| Feb 6, 2020 | 106.19 |
| Feb 5, 2020 | 106.16 |
| Feb 4, 2020 | 106.13 |
| Feb 3, 2020 | 106.09 |
| Jan 31, 2020 | 106.05 |
| Jan 30, 2020 | 106.01 |
| Jan 29, 2020 | 105.95 |
| Jan 28, 2020 | 105.88 |
| Jan 27, 2020 | 105.79 |
| Jan 24, 2020 | 105.70 |
| Jan 23, 2020 | 105.63 |
| Jan 22, 2020 | 105.56 |
| Jan 21, 2020 | 105.47 |
| Jan 17, 2020 | 105.38 |
| Jan 16, 2020 | 105.28 |
| Jan 15, 2020 | 105.17 |
| Jan 14, 2020 | 105.08 |
| Jan 13, 2020 | 104.95 |
| Jan 10, 2020 | 104.80 |
| Jan 9, 2020 | 104.65 |
| Jan 8, 2020 | 104.49 |
| Jan 7, 2020 | 104.33 |
| Jan 6, 2020 | 104.18 |
| Jan 3, 2020 | 104.01 |
| Jan 2, 2020 | 103.86 |
| Dec 31, 2019 | 103.69 |
| Dec 30, 2019 | 103.53 |
| Dec 27, 2019 | 103.37 |
| Dec 26, 2019 | 103.19 |
| Dec 24, 2019 | 103.00 |
| Dec 23, 2019 | 102.82 |
| Dec 20, 2019 | 102.66 |
| Dec 19, 2019 | 102.43 |
| Dec 18, 2019 | 102.20 |
| Dec 17, 2019 | 101.96 |
| Dec 16, 2019 | 101.71 |
| Dec 13, 2019 | 101.45 |
| Dec 12, 2019 | 101.20 |
| Dec 11, 2019 | 100.93 |
| Dec 10, 2019 | 100.65 |
| Dec 9, 2019 | 100.38 |
| Dec 6, 2019 | 100.12 |
| Dec 5, 2019 | 99.83 |
| Dec 4, 2019 | 99.54 |
| Dec 3, 2019 | 99.26 |
| Dec 2, 2019 | 99.00 |
| Nov 29, 2019 | 98.75 |
| Nov 27, 2019 | 98.50 |
| Nov 26, 2019 | 98.24 |
| Nov 25, 2019 | 97.98 |
| Nov 22, 2019 | 97.69 |
| Nov 21, 2019 | 97.42 |
| Nov 20, 2019 | 97.16 |
| Nov 19, 2019 | 96.88 |
| Nov 18, 2019 | 96.61 |
| Nov 15, 2019 | 96.33 |
| Nov 14, 2019 | 96.04 |
| Nov 13, 2019 | 95.76 |
| Nov 12, 2019 | 95.50 |
| Nov 11, 2019 | 95.24 |
| Nov 8, 2019 | 95.00 |
| Nov 7, 2019 | 94.76 |
| Nov 6, 2019 | 94.50 |
| Nov 5, 2019 | 94.23 |
| Nov 4, 2019 | 93.96 |
| Nov 1, 2019 | 93.67 |
| Oct 31, 2019 | 93.43 |
| Oct 30, 2019 | 93.15 |
| Oct 29, 2019 | 92.97 |
| Oct 28, 2019 | 92.79 |
| Oct 25, 2019 | 92.61 |
| Oct 24, 2019 | 92.46 |
| Oct 23, 2019 | 92.30 |
| Oct 22, 2019 | 92.13 |
| Oct 21, 2019 | 91.97 |
| Oct 18, 2019 | 91.81 |
| Oct 17, 2019 | 91.65 |
| Oct 16, 2019 | 91.50 |
| Oct 15, 2019 | 91.36 |
| Oct 14, 2019 | 91.21 |
| Oct 11, 2019 | 91.08 |
| Oct 10, 2019 | 90.94 |
| Oct 9, 2019 | 90.80 |
| Oct 8, 2019 | 90.66 |
| Oct 7, 2019 | 90.53 |
| Oct 4, 2019 | 90.39 |
| Oct 3, 2019 | 90.24 |
| Oct 2, 2019 | 90.10 |
| Oct 1, 2019 | 89.99 |
| Sep 30, 2019 | 89.87 |
| Sep 27, 2019 | 89.72 |
| Sep 26, 2019 | 89.57 |
| Sep 25, 2019 | 89.41 |
| Sep 24, 2019 | 89.26 |
| Sep 23, 2019 | 89.09 |
| Sep 20, 2019 | 88.88 |
| Sep 19, 2019 | 88.68 |
| Sep 18, 2019 | 88.45 |
| Sep 17, 2019 | 88.26 |
| Sep 16, 2019 | 88.05 |
| Sep 13, 2019 | 87.83 |
| Sep 12, 2019 | 87.63 |
| Sep 11, 2019 | 87.42 |
| Sep 10, 2019 | 87.21 |
| Sep 9, 2019 | 87.02 |
| Sep 6, 2019 | 86.84 |
| Sep 5, 2019 | 86.69 |
| Sep 4, 2019 | 86.53 |
| Sep 3, 2019 | 86.38 |
| Aug 30, 2019 | 86.22 |
| Aug 29, 2019 | 86.04 |
| Aug 28, 2019 | 85.85 |
| Aug 27, 2019 | 85.68 |
| Aug 26, 2019 | 85.50 |
| Aug 23, 2019 | 85.32 |
| Aug 22, 2019 | 85.16 |
| Aug 21, 2019 | 84.97 |
| Aug 20, 2019 | 84.83 |
| Aug 19, 2019 | 84.69 |
| Aug 16, 2019 | 84.54 |
| Aug 15, 2019 | 84.41 |
| Aug 14, 2019 | 84.27 |
| Aug 13, 2019 | 84.13 |
| Aug 12, 2019 | 83.99 |
| Aug 9, 2019 | 83.84 |
| Aug 8, 2019 | 83.69 |
| Aug 7, 2019 | 83.53 |
| Aug 6, 2019 | 83.38 |
| Aug 5, 2019 | 83.23 |
| Aug 2, 2019 | 83.11 |
| Aug 1, 2019 | 82.97 |
| Jul 31, 2019 | 82.81 |
| Jul 30, 2019 | 82.71 |
| Jul 29, 2019 | 82.62 |
| Jul 26, 2019 | 82.52 |
| Jul 25, 2019 | 82.44 |
| Jul 24, 2019 | 82.35 |
| Jul 23, 2019 | 82.28 |
| Jul 22, 2019 | 82.21 |
| Jul 19, 2019 | 82.12 |
| Jul 18, 2019 | 82.03 |
| Jul 17, 2019 | 81.91 |
| Jul 16, 2019 | 81.82 |
| Jul 15, 2019 | 81.71 |
| Jul 12, 2019 | 81.59 |
| Jul 11, 2019 | 81.45 |
| Jul 10, 2019 | 81.29 |
| Jul 9, 2019 | 81.12 |
| Jul 8, 2019 | 80.96 |
| Jul 5, 2019 | 80.81 |
| Jul 3, 2019 | 80.64 |
| Jul 2, 2019 | 80.47 |
| Jul 1, 2019 | 80.31 |
| Jun 28, 2019 | 80.15 |
| Jun 27, 2019 | 79.99 |
| Jun 26, 2019 | 79.84 |
| Jun 25, 2019 | 79.70 |
| Jun 24, 2019 | 79.55 |
| Jun 21, 2019 | 79.37 |
| Jun 20, 2019 | 79.19 |
| Jun 19, 2019 | 79.01 |
| Jun 18, 2019 | 78.85 |
| Jun 17, 2019 | 78.70 |
| Jun 14, 2019 | 78.57 |
| Jun 13, 2019 | 78.42 |
| Jun 12, 2019 | 78.24 |
| Jun 11, 2019 | 78.08 |
| Jun 10, 2019 | 77.92 |
| Jun 7, 2019 | 77.74 |
| Jun 6, 2019 | 77.57 |
| Jun 5, 2019 | 77.40 |
| Jun 4, 2019 | 77.22 |
| Jun 3, 2019 | 77.03 |
| May 31, 2019 | 76.85 |
| May 30, 2019 | 76.66 |
| May 29, 2019 | 76.46 |
| May 28, 2019 | 76.26 |
| May 24, 2019 | 76.07 |
| May 23, 2019 | 75.89 |
| May 22, 2019 | 75.71 |
| May 21, 2019 | 75.52 |
| May 20, 2019 | 75.32 |
| May 17, 2019 | 75.10 |
| May 16, 2019 | 74.89 |
| May 15, 2019 | 74.66 |
| May 14, 2019 | 74.45 |
| May 13, 2019 | 74.25 |
| May 10, 2019 | 74.06 |
| May 9, 2019 | 73.88 |
| May 8, 2019 | 73.73 |
| May 7, 2019 | 73.60 |
| May 6, 2019 | 73.46 |
| May 3, 2019 | 73.30 |
| May 2, 2019 | 73.13 |
| May 1, 2019 | 72.99 |
| Apr 30, 2019 | 72.86 |
| Apr 29, 2019 | 72.75 |
| Apr 26, 2019 | 72.64 |
| Apr 25, 2019 | 72.49 |
| Apr 24, 2019 | 72.36 |
| Apr 23, 2019 | 72.23 |
| Apr 22, 2019 | 72.09 |
| Apr 18, 2019 | 71.98 |
| Apr 17, 2019 | 71.85 |
| Apr 16, 2019 | 71.74 |
| Apr 15, 2019 | 71.61 |
| Apr 12, 2019 | 71.46 |
| Apr 11, 2019 | 71.32 |
| Apr 10, 2019 | 71.17 |
| Apr 9, 2019 | 71.02 |
| Apr 8, 2019 | 70.88 |
| Apr 5, 2019 | 70.75 |
| Apr 4, 2019 | 70.60 |
| Apr 3, 2019 | 70.46 |
| Apr 2, 2019 | 70.32 |
| Apr 1, 2019 | 70.17 |
| Mar 29, 2019 | 70.02 |
| Mar 28, 2019 | 69.89 |
| Mar 27, 2019 | 69.74 |
| Mar 26, 2019 | 69.62 |
| Mar 25, 2019 | 69.49 |
| Mar 22, 2019 | 69.37 |
| Mar 21, 2019 | 69.27 |
| Mar 20, 2019 | 69.15 |
| Mar 19, 2019 | 69.04 |
| Mar 18, 2019 | 68.96 |
| Mar 15, 2019 | 68.88 |
| Mar 14, 2019 | 68.82 |
| Mar 13, 2019 | 68.79 |
| Mar 12, 2019 | 68.75 |
| Mar 11, 2019 | 68.69 |
| Mar 8, 2019 | 68.64 |
| Mar 7, 2019 | 68.57 |
| Mar 6, 2019 | 68.51 |
| Mar 5, 2019 | 68.47 |
| Mar 4, 2019 | 68.42 |
| Mar 1, 2019 | 68.40 |
| Feb 28, 2019 | 68.37 |
| Feb 27, 2019 | 68.38 |
| Feb 26, 2019 | 68.41 |
| Feb 25, 2019 | 68.46 |
| Feb 22, 2019 | 68.50 |
| Feb 21, 2019 | 68.54 |
| Feb 20, 2019 | 68.59 |
| Feb 19, 2019 | 68.64 |
| Feb 15, 2019 | 68.69 |
| Feb 14, 2019 | 68.75 |
| Feb 13, 2019 | 68.84 |
| Feb 12, 2019 | 68.92 |
| Feb 11, 2019 | 69.01 |
| Feb 8, 2019 | 69.10 |
| Feb 7, 2019 | 69.21 |
| Feb 6, 2019 | 69.31 |
| Feb 5, 2019 | 69.40 |
| Feb 4, 2019 | 69.52 |
| Feb 1, 2019 | 69.63 |
| Jan 31, 2019 | 69.74 |
| Jan 30, 2019 | 69.86 |
| Jan 29, 2019 | 69.98 |
| Jan 28, 2019 | 70.11 |
| Jan 25, 2019 | 70.23 |
| Jan 24, 2019 | 70.33 |
| Jan 23, 2019 | 70.43 |
| Jan 22, 2019 | 70.50 |
| Jan 18, 2019 | 70.61 |
| Jan 17, 2019 | 70.73 |
| Jan 16, 2019 | 70.82 |
| Jan 15, 2019 | 70.93 |
| Jan 14, 2019 | 71.05 |
| Jan 11, 2019 | 71.18 |
| Jan 10, 2019 | 71.32 |
| Jan 9, 2019 | 71.45 |
| Jan 8, 2019 | 71.58 |
| Jan 7, 2019 | 71.74 |
| Jan 4, 2019 | 71.90 |
| Jan 3, 2019 | 72.04 |
| Jan 2, 2019 | 72.19 |
| Dec 31, 2018 | 72.33 |
| Dec 28, 2018 | 72.46 |
| Dec 27, 2018 | 72.61 |
| Dec 26, 2018 | 72.80 |
| Dec 24, 2018 | 72.99 |
| Dec 21, 2018 | 73.18 |
| Dec 20, 2018 | 73.32 |
| Dec 19, 2018 | 73.46 |
| Dec 18, 2018 | 73.58 |
| Dec 17, 2018 | 73.73 |
| Dec 14, 2018 | 73.86 |
| Dec 13, 2018 | 73.96 |
| Dec 12, 2018 | 74.03 |
| Dec 11, 2018 | 74.09 |
| Dec 10, 2018 | 74.16 |
| Dec 7, 2018 | 74.24 |
| Dec 6, 2018 | 74.32 |
| Dec 4, 2018 | 74.39 |
| Dec 3, 2018 | 74.46 |
| Nov 30, 2018 | 74.51 |
| Nov 29, 2018 | 74.57 |
| Nov 28, 2018 | 74.65 |
| Nov 27, 2018 | 74.72 |
| Nov 26, 2018 | 74.81 |
| Nov 23, 2018 | 74.88 |
| Nov 21, 2018 | 74.95 |
| Nov 20, 2018 | 75.02 |
| Nov 19, 2018 | 75.08 |
| Nov 16, 2018 | 75.14 |
| Nov 15, 2018 | 75.18 |
| Nov 14, 2018 | 75.23 |
| Nov 13, 2018 | 75.31 |
| Nov 12, 2018 | 75.39 |
| Nov 9, 2018 | 75.46 |
| Nov 8, 2018 | 75.52 |
| Nov 7, 2018 | 75.57 |
| Nov 6, 2018 | 75.63 |
| Nov 5, 2018 | 75.70 |
| Nov 2, 2018 | 75.75 |
| Nov 1, 2018 | 75.81 |
| Oct 31, 2018 | 75.84 |
| Oct 30, 2018 | 75.89 |
| Oct 29, 2018 | 75.92 |
| Oct 26, 2018 | 75.97 |
| Oct 25, 2018 | 76.01 |
| Oct 24, 2018 | 76.01 |
| Oct 23, 2018 | 76.02 |
| Oct 22, 2018 | 76.01 |
| Oct 19, 2018 | 75.98 |
| Oct 18, 2018 | 75.96 |
| Oct 17, 2018 | 75.91 |
| Oct 16, 2018 | 75.85 |
| Oct 15, 2018 | 75.78 |
| Oct 12, 2018 | 75.74 |
| Oct 11, 2018 | 75.70 |
| Oct 10, 2018 | 75.68 |
| Oct 9, 2018 | 75.66 |
| Oct 8, 2018 | 75.61 |
| Oct 5, 2018 | 75.56 |
| Oct 4, 2018 | 75.50 |
| Oct 3, 2018 | 75.41 |
| Oct 2, 2018 | 75.31 |
| Oct 1, 2018 | 75.20 |
| Sep 28, 2018 | 75.09 |
| Sep 27, 2018 | 74.98 |
| Sep 26, 2018 | 74.85 |
| Sep 25, 2018 | 74.72 |
| Sep 24, 2018 | 74.58 |
| Sep 21, 2018 | 74.44 |
| Sep 20, 2018 | 74.32 |
| Sep 19, 2018 | 74.17 |
| Sep 18, 2018 | 74.03 |
| Sep 17, 2018 | 73.89 |
| Sep 14, 2018 | 73.73 |
| Sep 13, 2018 | 73.54 |
| Sep 12, 2018 | 73.37 |
| Sep 11, 2018 | 73.21 |
| Sep 10, 2018 | 73.02 |
| Sep 7, 2018 | 72.84 |
| Sep 6, 2018 | 72.66 |
| Sep 5, 2018 | 72.48 |
| Sep 4, 2018 | 72.29 |
| Aug 31, 2018 | 72.10 |
| Aug 30, 2018 | 71.91 |
| Aug 29, 2018 | 71.73 |
| Aug 28, 2018 | 71.55 |
| Aug 27, 2018 | 71.38 |
| Aug 24, 2018 | 71.23 |
| Aug 23, 2018 | 71.08 |
| Aug 22, 2018 | 70.93 |
| Aug 21, 2018 | 70.76 |
| Aug 20, 2018 | 70.62 |
| Aug 17, 2018 | 70.47 |
| Aug 16, 2018 | 70.32 |
| Aug 15, 2018 | 70.19 |
| Aug 14, 2018 | 70.05 |
| Aug 13, 2018 | 69.91 |
| Aug 10, 2018 | 69.78 |
| Aug 9, 2018 | 69.66 |
| Aug 8, 2018 | 69.54 |
| Aug 7, 2018 | 69.41 |
| Aug 6, 2018 | 69.28 |
| Aug 3, 2018 | 69.14 |
| Aug 2, 2018 | 68.98 |
| Aug 1, 2018 | 68.82 |
| Jul 31, 2018 | 68.69 |
| Jul 30, 2018 | 68.57 |
| Jul 27, 2018 | 68.46 |
| Jul 26, 2018 | 68.34 |
| Jul 25, 2018 | 68.19 |
| Jul 24, 2018 | 68.05 |
| Jul 23, 2018 | 67.91 |
| Jul 20, 2018 | 67.77 |
| Jul 19, 2018 | 67.65 |
| Jul 18, 2018 | 67.52 |
| Jul 17, 2018 | 67.39 |
| Jul 16, 2018 | 67.26 |
| Jul 13, 2018 | 67.13 |
| Jul 12, 2018 | 67.00 |
| Jul 11, 2018 | 66.87 |
| Jul 10, 2018 | 66.74 |
| Jul 9, 2018 | 66.59 |
| Jul 6, 2018 | 66.43 |
| Jul 5, 2018 | 66.28 |
| Jul 3, 2018 | 66.13 |
| Jul 2, 2018 | 65.98 |
| Jun 29, 2018 | 65.84 |
| Jun 28, 2018 | 65.72 |
| Jun 27, 2018 | 65.60 |
| Jun 26, 2018 | 65.50 |
| Jun 25, 2018 | 65.39 |
| Jun 22, 2018 | 65.22 |
| Jun 21, 2018 | 65.03 |
| Jun 20, 2018 | 64.85 |
| Jun 19, 2018 | 64.67 |
| Jun 18, 2018 | 64.51 |
| Jun 15, 2018 | 64.33 |
| Jun 14, 2018 | 64.15 |
| Jun 13, 2018 | 63.97 |
| Jun 12, 2018 | 63.81 |
| Jun 11, 2018 | 63.64 |
| Jun 8, 2018 | 63.47 |
| Jun 7, 2018 | 63.31 |
| Jun 6, 2018 | 63.14 |
| Jun 5, 2018 | 62.97 |
| Jun 4, 2018 | 62.80 |
| Jun 1, 2018 | 62.64 |
| May 31, 2018 | 62.48 |
| May 30, 2018 | 62.32 |
| May 29, 2018 | 62.15 |
| May 25, 2018 | 61.97 |
| May 24, 2018 | 61.80 |
| May 23, 2018 | 61.62 |
| May 22, 2018 | 61.45 |
| May 21, 2018 | 61.27 |
| May 18, 2018 | 61.08 |
| May 17, 2018 | 60.91 |
| May 16, 2018 | 60.73 |
| May 15, 2018 | 60.54 |
| May 14, 2018 | 60.35 |
| May 11, 2018 | 60.18 |
| May 10, 2018 | 60.01 |
| May 9, 2018 | 59.83 |
| May 8, 2018 | 59.66 |
| May 7, 2018 | 59.49 |
| May 4, 2018 | 59.32 |
| May 3, 2018 | 59.17 |
| May 2, 2018 | 59.04 |
| May 1, 2018 | 58.90 |
| Apr 30, 2018 | 58.76 |
| Apr 27, 2018 | 58.64 |
| Apr 26, 2018 | 58.51 |
| Apr 25, 2018 | 58.39 |
| Apr 24, 2018 | 58.29 |
| Apr 23, 2018 | 58.21 |
| Apr 20, 2018 | 58.12 |
| Apr 19, 2018 | 58.03 |
| Apr 18, 2018 | 57.93 |
| Apr 17, 2018 | 57.83 |
| Apr 16, 2018 | 57.72 |
| Apr 13, 2018 | 57.61 |
| Apr 12, 2018 | 57.51 |
| Apr 11, 2018 | 57.40 |
| Apr 10, 2018 | 57.29 |
| Apr 9, 2018 | 57.17 |
| Apr 6, 2018 | 57.06 |
| Apr 5, 2018 | 56.95 |
| Apr 4, 2018 | 56.83 |
| Apr 3, 2018 | 56.71 |
| Apr 2, 2018 | 56.61 |
| Mar 29, 2018 | 56.53 |
| Mar 28, 2018 | 56.43 |
| Mar 27, 2018 | 56.32 |
| Mar 26, 2018 | 56.22 |
| Mar 23, 2018 | 56.09 |
| Mar 22, 2018 | 55.99 |
| Mar 21, 2018 | 55.88 |
| Mar 20, 2018 | 55.77 |
| Mar 19, 2018 | 55.66 |
| Mar 16, 2018 | 55.55 |
| Mar 15, 2018 | 55.44 |
| Mar 14, 2018 | 55.33 |
| Mar 13, 2018 | 55.21 |
| Mar 12, 2018 | 55.09 |
| Mar 9, 2018 | 54.98 |
| Mar 8, 2018 | 54.87 |
| Mar 7, 2018 | 54.78 |
| Mar 6, 2018 | 54.68 |
| Mar 5, 2018 | 54.59 |
| Mar 2, 2018 | 54.51 |
| Mar 1, 2018 | 54.44 |
| Feb 28, 2018 | 54.38 |
| Feb 27, 2018 | 54.31 |
| Feb 26, 2018 | 54.23 |
| Feb 23, 2018 | 54.16 |
| Feb 22, 2018 | 54.08 |
| Feb 21, 2018 | 54.00 |
| Feb 20, 2018 | 53.92 |
| Feb 16, 2018 | 53.82 |
| Feb 15, 2018 | 53.71 |
| Feb 14, 2018 | 53.61 |
| Feb 13, 2018 | 53.51 |
| Feb 12, 2018 | 53.42 |
| Feb 9, 2018 | 53.34 |
| Feb 8, 2018 | 53.26 |
| Feb 7, 2018 | 53.18 |
| Feb 6, 2018 | 53.10 |
| Feb 5, 2018 | 53.00 |
| Feb 2, 2018 | 52.89 |
| Feb 1, 2018 | 52.76 |
| Jan 31, 2018 | 52.62 |
| Jan 30, 2018 | 52.54 |
| Jan 29, 2018 | 52.46 |
| Jan 26, 2018 | 52.38 |
| Jan 25, 2018 | 52.30 |
| Jan 24, 2018 | 52.22 |
| Jan 23, 2018 | 52.14 |
| Jan 22, 2018 | 52.06 |
| Jan 19, 2018 | 51.99 |
| Jan 18, 2018 | 51.91 |
| Jan 17, 2018 | 51.84 |
| Jan 16, 2018 | 51.76 |
| Jan 12, 2018 | 51.70 |
| Jan 11, 2018 | 51.62 |
| Jan 10, 2018 | 51.55 |
| Jan 9, 2018 | 51.49 |
| Jan 8, 2018 | 51.46 |
| Jan 5, 2018 | 51.42 |
| Jan 4, 2018 | 51.40 |
| Jan 3, 2018 | 51.37 |
| Jan 2, 2018 | 51.36 |
| Dec 29, 2017 | 51.35 |
| Dec 28, 2017 | 51.34 |
| Dec 27, 2017 | 51.32 |
| Dec 26, 2017 | 51.30 |
| Dec 22, 2017 | 51.28 |
| Dec 21, 2017 | 51.26 |
| Dec 20, 2017 | 51.26 |
| Dec 19, 2017 | 51.28 |
| Dec 18, 2017 | 51.30 |
| Dec 15, 2017 | 51.29 |
| Dec 14, 2017 | 51.29 |
| Dec 13, 2017 | 51.29 |
| Dec 12, 2017 | 51.28 |
| Dec 11, 2017 | 51.28 |
| Dec 8, 2017 | 51.28 |
| Dec 7, 2017 | 51.27 |
| Dec 6, 2017 | 51.26 |
| Dec 5, 2017 | 51.25 |
| Dec 4, 2017 | 51.24 |
| Dec 1, 2017 | 51.22 |
| Nov 30, 2017 | 51.20 |
| Nov 29, 2017 | 51.17 |
| Nov 28, 2017 | 51.14 |
| Nov 27, 2017 | 51.11 |
| Nov 24, 2017 | 51.08 |
| Nov 22, 2017 | 51.05 |
| Nov 21, 2017 | 51.02 |
| Nov 20, 2017 | 51.00 |
| Nov 17, 2017 | 50.98 |
| Nov 16, 2017 | 50.96 |
| Nov 15, 2017 | 50.94 |
| Nov 14, 2017 | 50.95 |
| Nov 13, 2017 | 50.96 |
| Nov 10, 2017 | 50.97 |
| Nov 9, 2017 | 50.98 |
| Nov 8, 2017 | 50.98 |
| Nov 7, 2017 | 50.99 |
| Nov 6, 2017 | 50.99 |
| Nov 3, 2017 | 50.98 |
| Nov 2, 2017 | 50.96 |
| Nov 1, 2017 | 50.95 |
| Oct 31, 2017 | 50.95 |
| Oct 30, 2017 | 50.95 |
| Oct 27, 2017 | 50.95 |
| Oct 26, 2017 | 50.95 |
| Oct 25, 2017 | 50.93 |
| Oct 24, 2017 | 50.91 |
| Oct 23, 2017 | 50.91 |
| Oct 20, 2017 | 50.90 |
| Oct 19, 2017 | 50.87 |
| Oct 18, 2017 | 50.84 |
| Oct 17, 2017 | 50.82 |
| Oct 16, 2017 | 50.80 |
| Oct 13, 2017 | 50.78 |
| Oct 12, 2017 | 50.75 |
| Oct 11, 2017 | 50.73 |
| Oct 10, 2017 | 50.70 |
| Oct 9, 2017 | 50.68 |
| Oct 6, 2017 | 50.65 |
| Oct 5, 2017 | 50.62 |
| Oct 4, 2017 | 50.59 |
| Oct 3, 2017 | 50.56 |
| Oct 2, 2017 | 50.53 |
| Sep 29, 2017 | 50.51 |
| Sep 28, 2017 | 50.49 |
| Sep 27, 2017 | 50.46 |
| Sep 26, 2017 | 50.44 |
| Sep 25, 2017 | 50.44 |
| Sep 22, 2017 | 50.44 |
| Sep 21, 2017 | 50.44 |
| Sep 20, 2017 | 50.44 |
| Sep 19, 2017 | 50.43 |
| Sep 18, 2017 | 50.40 |
| Sep 15, 2017 | 50.36 |
| Sep 14, 2017 | 50.32 |
| Sep 13, 2017 | 50.28 |
| Sep 12, 2017 | 50.24 |
| Sep 11, 2017 | 50.21 |
| Sep 8, 2017 | 50.17 |
| Sep 7, 2017 | 50.13 |
| Sep 6, 2017 | 50.10 |
| Sep 5, 2017 | 50.06 |
| Sep 1, 2017 | 50.01 |
| Aug 31, 2017 | 49.97 |
| Aug 30, 2017 | 49.92 |
| Aug 29, 2017 | 49.89 |
| Aug 28, 2017 | 49.84 |
| Aug 25, 2017 | 49.79 |
| Aug 24, 2017 | 49.74 |
| Aug 23, 2017 | 49.69 |
| Aug 22, 2017 | 49.65 |
| Aug 21, 2017 | 49.59 |
| Aug 18, 2017 | 49.54 |
| Aug 17, 2017 | 49.48 |
| Aug 16, 2017 | 49.42 |
| Aug 15, 2017 | 49.35 |
| Aug 14, 2017 | 49.28 |
| Aug 11, 2017 | 49.20 |
| Aug 10, 2017 | 49.13 |
| Aug 9, 2017 | 49.06 |
| Aug 8, 2017 | 49.00 |
| Aug 7, 2017 | 48.92 |
| Aug 4, 2017 | 48.85 |
| Aug 3, 2017 | 48.77 |
| Aug 2, 2017 | 48.69 |
| Aug 1, 2017 | 48.60 |
| Jul 31, 2017 | 48.49 |
| Jul 28, 2017 | 48.39 |
| Jul 27, 2017 | 48.28 |
| Jul 26, 2017 | 48.19 |
| Jul 25, 2017 | 48.10 |
| Jul 24, 2017 | 48.02 |
| Jul 21, 2017 | 47.94 |
| Jul 20, 2017 | 47.85 |
| Jul 19, 2017 | 47.77 |
| Jul 18, 2017 | 47.69 |
| Jul 17, 2017 | 47.60 |
| Jul 14, 2017 | 47.51 |
| Jul 13, 2017 | 47.43 |
| Jul 12, 2017 | 47.36 |
| Jul 11, 2017 | 47.28 |
| Jul 10, 2017 | 47.21 |
| Jul 7, 2017 | 47.15 |
| Jul 6, 2017 | 47.07 |
| Jul 5, 2017 | 47.01 |
| Jul 3, 2017 | 46.94 |
| Jun 30, 2017 | 46.86 |
| Jun 29, 2017 | 46.78 |
| Jun 28, 2017 | 46.70 |
| Jun 27, 2017 | 46.63 |
| Jun 26, 2017 | 46.54 |
| Jun 23, 2017 | 46.47 |
| Jun 22, 2017 | 46.40 |
| Jun 21, 2017 | 46.32 |
| Jun 20, 2017 | 46.25 |
| Jun 19, 2017 | 46.17 |
| Jun 16, 2017 | 46.09 |
| Jun 15, 2017 | 46.01 |
| Jun 14, 2017 | 45.93 |
| Jun 13, 2017 | 45.85 |
| Jun 12, 2017 | 45.76 |
| Jun 9, 2017 | 45.67 |
| Jun 8, 2017 | 45.60 |
| Jun 7, 2017 | 45.52 |
| Jun 6, 2017 | 45.45 |
| Jun 5, 2017 | 45.39 |
| Jun 2, 2017 | 45.33 |
| Jun 1, 2017 | 45.26 |
| May 31, 2017 | 45.19 |
| May 30, 2017 | 45.13 |
| May 26, 2017 | 45.07 |
| May 25, 2017 | 45.01 |
| May 24, 2017 | 44.94 |
| May 23, 2017 | 44.89 |
| May 22, 2017 | 44.83 |
| May 19, 2017 | 44.77 |
| May 18, 2017 | 44.71 |
| May 17, 2017 | 44.65 |
| May 16, 2017 | 44.58 |
| May 15, 2017 | 44.52 |
| May 12, 2017 | 44.45 |
| May 11, 2017 | 44.39 |
| May 10, 2017 | 44.34 |
| May 9, 2017 | 44.27 |
| May 8, 2017 | 44.22 |
| May 5, 2017 | 44.17 |
| May 4, 2017 | 44.13 |
| May 3, 2017 | 44.07 |
| May 2, 2017 | 44.01 |
| May 1, 2017 | 43.94 |
| Apr 28, 2017 | 43.87 |
| Apr 27, 2017 | 43.82 |
| Apr 26, 2017 | 43.76 |
| Apr 25, 2017 | 43.71 |
| Apr 24, 2017 | 43.69 |
| Apr 21, 2017 | 43.66 |
| Apr 20, 2017 | 43.64 |
| Apr 19, 2017 | 43.62 |
| Apr 18, 2017 | 43.60 |
| Apr 17, 2017 | 43.61 |
| Apr 13, 2017 | 43.60 |
| Apr 12, 2017 | 43.60 |
| Apr 11, 2017 | 43.59 |
| Apr 10, 2017 | 43.59 |
| Apr 7, 2017 | 43.58 |
| Apr 6, 2017 | 43.58 |
| Apr 5, 2017 | 43.58 |
| Apr 4, 2017 | 43.56 |
| Apr 3, 2017 | 43.55 |
| Mar 31, 2017 | 43.52 |
| Mar 30, 2017 | 43.48 |
| Mar 29, 2017 | 43.43 |
| Mar 28, 2017 | 43.39 |
| Mar 27, 2017 | 43.35 |
| Mar 24, 2017 | 43.33 |
| Mar 23, 2017 | 43.30 |
| Mar 22, 2017 | 43.25 |
| Mar 21, 2017 | 43.21 |
| Mar 20, 2017 | 43.17 |
| Mar 17, 2017 | 43.15 |
| Mar 16, 2017 | 43.11 |
| Mar 15, 2017 | 43.09 |
| Mar 14, 2017 | 43.07 |
| Mar 13, 2017 | 43.05 |
| Mar 10, 2017 | 43.04 |
| Mar 9, 2017 | 43.03 |
| Mar 8, 2017 | 43.02 |
| Mar 7, 2017 | 43.01 |
| Mar 6, 2017 | 43.00 |
| Mar 3, 2017 | 43.00 |
| Mar 2, 2017 | 42.99 |
| Mar 1, 2017 | 42.97 |
| Feb 28, 2017 | 42.96 |
| Feb 27, 2017 | 42.94 |
| Feb 24, 2017 | 42.91 |
| Feb 23, 2017 | 42.89 |
| Feb 22, 2017 | 42.87 |
| Feb 21, 2017 | 42.85 |
| Feb 17, 2017 | 42.82 |
| Feb 16, 2017 | 42.77 |
| Feb 15, 2017 | 42.74 |
| Feb 14, 2017 | 42.71 |
| Feb 13, 2017 | 42.67 |
| Feb 10, 2017 | 42.63 |
| Feb 9, 2017 | 42.59 |
| Feb 8, 2017 | 42.54 |
| Feb 7, 2017 | 42.50 |
| Feb 6, 2017 | 42.46 |
| Feb 3, 2017 | 42.42 |
| Feb 2, 2017 | 42.40 |
| Feb 1, 2017 | 42.39 |
| Jan 31, 2017 | 42.37 |
| Jan 30, 2017 | 42.35 |
| Jan 27, 2017 | 42.34 |
| Jan 26, 2017 | 42.31 |
| Jan 25, 2017 | 42.29 |
| Jan 24, 2017 | 42.26 |
| Jan 23, 2017 | 42.23 |
| Jan 20, 2017 | 42.21 |
| Jan 19, 2017 | 42.18 |
| Jan 18, 2017 | 42.14 |
| Jan 17, 2017 | 42.10 |
| Jan 13, 2017 | 42.06 |
| Jan 12, 2017 | 42.02 |
| Jan 11, 2017 | 41.97 |
| Jan 10, 2017 | 41.92 |
| Jan 9, 2017 | 41.86 |
| Jan 6, 2017 | 41.81 |
| Jan 5, 2017 | 41.75 |
| Jan 4, 2017 | 41.70 |
| Jan 3, 2017 | 41.63 |
| Dec 30, 2016 | 41.58 |
| Dec 29, 2016 | 41.53 |
| Dec 28, 2016 | 41.48 |
| Dec 27, 2016 | 41.43 |
| Dec 23, 2016 | 41.39 |
| Dec 22, 2016 | 41.35 |
| Dec 21, 2016 | 41.32 |
| Dec 20, 2016 | 41.28 |
| Dec 19, 2016 | 41.24 |
| Dec 16, 2016 | 41.20 |
| Dec 15, 2016 | 41.23 |
| Dec 14, 2016 | 41.26 |
| Dec 13, 2016 | 41.30 |
| Dec 12, 2016 | 41.33 |
| Dec 9, 2016 | 41.36 |
| Dec 8, 2016 | 41.39 |
| Dec 7, 2016 | 41.43 |
| Dec 6, 2016 | 41.48 |
| Dec 5, 2016 | 41.54 |
| Dec 2, 2016 | 41.60 |
| Dec 1, 2016 | 41.65 |
| Nov 30, 2016 | 41.72 |
| Nov 29, 2016 | 41.77 |
| Nov 28, 2016 | 41.81 |
| Nov 25, 2016 | 41.84 |
| Nov 23, 2016 | 41.87 |
| Nov 22, 2016 | 41.90 |
| Nov 21, 2016 | 41.94 |
| Nov 18, 2016 | 41.95 |
| Nov 17, 2016 | 41.96 |
| Nov 16, 2016 | 41.95 |
| Nov 15, 2016 | 41.95 |
| Nov 14, 2016 | 41.94 |
| Nov 11, 2016 | 41.95 |
| Nov 10, 2016 | 41.95 |
| Nov 9, 2016 | 41.95 |
| Nov 8, 2016 | 41.96 |
| Nov 7, 2016 | 41.98 |
| Nov 4, 2016 | 42.00 |
| Nov 3, 2016 | 42.03 |
| Nov 2, 2016 | 42.07 |
| Nov 1, 2016 | 42.11 |
| Oct 31, 2016 | 42.15 |
| Oct 28, 2016 | 42.18 |
| Oct 27, 2016 | 42.20 |
| Oct 26, 2016 | 42.25 |
| Oct 25, 2016 | 42.29 |
| Oct 24, 2016 | 42.32 |
| Oct 21, 2016 | 42.34 |
| Oct 20, 2016 | 42.36 |
| Oct 19, 2016 | 42.36 |
| Oct 18, 2016 | 42.35 |
| Oct 17, 2016 | 42.34 |
| Oct 14, 2016 | 42.34 |
| Oct 13, 2016 | 42.34 |
| Oct 12, 2016 | 42.34 |
| Oct 11, 2016 | 42.34 |
| Oct 10, 2016 | 42.33 |
| Oct 7, 2016 | 42.32 |
| Oct 6, 2016 | 42.31 |
| Oct 5, 2016 | 42.32 |
| Oct 4, 2016 | 42.31 |
| Oct 3, 2016 | 42.32 |
| Sep 30, 2016 | 42.34 |
| Sep 29, 2016 | 42.36 |
| Sep 28, 2016 | 42.40 |
| Sep 27, 2016 | 42.42 |
| Sep 26, 2016 | 42.45 |
| Sep 23, 2016 | 42.49 |
| Sep 22, 2016 | 42.51 |
| Sep 21, 2016 | 42.54 |
| Sep 20, 2016 | 42.55 |
| Sep 19, 2016 | 42.58 |
| Sep 16, 2016 | 42.63 |
| Sep 15, 2016 | 42.68 |
| Sep 14, 2016 | 42.72 |
| Sep 13, 2016 | 42.77 |
| Sep 12, 2016 | 42.81 |
| Sep 9, 2016 | 42.83 |
| Sep 8, 2016 | 42.85 |
| Sep 7, 2016 | 42.86 |
| Sep 6, 2016 | 42.87 |
| Sep 2, 2016 | 42.88 |
| Sep 1, 2016 | 42.90 |
| Aug 31, 2016 | 42.91 |
| Aug 30, 2016 | 42.91 |
| Aug 29, 2016 | 42.92 |
| Aug 26, 2016 | 42.93 |
| Aug 25, 2016 | 42.95 |
| Aug 24, 2016 | 42.97 |
| Aug 23, 2016 | 42.99 |
| Aug 22, 2016 | 43.02 |
| Aug 19, 2016 | 43.03 |
| Aug 18, 2016 | 43.04 |
| Aug 17, 2016 | 43.05 |
| Aug 16, 2016 | 43.05 |
| Aug 15, 2016 | 43.04 |
| Aug 12, 2016 | 43.04 |
| Aug 11, 2016 | 43.06 |
| Aug 10, 2016 | 43.07 |
| Aug 9, 2016 | 43.09 |
| Aug 8, 2016 | 43.08 |
| Aug 5, 2016 | 43.09 |
| Aug 4, 2016 | 43.10 |
| Aug 3, 2016 | 43.12 |
| Aug 2, 2016 | 43.14 |
| Aug 1, 2016 | 43.15 |
| Jul 29, 2016 | 43.15 |
| Jul 28, 2016 | 43.15 |
| Jul 27, 2016 | 43.17 |
| Jul 26, 2016 | 43.09 |
| Jul 25, 2016 | 43.01 |
| Jul 22, 2016 | 42.93 |
| Jul 21, 2016 | 42.85 |
| Jul 20, 2016 | 42.76 |
| Jul 19, 2016 | 42.66 |
| Jul 18, 2016 | 42.56 |
| Jul 15, 2016 | 42.46 |
| Jul 14, 2016 | 42.34 |
| Jul 13, 2016 | 42.23 |
| Jul 12, 2016 | 42.12 |
| Jul 11, 2016 | 41.99 |
| Jul 8, 2016 | 41.87 |
| Jul 7, 2016 | 41.76 |
| Jul 6, 2016 | 41.64 |
| Jul 5, 2016 | 41.53 |
| Jul 1, 2016 | 41.41 |
| Jun 30, 2016 | 41.29 |
| Jun 29, 2016 | 41.18 |
| Jun 28, 2016 | 41.08 |
| Jun 27, 2016 | 41.01 |
| Jun 24, 2016 | 40.93 |
| Jun 23, 2016 | 40.87 |
| Jun 22, 2016 | 40.79 |
| Jun 21, 2016 | 40.71 |
| Jun 20, 2016 | 40.64 |
| Jun 17, 2016 | 40.58 |
| Jun 16, 2016 | 40.54 |
| Jun 15, 2016 | 40.49 |
| Jun 14, 2016 | 40.45 |
| Jun 13, 2016 | 40.41 |
| Jun 10, 2016 | 40.36 |
| Jun 9, 2016 | 40.31 |
| Jun 8, 2016 | 40.27 |
| Jun 7, 2016 | 40.24 |
| Jun 6, 2016 | 40.21 |
| Jun 3, 2016 | 40.20 |
| Jun 2, 2016 | 40.18 |
| Jun 1, 2016 | 40.17 |
| May 31, 2016 | 40.17 |
| May 27, 2016 | 40.20 |
| May 26, 2016 | 40.23 |
| May 25, 2016 | 40.26 |
| May 24, 2016 | 40.30 |
| May 23, 2016 | 40.35 |
| May 20, 2016 | 40.41 |
| May 19, 2016 | 40.46 |
| May 18, 2016 | 40.50 |
| May 17, 2016 | 40.53 |
| May 16, 2016 | 40.56 |
| May 13, 2016 | 40.58 |
| May 12, 2016 | 40.61 |
| May 11, 2016 | 40.62 |
| May 10, 2016 | 40.63 |
| May 9, 2016 | 40.62 |
| May 6, 2016 | 40.60 |
| May 5, 2016 | 40.58 |
| May 4, 2016 | 40.56 |
| May 3, 2016 | 40.55 |
| May 2, 2016 | 40.56 |
| Apr 29, 2016 | 40.56 |
| Apr 28, 2016 | 40.57 |
| Apr 27, 2016 | 40.57 |
| Apr 26, 2016 | 40.55 |
| Apr 25, 2016 | 40.53 |
| Apr 22, 2016 | 40.52 |
| Apr 21, 2016 | 40.52 |
| Apr 20, 2016 | 40.52 |
| Apr 19, 2016 | 40.52 |
| Apr 18, 2016 | 40.51 |
| Apr 15, 2016 | 40.50 |
| Apr 14, 2016 | 40.48 |
| Apr 13, 2016 | 40.48 |
| Apr 12, 2016 | 40.46 |
| Apr 11, 2016 | 40.46 |
| Apr 8, 2016 | 40.44 |
| Apr 7, 2016 | 40.42 |
| Apr 6, 2016 | 40.40 |
| Apr 5, 2016 | 40.40 |
| Apr 4, 2016 | 40.39 |
| Apr 1, 2016 | 40.38 |
| Mar 31, 2016 | 40.37 |
| Mar 30, 2016 | 40.36 |
| Mar 29, 2016 | 40.36 |
| Mar 28, 2016 | 40.37 |
| Mar 24, 2016 | 40.38 |
| Mar 23, 2016 | 40.40 |
| Mar 22, 2016 | 40.41 |
| Mar 21, 2016 | 40.42 |
| Mar 18, 2016 | 40.42 |
| Mar 17, 2016 | 40.42 |
| Mar 16, 2016 | 40.43 |
| Mar 15, 2016 | 40.52 |
| Mar 14, 2016 | 40.61 |
| Mar 11, 2016 | 40.69 |
| Mar 10, 2016 | 40.77 |
| Mar 9, 2016 | 40.86 |
| Mar 8, 2016 | 40.93 |
| Mar 7, 2016 | 41.01 |
| Mar 4, 2016 | 41.07 |
| Mar 3, 2016 | 41.14 |
| Mar 2, 2016 | 41.21 |
| Mar 1, 2016 | 41.29 |
| Feb 29, 2016 | 41.37 |
| Feb 26, 2016 | 41.46 |
| Feb 25, 2016 | 41.55 |
| Feb 24, 2016 | 41.63 |
| Feb 23, 2016 | 41.72 |
| Feb 22, 2016 | 41.81 |
| Feb 19, 2016 | 41.90 |
| Feb 18, 2016 | 42.01 |
| Feb 17, 2016 | 42.15 |
| Feb 16, 2016 | 42.29 |
| Feb 12, 2016 | 42.43 |
| Feb 11, 2016 | 42.58 |
| Feb 10, 2016 | 42.74 |
| Feb 9, 2016 | 42.89 |
| Feb 8, 2016 | 43.04 |
| Feb 5, 2016 | 43.19 |
| Feb 4, 2016 | 43.34 |
| Feb 3, 2016 | 43.48 |
| Feb 2, 2016 | 43.63 |
| Feb 1, 2016 | 43.76 |
| Jan 29, 2016 | 43.91 |
| Jan 28, 2016 | 44.05 |
| Jan 27, 2016 | 44.19 |
| Jan 26, 2016 | 44.31 |
| Jan 25, 2016 | 44.44 |
| Jan 22, 2016 | 44.59 |
| Jan 21, 2016 | 44.73 |
| Jan 20, 2016 | 44.88 |
| Jan 19, 2016 | 45.03 |
| Jan 15, 2016 | 45.17 |
| Jan 14, 2016 | 45.30 |
| Jan 13, 2016 | 45.45 |
| Jan 12, 2016 | 45.60 |
| Jan 11, 2016 | 45.76 |
| Jan 8, 2016 | 45.93 |
| Jan 7, 2016 | 46.09 |
| Jan 6, 2016 | 46.24 |
| Jan 5, 2016 | 46.37 |
| Jan 4, 2016 | 46.50 |
| Dec 31, 2015 | 46.64 |
| Dec 30, 2015 | 46.76 |
| Dec 29, 2015 | 46.88 |
| Dec 28, 2015 | 46.99 |
| Dec 24, 2015 | 47.12 |
| Dec 23, 2015 | 47.25 |
| Dec 22, 2015 | 47.39 |
| Dec 21, 2015 | 47.53 |
| Dec 18, 2015 | 47.68 |
| Dec 17, 2015 | 47.82 |
| Dec 16, 2015 | 47.97 |
| Dec 15, 2015 | 48.13 |
| Dec 14, 2015 | 48.29 |
| Dec 11, 2015 | 48.46 |
| Dec 10, 2015 | 48.62 |
| Dec 9, 2015 | 48.81 |
| Dec 8, 2015 | 48.99 |
| Dec 7, 2015 | 49.17 |
| Dec 4, 2015 | 49.34 |
| Dec 3, 2015 | 49.51 |
| Dec 2, 2015 | 49.69 |
| Dec 1, 2015 | 49.86 |
| Nov 30, 2015 | 50.02 |
| Nov 27, 2015 | 50.18 |
| Nov 25, 2015 | 50.33 |
| Nov 24, 2015 | 50.50 |
| Nov 23, 2015 | 50.66 |
| Nov 20, 2015 | 50.82 |
| Nov 19, 2015 | 50.99 |
| Nov 18, 2015 | 51.15 |
| Nov 17, 2015 | 51.31 |
| Nov 16, 2015 | 51.48 |
| Nov 13, 2015 | 51.65 |
| Nov 12, 2015 | 51.85 |
| Nov 11, 2015 | 52.05 |
| Nov 10, 2015 | 52.23 |
| Nov 9, 2015 | 52.40 |
| Nov 6, 2015 | 52.57 |
| Nov 5, 2015 | 52.72 |
| Nov 4, 2015 | 52.88 |
| Nov 3, 2015 | 53.03 |
| Nov 2, 2015 | 53.17 |
| Oct 30, 2015 | 53.32 |
| Oct 29, 2015 | 53.47 |
| Oct 28, 2015 | 53.62 |
| Oct 27, 2015 | 53.77 |
| Oct 26, 2015 | 53.92 |
| Oct 23, 2015 | 54.08 |
| Oct 22, 2015 | 54.25 |
| Oct 21, 2015 | 54.41 |
| Oct 20, 2015 | 54.48 |
| Oct 19, 2015 | 54.54 |
| Oct 16, 2015 | 54.60 |
| Oct 15, 2015 | 54.66 |
| Oct 14, 2015 | 54.71 |
| Oct 13, 2015 | 54.79 |
| Oct 12, 2015 | 54.86 |
| Oct 9, 2015 | 54.94 |
| Oct 8, 2015 | 55.03 |
| Oct 7, 2015 | 55.11 |
| Oct 6, 2015 | 55.18 |
| Oct 5, 2015 | 55.25 |
| Oct 2, 2015 | 55.30 |
| Oct 1, 2015 | 55.35 |
| Sep 30, 2015 | 55.43 |
| Sep 29, 2015 | 55.51 |
| Sep 28, 2015 | 55.57 |
| Sep 25, 2015 | 55.63 |
| Sep 24, 2015 | 55.65 |
| Sep 23, 2015 | 55.65 |
| Sep 22, 2015 | 55.64 |
| Sep 21, 2015 | 55.63 |
| Sep 18, 2015 | 55.62 |
| Sep 17, 2015 | 55.62 |
| Sep 16, 2015 | 55.62 |
| Sep 15, 2015 | 55.64 |
| Sep 14, 2015 | 55.66 |
| Sep 11, 2015 | 55.64 |
| Sep 10, 2015 | 55.62 |
| Sep 9, 2015 | 55.59 |
| Sep 8, 2015 | 55.57 |
| Sep 4, 2015 | 55.53 |
| Sep 3, 2015 | 55.52 |
| Sep 2, 2015 | 55.49 |
| Sep 1, 2015 | 55.47 |
| Aug 31, 2015 | 55.45 |
| Aug 28, 2015 | 55.41 |
| Aug 27, 2015 | 55.37 |
| Aug 26, 2015 | 55.33 |
| Aug 25, 2015 | 55.31 |
| Aug 24, 2015 | 55.29 |
| Aug 21, 2015 | 55.29 |
| Aug 20, 2015 | 55.24 |
| Aug 19, 2015 | 55.20 |
| Aug 18, 2015 | 55.13 |
| Aug 17, 2015 | 55.06 |
| Aug 14, 2015 | 54.99 |
| Aug 13, 2015 | 54.94 |
| Aug 12, 2015 | 54.90 |
| Aug 11, 2015 | 54.87 |
| Aug 10, 2015 | 54.82 |
| Aug 7, 2015 | 54.78 |
| Aug 6, 2015 | 54.73 |
| Aug 5, 2015 | 54.68 |
| Aug 4, 2015 | 54.63 |
| Aug 3, 2015 | 54.57 |
| Jul 31, 2015 | 54.51 |
| Jul 30, 2015 | 54.44 |
| Jul 29, 2015 | 54.38 |
| Jul 28, 2015 | 54.31 |
| Jul 27, 2015 | 54.25 |
| Jul 24, 2015 | 54.19 |
| Jul 23, 2015 | 54.12 |
| Jul 22, 2015 | 54.06 |
| Jul 21, 2015 | 54.00 |
| Jul 20, 2015 | 53.91 |
| Jul 17, 2015 | 53.82 |
| Jul 16, 2015 | 53.74 |
| Jul 15, 2015 | 53.66 |
| Jul 14, 2015 | 53.57 |
| Jul 13, 2015 | 53.48 |
| Jul 10, 2015 | 53.39 |
| Jul 9, 2015 | 53.30 |
| Jul 8, 2015 | 53.21 |
| Jul 7, 2015 | 53.09 |
| Jul 6, 2015 | 52.97 |
| Jul 2, 2015 | 52.85 |
| Jul 1, 2015 | 52.73 |
| Jun 30, 2015 | 52.63 |
| Jun 29, 2015 | 52.53 |
| Jun 26, 2015 | 52.43 |
| Jun 25, 2015 | 52.33 |
| Jun 24, 2015 | 52.22 |
| Jun 23, 2015 | 52.11 |
| Jun 22, 2015 | 52.00 |
| Jun 19, 2015 | 51.89 |
| Jun 18, 2015 | 51.78 |
| Jun 17, 2015 | 51.68 |
| Jun 16, 2015 | 51.58 |
| Jun 15, 2015 | 51.49 |
| Jun 12, 2015 | 51.40 |
| Jun 11, 2015 | 51.31 |
| Jun 10, 2015 | 51.22 |
| Jun 9, 2015 | 51.12 |
| Jun 8, 2015 | 51.03 |
| Jun 5, 2015 | 50.94 |
| Jun 4, 2015 | 50.84 |
| Jun 3, 2015 | 50.73 |
| Jun 2, 2015 | 50.61 |
| Jun 1, 2015 | 50.51 |
| May 29, 2015 | 50.40 |
| May 28, 2015 | 50.30 |
| May 27, 2015 | 50.19 |
| May 26, 2015 | 50.08 |
| May 22, 2015 | 49.98 |
| May 21, 2015 | 49.88 |
| May 20, 2015 | 49.78 |
| May 19, 2015 | 49.67 |
| May 18, 2015 | 49.56 |
| May 15, 2015 | 49.45 |
| May 14, 2015 | 49.35 |
| May 13, 2015 | 49.23 |
| May 12, 2015 | 49.13 |
| May 11, 2015 | 49.02 |
| May 8, 2015 | 48.89 |
| May 7, 2015 | 48.77 |
| May 6, 2015 | 48.68 |
| May 5, 2015 | 48.59 |
| May 4, 2015 | 48.53 |
| May 1, 2015 | 48.46 |
| Apr 30, 2015 | 48.40 |
| Apr 29, 2015 | 48.33 |
| Apr 28, 2015 | 48.26 |
| Apr 27, 2015 | 48.17 |
| Apr 24, 2015 | 48.07 |
| Apr 23, 2015 | 47.96 |
| Apr 22, 2015 | 47.85 |
| Apr 21, 2015 | 47.78 |
| Apr 20, 2015 | 47.71 |
| Apr 17, 2015 | 47.64 |
| Apr 16, 2015 | 47.58 |
| Apr 15, 2015 | 47.51 |
| Apr 14, 2015 | 47.44 |
| Apr 13, 2015 | 47.37 |
| Apr 10, 2015 | 47.30 |
| Apr 9, 2015 | 47.23 |
| Apr 8, 2015 | 47.17 |
| Apr 7, 2015 | 47.09 |
| Apr 6, 2015 | 47.02 |
| Apr 2, 2015 | 46.93 |
| Apr 1, 2015 | 46.84 |
| Mar 31, 2015 | 46.75 |
| Mar 30, 2015 | 46.66 |
| Mar 27, 2015 | 46.57 |
| Mar 26, 2015 | 46.49 |
| Mar 25, 2015 | 46.42 |
| Mar 24, 2015 | 46.33 |
| Mar 23, 2015 | 46.24 |
| Mar 20, 2015 | 46.13 |
| Mar 19, 2015 | 46.02 |
| Mar 18, 2015 | 45.91 |
| Mar 17, 2015 | 45.78 |
| Mar 16, 2015 | 45.67 |
| Mar 13, 2015 | 45.55 |
| Mar 12, 2015 | 45.43 |
| Mar 11, 2015 | 45.31 |
| Mar 10, 2015 | 45.20 |
| Mar 9, 2015 | 45.10 |
| Mar 6, 2015 | 44.99 |
| Mar 5, 2015 | 44.87 |
| Mar 4, 2015 | 44.75 |
| Mar 3, 2015 | 44.64 |
| Mar 2, 2015 | 44.51 |
| Feb 27, 2015 | 44.38 |
| Feb 26, 2015 | 44.24 |
| Feb 25, 2015 | 44.10 |
| Feb 24, 2015 | 43.96 |
| Feb 23, 2015 | 43.82 |
| Feb 20, 2015 | 43.68 |
| Feb 19, 2015 | 43.54 |
| Feb 18, 2015 | 43.40 |
| Feb 17, 2015 | 43.27 |
| Feb 13, 2015 | 43.15 |
| Feb 12, 2015 | 43.04 |
| Feb 11, 2015 | 42.94 |
| Feb 10, 2015 | 42.86 |
| Feb 9, 2015 | 42.77 |
| Feb 6, 2015 | 42.70 |
| Feb 5, 2015 | 42.61 |
| Feb 4, 2015 | 42.52 |
| Feb 3, 2015 | 42.43 |
| Feb 2, 2015 | 42.35 |
| Jan 30, 2015 | 42.26 |
| Jan 29, 2015 | 42.19 |
| Jan 28, 2015 | 42.12 |
| Jan 27, 2015 | 42.06 |
| Jan 26, 2015 | 41.98 |
| Jan 23, 2015 | 41.90 |
| Jan 22, 2015 | 41.82 |
| Jan 21, 2015 | 41.74 |
| Jan 20, 2015 | 41.66 |
| Jan 16, 2015 | 41.58 |
| Jan 15, 2015 | 41.49 |
| Jan 14, 2015 | 41.40 |
| Jan 13, 2015 | 41.31 |
| Jan 12, 2015 | 41.22 |
| Jan 9, 2015 | 41.13 |
| Jan 8, 2015 | 41.06 |
| Jan 7, 2015 | 40.97 |
| Jan 6, 2015 | 40.89 |
| Jan 5, 2015 | 40.82 |
| Jan 2, 2015 | 40.73 |
| Dec 31, 2014 | 40.65 |
| Dec 30, 2014 | 40.57 |
| Dec 29, 2014 | 40.49 |
| Dec 26, 2014 | 40.41 |
| Dec 24, 2014 | 40.34 |
| Dec 23, 2014 | 40.27 |
| Dec 22, 2014 | 40.21 |
| Dec 19, 2014 | 40.15 |
| Dec 18, 2014 | 40.09 |
| Dec 17, 2014 | 40.05 |
| Dec 16, 2014 | 40.01 |
| Dec 15, 2014 | 39.98 |
| Dec 12, 2014 | 39.94 |
| Dec 11, 2014 | 39.90 |
| Dec 10, 2014 | 39.88 |
| Dec 9, 2014 | 39.87 |
| Dec 8, 2014 | 39.86 |
| Dec 5, 2014 | 39.84 |
| Dec 4, 2014 | 39.82 |
| Dec 3, 2014 | 39.82 |
| Dec 2, 2014 | 39.82 |
| Dec 1, 2014 | 39.83 |
| Nov 28, 2014 | 39.85 |
| Nov 26, 2014 | 39.86 |
| Nov 25, 2014 | 39.86 |
| Nov 24, 2014 | 39.89 |
| Nov 21, 2014 | 39.92 |
| Nov 20, 2014 | 39.95 |
| Nov 19, 2014 | 39.99 |
| Nov 18, 2014 | 40.01 |
| Nov 17, 2014 | 40.03 |
| Nov 14, 2014 | 40.04 |
| Nov 13, 2014 | 40.06 |
| Nov 12, 2014 | 40.07 |
| Nov 11, 2014 | 40.08 |
| Nov 10, 2014 | 40.10 |
| Nov 7, 2014 | 40.11 |
| Nov 6, 2014 | 40.13 |
| Nov 5, 2014 | 40.15 |
| Nov 4, 2014 | 40.17 |
| Nov 3, 2014 | 40.19 |
| Oct 31, 2014 | 40.22 |
| Oct 30, 2014 | 40.24 |
| Oct 29, 2014 | 40.27 |
| Oct 28, 2014 | 40.31 |
| Oct 27, 2014 | 40.34 |
| Oct 24, 2014 | 40.39 |
| Oct 23, 2014 | 40.42 |
| Oct 22, 2014 | 40.46 |
| Oct 21, 2014 | 40.51 |
| Oct 20, 2014 | 40.56 |
| Oct 17, 2014 | 40.62 |
| Oct 16, 2014 | 40.67 |
| Oct 15, 2014 | 40.72 |
| Oct 14, 2014 | 40.77 |
| Oct 13, 2014 | 40.83 |
| Oct 10, 2014 | 40.89 |
| Oct 9, 2014 | 40.97 |
| Oct 8, 2014 | 41.07 |
| Oct 7, 2014 | 41.17 |
| Oct 6, 2014 | 41.28 |
| Oct 3, 2014 | 41.39 |
| Oct 2, 2014 | 41.51 |
| Oct 1, 2014 | 41.63 |
| Sep 30, 2014 | 41.74 |
| Sep 29, 2014 | 41.84 |
| Sep 26, 2014 | 41.93 |
| Sep 25, 2014 | 42.01 |
| Sep 24, 2014 | 42.12 |
| Sep 23, 2014 | 42.21 |
| Sep 22, 2014 | 42.31 |
| Sep 19, 2014 | 42.39 |
| Sep 18, 2014 | 42.48 |
| Sep 17, 2014 | 42.55 |
| Sep 16, 2014 | 42.62 |
| Sep 15, 2014 | 42.68 |
| Sep 12, 2014 | 42.75 |
| Sep 11, 2014 | 42.83 |
| Sep 10, 2014 | 42.90 |
| Sep 9, 2014 | 42.98 |
| Sep 8, 2014 | 43.07 |
| Sep 5, 2014 | 43.11 |
| Sep 4, 2014 | 43.13 |
| Sep 3, 2014 | 43.15 |
| Sep 2, 2014 | 43.19 |
| Aug 29, 2014 | 43.23 |
| Aug 28, 2014 | 43.27 |
| Aug 27, 2014 | 43.30 |
| Aug 26, 2014 | 43.33 |
| Aug 25, 2014 | 43.37 |
| Aug 22, 2014 | 43.43 |
| Aug 21, 2014 | 43.49 |
| Aug 20, 2014 | 43.55 |
| Aug 19, 2014 | 43.60 |
| Aug 18, 2014 | 43.66 |
| Aug 15, 2014 | 43.71 |
| Aug 14, 2014 | 43.77 |
| Aug 13, 2014 | 43.83 |
| Aug 12, 2014 | 43.91 |
| Aug 11, 2014 | 43.99 |
| Aug 8, 2014 | 44.08 |
| Aug 7, 2014 | 44.17 |
| Aug 6, 2014 | 44.25 |
| Aug 5, 2014 | 44.32 |
| Aug 4, 2014 | 44.40 |
| Aug 1, 2014 | 44.47 |
| Jul 31, 2014 | 44.55 |
| Jul 30, 2014 | 44.62 |
| Jul 29, 2014 | 44.70 |
| Jul 28, 2014 | 44.77 |
| Jul 25, 2014 | 44.84 |
| Jul 24, 2014 | 44.92 |
| Jul 23, 2014 | 44.99 |
| Jul 22, 2014 | 45.07 |
| Jul 21, 2014 | 45.11 |
| Jul 18, 2014 | 45.15 |
| Jul 17, 2014 | 45.19 |
| Jul 16, 2014 | 45.24 |
| Jul 15, 2014 | 45.30 |
| Jul 14, 2014 | 45.35 |
| Jul 11, 2014 | 45.40 |
| Jul 10, 2014 | 45.44 |
| Jul 9, 2014 | 45.48 |
| Jul 8, 2014 | 45.52 |
| Jul 7, 2014 | 45.54 |
| Jul 3, 2014 | 45.54 |
| Jul 2, 2014 | 45.53 |
| Jul 1, 2014 | 45.50 |
| Jun 30, 2014 | 45.46 |
| Jun 27, 2014 | 45.44 |
| Jun 26, 2014 | 45.41 |
| Jun 25, 2014 | 45.39 |
| Jun 24, 2014 | 45.38 |
| Jun 23, 2014 | 45.36 |
| Jun 20, 2014 | 45.34 |
| Jun 19, 2014 | 45.32 |
| Jun 18, 2014 | 45.31 |
| Jun 17, 2014 | 45.29 |
| Jun 16, 2014 | 45.29 |
| Jun 13, 2014 | 45.29 |
| Jun 12, 2014 | 45.28 |
| Jun 11, 2014 | 45.27 |
| Jun 10, 2014 | 45.26 |
| Jun 9, 2014 | 45.26 |
| Jun 6, 2014 | 45.24 |
| Jun 5, 2014 | 45.22 |
| Jun 4, 2014 | 45.21 |
| Jun 3, 2014 | 45.21 |
| Jun 2, 2014 | 45.20 |
| May 30, 2014 | 45.19 |
| May 29, 2014 | 45.17 |
| May 28, 2014 | 45.14 |
| May 27, 2014 | 45.13 |
| May 23, 2014 | 45.10 |
| May 22, 2014 | 45.09 |
| May 21, 2014 | 45.05 |
| May 20, 2014 | 45.02 |
| May 19, 2014 | 44.96 |
| May 16, 2014 | 44.88 |
| May 15, 2014 | 44.80 |
| May 14, 2014 | 44.71 |
| May 13, 2014 | 44.63 |
| May 12, 2014 | 44.54 |
| May 9, 2014 | 44.46 |
| May 8, 2014 | 44.37 |
| May 7, 2014 | 44.29 |
| May 6, 2014 | 44.21 |
| May 5, 2014 | 44.15 |
| May 2, 2014 | 44.08 |
| May 1, 2014 | 44.01 |
| Apr 30, 2014 | 43.94 |
| Apr 29, 2014 | 43.87 |
| Apr 28, 2014 | 43.81 |
| Apr 25, 2014 | 43.75 |
| Apr 24, 2014 | 43.71 |
| Apr 23, 2014 | 43.66 |
| Apr 22, 2014 | 43.60 |
| Apr 21, 2014 | 43.53 |
| Apr 17, 2014 | 43.45 |
| Apr 16, 2014 | 43.36 |
| Apr 15, 2014 | 43.26 |
| Apr 14, 2014 | 43.18 |
| Apr 11, 2014 | 43.13 |
| Apr 10, 2014 | 43.08 |
| Apr 9, 2014 | 43.02 |
| Apr 8, 2014 | 42.95 |
| Apr 7, 2014 | 42.89 |
| Apr 4, 2014 | 42.84 |
| Apr 3, 2014 | 42.79 |
| Apr 2, 2014 | 42.72 |
| Apr 1, 2014 | 42.66 |
| Mar 31, 2014 | 42.60 |
| Mar 28, 2014 | 42.54 |
| Mar 27, 2014 | 42.48 |
| Mar 26, 2014 | 42.41 |
| Mar 25, 2014 | 42.34 |
| Mar 24, 2014 | 42.28 |
| Mar 21, 2014 | 42.20 |
| Mar 20, 2014 | 42.12 |
| Mar 19, 2014 | 42.04 |
| Mar 18, 2014 | 41.96 |
| Mar 17, 2014 | 41.87 |
| Mar 14, 2014 | 41.79 |
| Mar 13, 2014 | 41.72 |
| Mar 12, 2014 | 41.63 |
| Mar 11, 2014 | 41.53 |
| Mar 10, 2014 | 41.42 |
| Mar 7, 2014 | 41.31 |
| Mar 6, 2014 | 41.20 |
| Mar 5, 2014 | 41.07 |
| Mar 4, 2014 | 40.94 |
| Mar 3, 2014 | 40.81 |
| Feb 28, 2014 | 40.68 |
| Feb 27, 2014 | 40.55 |
| Feb 26, 2014 | 40.41 |
| Feb 25, 2014 | 40.28 |
| Feb 24, 2014 | 40.15 |
| Feb 21, 2014 | 40.01 |
| Feb 20, 2014 | 39.87 |
| Feb 19, 2014 | 39.72 |
| Feb 18, 2014 | 39.56 |
| Feb 14, 2014 | 39.42 |
| Feb 13, 2014 | 39.28 |
| Feb 12, 2014 | 39.13 |
| Feb 11, 2014 | 39.01 |
| Feb 10, 2014 | 38.91 |
| Feb 7, 2014 | 38.80 |
| Feb 6, 2014 | 38.71 |
| Feb 5, 2014 | 38.62 |
| Feb 4, 2014 | 38.54 |
| Feb 3, 2014 | 38.46 |
| Jan 31, 2014 | 38.38 |
| Jan 30, 2014 | 38.29 |
| Jan 29, 2014 | 38.20 |
| Jan 28, 2014 | 38.11 |
| Jan 27, 2014 | 38.01 |
| Jan 24, 2014 | 37.91 |
| Jan 23, 2014 | 37.79 |
| Jan 22, 2014 | 37.68 |
| Jan 21, 2014 | 37.56 |
| Jan 17, 2014 | 37.44 |
| Jan 16, 2014 | 37.32 |
| Jan 15, 2014 | 37.20 |
| Jan 14, 2014 | 37.07 |
| Jan 13, 2014 | 36.94 |
| Jan 10, 2014 | 36.82 |
| Jan 9, 2014 | 36.69 |
| Jan 8, 2014 | 36.56 |
| Jan 7, 2014 | 36.44 |
| Jan 6, 2014 | 36.33 |
| Jan 3, 2014 | 36.23 |
| Jan 2, 2014 | 36.13 |
| Dec 31, 2013 | 36.03 |
| Dec 30, 2013 | 35.93 |
| Dec 27, 2013 | 35.83 |
| Dec 26, 2013 | 35.74 |
| Dec 24, 2013 | 35.66 |
| Dec 23, 2013 | 35.57 |
| Dec 20, 2013 | 35.48 |
| Dec 19, 2013 | 35.40 |
| Dec 18, 2013 | 35.32 |
| Dec 17, 2013 | 35.24 |
| Dec 16, 2013 | 35.17 |
| Dec 13, 2013 | 35.10 |
| Dec 12, 2013 | 35.03 |
| Dec 11, 2013 | 34.97 |
| Dec 10, 2013 | 34.91 |
| Dec 9, 2013 | 34.84 |
| Dec 6, 2013 | 34.77 |
| Dec 5, 2013 | 34.71 |
| Dec 4, 2013 | 34.64 |
| Dec 3, 2013 | 34.58 |
| Dec 2, 2013 | 34.50 |
| Nov 29, 2013 | 34.43 |
| Nov 27, 2013 | 34.34 |
| Nov 26, 2013 | 34.26 |
| Nov 25, 2013 | 34.18 |
| Nov 22, 2013 | 34.10 |
| Nov 21, 2013 | 34.02 |
| Nov 20, 2013 | 33.95 |
| Nov 19, 2013 | 33.89 |
| Nov 18, 2013 | 33.83 |
| Nov 15, 2013 | 33.76 |
| Nov 14, 2013 | 33.70 |
| Nov 13, 2013 | 33.63 |
| Nov 12, 2013 | 33.56 |
| Nov 11, 2013 | 33.49 |
| Nov 8, 2013 | 33.42 |
| Nov 7, 2013 | 33.36 |
| Nov 6, 2013 | 33.32 |
| Nov 5, 2013 | 33.27 |
| Nov 4, 2013 | 33.22 |
| Nov 1, 2013 | 33.17 |
| Oct 31, 2013 | 33.12 |
| Oct 30, 2013 | 33.08 |
| Oct 29, 2013 | 33.04 |
| Oct 28, 2013 | 33.00 |
| Oct 25, 2013 | 32.96 |
| Oct 24, 2013 | 32.91 |
| Oct 23, 2013 | 32.87 |
| Oct 22, 2013 | 32.83 |
| Oct 21, 2013 | 32.78 |
| Oct 18, 2013 | 32.74 |
| Oct 17, 2013 | 32.71 |
| Oct 16, 2013 | 32.68 |
| Oct 15, 2013 | 32.66 |
| Oct 14, 2013 | 32.64 |
| Oct 11, 2013 | 32.62 |
| Oct 10, 2013 | 32.60 |
| Oct 9, 2013 | 32.59 |
| Oct 8, 2013 | 32.59 |
| Oct 7, 2013 | 32.58 |
| Oct 4, 2013 | 32.58 |
| Oct 3, 2013 | 32.58 |
| Oct 2, 2013 | 32.57 |
| Oct 1, 2013 | 32.56 |
| Sep 30, 2013 | 32.54 |
| Sep 27, 2013 | 32.52 |
| Sep 26, 2013 | 32.50 |
| Sep 25, 2013 | 32.48 |
| Sep 24, 2013 | 32.46 |
| Sep 23, 2013 | 32.44 |
| Sep 20, 2013 | 32.41 |
| Sep 19, 2013 | 32.39 |
| Sep 18, 2013 | 32.37 |
| Sep 17, 2013 | 32.35 |
| Sep 16, 2013 | 32.34 |
| Sep 13, 2013 | 32.33 |
| Sep 12, 2013 | 32.33 |
| Sep 11, 2013 | 32.33 |
| Sep 10, 2013 | 32.32 |
| Sep 9, 2013 | 32.31 |
| Sep 6, 2013 | 32.30 |
| Sep 5, 2013 | 32.29 |
| Sep 4, 2013 | 32.29 |
| Sep 3, 2013 | 32.30 |
| Aug 30, 2013 | 32.33 |
| Aug 29, 2013 | 32.36 |
| Aug 28, 2013 | 32.37 |
| Aug 27, 2013 | 32.39 |
| Aug 26, 2013 | 32.40 |
| Aug 23, 2013 | 32.42 |
| Aug 22, 2013 | 32.44 |
| Aug 21, 2013 | 32.46 |
| Aug 20, 2013 | 32.49 |
| Aug 19, 2013 | 32.51 |
| Aug 16, 2013 | 32.55 |
| Aug 15, 2013 | 32.57 |
| Aug 14, 2013 | 32.59 |
| Aug 13, 2013 | 32.60 |
| Aug 12, 2013 | 32.60 |
| Aug 9, 2013 | 32.60 |
| Aug 8, 2013 | 32.61 |
| Aug 7, 2013 | 32.60 |
| Aug 6, 2013 | 32.60 |
| Aug 5, 2013 | 32.59 |
| Aug 2, 2013 | 32.58 |
| Aug 1, 2013 | 32.57 |
| Jul 31, 2013 | 32.56 |
| Jul 30, 2013 | 32.55 |
| Jul 29, 2013 | 32.53 |
| Jul 26, 2013 | 32.50 |
| Jul 25, 2013 | 32.48 |
| Jul 24, 2013 | 32.44 |
| Jul 23, 2013 | 32.43 |
| Jul 22, 2013 | 32.41 |
| Jul 19, 2013 | 32.39 |
| Jul 18, 2013 | 32.36 |
| Jul 17, 2013 | 32.34 |
| Jul 16, 2013 | 32.32 |
| Jul 15, 2013 | 32.29 |
| Jul 12, 2013 | 32.26 |
| Jul 11, 2013 | 32.24 |
| Jul 10, 2013 | 32.22 |
| Jul 9, 2013 | 32.20 |
| Jul 8, 2013 | 32.17 |
| Jul 5, 2013 | 32.15 |
| Jul 3, 2013 | 32.13 |
| Jul 2, 2013 | 32.11 |
| Jul 1, 2013 | 32.08 |
| Jun 28, 2013 | 32.06 |
| Jun 27, 2013 | 32.04 |
| Jun 26, 2013 | 32.03 |
| Jun 25, 2013 | 32.02 |
| Jun 24, 2013 | 32.01 |
| Jun 21, 2013 | 31.99 |
| Jun 20, 2013 | 31.98 |
| Jun 19, 2013 | 31.97 |
| Jun 18, 2013 | 31.95 |
| Jun 17, 2013 | 31.92 |
| Jun 14, 2013 | 31.89 |
| Jun 13, 2013 | 31.85 |
| Jun 12, 2013 | 31.81 |
| Jun 11, 2013 | 31.78 |
| Jun 10, 2013 | 31.74 |
| Jun 7, 2013 | 31.70 |
| Jun 6, 2013 | 31.66 |
| Jun 5, 2013 | 31.62 |
| Jun 4, 2013 | 31.58 |
| Jun 3, 2013 | 31.54 |
| May 31, 2013 | 31.49 |
| May 30, 2013 | 31.44 |
| May 29, 2013 | 31.39 |
| May 28, 2013 | 31.33 |
| May 24, 2013 | 31.27 |
| May 23, 2013 | 31.21 |
| May 22, 2013 | 31.15 |
| May 21, 2013 | 31.10 |
| May 20, 2013 | 31.04 |
| May 17, 2013 | 30.98 |
| May 16, 2013 | 30.93 |
| May 15, 2013 | 30.88 |
| May 14, 2013 | 30.82 |
| May 13, 2013 | 30.77 |
| May 10, 2013 | 30.72 |
| May 9, 2013 | 30.66 |
| May 8, 2013 | 30.61 |
| May 7, 2013 | 30.57 |
| May 6, 2013 | 30.53 |
| May 3, 2013 | 30.50 |
| May 2, 2013 | 30.46 |
| May 1, 2013 | 30.43 |
| Apr 30, 2013 | 30.39 |
| Apr 29, 2013 | 30.36 |
| Apr 26, 2013 | 30.32 |
| Apr 25, 2013 | 30.28 |
| Apr 24, 2013 | 30.23 |
| Apr 23, 2013 | 30.18 |
| Apr 22, 2013 | 30.12 |
| Apr 19, 2013 | 30.06 |
| Apr 18, 2013 | 30.00 |
| Apr 17, 2013 | 29.95 |
| Apr 16, 2013 | 29.89 |
| Apr 15, 2013 | 29.83 |
| Apr 12, 2013 | 29.76 |
| Apr 11, 2013 | 29.69 |
| Apr 10, 2013 | 29.61 |
| Apr 9, 2013 | 29.53 |
| Apr 8, 2013 | 29.47 |
| Apr 5, 2013 | 29.41 |
| Apr 4, 2013 | 29.35 |
| Apr 3, 2013 | 29.28 |
| Apr 2, 2013 | 29.21 |
| Apr 1, 2013 | 29.15 |
| Mar 28, 2013 | 29.08 |
| Mar 27, 2013 | 29.01 |
| Mar 26, 2013 | 28.95 |
| Mar 25, 2013 | 28.89 |
| Mar 22, 2013 | 28.82 |
| Mar 21, 2013 | 28.77 |
| Mar 20, 2013 | 28.71 |
| Mar 19, 2013 | 28.65 |
| Mar 18, 2013 | 28.60 |
| Mar 15, 2013 | 28.56 |
| Mar 14, 2013 | 28.52 |
| Mar 13, 2013 | 28.49 |
| Mar 12, 2013 | 28.45 |
| Mar 11, 2013 | 28.42 |
| Mar 8, 2013 | 28.38 |
| Mar 7, 2013 | 28.34 |
| Mar 6, 2013 | 28.31 |
| Mar 5, 2013 | 28.29 |
| Mar 4, 2013 | 28.27 |
| Mar 1, 2013 | 28.26 |
| Feb 28, 2013 | 28.24 |
| Feb 27, 2013 | 28.21 |
| Feb 26, 2013 | 28.20 |
| Feb 25, 2013 | 28.17 |
| Feb 22, 2013 | 28.15 |
| Feb 21, 2013 | 28.13 |
| Feb 20, 2013 | 28.10 |
| Feb 19, 2013 | 28.09 |
| Feb 15, 2013 | 28.07 |
| Feb 14, 2013 | 28.04 |
| Feb 13, 2013 | 28.02 |
| Feb 12, 2013 | 28.02 |
| Feb 11, 2013 | 28.01 |
| Feb 8, 2013 | 27.99 |
| Feb 7, 2013 | 27.97 |
| Feb 6, 2013 | 27.95 |
| Feb 5, 2013 | 27.93 |
| Feb 4, 2013 | 27.91 |
| Feb 1, 2013 | 27.90 |
| Jan 31, 2013 | 27.88 |
| Jan 30, 2013 | 27.86 |
| Jan 29, 2013 | 27.84 |
| Jan 28, 2013 | 27.82 |
| Jan 25, 2013 | 27.79 |
| Jan 24, 2013 | 27.77 |
| Jan 23, 2013 | 27.75 |
| Jan 22, 2013 | 27.73 |
| Jan 18, 2013 | 27.71 |
| Jan 17, 2013 | 27.69 |
| Jan 16, 2013 | 27.67 |
| Jan 15, 2013 | 27.67 |
| Jan 14, 2013 | 27.66 |
| Jan 11, 2013 | 27.65 |
| Jan 10, 2013 | 27.64 |
| Jan 9, 2013 | 27.63 |
| Jan 8, 2013 | 27.61 |
| Jan 7, 2013 | 27.60 |
| Jan 4, 2013 | 27.58 |
| Jan 3, 2013 | 27.57 |
| Jan 2, 2013 | 27.56 |
| Dec 31, 2012 | 27.55 |
| Dec 28, 2012 | 27.54 |
| Dec 27, 2012 | 27.53 |
| Dec 26, 2012 | 27.52 |
| Dec 24, 2012 | 27.51 |
| Dec 21, 2012 | 27.51 |
| Dec 20, 2012 | 27.51 |
| Dec 19, 2012 | 27.50 |
| Dec 18, 2012 | 27.48 |
| Dec 17, 2012 | 27.47 |
| Dec 14, 2012 | 27.47 |
| Dec 13, 2012 | 27.47 |
| Dec 12, 2012 | 27.49 |
| Dec 11, 2012 | 27.50 |
| Dec 10, 2012 | 27.50 |
| Dec 7, 2012 | 27.51 |
| Dec 6, 2012 | 27.52 |
| Dec 5, 2012 | 27.53 |
| Dec 4, 2012 | 27.53 |
| Dec 3, 2012 | 27.53 |
| Nov 30, 2012 | 27.54 |
| Nov 29, 2012 | 27.55 |
| Nov 28, 2012 | 27.55 |
| Nov 27, 2012 | 27.56 |
| Nov 26, 2012 | 27.57 |
| Nov 23, 2012 | 27.58 |
| Nov 21, 2012 | 27.59 |
| Nov 20, 2012 | 27.59 |
| Nov 19, 2012 | 27.60 |
| Nov 16, 2012 | 27.59 |
| Nov 15, 2012 | 27.60 |
| Nov 14, 2012 | 27.62 |
| Nov 13, 2012 | 27.63 |
| Nov 12, 2012 | 27.64 |
| Nov 9, 2012 | 27.65 |
| Nov 8, 2012 | 27.65 |
| Nov 7, 2012 | 27.65 |
| Nov 6, 2012 | 27.66 |
| Nov 5, 2012 | 27.65 |
| Nov 2, 2012 | 27.64 |
| Nov 1, 2012 | 27.64 |
| Oct 31, 2012 | 27.64 |
| Oct 26, 2012 | 27.64 |
| Oct 25, 2012 | 27.63 |
| Oct 24, 2012 | 27.62 |
| Oct 23, 2012 | 27.61 |
| Oct 22, 2012 | 27.60 |
| Oct 19, 2012 | 27.60 |
| Oct 18, 2012 | 27.59 |
| Oct 17, 2012 | 27.58 |
| Oct 16, 2012 | 27.57 |
| Oct 15, 2012 | 27.55 |
| Oct 12, 2012 | 27.54 |
| Oct 11, 2012 | 27.53 |
| Oct 10, 2012 | 27.52 |
| Oct 9, 2012 | 27.51 |
| Oct 8, 2012 | 27.51 |
| Oct 5, 2012 | 27.50 |
| Oct 4, 2012 | 27.50 |
| Oct 3, 2012 | 27.48 |
| Oct 2, 2012 | 27.47 |
| Oct 1, 2012 | 27.45 |
| Sep 28, 2012 | 27.44 |
| Sep 27, 2012 | 27.43 |
| Sep 26, 2012 | 27.43 |
| Sep 25, 2012 | 27.43 |
| Sep 24, 2012 | 27.43 |
| Sep 21, 2012 | 27.43 |
| Sep 20, 2012 | 27.43 |
| Sep 19, 2012 | 27.43 |
| Sep 18, 2012 | 27.44 |
| Sep 17, 2012 | 27.44 |
| Sep 14, 2012 | 27.45 |
| Sep 13, 2012 | 27.46 |
| Sep 12, 2012 | 27.47 |
| Sep 11, 2012 | 27.49 |
| Sep 10, 2012 | 27.51 |
| Sep 7, 2012 | 27.53 |
| Sep 6, 2012 | 27.55 |
| Sep 5, 2012 | 27.56 |
| Sep 4, 2012 | 27.57 |
| Aug 31, 2012 | 27.59 |
| Aug 30, 2012 | 27.61 |
| Aug 29, 2012 | 27.62 |
| Aug 28, 2012 | 27.65 |
| Aug 27, 2012 | 27.68 |
| Aug 24, 2012 | 27.71 |
| Aug 23, 2012 | 27.75 |
| Aug 22, 2012 | 27.79 |
| Aug 21, 2012 | 27.82 |
| Aug 20, 2012 | 27.84 |
| Aug 17, 2012 | 27.87 |
| Aug 16, 2012 | 27.90 |
| Aug 15, 2012 | 27.93 |
| Aug 14, 2012 | 27.96 |
| Aug 13, 2012 | 27.99 |
| Aug 10, 2012 | 28.02 |
| Aug 9, 2012 | 28.05 |
| Aug 8, 2012 | 28.08 |
| Aug 7, 2012 | 28.10 |
| Aug 6, 2012 | 28.12 |
| Aug 3, 2012 | 28.15 |
| Aug 2, 2012 | 28.17 |
| Aug 1, 2012 | 28.20 |
| Jul 31, 2012 | 28.23 |
| Jul 30, 2012 | 28.25 |
| Jul 27, 2012 | 28.26 |
| Jul 26, 2012 | 28.29 |
| Jul 25, 2012 | 28.32 |
| Jul 24, 2012 | 28.34 |
| Jul 23, 2012 | 28.37 |
| Jul 20, 2012 | 28.40 |
| Jul 19, 2012 | 28.41 |
| Jul 18, 2012 | 28.42 |
| Jul 17, 2012 | 28.44 |
| Jul 16, 2012 | 28.45 |
| Jul 13, 2012 | 28.46 |
| Jul 12, 2012 | 28.48 |
| Jul 11, 2012 | 28.50 |
| Jul 10, 2012 | 28.51 |
| Jul 9, 2012 | 28.53 |
| Jul 6, 2012 | 28.54 |
| Jul 5, 2012 | 28.55 |
| Jul 3, 2012 | 28.56 |
| Jul 2, 2012 | 28.57 |
| Jun 29, 2012 | 28.59 |
| Jun 28, 2012 | 28.62 |
| Jun 27, 2012 | 28.66 |
| Jun 26, 2012 | 28.69 |
| Jun 25, 2012 | 28.73 |
| Jun 22, 2012 | 28.76 |
| Jun 21, 2012 | 28.78 |
| Jun 20, 2012 | 28.80 |
| Jun 19, 2012 | 28.82 |
| Jun 18, 2012 | 28.83 |
| Jun 15, 2012 | 28.85 |
| Jun 14, 2012 | 28.87 |
| Jun 13, 2012 | 28.88 |
| Jun 12, 2012 | 28.90 |
| Jun 11, 2012 | 28.92 |
| Jun 8, 2012 | 28.93 |
| Jun 7, 2012 | 28.93 |
| Jun 6, 2012 | 28.93 |
| Jun 5, 2012 | 28.93 |
| Jun 4, 2012 | 28.93 |
| Jun 1, 2012 | 28.94 |
| May 31, 2012 | 28.95 |
| May 30, 2012 | 28.95 |
| May 29, 2012 | 28.94 |
| May 25, 2012 | 28.94 |
| May 24, 2012 | 28.92 |
| May 23, 2012 | 28.91 |
| May 22, 2012 | 28.89 |
| May 21, 2012 | 28.87 |
| May 18, 2012 | 28.85 |
| May 17, 2012 | 28.84 |
| May 16, 2012 | 28.83 |
| May 15, 2012 | 28.81 |
| May 14, 2012 | 28.78 |
| May 11, 2012 | 28.74 |
| May 10, 2012 | 28.71 |
| May 9, 2012 | 28.68 |
| May 8, 2012 | 28.65 |
| May 7, 2012 | 28.62 |
| May 4, 2012 | 28.59 |
| May 3, 2012 | 28.57 |
| May 2, 2012 | 28.54 |
| May 1, 2012 | 28.51 |
| Apr 30, 2012 | 28.49 |
| Apr 27, 2012 | 28.46 |
| Apr 26, 2012 | 28.43 |
| Apr 25, 2012 | 28.41 |
| Apr 24, 2012 | 28.37 |
| Apr 23, 2012 | 28.33 |
| Apr 20, 2012 | 28.29 |
| Apr 19, 2012 | 28.24 |
| Apr 18, 2012 | 28.20 |
| Apr 17, 2012 | 28.16 |
| Apr 16, 2012 | 28.12 |
| Apr 13, 2012 | 28.09 |
| Apr 12, 2012 | 28.07 |
| Apr 11, 2012 | 28.03 |
| Apr 10, 2012 | 28.01 |
| Apr 9, 2012 | 27.99 |
| Apr 5, 2012 | 27.96 |
| Apr 4, 2012 | 27.93 |
| Apr 3, 2012 | 27.90 |
| Apr 2, 2012 | 27.87 |
| Mar 30, 2012 | 27.84 |
| Mar 29, 2012 | 27.81 |
| Mar 28, 2012 | 27.77 |
| Mar 27, 2012 | 27.73 |
| Mar 26, 2012 | 27.67 |
| Mar 23, 2012 | 27.63 |
| Mar 22, 2012 | 27.60 |
| Mar 21, 2012 | 27.57 |
| Mar 20, 2012 | 27.53 |
| Mar 19, 2012 | 27.49 |
| Mar 16, 2012 | 27.46 |
| Mar 15, 2012 | 27.43 |
| Mar 14, 2012 | 27.39 |
| Mar 13, 2012 | 27.35 |
| Mar 12, 2012 | 27.32 |
| Mar 9, 2012 | 27.27 |
| Mar 8, 2012 | 27.23 |
| Mar 7, 2012 | 27.19 |
| Mar 6, 2012 | 27.15 |
| Mar 5, 2012 | 27.10 |
| Mar 2, 2012 | 27.05 |
| Mar 1, 2012 | 27.00 |
| Feb 29, 2012 | 26.93 |
| Feb 28, 2012 | 26.87 |
| Feb 27, 2012 | 26.81 |
| Feb 24, 2012 | 26.72 |
| Feb 23, 2012 | 26.65 |
| Feb 22, 2012 | 26.58 |
| Feb 21, 2012 | 26.52 |
| Feb 17, 2012 | 26.45 |
| Feb 16, 2012 | 26.37 |
| Feb 15, 2012 | 26.28 |
| Feb 14, 2012 | 26.19 |
| Feb 13, 2012 | 26.11 |
| Feb 10, 2012 | 26.05 |
| Feb 9, 2012 | 25.99 |
| Feb 8, 2012 | 25.94 |
| Feb 7, 2012 | 25.87 |
| Feb 6, 2012 | 25.79 |
| Feb 3, 2012 | 25.71 |
| Feb 2, 2012 | 25.63 |
| Feb 1, 2012 | 25.55 |
| Jan 31, 2012 | 25.48 |
| Jan 30, 2012 | 25.41 |
| Jan 27, 2012 | 25.34 |
| Jan 26, 2012 | 25.27 |
| Jan 25, 2012 | 25.21 |
| Jan 24, 2012 | 25.15 |
| Jan 23, 2012 | 25.10 |
| Jan 20, 2012 | 25.05 |
| Jan 19, 2012 | 25.00 |
| Jan 18, 2012 | 24.95 |
| Jan 17, 2012 | 24.90 |
| Jan 13, 2012 | 24.86 |
| Jan 12, 2012 | 24.81 |
| Jan 11, 2012 | 24.76 |
| Jan 10, 2012 | 24.71 |
| Jan 9, 2012 | 24.67 |
| Jan 6, 2012 | 24.63 |
| Jan 5, 2012 | 24.60 |
| Jan 4, 2012 | 24.57 |
| Jan 3, 2012 | 24.53 |
| Dec 30, 2011 | 24.49 |
| Dec 29, 2011 | 24.46 |
| Dec 28, 2011 | 24.43 |
| Dec 27, 2011 | 24.41 |
| Dec 23, 2011 | 24.40 |
| Dec 22, 2011 | 24.40 |
| Dec 21, 2011 | 24.40 |
| Dec 20, 2011 | 24.40 |
| Dec 19, 2011 | 24.41 |
| Dec 16, 2011 | 24.43 |
| Dec 15, 2011 | 24.44 |
| Dec 14, 2011 | 24.47 |
| Dec 13, 2011 | 24.50 |
| Dec 12, 2011 | 24.53 |
| Dec 9, 2011 | 24.56 |
| Dec 8, 2011 | 24.58 |
| Dec 7, 2011 | 24.61 |
| Dec 6, 2011 | 24.62 |
| Dec 5, 2011 | 24.63 |
| Dec 2, 2011 | 24.64 |
| Dec 1, 2011 | 24.66 |
| Nov 30, 2011 | 24.68 |
| Nov 29, 2011 | 24.69 |
| Nov 28, 2011 | 24.73 |
| Nov 25, 2011 | 24.76 |
| Nov 23, 2011 | 24.81 |
| Nov 22, 2011 | 24.86 |
| Nov 21, 2011 | 24.89 |
| Nov 18, 2011 | 24.92 |
| Nov 17, 2011 | 24.94 |
| Nov 16, 2011 | 24.96 |
| Nov 15, 2011 | 24.97 |
| Nov 14, 2011 | 24.98 |
| Nov 11, 2011 | 24.99 |
| Nov 10, 2011 | 24.99 |
| Nov 9, 2011 | 24.99 |
| Nov 8, 2011 | 25.00 |
| Nov 7, 2011 | 24.98 |
| Nov 4, 2011 | 24.98 |
| Nov 3, 2011 | 24.98 |
| Nov 2, 2011 | 24.97 |
| Nov 1, 2011 | 24.98 |
| Oct 31, 2011 | 24.99 |
| Oct 28, 2011 | 24.99 |
| Oct 27, 2011 | 25.00 |
| Oct 26, 2011 | 25.00 |
| Oct 25, 2011 | 25.00 |
| Oct 24, 2011 | 25.01 |
| Oct 21, 2011 | 25.02 |
| Oct 20, 2011 | 25.04 |
| Oct 19, 2011 | 25.06 |
| Oct 18, 2011 | 25.08 |
| Oct 17, 2011 | 25.11 |
| Oct 14, 2011 | 25.13 |
| Oct 13, 2011 | 25.15 |
| Oct 12, 2011 | 25.18 |
| Oct 11, 2011 | 25.22 |
| Oct 10, 2011 | 25.26 |
| Oct 7, 2011 | 25.30 |
| Oct 6, 2011 | 25.34 |
| Oct 5, 2011 | 25.38 |
| Oct 4, 2011 | 25.43 |
| Oct 3, 2011 | 25.48 |
| Sep 30, 2011 | 25.55 |
| Sep 29, 2011 | 25.61 |
| Sep 28, 2011 | 25.67 |
| Sep 27, 2011 | 25.72 |
| Sep 26, 2011 | 25.77 |
| Sep 23, 2011 | 25.83 |
| Sep 22, 2011 | 25.90 |
| Sep 21, 2011 | 25.97 |
| Sep 20, 2011 | 26.04 |
| Sep 19, 2011 | 26.10 |
| Sep 16, 2011 | 26.15 |
| Sep 15, 2011 | 26.19 |
| Sep 14, 2011 | 26.24 |
| Sep 13, 2011 | 26.29 |
| Sep 12, 2011 | 26.34 |
| Sep 9, 2011 | 26.40 |
| Sep 8, 2011 | 26.45 |
| Sep 7, 2011 | 26.50 |
| Sep 6, 2011 | 26.54 |
| Sep 2, 2011 | 26.58 |
| Sep 1, 2011 | 26.63 |
| Aug 31, 2011 | 26.67 |
| Aug 30, 2011 | 26.71 |
| Aug 29, 2011 | 26.75 |
| Aug 26, 2011 | 26.78 |
| Aug 25, 2011 | 26.81 |
| Aug 24, 2011 | 26.85 |
| Aug 23, 2011 | 26.88 |
| Aug 22, 2011 | 26.91 |
| Aug 19, 2011 | 26.95 |
| Aug 18, 2011 | 27.00 |
| Aug 17, 2011 | 27.05 |
| Aug 16, 2011 | 27.09 |
| Aug 15, 2011 | 27.12 |
| Aug 12, 2011 | 27.15 |
| Aug 11, 2011 | 27.19 |
| Aug 10, 2011 | 27.23 |
| Aug 9, 2011 | 27.27 |
| Aug 8, 2011 | 27.29 |
| Aug 5, 2011 | 27.33 |
| Aug 4, 2011 | 27.34 |
| Aug 3, 2011 | 27.35 |
| Aug 2, 2011 | 27.35 |
| Aug 1, 2011 | 27.35 |
| Jul 29, 2011 | 27.35 |
| Jul 28, 2011 | 27.36 |
| Jul 27, 2011 | 27.36 |
| Jul 26, 2011 | 27.36 |
| Jul 25, 2011 | 27.35 |
| Jul 22, 2011 | 27.33 |
| Jul 21, 2011 | 27.31 |
| Jul 20, 2011 | 27.30 |
| Jul 19, 2011 | 27.28 |
| Jul 18, 2011 | 27.27 |
| Jul 15, 2011 | 27.27 |
| Jul 14, 2011 | 27.27 |
| Jul 13, 2011 | 27.27 |
| Jul 12, 2011 | 27.26 |
| Jul 11, 2011 | 27.25 |
| Jul 8, 2011 | 27.24 |
| Jul 7, 2011 | 27.22 |
| Jul 6, 2011 | 27.19 |
| Jul 5, 2011 | 27.17 |
| Jul 1, 2011 | 27.14 |
| Jun 30, 2011 | 27.11 |
| Jun 29, 2011 | 27.10 |
| Jun 28, 2011 | 27.09 |
| Jun 27, 2011 | 27.07 |
| Jun 24, 2011 | 27.06 |
| Jun 23, 2011 | 27.05 |
| Jun 22, 2011 | 27.04 |
| Jun 21, 2011 | 27.02 |
| Jun 20, 2011 | 27.01 |
| Jun 17, 2011 | 27.01 |
| Jun 16, 2011 | 27.00 |
| Jun 15, 2011 | 26.99 |
| Jun 14, 2011 | 26.99 |
| Jun 13, 2011 | 26.99 |
| Jun 10, 2011 | 26.99 |
| Jun 9, 2011 | 26.98 |
| Jun 8, 2011 | 26.98 |
| Jun 7, 2011 | 26.97 |
| Jun 6, 2011 | 26.96 |
| Jun 3, 2011 | 26.96 |
| Jun 2, 2011 | 26.94 |
| Jun 1, 2011 | 26.93 |
| May 31, 2011 | 26.91 |
| May 27, 2011 | 26.89 |
| May 26, 2011 | 26.87 |
| May 25, 2011 | 26.85 |
| May 24, 2011 | 26.84 |
| May 23, 2011 | 26.83 |
| May 20, 2011 | 26.82 |
| May 19, 2011 | 26.79 |
| May 18, 2011 | 26.77 |
| May 17, 2011 | 26.75 |
| May 16, 2011 | 26.74 |
| May 13, 2011 | 26.73 |
| May 12, 2011 | 26.70 |
| May 11, 2011 | 26.66 |
| May 10, 2011 | 26.63 |
| May 9, 2011 | 26.59 |
| May 6, 2011 | 26.56 |
| May 5, 2011 | 26.52 |
| May 4, 2011 | 26.49 |
| May 3, 2011 | 26.46 |
| May 2, 2011 | 26.43 |
| Apr 29, 2011 | 26.39 |
| Apr 28, 2011 | 26.35 |
| Apr 27, 2011 | 26.30 |
| Apr 26, 2011 | 26.25 |
| Apr 25, 2011 | 26.20 |
| Apr 21, 2011 | 26.13 |
| Apr 20, 2011 | 26.07 |
| Apr 19, 2011 | 26.02 |
| Apr 18, 2011 | 25.97 |
| Apr 15, 2011 | 25.91 |
| Apr 14, 2011 | 25.86 |
| Apr 13, 2011 | 25.81 |
| Apr 12, 2011 | 25.76 |
| Apr 11, 2011 | 25.71 |
| Apr 8, 2011 | 25.66 |
| Apr 7, 2011 | 25.61 |
| Apr 6, 2011 | 25.56 |
| Apr 5, 2011 | 25.52 |
| Apr 4, 2011 | 25.49 |
| Apr 1, 2011 | 25.44 |
| Mar 31, 2011 | 25.40 |
| Mar 30, 2011 | 25.37 |
| Mar 29, 2011 | 25.33 |
| Mar 28, 2011 | 25.28 |
| Mar 25, 2011 | 25.24 |
| Mar 24, 2011 | 25.18 |
| Mar 23, 2011 | 25.14 |
| Mar 22, 2011 | 25.09 |
| Mar 21, 2011 | 25.06 |
| Mar 18, 2011 | 25.02 |
| Mar 17, 2011 | 24.99 |
| Mar 16, 2011 | 24.96 |
| Mar 15, 2011 | 24.93 |
| Mar 14, 2011 | 24.91 |
| Mar 11, 2011 | 24.88 |
| Mar 10, 2011 | 24.85 |
| Mar 9, 2011 | 24.83 |
| Mar 8, 2011 | 24.80 |
| Mar 7, 2011 | 24.76 |
| Mar 4, 2011 | 24.73 |
| Mar 3, 2011 | 24.70 |
| Mar 2, 2011 | 24.67 |
| Mar 1, 2011 | 24.65 |
| Feb 28, 2011 | 24.62 |
| Feb 25, 2011 | 24.58 |
| Feb 24, 2011 | 24.54 |
| Feb 23, 2011 | 24.50 |
| Feb 22, 2011 | 24.46 |
| Feb 18, 2011 | 24.41 |
| Feb 17, 2011 | 24.35 |
| Feb 16, 2011 | 24.30 |
| Feb 15, 2011 | 24.24 |
| Feb 14, 2011 | 24.19 |
| Feb 11, 2011 | 24.13 |
| Feb 10, 2011 | 24.07 |
| Feb 9, 2011 | 24.02 |
| Feb 8, 2011 | 23.96 |
| Feb 7, 2011 | 23.89 |
| Feb 4, 2011 | 23.81 |
| Feb 3, 2011 | 23.75 |
| Feb 2, 2011 | 23.68 |
| Feb 1, 2011 | 23.61 |
| Jan 31, 2011 | 23.55 |
| Jan 28, 2011 | 23.48 |
| Jan 27, 2011 | 23.41 |
| Jan 26, 2011 | 23.34 |
| Jan 25, 2011 | 23.26 |
| Jan 24, 2011 | 23.19 |
| Jan 21, 2011 | 23.11 |
| Jan 20, 2011 | 23.04 |
| Jan 19, 2011 | 22.97 |
| Jan 18, 2011 | 22.90 |
| Jan 14, 2011 | 22.82 |
| Jan 13, 2011 | 22.74 |
| Jan 12, 2011 | 22.67 |
| Jan 11, 2011 | 22.59 |
| Jan 10, 2011 | 22.52 |
| Jan 7, 2011 | 22.46 |
| Jan 6, 2011 | 22.40 |
| Jan 5, 2011 | 22.34 |
| Jan 4, 2011 | 22.27 |
| Jan 3, 2011 | 22.21 |
| Dec 31, 2010 | 22.13 |
| Dec 30, 2010 | 22.07 |
| Dec 29, 2010 | 22.00 |
| Dec 28, 2010 | 21.93 |
| Dec 27, 2010 | 21.87 |
| Dec 23, 2010 | 21.80 |
| Dec 22, 2010 | 21.73 |
| Dec 21, 2010 | 21.66 |
| Dec 20, 2010 | 21.59 |
| Dec 17, 2010 | 21.52 |
| Dec 16, 2010 | 21.45 |
| Dec 15, 2010 | 21.38 |
| Dec 14, 2010 | 21.31 |
| Dec 13, 2010 | 21.23 |
| Dec 10, 2010 | 21.16 |
| Dec 9, 2010 | 21.08 |
| Dec 8, 2010 | 21.01 |
| Dec 7, 2010 | 20.93 |
| Dec 6, 2010 | 20.86 |
| Dec 3, 2010 | 20.79 |
| Dec 2, 2010 | 20.73 |
| Dec 1, 2010 | 20.67 |
| Nov 30, 2010 | 20.62 |
| Nov 29, 2010 | 20.59 |
| Nov 26, 2010 | 20.54 |
| Nov 24, 2010 | 20.50 |
| Nov 23, 2010 | 20.45 |
| Nov 22, 2010 | 20.41 |
| Nov 19, 2010 | 20.37 |
| Nov 18, 2010 | 20.34 |
| Nov 17, 2010 | 20.31 |
| Nov 16, 2010 | 20.28 |
| Nov 15, 2010 | 20.26 |
| Nov 12, 2010 | 20.23 |
| Nov 11, 2010 | 20.19 |
| Nov 10, 2010 | 20.15 |
| Nov 9, 2010 | 20.12 |
| Nov 8, 2010 | 20.09 |
| Nov 5, 2010 | 20.07 |
| Nov 4, 2010 | 20.05 |
| Nov 3, 2010 | 20.03 |
| Nov 2, 2010 | 20.01 |
| Nov 1, 2010 | 20.00 |
| Oct 29, 2010 | 19.98 |
| Oct 28, 2010 | 19.95 |
| Oct 27, 2010 | 19.92 |
| Oct 26, 2010 | 19.89 |
| Oct 25, 2010 | 19.86 |
| Oct 22, 2010 | 19.83 |
| Oct 21, 2010 | 19.81 |
| Oct 20, 2010 | 19.77 |
| Oct 19, 2010 | 19.74 |
| Oct 18, 2010 | 19.71 |
| Oct 15, 2010 | 19.66 |
| Oct 14, 2010 | 19.63 |
| Oct 13, 2010 | 19.59 |
| Oct 12, 2010 | 19.55 |
| Oct 11, 2010 | 19.52 |
| Oct 8, 2010 | 19.50 |
| Oct 7, 2010 | 19.48 |
| Oct 6, 2010 | 19.46 |
| Oct 5, 2010 | 19.44 |
| Oct 4, 2010 | 19.43 |
| Oct 1, 2010 | 19.43 |
| Sep 30, 2010 | 19.42 |
| Sep 29, 2010 | 19.41 |
| Sep 28, 2010 | 19.39 |
| Sep 27, 2010 | 19.39 |
| Sep 24, 2010 | 19.40 |
| Sep 23, 2010 | 19.41 |
| Sep 22, 2010 | 19.42 |
| Sep 21, 2010 | 19.43 |
| Sep 20, 2010 | 19.46 |
| Sep 17, 2010 | 19.49 |
| Sep 16, 2010 | 19.53 |
| Sep 15, 2010 | 19.58 |
| Sep 14, 2010 | 19.63 |
| Sep 13, 2010 | 19.68 |
| Sep 10, 2010 | 19.73 |
| Sep 9, 2010 | 19.79 |
| Sep 8, 2010 | 19.85 |
| Sep 7, 2010 | 19.90 |
| Sep 3, 2010 | 19.96 |
| Sep 2, 2010 | 20.02 |
| Sep 1, 2010 | 20.07 |
| Aug 31, 2010 | 20.12 |
| Aug 30, 2010 | 20.17 |
| Aug 27, 2010 | 20.23 |
| Aug 26, 2010 | 20.28 |
| Aug 25, 2010 | 20.34 |
| Aug 24, 2010 | 20.39 |
| Aug 23, 2010 | 20.45 |
| Aug 20, 2010 | 20.51 |
| Aug 19, 2010 | 20.57 |
| Aug 18, 2010 | 20.62 |
| Aug 17, 2010 | 20.67 |
| Aug 16, 2010 | 20.72 |
| Aug 13, 2010 | 20.78 |
| Aug 12, 2010 | 20.83 |
| Aug 11, 2010 | 20.89 |
| Aug 10, 2010 | 20.95 |
| Aug 9, 2010 | 21.00 |
| Aug 6, 2010 | 21.04 |
| Aug 5, 2010 | 21.08 |
| Aug 4, 2010 | 21.12 |
| Aug 3, 2010 | 21.16 |
| Aug 2, 2010 | 21.20 |
| Jul 30, 2010 | 21.25 |
| Jul 29, 2010 | 21.29 |
| Jul 28, 2010 | 21.33 |
| Jul 27, 2010 | 21.39 |
| Jul 26, 2010 | 21.43 |
| Jul 23, 2010 | 21.48 |
| Jul 22, 2010 | 21.52 |
| Jul 21, 2010 | 21.56 |
| Jul 20, 2010 | 21.61 |
| Jul 19, 2010 | 21.66 |
| Jul 16, 2010 | 21.71 |
| Jul 15, 2010 | 21.76 |
| Jul 14, 2010 | 21.81 |
| Jul 13, 2010 | 21.85 |
| Jul 12, 2010 | 21.90 |
| Jul 9, 2010 | 21.95 |
| Jul 8, 2010 | 21.99 |
| Jul 7, 2010 | 22.04 |
| Jul 6, 2010 | 22.08 |
| Jul 2, 2010 | 22.13 |
| Jul 1, 2010 | 22.18 |
| Jun 30, 2010 | 22.22 |
| Jun 29, 2010 | 22.25 |
| Jun 28, 2010 | 22.29 |
| Jun 25, 2010 | 22.32 |
| Jun 24, 2010 | 22.35 |
| Jun 23, 2010 | 22.38 |
| Jun 22, 2010 | 22.40 |
| Jun 21, 2010 | 22.43 |
| Jun 18, 2010 | 22.45 |
| Jun 17, 2010 | 22.47 |
| Jun 16, 2010 | 22.49 |
| Jun 15, 2010 | 22.50 |
| Jun 14, 2010 | 22.52 |
| Jun 11, 2010 | 22.54 |
| Jun 10, 2010 | 22.57 |
| Jun 9, 2010 | 22.60 |
| Jun 8, 2010 | 22.63 |
| Jun 7, 2010 | 22.67 |
| Jun 4, 2010 | 22.69 |
| Jun 3, 2010 | 22.72 |
| Jun 2, 2010 | 22.75 |
| Jun 1, 2010 | 22.77 |
| May 28, 2010 | 22.80 |
| May 27, 2010 | 22.83 |
| May 26, 2010 | 22.87 |
| May 25, 2010 | 22.90 |
| May 24, 2010 | 22.94 |
| May 21, 2010 | 22.99 |
| May 20, 2010 | 23.03 |
| May 19, 2010 | 23.07 |
| May 18, 2010 | 23.09 |
| May 17, 2010 | 23.10 |
| May 14, 2010 | 23.12 |
| May 13, 2010 | 23.13 |
| May 12, 2010 | 23.13 |
| May 11, 2010 | 23.13 |
| May 10, 2010 | 23.14 |
| May 7, 2010 | 23.14 |
| May 6, 2010 | 23.14 |
| May 5, 2010 | 23.14 |
| May 4, 2010 | 23.13 |
| May 3, 2010 | 23.12 |
| Apr 30, 2010 | 23.10 |
| Apr 29, 2010 | 23.09 |
| Apr 28, 2010 | 23.07 |
| Apr 27, 2010 | 23.04 |
| Apr 26, 2010 | 23.01 |
| Apr 23, 2010 | 22.97 |
| Apr 22, 2010 | 22.93 |
| Apr 21, 2010 | 22.90 |
| Apr 20, 2010 | 22.87 |
| Apr 19, 2010 | 22.84 |
| Apr 16, 2010 | 22.80 |
| Apr 15, 2010 | 22.77 |
| Apr 14, 2010 | 22.75 |
| Apr 13, 2010 | 22.73 |
| Apr 12, 2010 | 22.71 |
| Apr 9, 2010 | 22.69 |
| Apr 8, 2010 | 22.66 |
| Apr 7, 2010 | 22.64 |
| Apr 6, 2010 | 22.63 |
| Apr 5, 2010 | 22.61 |
| Apr 1, 2010 | 22.59 |
| Mar 31, 2010 | 22.56 |
| Mar 30, 2010 | 22.53 |
| Mar 29, 2010 | 22.50 |
| Mar 26, 2010 | 22.48 |
| Mar 25, 2010 | 22.44 |
| Mar 24, 2010 | 22.41 |
| Mar 23, 2010 | 22.38 |
| Mar 22, 2010 | 22.36 |
| Mar 19, 2010 | 22.33 |
| Mar 18, 2010 | 22.31 |
| Mar 17, 2010 | 22.29 |
| Mar 16, 2010 | 22.28 |
| Mar 15, 2010 | 22.26 |
| Mar 12, 2010 | 22.24 |
| Mar 11, 2010 | 22.21 |
| Mar 10, 2010 | 22.18 |
| Mar 9, 2010 | 22.15 |
| Mar 8, 2010 | 22.12 |
| Mar 5, 2010 | 22.09 |
| Mar 4, 2010 | 22.07 |
| Mar 3, 2010 | 22.04 |
| Mar 2, 2010 | 22.01 |
| Mar 1, 2010 | 21.97 |
| Feb 26, 2010 | 21.94 |
| Feb 25, 2010 | 21.90 |
| Feb 24, 2010 | 21.87 |
| Feb 23, 2010 | 21.84 |
| Feb 22, 2010 | 21.82 |
| Feb 19, 2010 | 21.80 |
| Feb 18, 2010 | 21.77 |
| Feb 17, 2010 | 21.75 |
| Feb 16, 2010 | 21.73 |
| Feb 12, 2010 | 21.70 |
| Feb 11, 2010 | 21.68 |
| Feb 10, 2010 | 21.66 |
| Feb 9, 2010 | 21.64 |
| Feb 8, 2010 | 21.62 |
| Feb 5, 2010 | 21.59 |
| Feb 4, 2010 | 21.57 |
| Feb 3, 2010 | 21.53 |
| Feb 2, 2010 | 21.50 |
| Feb 1, 2010 | 21.45 |
| Jan 29, 2010 | 21.41 |
| Jan 28, 2010 | 21.38 |
| Jan 27, 2010 | 21.35 |
| Jan 26, 2010 | 21.31 |
| Jan 25, 2010 | 21.27 |
| Jan 22, 2010 | 21.23 |
| Jan 21, 2010 | 21.19 |
| Jan 20, 2010 | 21.15 |
| Jan 19, 2010 | 21.10 |
| Jan 15, 2010 | 21.06 |
| Jan 14, 2010 | 21.01 |
| Jan 13, 2010 | 20.96 |
| Jan 12, 2010 | 20.92 |
| Jan 11, 2010 | 20.87 |
| Jan 8, 2010 | 20.82 |
| Jan 7, 2010 | 20.76 |
| Jan 6, 2010 | 20.71 |
| Jan 5, 2010 | 20.67 |
| Jan 4, 2010 | 20.63 |
| Dec 31, 2009 | 20.58 |
| Dec 30, 2009 | 20.53 |
| Dec 29, 2009 | 20.48 |
| Dec 28, 2009 | 20.42 |
| Dec 24, 2009 | 20.36 |
| Dec 23, 2009 | 20.31 |
| Dec 22, 2009 | 20.25 |
| Dec 21, 2009 | 20.20 |
| Dec 18, 2009 | 20.14 |
| Dec 17, 2009 | 20.10 |
| Dec 16, 2009 | 20.05 |
| Dec 15, 2009 | 20.01 |
| Dec 14, 2009 | 19.97 |
| Dec 11, 2009 | 19.93 |
| Dec 10, 2009 | 19.88 |
| Dec 9, 2009 | 19.84 |
| Dec 8, 2009 | 19.80 |
| Dec 7, 2009 | 19.76 |
| Dec 4, 2009 | 19.72 |
| Dec 3, 2009 | 19.67 |
| Dec 2, 2009 | 19.61 |
| Dec 1, 2009 | 19.55 |
| Nov 30, 2009 | 19.49 |
| Nov 27, 2009 | 19.43 |
| Nov 25, 2009 | 19.37 |
| Nov 24, 2009 | 19.30 |
| Nov 23, 2009 | 19.23 |
| Nov 20, 2009 | 19.17 |
| Nov 19, 2009 | 19.11 |
| Nov 18, 2009 | 19.05 |
| Nov 17, 2009 | 18.98 |
| Nov 16, 2009 | 18.91 |
| Nov 13, 2009 | 18.84 |
| Nov 12, 2009 | 18.77 |
| Nov 11, 2009 | 18.71 |
| Nov 10, 2009 | 18.65 |
| Nov 9, 2009 | 18.59 |
| Nov 6, 2009 | 18.52 |
| Nov 5, 2009 | 18.46 |
| Nov 4, 2009 | 18.40 |
| Nov 3, 2009 | 18.35 |
| Nov 2, 2009 | 18.30 |
| Oct 30, 2009 | 18.25 |
| Oct 29, 2009 | 18.20 |
| Oct 28, 2009 | 18.15 |
| Oct 27, 2009 | 18.10 |
| Oct 26, 2009 | 18.03 |
| Oct 23, 2009 | 17.97 |
| Oct 22, 2009 | 17.91 |
| Oct 21, 2009 | 17.84 |
| Oct 20, 2009 | 17.78 |
| Oct 19, 2009 | 17.72 |
| Oct 16, 2009 | 17.65 |
| Oct 15, 2009 | 17.59 |
| Oct 14, 2009 | 17.54 |
| Oct 13, 2009 | 17.48 |
| Oct 12, 2009 | 17.42 |
| Oct 9, 2009 | 17.36 |
| Oct 8, 2009 | 17.31 |
| Oct 7, 2009 | 17.25 |
| Oct 6, 2009 | 17.20 |
| Oct 5, 2009 | 17.15 |
| Oct 2, 2009 | 17.11 |
| Oct 1, 2009 | 17.06 |
| Sep 30, 2009 | 17.01 |
| Sep 29, 2009 | 16.96 |
| Sep 28, 2009 | 16.90 |
| Sep 25, 2009 | 16.83 |
| Sep 24, 2009 | 16.77 |
| Sep 23, 2009 | 16.70 |
| Sep 22, 2009 | 16.63 |
| Sep 21, 2009 | 16.56 |
| Sep 18, 2009 | 16.49 |
| Sep 17, 2009 | 16.41 |
| Sep 16, 2009 | 16.33 |
| Sep 15, 2009 | 16.25 |
| Sep 14, 2009 | 16.19 |
| Sep 11, 2009 | 16.15 |
| Sep 10, 2009 | 16.12 |
| Sep 9, 2009 | 16.08 |
| Sep 8, 2009 | 16.06 |
| Sep 4, 2009 | 16.03 |
| Sep 3, 2009 | 16.00 |
| Sep 2, 2009 | 15.97 |
| Sep 1, 2009 | 15.95 |
| Aug 31, 2009 | 15.92 |
| Aug 28, 2009 | 15.88 |
| Aug 27, 2009 | 15.84 |
| Aug 26, 2009 | 15.80 |
| Aug 25, 2009 | 15.77 |
| Aug 24, 2009 | 15.74 |
| Aug 21, 2009 | 15.70 |
| Aug 20, 2009 | 15.67 |
| Aug 19, 2009 | 15.63 |
| Aug 18, 2009 | 15.60 |
| Aug 17, 2009 | 15.58 |
| Aug 14, 2009 | 15.55 |
| Aug 13, 2009 | 15.50 |
| Aug 12, 2009 | 15.46 |
| Aug 11, 2009 | 15.40 |
| Aug 10, 2009 | 15.35 |
| Aug 7, 2009 | 15.30 |
| Aug 6, 2009 | 15.26 |
| Aug 5, 2009 | 15.21 |
| Aug 4, 2009 | 15.16 |
| Aug 3, 2009 | 15.11 |
| Jul 31, 2009 | 15.05 |
| Jul 30, 2009 | 15.00 |
| Jul 29, 2009 | 14.94 |
| Jul 28, 2009 | 14.88 |
| Jul 27, 2009 | 14.82 |
| Jul 24, 2009 | 14.78 |
| Jul 23, 2009 | 14.72 |
| Jul 22, 2009 | 14.67 |
| Jul 21, 2009 | 14.64 |
| Jul 20, 2009 | 14.61 |
| Jul 17, 2009 | 14.59 |
| Jul 16, 2009 | 14.57 |
| Jul 15, 2009 | 14.55 |
| Jul 14, 2009 | 14.54 |
| Jul 13, 2009 | 14.55 |
| Jul 10, 2009 | 14.55 |
| Jul 9, 2009 | 14.56 |
| Jul 8, 2009 | 14.58 |
| Jul 7, 2009 | 14.59 |
| Jul 6, 2009 | 14.61 |
| Jul 2, 2009 | 14.62 |
| Jul 1, 2009 | 14.64 |
| Jun 30, 2009 | 14.66 |
| Jun 29, 2009 | 14.68 |
| Jun 26, 2009 | 14.68 |
| Jun 25, 2009 | 14.68 |
| Jun 24, 2009 | 14.69 |
| Jun 23, 2009 | 14.69 |
| Jun 22, 2009 | 14.70 |
| Jun 19, 2009 | 14.70 |
| Jun 18, 2009 | 14.69 |
| Jun 17, 2009 | 14.68 |
| Jun 16, 2009 | 14.67 |
| Jun 15, 2009 | 14.68 |
| Jun 12, 2009 | 14.68 |
| Jun 11, 2009 | 14.68 |
| Jun 10, 2009 | 14.69 |
| Jun 9, 2009 | 14.69 |
| Jun 8, 2009 | 14.70 |
| Jun 5, 2009 | 14.70 |
| Jun 4, 2009 | 14.70 |
| Jun 3, 2009 | 14.70 |
| Jun 2, 2009 | 14.71 |
| Jun 1, 2009 | 14.71 |
| May 29, 2009 | 14.72 |
| May 28, 2009 | 14.73 |
| May 27, 2009 | 14.82 |
| May 26, 2009 | 14.90 |
| May 22, 2009 | 14.98 |
| May 21, 2009 | 15.06 |
| May 20, 2009 | 15.13 |
| May 19, 2009 | 15.21 |
| May 18, 2009 | 15.29 |
| May 15, 2009 | 15.37 |
| May 14, 2009 | 15.47 |
| May 13, 2009 | 15.57 |
| May 12, 2009 | 15.68 |
| May 11, 2009 | 15.78 |
| May 8, 2009 | 15.88 |
| May 7, 2009 | 15.97 |
| May 6, 2009 | 16.06 |
| May 5, 2009 | 16.16 |
| May 4, 2009 | 16.26 |
| May 1, 2009 | 16.38 |
| Apr 30, 2009 | 16.49 |
| Apr 29, 2009 | 16.59 |
| Apr 28, 2009 | 16.70 |
| Apr 27, 2009 | 16.81 |
| Apr 24, 2009 | 16.90 |
| Apr 23, 2009 | 17.01 |
| Apr 22, 2009 | 17.12 |
| Apr 21, 2009 | 17.20 |
| Apr 20, 2009 | 17.27 |
| Apr 17, 2009 | 17.34 |
| Apr 16, 2009 | 17.38 |
| Apr 15, 2009 | 17.46 |
| Apr 14, 2009 | 17.55 |
| Apr 13, 2009 | 17.65 |
| Apr 9, 2009 | 17.76 |
| Apr 8, 2009 | 17.87 |
| Apr 7, 2009 | 17.98 |
| Apr 6, 2009 | 18.09 |
| Apr 3, 2009 | 18.21 |
| Apr 2, 2009 | 18.31 |
| Apr 1, 2009 | 18.41 |
| Mar 31, 2009 | 18.52 |
| Mar 30, 2009 | 18.64 |
| Mar 27, 2009 | 18.76 |
| Mar 26, 2009 | 18.87 |
| Mar 25, 2009 | 18.97 |
| Mar 24, 2009 | 19.07 |
| Mar 23, 2009 | 19.17 |
| Mar 20, 2009 | 19.26 |
| Mar 19, 2009 | 19.37 |
| Mar 18, 2009 | 19.48 |
| Mar 17, 2009 | 19.58 |
| Mar 16, 2009 | 19.70 |
| Mar 13, 2009 | 19.83 |
| Mar 12, 2009 | 19.94 |
| Mar 11, 2009 | 20.07 |
| Mar 10, 2009 | 20.18 |
| Mar 9, 2009 | 20.32 |
| Mar 6, 2009 | 20.46 |
| Mar 5, 2009 | 20.62 |
| Mar 4, 2009 | 20.74 |
| Mar 3, 2009 | 20.89 |
| Mar 2, 2009 | 21.04 |
| Feb 27, 2009 | 21.20 |
| Feb 26, 2009 | 21.36 |
| Feb 25, 2009 | 21.52 |
| Feb 24, 2009 | 21.69 |
| Feb 23, 2009 | 21.86 |
| Feb 20, 2009 | 22.02 |
| Feb 19, 2009 | 22.19 |
| Feb 18, 2009 | 22.36 |
| Feb 17, 2009 | 22.52 |
| Feb 13, 2009 | 22.68 |
| Feb 12, 2009 | 22.84 |
| Feb 11, 2009 | 23.00 |
| Feb 10, 2009 | 23.15 |
| Feb 9, 2009 | 23.29 |
| Feb 6, 2009 | 23.43 |
| Feb 5, 2009 | 23.56 |
| Feb 4, 2009 | 23.71 |
| Feb 3, 2009 | 23.87 |
| Feb 2, 2009 | 24.04 |
| Jan 30, 2009 | 24.20 |
| Jan 29, 2009 | 24.36 |
| Jan 28, 2009 | 24.53 |
| Jan 27, 2009 | 24.69 |
| Jan 26, 2009 | 24.86 |
| Jan 23, 2009 | 25.03 |
| Jan 22, 2009 | 25.19 |
| Jan 21, 2009 | 25.35 |
| Jan 20, 2009 | 25.50 |
| Jan 16, 2009 | 25.65 |
| Jan 15, 2009 | 25.78 |
| Jan 14, 2009 | 25.92 |
| Jan 13, 2009 | 26.06 |
| Jan 12, 2009 | 26.21 |
| Jan 9, 2009 | 26.35 |
| Jan 8, 2009 | 26.50 |
| Jan 7, 2009 | 26.65 |
| Jan 6, 2009 | 26.80 |
| Jan 5, 2009 | 26.95 |
| Jan 2, 2009 | 27.10 |
| Dec 31, 2008 | 27.18 |
| Dec 30, 2008 | 27.26 |
| Dec 29, 2008 | 27.34 |
| Dec 26, 2008 | 27.43 |
| Dec 24, 2008 | 27.51 |
| Dec 23, 2008 | 27.60 |
| Dec 22, 2008 | 27.69 |
| Dec 19, 2008 | 27.76 |
| Dec 18, 2008 | 27.83 |
| Dec 17, 2008 | 27.90 |
| Dec 16, 2008 | 27.95 |
| Dec 15, 2008 | 28.01 |
| Dec 12, 2008 | 28.08 |
| Dec 11, 2008 | 28.12 |
| Dec 10, 2008 | 28.18 |
| Dec 9, 2008 | 28.23 |
| Dec 8, 2008 | 28.27 |
| Dec 5, 2008 | 28.31 |
| Dec 4, 2008 | 28.35 |
| Dec 3, 2008 | 28.39 |
| Dec 2, 2008 | 28.43 |
| Dec 1, 2008 | 28.48 |
| Nov 28, 2008 | 28.52 |
| Nov 26, 2008 | 28.55 |
| Nov 25, 2008 | 28.56 |
| Nov 24, 2008 | 28.59 |
| Nov 21, 2008 | 28.61 |
| Nov 20, 2008 | 28.64 |
| Nov 19, 2008 | 28.68 |
| Nov 18, 2008 | 28.71 |
| Nov 17, 2008 | 28.73 |
| Nov 14, 2008 | 28.75 |
| Nov 13, 2008 | 28.77 |
| Nov 12, 2008 | 28.77 |
| Nov 11, 2008 | 28.79 |
| Nov 10, 2008 | 28.80 |
| Nov 7, 2008 | 28.82 |
| Nov 6, 2008 | 28.83 |
| Nov 5, 2008 | 28.85 |
| Nov 4, 2008 | 28.87 |
| Nov 3, 2008 | 28.87 |
| Oct 31, 2008 | 28.87 |
| Oct 30, 2008 | 28.87 |
| Oct 29, 2008 | 28.88 |
| Oct 28, 2008 | 28.90 |
| Oct 27, 2008 | 28.94 |
| Oct 24, 2008 | 28.98 |
| Oct 23, 2008 | 29.01 |
| Oct 22, 2008 | 29.04 |
| Oct 21, 2008 | 29.07 |
| Oct 20, 2008 | 29.08 |
| Oct 17, 2008 | 29.09 |
| Oct 16, 2008 | 29.11 |
| Oct 15, 2008 | 29.12 |
| Oct 14, 2008 | 29.14 |
| Oct 13, 2008 | 29.15 |
| Oct 10, 2008 | 29.14 |
| Oct 9, 2008 | 29.13 |
| Oct 8, 2008 | 29.14 |
| Oct 7, 2008 | 29.13 |
| Oct 6, 2008 | 29.11 |
| Oct 3, 2008 | 29.08 |
| Oct 2, 2008 | 29.04 |
| Oct 1, 2008 | 28.99 |
| Sep 30, 2008 | 28.93 |
| Sep 29, 2008 | 28.86 |
| Sep 26, 2008 | 28.80 |
| Sep 25, 2008 | 28.73 |
| Sep 24, 2008 | 28.67 |
| Sep 23, 2008 | 28.60 |
| Sep 22, 2008 | 28.54 |
| Sep 19, 2008 | 28.47 |
| Sep 18, 2008 | 28.39 |
| Sep 17, 2008 | 28.33 |
| Sep 16, 2008 | 28.28 |
| Sep 15, 2008 | 28.21 |
| Sep 12, 2008 | 28.15 |
| Sep 11, 2008 | 28.08 |
| Sep 10, 2008 | 28.01 |
| Sep 9, 2008 | 27.94 |
| Sep 8, 2008 | 27.87 |
| Sep 5, 2008 | 27.79 |
| Sep 4, 2008 | 27.72 |
| Sep 3, 2008 | 27.64 |
| Sep 2, 2008 | 27.55 |
| Aug 29, 2008 | 27.49 |
| Aug 28, 2008 | 27.42 |
| Aug 27, 2008 | 27.36 |
| Aug 26, 2008 | 27.30 |
| Aug 25, 2008 | 27.24 |
| Aug 22, 2008 | 27.19 |
| Aug 21, 2008 | 27.14 |
| Aug 20, 2008 | 27.09 |
| Aug 19, 2008 | 27.04 |
| Aug 18, 2008 | 26.98 |
| Aug 15, 2008 | 26.92 |
| Aug 14, 2008 | 26.87 |
| Aug 13, 2008 | 26.81 |
| Aug 12, 2008 | 26.74 |
| Aug 11, 2008 | 26.68 |
| Aug 8, 2008 | 26.60 |
| Aug 7, 2008 | 26.54 |
| Aug 6, 2008 | 26.47 |
| Aug 5, 2008 | 26.40 |
| Aug 4, 2008 | 26.34 |
| Aug 1, 2008 | 26.28 |
| Jul 31, 2008 | 26.23 |
| Jul 30, 2008 | 26.18 |
| Jul 29, 2008 | 26.13 |
| Jul 28, 2008 | 26.08 |
| Jul 25, 2008 | 26.04 |
| Jul 24, 2008 | 26.01 |
| Jul 23, 2008 | 25.99 |
| Jul 22, 2008 | 25.98 |
| Jul 21, 2008 | 25.97 |
| Jul 18, 2008 | 25.97 |
| Jul 17, 2008 | 25.97 |
| Jul 16, 2008 | 25.96 |
| Jul 15, 2008 | 25.95 |
| Jul 14, 2008 | 25.95 |
| Jul 11, 2008 | 25.95 |
| Jul 10, 2008 | 25.95 |
| Jul 9, 2008 | 25.96 |
| Jul 8, 2008 | 25.98 |
| Jul 7, 2008 | 26.01 |
| Jul 3, 2008 | 26.03 |
| Jul 2, 2008 | 26.05 |
| Jul 1, 2008 | 26.06 |
| Jun 30, 2008 | 26.08 |
| Jun 27, 2008 | 26.05 |
| Jun 26, 2008 | 26.03 |
| Jun 25, 2008 | 26.00 |
| Jun 24, 2008 | 25.98 |
| Jun 23, 2008 | 25.95 |
| Jun 20, 2008 | 25.92 |
| Jun 19, 2008 | 25.90 |
| Jun 18, 2008 | 25.86 |
| Jun 17, 2008 | 25.82 |
| Jun 16, 2008 | 25.78 |
| Jun 13, 2008 | 25.74 |
| Jun 12, 2008 | 25.70 |
| Jun 11, 2008 | 25.65 |
| Jun 10, 2008 | 25.63 |
| Jun 9, 2008 | 25.60 |
| Jun 6, 2008 | 25.57 |
| Jun 5, 2008 | 25.53 |
| Jun 4, 2008 | 25.49 |
| Jun 3, 2008 | 25.46 |
| Jun 2, 2008 | 25.43 |
| May 30, 2008 | 25.39 |
| May 29, 2008 | 25.35 |
| May 28, 2008 | 25.31 |
| May 27, 2008 | 25.27 |
| May 23, 2008 | 25.24 |
| May 22, 2008 | 25.21 |
| May 21, 2008 | 25.19 |
| May 20, 2008 | 25.16 |
| May 19, 2008 | 25.15 |
| May 16, 2008 | 25.12 |
| May 15, 2008 | 25.11 |
| May 14, 2008 | 25.08 |
| May 13, 2008 | 25.06 |
| May 12, 2008 | 25.04 |
| May 9, 2008 | 25.02 |
| May 8, 2008 | 24.99 |
| May 7, 2008 | 24.99 |
| May 6, 2008 | 24.98 |
| May 5, 2008 | 24.96 |
| May 2, 2008 | 24.95 |
| May 1, 2008 | 24.94 |
| Apr 30, 2008 | 24.93 |
| Apr 29, 2008 | 24.93 |
| Apr 28, 2008 | 24.92 |
| Apr 25, 2008 | 24.92 |
| Apr 24, 2008 | 24.91 |
| Apr 23, 2008 | 24.91 |
| Apr 22, 2008 | 24.91 |
| Apr 21, 2008 | 24.91 |
| Apr 18, 2008 | 24.90 |
| Apr 17, 2008 | 24.90 |
| Apr 16, 2008 | 24.90 |
| Apr 15, 2008 | 24.90 |
| Apr 14, 2008 | 24.91 |
| Apr 11, 2008 | 24.92 |
| Apr 10, 2008 | 24.93 |
| Apr 9, 2008 | 24.93 |
| Apr 8, 2008 | 24.94 |
| Apr 7, 2008 | 24.95 |
| Apr 4, 2008 | 24.96 |
| Apr 3, 2008 | 24.97 |
| Apr 2, 2008 | 24.97 |
| Apr 1, 2008 | 24.99 |
| Mar 31, 2008 | 25.01 |
| Mar 28, 2008 | 25.03 |
| Mar 27, 2008 | 25.05 |
| Mar 26, 2008 | 25.07 |
| Mar 25, 2008 | 25.09 |
| Mar 24, 2008 | 25.11 |
| Mar 20, 2008 | 25.14 |
| Mar 19, 2008 | 25.17 |
| Mar 18, 2008 | 25.21 |
| Mar 17, 2008 | 25.24 |
| Mar 14, 2008 | 25.29 |
| Mar 13, 2008 | 25.33 |
| Mar 12, 2008 | 25.37 |
| Mar 11, 2008 | 25.42 |
| Mar 10, 2008 | 25.46 |
| Mar 7, 2008 | 25.49 |
| Mar 6, 2008 | 25.52 |
| Mar 5, 2008 | 25.55 |
| Mar 4, 2008 | 25.58 |
| Mar 3, 2008 | 25.59 |
| Feb 29, 2008 | 25.61 |
| Feb 28, 2008 | 25.63 |
| Feb 27, 2008 | 25.64 |
| Feb 26, 2008 | 25.64 |
| Feb 25, 2008 | 25.66 |
| Feb 22, 2008 | 25.67 |
| Feb 21, 2008 | 25.68 |
| Feb 20, 2008 | 25.68 |
| Feb 19, 2008 | 25.70 |
| Feb 15, 2008 | 25.70 |
| Feb 14, 2008 | 25.72 |
| Feb 13, 2008 | 25.73 |
| Feb 12, 2008 | 25.75 |
| Feb 11, 2008 | 25.77 |
| Feb 8, 2008 | 25.78 |
| Feb 7, 2008 | 25.79 |
| Feb 6, 2008 | 25.80 |
| Feb 5, 2008 | 25.84 |
| Feb 4, 2008 | 25.88 |
| Feb 1, 2008 | 25.92 |
| Jan 31, 2008 | 25.95 |
| Jan 30, 2008 | 25.99 |
| Jan 29, 2008 | 26.03 |
| Jan 28, 2008 | 26.08 |
| Jan 25, 2008 | 26.13 |
| Jan 24, 2008 | 26.19 |
| Jan 23, 2008 | 26.24 |
| Jan 22, 2008 | 26.30 |
| Jan 18, 2008 | 26.36 |
| Jan 17, 2008 | 26.44 |
| Jan 16, 2008 | 26.51 |
| Jan 15, 2008 | 26.57 |
| Jan 14, 2008 | 26.63 |
| Jan 11, 2008 | 26.69 |
| Jan 10, 2008 | 26.75 |
| Jan 9, 2008 | 26.80 |
| Jan 8, 2008 | 26.85 |
| Jan 7, 2008 | 26.91 |
| Jan 4, 2008 | 26.97 |
| Jan 3, 2008 | 27.04 |
| Jan 2, 2008 | 27.10 |
| Dec 31, 2007 | 27.13 |
| Dec 28, 2007 | 27.17 |
| Dec 27, 2007 | 27.23 |
| Dec 26, 2007 | 27.28 |
| Dec 24, 2007 | 27.32 |
| Dec 21, 2007 | 27.38 |
| Dec 20, 2007 | 27.43 |
| Dec 19, 2007 | 27.48 |
| Dec 18, 2007 | 27.53 |
| Dec 17, 2007 | 27.58 |
| Dec 14, 2007 | 27.64 |
| Dec 13, 2007 | 27.70 |
| Dec 12, 2007 | 27.75 |
| Dec 11, 2007 | 27.80 |
| Dec 10, 2007 | 27.85 |
| Dec 7, 2007 | 27.89 |
| Dec 6, 2007 | 27.94 |
| Dec 5, 2007 | 27.98 |
| Dec 4, 2007 | 28.02 |
| Dec 3, 2007 | 28.08 |
| Nov 30, 2007 | 28.13 |
| Nov 29, 2007 | 28.17 |
| Nov 28, 2007 | 28.22 |
| Nov 27, 2007 | 28.27 |
| Nov 26, 2007 | 28.32 |
| Nov 23, 2007 | 28.37 |
| Nov 21, 2007 | 28.42 |
| Nov 20, 2007 | 28.46 |
| Nov 19, 2007 | 28.51 |
| Nov 16, 2007 | 28.56 |
| Nov 15, 2007 | 28.60 |
| Nov 14, 2007 | 28.64 |
| Nov 13, 2007 | 28.67 |
| Nov 12, 2007 | 28.70 |
| Nov 9, 2007 | 28.73 |
| Nov 8, 2007 | 28.76 |
| Nov 7, 2007 | 28.80 |
| Nov 6, 2007 | 28.84 |
| Nov 5, 2007 | 28.88 |
| Nov 2, 2007 | 28.91 |
| Nov 1, 2007 | 28.94 |
| Oct 31, 2007 | 28.97 |
| Oct 30, 2007 | 28.99 |
| Oct 29, 2007 | 29.02 |
| Oct 26, 2007 | 29.05 |
| Oct 25, 2007 | 29.08 |
| Oct 24, 2007 | 29.11 |
| Oct 23, 2007 | 29.14 |
| Oct 22, 2007 | 29.17 |
| Oct 19, 2007 | 29.19 |
| Oct 18, 2007 | 29.22 |
| Oct 17, 2007 | 29.24 |
| Oct 16, 2007 | 29.26 |
| Oct 15, 2007 | 29.28 |
| Oct 12, 2007 | 29.31 |
| Oct 11, 2007 | 29.32 |
| Oct 10, 2007 | 29.34 |
| Oct 9, 2007 | 29.35 |
| Oct 8, 2007 | 29.36 |
| Oct 5, 2007 | 29.37 |
| Oct 4, 2007 | 29.38 |
| Oct 3, 2007 | 29.40 |
| Oct 2, 2007 | 29.41 |
| Oct 1, 2007 | 29.43 |
| Sep 28, 2007 | 29.45 |
| Sep 27, 2007 | 29.48 |
| Sep 26, 2007 | 29.50 |
| Sep 25, 2007 | 29.53 |
| Sep 24, 2007 | 29.55 |
| Sep 21, 2007 | 29.57 |
| Sep 20, 2007 | 29.58 |
| Sep 19, 2007 | 29.59 |
| Sep 18, 2007 | 29.61 |
| Sep 17, 2007 | 29.63 |
| Sep 14, 2007 | 29.66 |
| Sep 13, 2007 | 29.70 |
| Sep 12, 2007 | 29.73 |
| Sep 11, 2007 | 29.76 |
| Sep 10, 2007 | 29.78 |
| Sep 7, 2007 | 29.81 |
| Sep 6, 2007 | 29.84 |
| Sep 5, 2007 | 29.87 |
| Sep 4, 2007 | 29.89 |
| Aug 31, 2007 | 29.91 |
| Aug 30, 2007 | 29.93 |
| Aug 29, 2007 | 29.95 |
| Aug 28, 2007 | 29.97 |
| Aug 27, 2007 | 29.99 |
| Aug 24, 2007 | 30.00 |
| Aug 23, 2007 | 29.99 |
| Aug 22, 2007 | 29.99 |
| Aug 21, 2007 | 29.99 |
| Aug 20, 2007 | 29.99 |
| Aug 17, 2007 | 29.99 |
| Aug 16, 2007 | 29.99 |
| Aug 15, 2007 | 29.99 |
| Aug 14, 2007 | 29.99 |
| Aug 13, 2007 | 29.99 |
| Aug 10, 2007 | 29.99 |
| Aug 9, 2007 | 29.98 |
| Aug 8, 2007 | 30.00 |
| Aug 7, 2007 | 30.00 |
| Aug 6, 2007 | 30.00 |
| Aug 3, 2007 | 29.98 |
| Aug 2, 2007 | 29.97 |
| Aug 1, 2007 | 29.95 |
| Jul 31, 2007 | 29.93 |
| Jul 30, 2007 | 29.93 |
| Jul 27, 2007 | 29.91 |
| Jul 26, 2007 | 29.89 |
| Jul 25, 2007 | 29.86 |
| Jul 24, 2007 | 29.84 |
| Jul 23, 2007 | 29.83 |
| Jul 20, 2007 | 29.81 |
| Jul 19, 2007 | 29.79 |
| Jul 18, 2007 | 29.79 |
| Jul 17, 2007 | 29.78 |
| Jul 16, 2007 | 29.78 |
| Jul 13, 2007 | 29.77 |
| Jul 12, 2007 | 29.76 |
| Jul 11, 2007 | 29.75 |
| Jul 10, 2007 | 29.74 |
| Jul 9, 2007 | 29.73 |
| Jul 6, 2007 | 29.72 |
| Jul 5, 2007 | 29.69 |
| Jul 3, 2007 | 29.66 |
| Jul 2, 2007 | 29.63 |
| Jun 29, 2007 | 29.58 |
| Jun 28, 2007 | 29.54 |
| Jun 27, 2007 | 29.49 |
| Jun 26, 2007 | 29.44 |
| Jun 25, 2007 | 29.40 |
| Jun 22, 2007 | 29.35 |
| Jun 21, 2007 | 29.30 |
| Jun 20, 2007 | 29.24 |
| Jun 19, 2007 | 29.18 |
| Jun 18, 2007 | 29.11 |
| Jun 15, 2007 | 29.05 |
| Jun 14, 2007 | 28.98 |
| Jun 13, 2007 | 28.90 |
| Jun 12, 2007 | 28.83 |
| Jun 11, 2007 | 28.77 |
| Jun 8, 2007 | 28.70 |
| Jun 7, 2007 | 28.63 |
| Jun 6, 2007 | 28.56 |
| Jun 5, 2007 | 28.48 |
| Jun 4, 2007 | 28.39 |
| Jun 1, 2007 | 28.30 |
| May 31, 2007 | 28.21 |
| May 30, 2007 | 28.13 |
| May 29, 2007 | 28.04 |
| May 25, 2007 | 27.96 |
| May 24, 2007 | 27.88 |
| May 23, 2007 | 27.80 |
| May 22, 2007 | 27.72 |
| May 21, 2007 | 27.64 |
| May 18, 2007 | 27.56 |
| May 17, 2007 | 27.49 |
| May 16, 2007 | 27.42 |
| May 15, 2007 | 27.35 |
| May 14, 2007 | 27.27 |
| May 11, 2007 | 27.20 |
| May 10, 2007 | 27.12 |
| May 9, 2007 | 27.05 |
| May 8, 2007 | 26.97 |
| May 7, 2007 | 26.88 |
| May 4, 2007 | 26.80 |
| May 3, 2007 | 26.71 |
| May 2, 2007 | 26.63 |
| May 1, 2007 | 26.54 |
| Apr 30, 2007 | 26.46 |
| Apr 27, 2007 | 26.38 |
| Apr 26, 2007 | 26.29 |
| Apr 25, 2007 | 26.20 |
| Apr 24, 2007 | 26.11 |
| Apr 23, 2007 | 26.02 |
| Apr 20, 2007 | 25.94 |
| Apr 19, 2007 | 25.85 |
| Apr 18, 2007 | 25.77 |
| Apr 17, 2007 | 25.68 |
| Apr 16, 2007 | 25.60 |
| Apr 13, 2007 | 25.52 |
| Apr 12, 2007 | 25.44 |
| Apr 11, 2007 | 25.36 |
| Apr 10, 2007 | 25.28 |
| Apr 9, 2007 | 25.20 |
| Apr 5, 2007 | 25.13 |
| Apr 4, 2007 | 25.05 |
| Apr 3, 2007 | 24.98 |
| Apr 2, 2007 | 24.92 |
| Mar 30, 2007 | 24.85 |
| Mar 29, 2007 | 24.78 |
| Mar 28, 2007 | 24.72 |
| Mar 27, 2007 | 24.65 |
| Mar 26, 2007 | 24.58 |
| Mar 23, 2007 | 24.51 |
| Mar 22, 2007 | 24.44 |
| Mar 21, 2007 | 24.38 |
| Mar 20, 2007 | 24.31 |
| Mar 19, 2007 | 24.25 |
| Mar 16, 2007 | 24.19 |
| Mar 15, 2007 | 24.13 |
| Mar 14, 2007 | 24.08 |
| Mar 13, 2007 | 24.02 |
| Mar 12, 2007 | 23.97 |
| Mar 9, 2007 | 23.92 |
| Mar 8, 2007 | 23.86 |
| Mar 7, 2007 | 23.80 |
| Mar 6, 2007 | 23.75 |
| Mar 5, 2007 | 23.69 |
| Mar 2, 2007 | 23.64 |
| Mar 1, 2007 | 23.59 |
| Feb 28, 2007 | 23.53 |
| Feb 27, 2007 | 23.47 |
| Feb 26, 2007 | 23.41 |
| Feb 23, 2007 | 23.33 |
| Feb 22, 2007 | 23.26 |
| Feb 21, 2007 | 23.18 |
| Feb 20, 2007 | 23.10 |
| Feb 16, 2007 | 23.03 |
| Feb 15, 2007 | 22.95 |
| Feb 14, 2007 | 22.88 |
| Feb 13, 2007 | 22.81 |
| Feb 12, 2007 | 22.73 |
| Feb 9, 2007 | 22.67 |
| Feb 8, 2007 | 22.61 |
| Feb 7, 2007 | 22.56 |
| Feb 6, 2007 | 22.53 |
| Feb 5, 2007 | 22.49 |
| Feb 2, 2007 | 22.44 |
| Feb 1, 2007 | 22.40 |
| Jan 31, 2007 | 22.35 |
| Jan 30, 2007 | 22.31 |
| Jan 29, 2007 | 22.28 |
| Jan 26, 2007 | 22.25 |
| Jan 25, 2007 | 22.22 |
| Jan 24, 2007 | 22.18 |
| Jan 23, 2007 | 22.15 |
| Jan 22, 2007 | 22.11 |
| Jan 19, 2007 | 22.07 |
| Jan 18, 2007 | 22.03 |
| Jan 17, 2007 | 21.99 |
| Jan 16, 2007 | 21.95 |
| Jan 12, 2007 | 21.91 |
| Jan 11, 2007 | 21.88 |
| Jan 10, 2007 | 21.84 |
| Jan 9, 2007 | 21.81 |
| Jan 8, 2007 | 21.78 |
| Jan 5, 2007 | 21.75 |
| Jan 4, 2007 | 21.71 |
| Jan 3, 2007 | 21.68 |
| Dec 29, 2006 | 21.64 |
| Dec 28, 2006 | 21.61 |
| Dec 27, 2006 | 21.57 |
| Dec 26, 2006 | 21.54 |
| Dec 22, 2006 | 21.51 |
| Dec 21, 2006 | 21.48 |
| Dec 20, 2006 | 21.44 |
| Dec 19, 2006 | 21.42 |
| Dec 18, 2006 | 21.38 |
| Dec 15, 2006 | 21.35 |
| Dec 14, 2006 | 21.32 |
| Dec 13, 2006 | 21.30 |
| Dec 12, 2006 | 21.28 |
| Dec 11, 2006 | 21.25 |
| Dec 8, 2006 | 21.23 |
| Dec 7, 2006 | 21.21 |
| Dec 6, 2006 | 21.18 |
| Dec 5, 2006 | 21.16 |
| Dec 4, 2006 | 21.13 |
| Dec 1, 2006 | 21.11 |
| Nov 30, 2006 | 21.10 |
| Nov 29, 2006 | 21.09 |
| Nov 28, 2006 | 21.07 |
| Nov 27, 2006 | 21.06 |
| Nov 24, 2006 | 21.05 |
| Nov 22, 2006 | 21.03 |
| Nov 21, 2006 | 21.02 |
| Nov 20, 2006 | 21.00 |
| Nov 17, 2006 | 20.98 |
| Nov 16, 2006 | 20.95 |
| Nov 15, 2006 | 20.91 |
| Nov 14, 2006 | 20.88 |
| Nov 13, 2006 | 20.84 |
| Nov 10, 2006 | 20.80 |
| Nov 9, 2006 | 20.76 |
| Nov 8, 2006 | 20.72 |
| Nov 7, 2006 | 20.68 |
| Nov 6, 2006 | 20.64 |
| Nov 3, 2006 | 20.60 |
| Nov 2, 2006 | 20.56 |
| Nov 1, 2006 | 20.53 |
| Oct 31, 2006 | 20.49 |
| Oct 30, 2006 | 20.46 |
| Oct 27, 2006 | 20.44 |
| Oct 26, 2006 | 20.41 |
| Oct 25, 2006 | 20.38 |
| Oct 24, 2006 | 20.35 |
| Oct 23, 2006 | 20.33 |
| Oct 20, 2006 | 20.30 |
| Oct 19, 2006 | 20.27 |
| Oct 18, 2006 | 20.24 |
| Oct 17, 2006 | 20.21 |
| Oct 16, 2006 | 20.18 |
| Oct 13, 2006 | 20.16 |
| Oct 12, 2006 | 20.13 |
| Oct 11, 2006 | 20.11 |
| Oct 10, 2006 | 20.09 |
| Oct 9, 2006 | 20.07 |
| Oct 6, 2006 | 20.05 |
| Oct 5, 2006 | 20.03 |
| Oct 4, 2006 | 20.02 |
| Oct 3, 2006 | 20.00 |
| Oct 2, 2006 | 19.99 |
| Sep 29, 2006 | 19.99 |
| Sep 28, 2006 | 19.99 |
| Sep 27, 2006 | 19.99 |
| Sep 26, 2006 | 19.99 |
| Sep 25, 2006 | 19.99 |
| Sep 22, 2006 | 19.98 |
| Sep 21, 2006 | 19.99 |
| Sep 20, 2006 | 20.00 |
| Sep 19, 2006 | 20.01 |
| Sep 18, 2006 | 20.02 |
| Sep 15, 2006 | 20.01 |
| Sep 14, 2006 | 20.00 |
| Sep 13, 2006 | 19.99 |
| Sep 12, 2006 | 19.98 |
| Sep 11, 2006 | 19.97 |
| Sep 8, 2006 | 19.96 |
| Sep 7, 2006 | 19.96 |
| Sep 6, 2006 | 19.94 |
| Sep 5, 2006 | 19.93 |
| Sep 1, 2006 | 19.92 |
| Aug 31, 2006 | 19.91 |
| Aug 30, 2006 | 19.89 |
| Aug 29, 2006 | 19.88 |
| Aug 28, 2006 | 19.88 |
| Aug 25, 2006 | 19.87 |
| Aug 24, 2006 | 19.87 |
| Aug 23, 2006 | 19.86 |
| Aug 22, 2006 | 19.86 |
| Aug 21, 2006 | 19.85 |
| Aug 18, 2006 | 19.84 |
| Aug 17, 2006 | 19.83 |
| Aug 16, 2006 | 19.82 |
| Aug 15, 2006 | 19.81 |
| Aug 14, 2006 | 19.80 |
| Aug 11, 2006 | 19.79 |
| Aug 10, 2006 | 19.78 |
| Aug 9, 2006 | 19.77 |
| Aug 8, 2006 | 19.76 |
| Aug 7, 2006 | 19.75 |
| Aug 4, 2006 | 19.74 |
| Aug 3, 2006 | 19.72 |
| Aug 2, 2006 | 19.70 |
| Aug 1, 2006 | 19.69 |
| Jul 31, 2006 | 19.68 |
| Jul 28, 2006 | 19.66 |
| Jul 27, 2006 | 19.65 |
| Jul 26, 2006 | 19.65 |
| Jul 25, 2006 | 19.64 |
| Jul 24, 2006 | 19.62 |
| Jul 21, 2006 | 19.61 |
| Jul 20, 2006 | 19.61 |
| Jul 19, 2006 | 19.60 |
| Jul 18, 2006 | 19.60 |
| Jul 17, 2006 | 19.59 |
| Jul 14, 2006 | 19.59 |
| Jul 13, 2006 | 19.59 |
| Jul 12, 2006 | 19.58 |
| Jul 11, 2006 | 19.57 |
| Jul 10, 2006 | 19.57 |
| Jul 7, 2006 | 19.56 |
| Jul 6, 2006 | 19.55 |
| Jul 5, 2006 | 19.54 |
| Jul 3, 2006 | 19.53 |
| Jun 30, 2006 | 19.56 |
| Jun 29, 2006 | 19.59 |
| Jun 28, 2006 | 19.62 |
| Jun 27, 2006 | 19.66 |
| Jun 26, 2006 | 19.71 |
| Jun 23, 2006 | 19.75 |
| Jun 22, 2006 | 19.80 |
| Jun 21, 2006 | 19.84 |
| Jun 20, 2006 | 19.89 |
| Jun 19, 2006 | 19.94 |
| Jun 16, 2006 | 19.98 |
| Jun 15, 2006 | 20.02 |
| Jun 14, 2006 | 20.06 |
| Jun 13, 2006 | 20.10 |
| Jun 12, 2006 | 20.15 |
| Jun 9, 2006 | 20.20 |
| Jun 8, 2006 | 20.25 |
| Jun 7, 2006 | 20.29 |
| Jun 6, 2006 | 20.34 |
| Jun 5, 2006 | 20.39 |
| Jun 2, 2006 | 20.43 |
| Jun 1, 2006 | 20.46 |
| May 31, 2006 | 20.50 |
| May 30, 2006 | 20.53 |
| May 26, 2006 | 20.57 |
| May 25, 2006 | 20.61 |
| May 24, 2006 | 20.65 |
| May 23, 2006 | 20.70 |
| May 22, 2006 | 20.75 |
| May 19, 2006 | 20.79 |
| May 18, 2006 | 20.83 |
| May 17, 2006 | 20.88 |
| May 16, 2006 | 20.92 |
| May 15, 2006 | 20.95 |
| May 12, 2006 | 20.99 |
| May 11, 2006 | 21.03 |
| May 10, 2006 | 21.07 |
| May 9, 2006 | 21.10 |
| May 8, 2006 | 21.13 |
| May 5, 2006 | 21.17 |
| May 4, 2006 | 21.20 |
| May 3, 2006 | 21.22 |
| May 2, 2006 | 21.25 |
| May 1, 2006 | 21.26 |
| Apr 28, 2006 | 21.27 |
| Apr 27, 2006 | 21.28 |
| Apr 26, 2006 | 21.28 |
| Apr 25, 2006 | 21.31 |
| Apr 24, 2006 | 21.33 |
| Apr 21, 2006 | 21.36 |
| Apr 20, 2006 | 21.40 |
| Apr 19, 2006 | 21.44 |
| Apr 18, 2006 | 21.49 |
| Apr 17, 2006 | 21.54 |
| Apr 13, 2006 | 21.59 |
| Apr 12, 2006 | 21.65 |
| Apr 11, 2006 | 21.70 |
| Apr 10, 2006 | 21.76 |
| Apr 7, 2006 | 21.81 |
| Apr 6, 2006 | 21.88 |
| Apr 5, 2006 | 21.93 |
| Apr 4, 2006 | 21.99 |
| Apr 3, 2006 | 22.05 |
| Mar 31, 2006 | 22.11 |
| Mar 30, 2006 | 22.17 |
| Mar 29, 2006 | 22.23 |
| Mar 28, 2006 | 22.29 |
| Mar 27, 2006 | 22.35 |
| Mar 24, 2006 | 22.40 |
| Mar 23, 2006 | 22.45 |
| Mar 22, 2006 | 22.50 |
| Mar 21, 2006 | 22.56 |
| Mar 20, 2006 | 22.61 |
| Mar 17, 2006 | 22.68 |
| Mar 16, 2006 | 22.74 |
| Mar 15, 2006 | 22.79 |
| Mar 14, 2006 | 22.85 |
| Mar 13, 2006 | 22.90 |
| Mar 10, 2006 | 22.96 |
| Mar 9, 2006 | 23.02 |
| Mar 8, 2006 | 23.08 |
| Mar 7, 2006 | 23.13 |
| Mar 6, 2006 | 23.22 |
| Mar 3, 2006 | 23.30 |
| Mar 2, 2006 | 23.37 |
| Mar 1, 2006 | 23.44 |
| Feb 28, 2006 | 23.52 |
| Feb 27, 2006 | 23.60 |
| Feb 24, 2006 | 23.69 |
| Feb 23, 2006 | 23.77 |
| Feb 22, 2006 | 23.85 |
| Feb 21, 2006 | 23.93 |
| Feb 17, 2006 | 24.02 |
| Feb 16, 2006 | 24.10 |
| Feb 15, 2006 | 24.18 |
| Feb 14, 2006 | 24.26 |
| Feb 13, 2006 | 24.33 |
| Feb 10, 2006 | 24.42 |
| Feb 9, 2006 | 24.50 |
| Feb 8, 2006 | 24.59 |
| Feb 7, 2006 | 24.64 |
| Feb 6, 2006 | 24.69 |
| Feb 3, 2006 | 24.74 |
| Feb 2, 2006 | 24.80 |
| Feb 1, 2006 | 24.86 |
| Jan 31, 2006 | 24.92 |
| Jan 30, 2006 | 24.98 |
| Jan 27, 2006 | 25.05 |
| Jan 26, 2006 | 25.11 |
| Jan 25, 2006 | 25.17 |
| Jan 24, 2006 | 25.23 |
| Jan 23, 2006 | 25.29 |
| Jan 20, 2006 | 25.34 |
| Jan 19, 2006 | 25.39 |
| Jan 18, 2006 | 25.43 |
| Jan 17, 2006 | 25.47 |
| Jan 13, 2006 | 25.51 |
| Jan 12, 2006 | 25.55 |
| Jan 11, 2006 | 25.59 |
| Jan 10, 2006 | 25.63 |
| Jan 9, 2006 | 25.66 |
| Jan 6, 2006 | 25.72 |
| Jan 5, 2006 | 25.78 |
| Jan 4, 2006 | 25.84 |
| Jan 3, 2006 | 25.90 |
| Dec 30, 2005 | 25.96 |
| Dec 29, 2005 | 26.02 |
| Dec 28, 2005 | 26.07 |
| Dec 27, 2005 | 26.12 |
| Dec 23, 2005 | 26.18 |
| Dec 22, 2005 | 26.24 |
| Dec 21, 2005 | 26.31 |
| Dec 20, 2005 | 26.37 |
| Dec 19, 2005 | 26.43 |
| Dec 16, 2005 | 26.50 |
| Dec 15, 2005 | 26.56 |
| Dec 14, 2005 | 26.61 |
| Dec 13, 2005 | 26.68 |
| Dec 12, 2005 | 26.75 |
| Dec 9, 2005 | 26.82 |
| Dec 8, 2005 | 26.89 |
| Dec 7, 2005 | 26.96 |
| Dec 6, 2005 | 27.02 |
| Dec 5, 2005 | 27.10 |
| Dec 2, 2005 | 27.18 |
| Dec 1, 2005 | 27.26 |
| Nov 30, 2005 | 27.35 |
| Nov 29, 2005 | 27.44 |
| Nov 28, 2005 | 27.53 |
| Nov 25, 2005 | 27.61 |
| Nov 23, 2005 | 27.68 |
| Nov 22, 2005 | 27.75 |
| Nov 21, 2005 | 27.81 |
| Nov 18, 2005 | 27.88 |
| Nov 17, 2005 | 27.95 |
| Nov 16, 2005 | 28.01 |
| Nov 15, 2005 | 28.06 |
| Nov 14, 2005 | 28.11 |
| Nov 11, 2005 | 28.16 |
| Nov 10, 2005 | 28.21 |
| Nov 9, 2005 | 28.26 |
| Nov 8, 2005 | 28.31 |
| Nov 7, 2005 | 28.36 |
| Nov 4, 2005 | 28.41 |
| Nov 3, 2005 | 28.47 |
| Nov 2, 2005 | 28.53 |
| Nov 1, 2005 | 28.59 |
| Oct 31, 2005 | 28.65 |
| Oct 28, 2005 | 28.72 |
| Oct 27, 2005 | 28.80 |
| Oct 26, 2005 | 28.87 |
| Oct 25, 2005 | 28.95 |
| Oct 24, 2005 | 29.02 |
| Oct 21, 2005 | 29.09 |
| Oct 20, 2005 | 29.17 |
| Oct 19, 2005 | 29.24 |
| Oct 18, 2005 | 29.32 |
| Oct 17, 2005 | 29.40 |
| Oct 14, 2005 | 29.48 |
| Oct 13, 2005 | 29.56 |
| Oct 12, 2005 | 29.65 |
| Oct 11, 2005 | 29.72 |
| Oct 10, 2005 | 29.78 |
| Oct 7, 2005 | 29.83 |
| Oct 6, 2005 | 29.88 |
| Oct 5, 2005 | 29.94 |
| Oct 4, 2005 | 29.98 |
| Oct 3, 2005 | 30.01 |
| Sep 30, 2005 | 30.05 |
| Sep 29, 2005 | 30.08 |
| Sep 28, 2005 | 30.10 |
| Sep 27, 2005 | 30.13 |
| Sep 26, 2005 | 30.16 |
| Sep 23, 2005 | 30.19 |
| Sep 22, 2005 | 30.22 |
| Sep 21, 2005 | 30.24 |
| Sep 20, 2005 | 30.26 |
| Sep 19, 2005 | 30.27 |
| Sep 16, 2005 | 30.29 |
| Sep 15, 2005 | 30.29 |
| Sep 14, 2005 | 30.31 |
| Sep 13, 2005 | 30.32 |
| Sep 12, 2005 | 30.34 |
| Sep 9, 2005 | 30.34 |
| Sep 8, 2005 | 30.36 |
| Sep 7, 2005 | 30.36 |
| Sep 6, 2005 | 30.37 |
| Sep 2, 2005 | 30.38 |
| Sep 1, 2005 | 30.39 |
| Aug 31, 2005 | 30.41 |
| Aug 30, 2005 | 30.42 |
| Aug 29, 2005 | 30.45 |
| Aug 26, 2005 | 30.48 |
| Aug 25, 2005 | 30.52 |
| Aug 24, 2005 | 30.55 |
| Aug 23, 2005 | 30.57 |
| Aug 22, 2005 | 30.59 |
| Aug 19, 2005 | 30.61 |
| Aug 18, 2005 | 30.64 |
| Aug 17, 2005 | 30.67 |
| Aug 16, 2005 | 30.69 |
| Aug 15, 2005 | 30.70 |
| Aug 12, 2005 | 30.70 |
| Aug 11, 2005 | 30.70 |
| Aug 10, 2005 | 30.70 |
| Aug 9, 2005 | 30.71 |
| Aug 8, 2005 | 30.71 |
| Aug 5, 2005 | 30.72 |
| Aug 4, 2005 | 30.72 |
| Aug 3, 2005 | 30.73 |
| Aug 2, 2005 | 30.72 |
| Aug 1, 2005 | 30.71 |
| Jul 29, 2005 | 30.70 |
| Jul 28, 2005 | 30.70 |
| Jul 27, 2005 | 30.70 |
| Jul 26, 2005 | 30.70 |
| Jul 25, 2005 | 30.70 |
| Jul 22, 2005 | 30.69 |
| Jul 21, 2005 | 30.67 |
| Jul 20, 2005 | 30.66 |
| Jul 19, 2005 | 30.64 |
| Jul 18, 2005 | 30.63 |
| Jul 15, 2005 | 30.61 |
| Jul 14, 2005 | 30.59 |
| Jul 13, 2005 | 30.57 |
| Jul 12, 2005 | 30.55 |
| Jul 11, 2005 | 30.53 |
| Jul 8, 2005 | 30.50 |
| Jul 7, 2005 | 30.48 |
| Jul 6, 2005 | 30.47 |
| Jul 5, 2005 | 30.45 |
| Jul 1, 2005 | 30.42 |
| Jun 30, 2005 | 30.40 |
| Jun 29, 2005 | 30.39 |
| Jun 28, 2005 | 30.37 |
| Jun 27, 2005 | 30.36 |
| Jun 24, 2005 | 30.35 |
| Jun 23, 2005 | 30.34 |
| Jun 22, 2005 | 30.33 |
| Jun 21, 2005 | 30.31 |
| Jun 20, 2005 | 30.30 |
| Jun 17, 2005 | 30.29 |
| Jun 16, 2005 | 30.28 |
| Jun 15, 2005 | 30.26 |
| Jun 14, 2005 | 30.24 |
| Jun 13, 2005 | 30.21 |
| Jun 10, 2005 | 30.18 |
| Jun 9, 2005 | 30.15 |
| Jun 8, 2005 | 30.11 |
| Jun 7, 2005 | 30.07 |
| Jun 6, 2005 | 30.02 |
| Jun 3, 2005 | 29.98 |
| Jun 2, 2005 | 29.94 |
| Jun 1, 2005 | 29.90 |
| May 31, 2005 | 29.84 |
| May 27, 2005 | 29.80 |
| May 26, 2005 | 29.76 |
| May 25, 2005 | 29.72 |
| May 24, 2005 | 29.68 |
| May 23, 2005 | 29.65 |
| May 20, 2005 | 29.61 |
| May 19, 2005 | 29.58 |
| May 18, 2005 | 29.55 |
| May 17, 2005 | 29.51 |
| May 16, 2005 | 29.49 |
| May 13, 2005 | 29.46 |
| May 12, 2005 | 29.44 |
| May 11, 2005 | 29.42 |
| May 10, 2005 | 29.41 |
| May 9, 2005 | 29.39 |
| May 6, 2005 | 29.38 |
| May 5, 2005 | 29.38 |
| May 4, 2005 | 29.36 |
| May 3, 2005 | 29.36 |
| May 2, 2005 | 29.35 |
| Apr 29, 2005 | 29.34 |
| Apr 28, 2005 | 29.33 |
| Apr 27, 2005 | 29.34 |
| Apr 26, 2005 | 29.34 |
| Apr 25, 2005 | 29.34 |
| Apr 22, 2005 | 29.33 |
| Apr 21, 2005 | 29.32 |
| Apr 20, 2005 | 29.30 |
| Apr 19, 2005 | 29.29 |
| Apr 18, 2005 | 29.28 |
| Apr 15, 2005 | 29.26 |
| Apr 14, 2005 | 29.24 |
| Apr 13, 2005 | 29.22 |
| Apr 12, 2005 | 29.20 |
| Apr 11, 2005 | 29.16 |
| Apr 8, 2005 | 29.13 |
| Apr 7, 2005 | 29.09 |
| Apr 6, 2005 | 29.06 |
| Apr 5, 2005 | 29.01 |
| Apr 4, 2005 | 28.97 |
| Apr 1, 2005 | 28.94 |
| Mar 31, 2005 | 28.92 |
| Mar 30, 2005 | 28.88 |
| Mar 29, 2005 | 28.87 |
| Mar 28, 2005 | 28.85 |
| Mar 24, 2005 | 28.83 |
| Mar 23, 2005 | 28.82 |
| Mar 22, 2005 | 28.81 |
| Mar 21, 2005 | 28.79 |
| Mar 18, 2005 | 28.77 |
| Mar 17, 2005 | 28.76 |
| Mar 16, 2005 | 28.73 |
| Mar 15, 2005 | 28.71 |
| Mar 14, 2005 | 28.67 |
| Mar 11, 2005 | 28.64 |
| Mar 10, 2005 | 28.60 |
| Mar 9, 2005 | 28.57 |
| Mar 8, 2005 | 28.52 |
| Mar 7, 2005 | 28.48 |
| Mar 4, 2005 | 28.45 |
| Mar 3, 2005 | 28.40 |
| Mar 2, 2005 | 28.36 |
| Mar 1, 2005 | 28.32 |
| Feb 28, 2005 | 28.29 |
| Feb 25, 2005 | 28.26 |
| Feb 24, 2005 | 28.23 |
| Feb 23, 2005 | 28.22 |
| Feb 22, 2005 | 28.19 |
| Feb 18, 2005 | 28.18 |
| Feb 17, 2005 | 28.16 |
| Feb 16, 2005 | 28.13 |
| Feb 15, 2005 | 28.10 |
| Feb 14, 2005 | 28.08 |
| Feb 11, 2005 | 28.06 |
| Feb 10, 2005 | 28.04 |
| Feb 9, 2005 | 28.02 |
| Feb 8, 2005 | 28.00 |
| Feb 7, 2005 | 27.98 |
| Feb 4, 2005 | 27.95 |
| Feb 3, 2005 | 27.93 |
| Feb 2, 2005 | 27.90 |
| Feb 1, 2005 | 27.87 |
| Jan 31, 2005 | 27.84 |
| Jan 28, 2005 | 27.81 |
| Jan 27, 2005 | 27.79 |
| Jan 26, 2005 | 27.75 |
| Jan 25, 2005 | 27.72 |
| Jan 24, 2005 | 27.68 |
| Jan 21, 2005 | 27.63 |
| Jan 20, 2005 | 27.59 |
| Jan 19, 2005 | 27.56 |
| Jan 18, 2005 | 27.52 |
| Jan 14, 2005 | 27.48 |
| Jan 13, 2005 | 27.44 |
| Jan 12, 2005 | 27.41 |
| Jan 11, 2005 | 27.38 |
| Jan 10, 2005 | 27.34 |
| Jan 7, 2005 | 27.31 |
| Jan 6, 2005 | 27.26 |
| Jan 5, 2005 | 27.21 |
| Jan 4, 2005 | 27.15 |
| Jan 3, 2005 | 27.09 |
| Dec 31, 2004 | 27.03 |
| Dec 30, 2004 | 26.97 |
| Dec 29, 2004 | 26.89 |
| Dec 28, 2004 | 26.82 |
| Dec 27, 2004 | 26.74 |
| Dec 23, 2004 | 26.67 |
| Dec 22, 2004 | 26.60 |
| Dec 21, 2004 | 26.53 |
| Dec 20, 2004 | 26.46 |
| Dec 17, 2004 | 26.39 |
| Dec 16, 2004 | 26.31 |
| Dec 15, 2004 | 26.24 |
| Dec 14, 2004 | 26.16 |
| Dec 13, 2004 | 26.07 |
| Dec 10, 2004 | 25.98 |
| Dec 9, 2004 | 25.93 |
| Dec 8, 2004 | 25.87 |
| Dec 7, 2004 | 25.82 |
| Dec 6, 2004 | 25.77 |
| Dec 3, 2004 | 25.73 |
| Dec 2, 2004 | 25.67 |
| Dec 1, 2004 | 25.61 |
| Nov 30, 2004 | 25.58 |
| Nov 29, 2004 | 25.55 |
| Nov 26, 2004 | 25.53 |
| Nov 24, 2004 | 25.50 |
| Nov 23, 2004 | 25.48 |
| Nov 22, 2004 | 25.45 |
| Nov 19, 2004 | 25.43 |
| Nov 18, 2004 | 25.42 |
| Nov 17, 2004 | 25.40 |
| Nov 16, 2004 | 25.38 |
| Nov 15, 2004 | 25.37 |
| Nov 12, 2004 | 25.36 |
| Nov 11, 2004 | 25.35 |
| Nov 10, 2004 | 25.33 |
| Nov 9, 2004 | 25.32 |
| Nov 8, 2004 | 25.32 |
| Nov 5, 2004 | 25.32 |
| Nov 4, 2004 | 25.31 |
| Nov 3, 2004 | 25.31 |
| Nov 2, 2004 | 25.28 |
| Nov 1, 2004 | 25.26 |
| Oct 29, 2004 | 25.23 |
| Oct 28, 2004 | 25.20 |
| Oct 27, 2004 | 25.19 |
| Oct 26, 2004 | 25.16 |
| Oct 25, 2004 | 25.13 |
| Oct 22, 2004 | 25.11 |
| Oct 21, 2004 | 25.09 |
| Oct 20, 2004 | 25.07 |
| Oct 19, 2004 | 25.07 |
| Oct 18, 2004 | 25.07 |
| Oct 15, 2004 | 25.07 |
| Oct 14, 2004 | 25.07 |
| Oct 13, 2004 | 25.07 |
| Oct 12, 2004 | 25.07 |
| Oct 11, 2004 | 25.06 |
| Oct 8, 2004 | 25.06 |
| Oct 7, 2004 | 25.05 |
| Oct 6, 2004 | 25.03 |
| Oct 5, 2004 | 25.01 |
| Oct 4, 2004 | 25.00 |
| Oct 1, 2004 | 24.97 |
| Sep 30, 2004 | 24.94 |
| Sep 29, 2004 | 24.92 |
| Sep 28, 2004 | 24.91 |
| Sep 27, 2004 | 24.89 |
| Sep 24, 2004 | 24.87 |
| Sep 23, 2004 | 24.85 |
| Sep 22, 2004 | 24.83 |
| Sep 21, 2004 | 24.81 |
| Sep 20, 2004 | 24.79 |
| Sep 17, 2004 | 24.78 |
| Sep 16, 2004 | 24.78 |
| Sep 15, 2004 | 24.78 |
| Sep 14, 2004 | 24.79 |
| Sep 13, 2004 | 24.82 |
| Sep 10, 2004 | 24.85 |
| Sep 9, 2004 | 24.89 |
| Sep 8, 2004 | 24.93 |
| Sep 7, 2004 | 24.96 |
| Sep 3, 2004 | 25.00 |
| Sep 2, 2004 | 25.04 |
| Sep 1, 2004 | 25.09 |
| Aug 31, 2004 | 25.14 |
| Aug 30, 2004 | 25.20 |
| Aug 27, 2004 | 25.26 |
| Aug 26, 2004 | 25.32 |
| Aug 25, 2004 | 25.39 |
| Aug 24, 2004 | 25.45 |
| Aug 23, 2004 | 25.51 |
| Aug 20, 2004 | 25.57 |
| Aug 19, 2004 | 25.61 |
| Aug 18, 2004 | 25.64 |
| Aug 17, 2004 | 25.67 |
| Aug 16, 2004 | 25.72 |
| Aug 13, 2004 | 25.78 |
| Aug 12, 2004 | 25.84 |
| Aug 11, 2004 | 25.91 |
| Aug 10, 2004 | 25.97 |
| Aug 9, 2004 | 26.04 |
| Aug 6, 2004 | 26.11 |
| Aug 5, 2004 | 26.19 |
| Aug 4, 2004 | 26.26 |
| Aug 3, 2004 | 26.32 |
| Aug 2, 2004 | 26.39 |
| Jul 30, 2004 | 26.46 |
| Jul 29, 2004 | 26.52 |
| Jul 28, 2004 | 26.59 |
| Jul 27, 2004 | 26.66 |
| Jul 26, 2004 | 26.72 |
| Jul 23, 2004 | 26.79 |
| Jul 22, 2004 | 26.88 |
| Jul 21, 2004 | 26.96 |
| Jul 20, 2004 | 27.01 |
| Jul 19, 2004 | 27.05 |
| Jul 16, 2004 | 27.08 |
| Jul 15, 2004 | 27.11 |
| Jul 14, 2004 | 27.15 |
| Jul 13, 2004 | 27.21 |
| Jul 12, 2004 | 27.26 |
| Jul 9, 2004 | 27.28 |
| Jul 8, 2004 | 27.31 |
| Jul 7, 2004 | 27.33 |
| Jul 6, 2004 | 27.36 |
| Jul 2, 2004 | 27.39 |
| Jul 1, 2004 | 27.40 |
| Jun 30, 2004 | 27.40 |
| Jun 29, 2004 | 27.39 |
| Jun 28, 2004 | 27.37 |
| Jun 25, 2004 | 27.37 |
| Jun 24, 2004 | 27.36 |
| Jun 23, 2004 | 27.35 |
| Jun 22, 2004 | 27.35 |
| Jun 21, 2004 | 27.34 |
| Jun 18, 2004 | 27.33 |
| Jun 17, 2004 | 27.32 |
| Jun 16, 2004 | 27.32 |
| Jun 15, 2004 | 27.30 |
| Jun 14, 2004 | 27.28 |
| Jun 10, 2004 | 27.28 |
| Jun 9, 2004 | 27.27 |
| Jun 8, 2004 | 27.27 |
| Jun 7, 2004 | 27.26 |
| Jun 4, 2004 | 27.25 |
| Jun 3, 2004 | 27.25 |
| Jun 2, 2004 | 27.24 |
| Jun 1, 2004 | 27.23 |
| May 28, 2004 | 27.22 |
| May 27, 2004 | 27.21 |
| May 26, 2004 | 27.19 |
| May 25, 2004 | 27.18 |
| May 24, 2004 | 27.16 |
| May 21, 2004 | 27.14 |
| May 20, 2004 | 27.13 |
| May 19, 2004 | 27.11 |
| May 18, 2004 | 27.09 |
| May 17, 2004 | 27.08 |
| May 14, 2004 | 27.06 |
| May 13, 2004 | 27.05 |
| May 12, 2004 | 27.03 |
| May 11, 2004 | 27.01 |
| May 10, 2004 | 26.99 |
| May 7, 2004 | 26.98 |
| May 6, 2004 | 26.96 |
| May 5, 2004 | 26.95 |
| May 4, 2004 | 26.92 |
| May 3, 2004 | 26.89 |
| Apr 30, 2004 | 26.87 |
| Apr 29, 2004 | 26.84 |
| Apr 28, 2004 | 26.81 |
| Apr 27, 2004 | 26.77 |
| Apr 26, 2004 | 26.72 |
| Apr 23, 2004 | 26.68 |
| Apr 22, 2004 | 26.61 |
| Apr 21, 2004 | 26.55 |
| Apr 20, 2004 | 26.46 |
| Apr 19, 2004 | 26.38 |
| Apr 16, 2004 | 26.28 |
| Apr 15, 2004 | 26.19 |
| Apr 14, 2004 | 26.09 |
| Apr 13, 2004 | 25.99 |
| Apr 12, 2004 | 25.90 |
| Apr 8, 2004 | 25.79 |
| Apr 7, 2004 | 25.70 |
| Apr 6, 2004 | 25.59 |
| Apr 5, 2004 | 25.49 |
| Apr 2, 2004 | 25.38 |
| Apr 1, 2004 | 25.28 |
| Mar 31, 2004 | 25.18 |
| Mar 30, 2004 | 25.09 |
| Mar 29, 2004 | 25.00 |
| Mar 26, 2004 | 24.93 |
| Mar 25, 2004 | 24.86 |
| Mar 24, 2004 | 24.79 |
| Mar 23, 2004 | 24.72 |
| Mar 22, 2004 | 24.65 |
| Mar 19, 2004 | 24.57 |
| Mar 18, 2004 | 24.50 |
| Mar 17, 2004 | 24.41 |
| Mar 16, 2004 | 24.32 |
| Mar 15, 2004 | 24.24 |
| Mar 12, 2004 | 24.16 |
| Mar 11, 2004 | 24.08 |
| Mar 10, 2004 | 24.01 |
| Mar 9, 2004 | 23.94 |
| Mar 8, 2004 | 23.86 |
| Mar 5, 2004 | 23.79 |
| Mar 4, 2004 | 23.71 |
| Mar 3, 2004 | 23.63 |
| Mar 2, 2004 | 23.55 |
| Mar 1, 2004 | 23.46 |
| Feb 27, 2004 | 23.38 |
| Feb 26, 2004 | 23.30 |
| Feb 25, 2004 | 23.22 |
| Feb 24, 2004 | 23.14 |
| Feb 23, 2004 | 23.06 |
| Feb 20, 2004 | 22.99 |
| Feb 19, 2004 | 22.91 |
| Feb 18, 2004 | 22.82 |
| Feb 17, 2004 | 22.74 |
| Feb 13, 2004 | 22.67 |
| Feb 12, 2004 | 22.60 |
| Feb 11, 2004 | 22.52 |
| Feb 10, 2004 | 22.45 |
| Feb 9, 2004 | 22.37 |
| Feb 6, 2004 | 22.30 |
| Feb 5, 2004 | 22.24 |
| Feb 4, 2004 | 22.19 |
| Feb 3, 2004 | 22.14 |
| Feb 2, 2004 | 22.09 |
| Jan 30, 2004 | 22.05 |
| Jan 29, 2004 | 22.01 |
| Jan 28, 2004 | 21.96 |
| Jan 27, 2004 | 21.93 |
| Jan 26, 2004 | 21.90 |
| Jan 23, 2004 | 21.85 |
| Jan 22, 2004 | 21.81 |
| Jan 21, 2004 | 21.77 |
| Jan 20, 2004 | 21.73 |
| Jan 16, 2004 | 21.69 |
| Jan 15, 2004 | 21.64 |
| Jan 14, 2004 | 21.60 |
| Jan 13, 2004 | 21.56 |
| Jan 12, 2004 | 21.52 |
| Jan 9, 2004 | 21.48 |
| Jan 8, 2004 | 21.44 |
| Jan 7, 2004 | 21.40 |
| Jan 6, 2004 | 21.36 |
| Jan 5, 2004 | 21.32 |
| Jan 2, 2004 | 21.27 |
| Dec 31, 2003 | 21.24 |
| Dec 30, 2003 | 21.19 |
| Dec 29, 2003 | 21.15 |
| Dec 26, 2003 | 21.11 |
| Dec 24, 2003 | 21.07 |
| Dec 23, 2003 | 21.04 |
| Dec 22, 2003 | 21.00 |
| Dec 19, 2003 | 20.98 |
| Dec 18, 2003 | 20.95 |
| Dec 17, 2003 | 20.92 |
| Dec 16, 2003 | 20.90 |
| Dec 15, 2003 | 20.87 |
| Dec 12, 2003 | 20.84 |
| Dec 11, 2003 | 20.81 |
| Dec 10, 2003 | 20.78 |
| Dec 9, 2003 | 20.76 |
| Dec 8, 2003 | 20.74 |
| Dec 5, 2003 | 20.70 |
| Dec 4, 2003 | 20.67 |
| Dec 3, 2003 | 20.64 |
| Dec 2, 2003 | 20.61 |
| Dec 1, 2003 | 20.58 |
| Nov 28, 2003 | 20.55 |
| Nov 26, 2003 | 20.53 |
| Nov 25, 2003 | 20.51 |
| Nov 24, 2003 | 20.48 |
| Nov 21, 2003 | 20.46 |
| Nov 20, 2003 | 20.44 |
| Nov 19, 2003 | 20.42 |
| Nov 18, 2003 | 20.40 |
| Nov 17, 2003 | 20.39 |
| Nov 14, 2003 | 20.38 |
| Nov 13, 2003 | 20.37 |
| Nov 12, 2003 | 20.36 |
| Nov 11, 2003 | 20.36 |
| Nov 10, 2003 | 20.36 |
| Nov 7, 2003 | 20.36 |
| Nov 6, 2003 | 20.36 |
| Nov 5, 2003 | 20.36 |
| Nov 4, 2003 | 20.36 |
| Nov 3, 2003 | 20.36 |
| Oct 31, 2003 | 20.36 |
| Oct 30, 2003 | 20.36 |
| Oct 29, 2003 | 20.35 |
| Oct 28, 2003 | 20.35 |
| Oct 27, 2003 | 20.34 |
| Oct 24, 2003 | 20.34 |
| Oct 23, 2003 | 20.32 |
| Oct 22, 2003 | 20.32 |
| Oct 21, 2003 | 20.31 |
| Oct 20, 2003 | 20.30 |
| Oct 17, 2003 | 20.29 |
| Oct 16, 2003 | 20.27 |
| Oct 15, 2003 | 20.25 |
| Oct 14, 2003 | 20.22 |
| Oct 13, 2003 | 20.19 |
| Oct 10, 2003 | 20.16 |
| Oct 9, 2003 | 20.13 |
| Oct 8, 2003 | 20.09 |
| Oct 7, 2003 | 20.07 |
| Oct 6, 2003 | 20.04 |
| Oct 3, 2003 | 20.01 |
| Oct 2, 2003 | 19.99 |
| Oct 1, 2003 | 19.96 |
| Sep 30, 2003 | 19.93 |
| Sep 29, 2003 | 19.89 |
| Sep 26, 2003 | 19.87 |
| Sep 25, 2003 | 19.84 |
| Sep 24, 2003 | 19.80 |
| Sep 23, 2003 | 19.77 |
| Sep 22, 2003 | 19.72 |
| Sep 19, 2003 | 19.68 |
| Sep 18, 2003 | 19.64 |
| Sep 17, 2003 | 19.60 |
| Sep 16, 2003 | 19.56 |
| Sep 15, 2003 | 19.53 |
| Sep 12, 2003 | 19.49 |
| Sep 11, 2003 | 19.44 |
| Sep 10, 2003 | 19.40 |
| Sep 9, 2003 | 19.36 |
| Sep 8, 2003 | 19.32 |
| Sep 5, 2003 | 19.28 |
| Sep 4, 2003 | 19.23 |
| Sep 3, 2003 | 19.18 |
| Sep 2, 2003 | 19.13 |
| Aug 29, 2003 | 19.08 |
| Aug 28, 2003 | 19.04 |
| Aug 27, 2003 | 19.00 |
| Aug 26, 2003 | 18.95 |
| Aug 25, 2003 | 18.92 |
| Aug 22, 2003 | 18.88 |
| Aug 21, 2003 | 18.84 |
| Aug 20, 2003 | 18.79 |
| Aug 19, 2003 | 18.74 |
| Aug 18, 2003 | 18.70 |
| Aug 15, 2003 | 18.66 |
| Aug 14, 2003 | 18.62 |
| Aug 13, 2003 | 18.58 |
| Aug 12, 2003 | 18.54 |
| Aug 11, 2003 | 18.50 |
| Aug 8, 2003 | 18.47 |
| Aug 7, 2003 | 18.43 |
| Aug 6, 2003 | 18.39 |
| Aug 5, 2003 | 18.34 |
| Aug 4, 2003 | 18.29 |
| Aug 1, 2003 | 18.24 |
| Jul 31, 2003 | 18.19 |
| Jul 30, 2003 | 18.13 |
| Jul 29, 2003 | 18.07 |
| Jul 28, 2003 | 18.02 |
| Jul 25, 2003 | 17.96 |
| Jul 24, 2003 | 17.91 |
| Jul 23, 2003 | 17.85 |
| Jul 22, 2003 | 17.81 |
| Jul 21, 2003 | 17.76 |
| Jul 18, 2003 | 17.70 |
| Jul 17, 2003 | 17.66 |
| Jul 16, 2003 | 17.62 |
| Jul 15, 2003 | 17.58 |
| Jul 14, 2003 | 17.54 |
| Jul 11, 2003 | 17.49 |
| Jul 10, 2003 | 17.45 |
| Jul 9, 2003 | 17.40 |
| Jul 8, 2003 | 17.35 |
| Jul 7, 2003 | 17.30 |
| Jul 3, 2003 | 17.26 |
| Jul 2, 2003 | 17.21 |
| Jul 1, 2003 | 17.17 |
| Jun 30, 2003 | 17.13 |
| Jun 27, 2003 | 17.09 |
| Jun 26, 2003 | 17.05 |
| Jun 25, 2003 | 17.00 |
| Jun 24, 2003 | 16.96 |
| Jun 23, 2003 | 16.91 |
| Jun 20, 2003 | 16.86 |
| Jun 19, 2003 | 16.81 |
| Jun 18, 2003 | 16.76 |
| Jun 17, 2003 | 16.70 |
| Jun 16, 2003 | 16.66 |
| Jun 13, 2003 | 16.61 |
| Jun 12, 2003 | 16.57 |
| Jun 11, 2003 | 16.53 |
| Jun 10, 2003 | 16.48 |
| Jun 9, 2003 | 16.45 |
| Jun 6, 2003 | 16.42 |
| Jun 5, 2003 | 16.40 |
| Jun 4, 2003 | 16.37 |
| Jun 3, 2003 | 16.36 |
| Jun 2, 2003 | 16.35 |
| May 30, 2003 | 16.36 |
| May 29, 2003 | 16.37 |
| May 28, 2003 | 16.38 |
| May 27, 2003 | 16.39 |
| May 23, 2003 | 16.40 |
| May 22, 2003 | 16.41 |
| May 21, 2003 | 16.42 |
| May 20, 2003 | 16.43 |
| May 19, 2003 | 16.44 |
| May 16, 2003 | 16.46 |
| May 15, 2003 | 16.47 |
| May 14, 2003 | 16.48 |
| May 13, 2003 | 16.49 |
| May 12, 2003 | 16.50 |
| May 9, 2003 | 16.51 |
| May 8, 2003 | 16.52 |
| May 7, 2003 | 16.53 |
| May 6, 2003 | 16.54 |
| May 5, 2003 | 16.56 |
| May 2, 2003 | 16.57 |
| May 1, 2003 | 16.58 |
| Apr 30, 2003 | 16.60 |
| Apr 29, 2003 | 16.62 |
| Apr 28, 2003 | 16.63 |
| Apr 25, 2003 | 16.65 |
| Apr 24, 2003 | 16.66 |
| Apr 23, 2003 | 16.68 |
| Apr 22, 2003 | 16.70 |
| Apr 21, 2003 | 16.73 |
| Apr 17, 2003 | 16.75 |
| Apr 16, 2003 | 16.77 |
| Apr 15, 2003 | 16.80 |
| Apr 14, 2003 | 16.83 |
| Apr 11, 2003 | 16.86 |
| Apr 10, 2003 | 16.88 |
| Apr 9, 2003 | 16.92 |
| Apr 8, 2003 | 16.95 |
| Apr 7, 2003 | 16.97 |
| Apr 4, 2003 | 16.99 |
| Apr 3, 2003 | 17.02 |
| Apr 2, 2003 | 17.05 |
| Apr 1, 2003 | 17.08 |
| Mar 31, 2003 | 17.11 |
| Mar 28, 2003 | 17.15 |
| Mar 27, 2003 | 17.18 |
| Mar 26, 2003 | 17.21 |
| Mar 25, 2003 | 17.25 |
| Mar 24, 2003 | 17.28 |
| Mar 21, 2003 | 17.32 |
| Mar 20, 2003 | 17.35 |
| Mar 19, 2003 | 17.38 |
| Mar 18, 2003 | 17.41 |
| Mar 17, 2003 | 17.43 |
| Mar 14, 2003 | 17.46 |
| Mar 13, 2003 | 17.50 |
| Mar 12, 2003 | 17.53 |
| Mar 11, 2003 | 17.59 |
| Mar 10, 2003 | 17.65 |
| Mar 7, 2003 | 17.70 |
| Mar 6, 2003 | 17.77 |
| Mar 5, 2003 | 17.82 |
| Mar 4, 2003 | 17.87 |
| Mar 3, 2003 | 17.93 |
| Feb 28, 2003 | 17.99 |
| Feb 27, 2003 | 18.05 |
| Feb 26, 2003 | 18.10 |
| Feb 25, 2003 | 18.17 |
| Feb 24, 2003 | 18.24 |
| Feb 21, 2003 | 18.29 |
| Feb 20, 2003 | 18.34 |
| Feb 19, 2003 | 18.40 |
| Feb 18, 2003 | 18.46 |
| Feb 14, 2003 | 18.50 |
| Feb 13, 2003 | 18.55 |
| Feb 12, 2003 | 18.61 |
| Feb 11, 2003 | 18.66 |
| Feb 10, 2003 | 18.72 |
| Feb 7, 2003 | 18.79 |
| Feb 6, 2003 | 18.85 |
| Feb 5, 2003 | 18.91 |
| Feb 4, 2003 | 18.97 |
| Feb 3, 2003 | 19.03 |
| Jan 31, 2003 | 19.08 |
| Jan 30, 2003 | 19.13 |
| Jan 29, 2003 | 19.19 |
| Jan 28, 2003 | 19.24 |
| Jan 27, 2003 | 19.29 |
| Jan 24, 2003 | 19.32 |
| Jan 23, 2003 | 19.35 |
| Jan 22, 2003 | 19.39 |
| Jan 21, 2003 | 19.42 |
| Jan 17, 2003 | 19.45 |
| Jan 16, 2003 | 19.48 |
| Jan 15, 2003 | 19.51 |
| Jan 14, 2003 | 19.56 |
| Jan 13, 2003 | 19.59 |
| Jan 10, 2003 | 19.62 |
| Jan 9, 2003 | 19.65 |
| Jan 8, 2003 | 19.66 |
| Jan 7, 2003 | 19.66 |
| Jan 6, 2003 | 19.64 |
| Jan 3, 2003 | 19.61 |
| Jan 2, 2003 | 19.60 |
| Dec 31, 2002 | 19.58 |
| Dec 30, 2002 | 19.57 |
| Dec 27, 2002 | 19.56 |
| Dec 26, 2002 | 19.55 |
| Dec 24, 2002 | 19.52 |
| Dec 23, 2002 | 19.51 |
| Dec 20, 2002 | 19.50 |
| Dec 19, 2002 | 19.49 |
| Dec 18, 2002 | 19.48 |
| Dec 17, 2002 | 19.48 |
| Dec 16, 2002 | 19.47 |
| Dec 13, 2002 | 19.45 |
| Dec 12, 2002 | 19.44 |
| Dec 11, 2002 | 19.40 |
| Dec 10, 2002 | 19.38 |
| Dec 9, 2002 | 19.36 |
| Dec 6, 2002 | 19.36 |
| Dec 5, 2002 | 19.35 |
| Dec 4, 2002 | 19.34 |
| Dec 3, 2002 | 19.35 |
| Dec 2, 2002 | 19.36 |
| Nov 29, 2002 | 19.34 |
| Nov 27, 2002 | 19.35 |
| Nov 26, 2002 | 19.37 |
| Nov 25, 2002 | 19.39 |
| Nov 22, 2002 | 19.41 |
| Nov 21, 2002 | 19.43 |
| Nov 20, 2002 | 19.45 |
| Nov 19, 2002 | 19.48 |
| Nov 18, 2002 | 19.51 |
| Nov 15, 2002 | 19.53 |
| Nov 14, 2002 | 19.56 |
| Nov 13, 2002 | 19.58 |
| Nov 12, 2002 | 19.62 |
| Nov 11, 2002 | 19.66 |
| Nov 8, 2002 | 19.71 |
| Nov 7, 2002 | 19.75 |
| Nov 6, 2002 | 19.78 |
| Nov 5, 2002 | 19.82 |
| Nov 4, 2002 | 19.85 |
| Nov 1, 2002 | 19.88 |
| Oct 31, 2002 | 19.91 |
| Oct 30, 2002 | 19.94 |
| Oct 29, 2002 | 19.98 |
| Oct 28, 2002 | 20.02 |
| Oct 25, 2002 | 20.06 |
| Oct 24, 2002 | 20.10 |
| Oct 23, 2002 | 20.15 |
| Oct 22, 2002 | 20.19 |
| Oct 21, 2002 | 20.24 |
| Oct 18, 2002 | 20.30 |
| Oct 17, 2002 | 20.36 |
| Oct 16, 2002 | 20.42 |
| Oct 15, 2002 | 20.46 |
| Oct 14, 2002 | 20.50 |
| Oct 11, 2002 | 20.55 |
| Oct 10, 2002 | 20.58 |
| Oct 9, 2002 | 20.64 |
| Oct 8, 2002 | 20.70 |
| Oct 7, 2002 | 20.75 |
| Oct 4, 2002 | 20.80 |
| Oct 3, 2002 | 20.85 |
| Oct 2, 2002 | 20.90 |
| Oct 1, 2002 | 20.94 |
| Sep 30, 2002 | 20.98 |
| Sep 27, 2002 | 21.04 |
| Sep 26, 2002 | 21.11 |
| Sep 25, 2002 | 21.16 |
| Sep 24, 2002 | 21.22 |
| Sep 23, 2002 | 21.29 |
| Sep 20, 2002 | 21.36 |
| Sep 19, 2002 | 21.43 |
| Sep 18, 2002 | 21.49 |
| Sep 17, 2002 | 21.54 |
| Sep 16, 2002 | 21.59 |
| Sep 13, 2002 | 21.63 |
| Sep 12, 2002 | 21.68 |
| Sep 11, 2002 | 21.74 |
| Sep 10, 2002 | 21.79 |
| Sep 9, 2002 | 21.85 |
| Sep 6, 2002 | 21.90 |
| Sep 5, 2002 | 21.96 |
| Sep 4, 2002 | 22.02 |
| Sep 3, 2002 | 22.09 |
| Aug 30, 2002 | 22.16 |
| Aug 29, 2002 | 22.23 |
| Aug 28, 2002 | 22.29 |
| Aug 27, 2002 | 22.34 |
| Aug 26, 2002 | 22.39 |
| Aug 23, 2002 | 22.44 |
| Aug 22, 2002 | 22.49 |
| Aug 21, 2002 | 22.53 |
| Aug 20, 2002 | 22.57 |
| Aug 19, 2002 | 22.62 |
| Aug 16, 2002 | 22.67 |
| Aug 15, 2002 | 22.72 |
| Aug 14, 2002 | 22.78 |
| Aug 13, 2002 | 22.84 |
| Aug 12, 2002 | 22.90 |
| Aug 9, 2002 | 22.96 |
| Aug 8, 2002 | 23.02 |
| Aug 7, 2002 | 23.08 |
| Aug 6, 2002 | 23.15 |
| Aug 5, 2002 | 23.21 |
| Aug 2, 2002 | 23.27 |
| Aug 1, 2002 | 23.32 |
| Jul 31, 2002 | 23.37 |
| Jul 30, 2002 | 23.41 |
| Jul 29, 2002 | 23.45 |
| Jul 26, 2002 | 23.49 |
| Jul 25, 2002 | 23.52 |
| Jul 24, 2002 | 23.57 |
| Jul 23, 2002 | 23.62 |
| Jul 22, 2002 | 23.67 |
| Jul 19, 2002 | 23.72 |
| Jul 18, 2002 | 23.75 |
| Jul 17, 2002 | 23.78 |
| Jul 16, 2002 | 23.80 |
| Jul 15, 2002 | 23.82 |
| Jul 12, 2002 | 23.82 |
| Jul 11, 2002 | 23.83 |
| Jul 10, 2002 | 23.85 |
| Jul 9, 2002 | 23.85 |
| Jul 8, 2002 | 23.84 |
| Jul 5, 2002 | 23.82 |
| Jul 3, 2002 | 23.80 |
| Jul 2, 2002 | 23.78 |
| Jul 1, 2002 | 23.76 |
| Jun 28, 2002 | 23.74 |
| Jun 27, 2002 | 23.72 |
| Jun 26, 2002 | 23.70 |
| Jun 25, 2002 | 23.68 |
| Jun 24, 2002 | 23.66 |
| Jun 21, 2002 | 23.62 |
| Jun 20, 2002 | 23.59 |
| Jun 19, 2002 | 23.56 |
| Jun 18, 2002 | 23.53 |
| Jun 17, 2002 | 23.49 |
| Jun 14, 2002 | 23.47 |
| Jun 13, 2002 | 23.43 |
| Jun 12, 2002 | 23.40 |
| Jun 11, 2002 | 23.38 |
| Jun 10, 2002 | 23.35 |
| Jun 7, 2002 | 23.32 |
| Jun 6, 2002 | 23.28 |
| Jun 5, 2002 | 23.24 |
| Jun 4, 2002 | 23.21 |
| Jun 3, 2002 | 23.17 |
| May 31, 2002 | 23.13 |
| May 30, 2002 | 23.09 |
| May 29, 2002 | 23.04 |
| May 28, 2002 | 23.00 |
| May 24, 2002 | 22.95 |
| May 23, 2002 | 22.91 |
| May 22, 2002 | 22.86 |
| May 21, 2002 | 22.81 |
| May 20, 2002 | 22.76 |
| May 17, 2002 | 22.69 |
| May 16, 2002 | 22.63 |
| May 15, 2002 | 22.57 |
| May 14, 2002 | 22.51 |
| May 13, 2002 | 22.46 |
| May 10, 2002 | 22.40 |
| May 9, 2002 | 22.35 |
| May 8, 2002 | 22.29 |
| May 7, 2002 | 22.23 |
| May 6, 2002 | 22.16 |
| May 3, 2002 | 22.08 |
| May 2, 2002 | 22.02 |
| May 1, 2002 | 21.95 |
| Apr 30, 2002 | 21.88 |
| Apr 29, 2002 | 21.79 |
| Apr 26, 2002 | 21.71 |
| Apr 25, 2002 | 21.64 |
| Apr 24, 2002 | 21.56 |
| Apr 23, 2002 | 21.49 |
| Apr 22, 2002 | 21.42 |
| Apr 19, 2002 | 21.35 |
| Apr 18, 2002 | 21.27 |
| Apr 17, 2002 | 21.19 |
| Apr 16, 2002 | 21.11 |
| Apr 15, 2002 | 21.03 |
| Apr 12, 2002 | 20.95 |
| Apr 11, 2002 | 20.86 |
| Apr 10, 2002 | 20.78 |
| Apr 9, 2002 | 20.69 |
| Apr 8, 2002 | 20.61 |
| Apr 5, 2002 | 20.53 |
| Apr 4, 2002 | 20.46 |
| Apr 3, 2002 | 20.39 |
| Apr 2, 2002 | 20.31 |
| Apr 1, 2002 | 20.24 |
| Mar 28, 2002 | 20.16 |
| Mar 27, 2002 | 20.08 |
| Mar 26, 2002 | 20.00 |
| Mar 25, 2002 | 19.93 |
| Mar 22, 2002 | 19.86 |
| Mar 21, 2002 | 19.80 |
| Mar 20, 2002 | 19.74 |
| Mar 19, 2002 | 19.68 |
| Mar 18, 2002 | 19.61 |
| Mar 15, 2002 | 19.55 |
| Mar 14, 2002 | 19.48 |
| Mar 13, 2002 | 19.41 |
| Mar 12, 2002 | 19.34 |
| Mar 11, 2002 | 19.30 |
| Mar 8, 2002 | 19.25 |
| Mar 7, 2002 | 19.21 |
| Mar 6, 2002 | 19.16 |
| Mar 5, 2002 | 19.11 |
| Mar 4, 2002 | 19.07 |
| Mar 1, 2002 | 19.04 |
| Feb 28, 2002 | 18.99 |
| Feb 27, 2002 | 18.97 |
| Feb 26, 2002 | 18.93 |
| Feb 25, 2002 | 18.90 |
| Feb 22, 2002 | 18.87 |
| Feb 21, 2002 | 18.85 |
| Feb 20, 2002 | 18.81 |
| Feb 19, 2002 | 18.78 |
| Feb 15, 2002 | 18.74 |
| Feb 14, 2002 | 18.70 |
| Feb 13, 2002 | 18.67 |
| Feb 12, 2002 | 18.63 |
| Feb 11, 2002 | 18.60 |
| Feb 8, 2002 | 18.58 |
| Feb 7, 2002 | 18.58 |
| Feb 6, 2002 | 18.59 |
| Feb 5, 2002 | 18.59 |
| Feb 4, 2002 | 18.58 |
| Feb 1, 2002 | 18.59 |
| Jan 31, 2002 | 18.59 |
| Jan 30, 2002 | 18.59 |
| Jan 29, 2002 | 18.59 |
| Jan 28, 2002 | 18.59 |
| Jan 25, 2002 | 18.59 |
| Jan 24, 2002 | 18.60 |
| Jan 23, 2002 | 18.60 |
| Jan 22, 2002 | 18.60 |
| Jan 18, 2002 | 18.61 |
| Jan 17, 2002 | 18.61 |
| Jan 16, 2002 | 18.62 |
| Jan 15, 2002 | 18.63 |
| Jan 14, 2002 | 18.63 |
| Jan 11, 2002 | 18.65 |
| Jan 10, 2002 | 18.66 |
| Jan 9, 2002 | 18.67 |
| Jan 8, 2002 | 18.68 |
| Jan 7, 2002 | 18.69 |
| Jan 4, 2002 | 18.71 |
| Jan 3, 2002 | 18.71 |
| Jan 2, 2002 | 18.72 |
| Dec 31, 2001 | 18.72 |
| Dec 28, 2001 | 18.73 |
| Dec 27, 2001 | 18.74 |
| Dec 26, 2001 | 18.75 |
| Dec 24, 2001 | 18.76 |
| Dec 21, 2001 | 18.77 |
| Dec 20, 2001 | 18.79 |
| Dec 19, 2001 | 18.80 |
| Dec 18, 2001 | 18.80 |
| Dec 17, 2001 | 18.79 |
| Dec 14, 2001 | 18.79 |
| Dec 13, 2001 | 18.78 |
| Dec 12, 2001 | 18.78 |
| Dec 11, 2001 | 18.77 |
| Dec 10, 2001 | 18.76 |
| Dec 7, 2001 | 18.76 |
| Dec 6, 2001 | 18.76 |
| Dec 5, 2001 | 18.75 |
| Dec 4, 2001 | 18.73 |
| Dec 3, 2001 | 18.73 |
| Nov 30, 2001 | 18.73 |
| Nov 29, 2001 | 18.73 |
| Nov 28, 2001 | 18.72 |
| Nov 27, 2001 | 18.72 |
| Nov 26, 2001 | 18.72 |
| Nov 23, 2001 | 18.71 |
| Nov 21, 2001 | 18.70 |
| Nov 20, 2001 | 18.70 |
| Nov 19, 2001 | 18.71 |
| Nov 16, 2001 | 18.70 |
| Nov 15, 2001 | 18.70 |
| Nov 14, 2001 | 18.69 |
| Nov 13, 2001 | 18.68 |
| Nov 12, 2001 | 18.66 |
| Nov 9, 2001 | 18.65 |
| Nov 8, 2001 | 18.63 |
| Nov 7, 2001 | 18.62 |
| Nov 6, 2001 | 18.60 |
| Nov 5, 2001 | 18.58 |
| Nov 2, 2001 | 18.56 |
| Nov 1, 2001 | 18.55 |
| Oct 31, 2001 | 18.53 |
| Oct 30, 2001 | 18.51 |
| Oct 29, 2001 | 18.49 |
| Oct 26, 2001 | 18.46 |
| Oct 25, 2001 | 18.42 |
| Oct 24, 2001 | 18.39 |
| Oct 23, 2001 | 18.36 |
| Oct 22, 2001 | 18.34 |
| Oct 19, 2001 | 18.31 |
| Oct 18, 2001 | 18.28 |
| Oct 17, 2001 | 18.26 |
| Oct 16, 2001 | 18.23 |
| Oct 15, 2001 | 18.19 |
| Oct 12, 2001 | 18.15 |
| Oct 11, 2001 | 18.11 |
| Oct 10, 2001 | 18.08 |
| Oct 9, 2001 | 18.04 |
| Oct 8, 2001 | 18.00 |
| Oct 5, 2001 | 17.96 |
| Oct 4, 2001 | 17.93 |
| Oct 3, 2001 | 17.89 |
| Oct 2, 2001 | 17.85 |
| Oct 1, 2001 | 17.83 |
| Sep 28, 2001 | 17.79 |
| Sep 27, 2001 | 17.76 |
| Sep 26, 2001 | 17.73 |
| Sep 25, 2001 | 17.70 |
| Sep 24, 2001 | 17.68 |
| Sep 21, 2001 | 17.66 |
| Sep 20, 2001 | 17.65 |
| Sep 19, 2001 | 17.62 |
| Sep 18, 2001 | 17.59 |
| Sep 17, 2001 | 17.56 |
| Sep 10, 2001 | 17.51 |
| Sep 7, 2001 | 17.45 |
| Sep 6, 2001 | 17.38 |
| Sep 5, 2001 | 17.32 |
| Sep 4, 2001 | 17.25 |
| Aug 31, 2001 | 17.18 |
| Aug 30, 2001 | 17.11 |
| Aug 29, 2001 | 17.05 |
| Aug 28, 2001 | 16.97 |
| Aug 27, 2001 | 16.90 |
| Aug 24, 2001 | 16.82 |
| Aug 23, 2001 | 16.75 |
| Aug 22, 2001 | 16.68 |
| Aug 21, 2001 | 16.60 |
| Aug 20, 2001 | 16.53 |
| Aug 17, 2001 | 16.45 |
| Aug 16, 2001 | 16.38 |
| Aug 15, 2001 | 16.30 |
| Aug 14, 2001 | 16.22 |
| Aug 13, 2001 | 16.15 |
| Aug 10, 2001 | 16.07 |
| Aug 9, 2001 | 16.01 |
| Aug 8, 2001 | 15.94 |
| Aug 7, 2001 | 15.86 |
| Aug 6, 2001 | 15.80 |
| Aug 3, 2001 | 15.74 |
| Aug 2, 2001 | 15.68 |
| Aug 1, 2001 | 15.61 |
| Jul 31, 2001 | 15.55 |
| Jul 30, 2001 | 15.49 |
| Jul 27, 2001 | 15.44 |
| Jul 26, 2001 | 15.38 |
| Jul 25, 2001 | 15.33 |
| Jul 24, 2001 | 15.28 |
| Jul 23, 2001 | 15.23 |
| Jul 20, 2001 | 15.19 |
| Jul 19, 2001 | 15.14 |
| Jul 18, 2001 | 15.11 |
| Jul 17, 2001 | 15.06 |
| Jul 16, 2001 | 15.01 |
| Jul 13, 2001 | 14.97 |
| Jul 12, 2001 | 14.93 |
| Jul 11, 2001 | 14.88 |
| Jul 10, 2001 | 14.85 |
| Jul 9, 2001 | 14.81 |
| Jul 6, 2001 | 14.78 |
| Jul 5, 2001 | 14.74 |
| Jul 3, 2001 | 14.68 |
| Jul 2, 2001 | 14.64 |
| Jun 29, 2001 | 14.59 |
| Jun 28, 2001 | 14.55 |
| Jun 27, 2001 | 14.49 |
| Jun 26, 2001 | 14.44 |
| Jun 25, 2001 | 14.39 |
| Jun 22, 2001 | 14.34 |
| Jun 21, 2001 | 14.30 |
| Jun 20, 2001 | 14.27 |
| Jun 19, 2001 | 14.24 |
| Jun 18, 2001 | 14.20 |
| Jun 15, 2001 | 14.18 |
| Jun 14, 2001 | 14.16 |
| Jun 13, 2001 | 14.14 |
| Jun 12, 2001 | 14.12 |
| Jun 11, 2001 | 14.09 |
| Jun 8, 2001 | 14.07 |
| Jun 7, 2001 | 14.05 |
| Jun 6, 2001 | 14.01 |
| Jun 5, 2001 | 13.98 |
| Jun 4, 2001 | 13.95 |
| Jun 1, 2001 | 13.91 |
| May 31, 2001 | 13.87 |
| May 30, 2001 | 13.84 |
| May 29, 2001 | 13.81 |
| May 25, 2001 | 13.77 |
| May 24, 2001 | 13.73 |
| May 23, 2001 | 13.69 |
| May 22, 2001 | 13.66 |
| May 21, 2001 | 13.63 |
| May 18, 2001 | 13.59 |
| May 17, 2001 | 13.55 |
| May 16, 2001 | 13.52 |
| May 15, 2001 | 13.48 |
| May 14, 2001 | 13.45 |
| May 11, 2001 | 13.41 |
| May 10, 2001 | 13.39 |
| May 9, 2001 | 13.36 |
| May 8, 2001 | 13.33 |
| May 7, 2001 | 13.30 |
| May 4, 2001 | 13.27 |
| May 3, 2001 | 13.24 |
| May 2, 2001 | 13.20 |
| May 1, 2001 | 13.16 |
| Apr 30, 2001 | 13.12 |
| Apr 27, 2001 | 13.08 |
| Apr 26, 2001 | 13.03 |
| Apr 25, 2001 | 12.98 |
| Apr 24, 2001 | 12.93 |
| Apr 23, 2001 | 12.88 |
| Apr 20, 2001 | 12.83 |
| Apr 19, 2001 | 12.78 |
| Apr 18, 2001 | 12.73 |
| Apr 17, 2001 | 12.69 |
| Apr 16, 2001 | 12.65 |
| Apr 12, 2001 | 12.62 |
| Apr 11, 2001 | 12.58 |
| Apr 10, 2001 | 12.55 |
| Apr 9, 2001 | 12.52 |
| Apr 6, 2001 | 12.49 |
| Apr 5, 2001 | 12.46 |
| Apr 4, 2001 | 12.42 |
| Apr 3, 2001 | 12.39 |
| Apr 2, 2001 | 12.35 |
| Mar 30, 2001 | 12.32 |
| Mar 29, 2001 | 12.29 |
| Mar 28, 2001 | 12.27 |
| Mar 27, 2001 | 12.23 |
| Mar 26, 2001 | 12.18 |
| Mar 23, 2001 | 12.15 |
| Mar 22, 2001 | 12.12 |
| Mar 21, 2001 | 12.08 |
| Mar 20, 2001 | 12.04 |
| Mar 19, 2001 | 12.00 |
| Mar 16, 2001 | 11.96 |
| Mar 15, 2001 | 11.91 |
| Mar 14, 2001 | 11.87 |
| Mar 13, 2001 | 11.82 |
| Mar 12, 2001 | 11.77 |
| Mar 9, 2001 | 11.72 |
| Mar 8, 2001 | 11.67 |
| Mar 7, 2001 | 11.61 |
| Mar 6, 2001 | 11.55 |
| Mar 5, 2001 | 11.49 |
| Mar 2, 2001 | 11.43 |
| Mar 1, 2001 | 11.36 |
| Feb 28, 2001 | 11.30 |
| Feb 27, 2001 | 11.25 |
| Feb 26, 2001 | 11.18 |
| Feb 23, 2001 | 11.11 |
| Feb 22, 2001 | 11.05 |
| Feb 21, 2001 | 11.00 |
| Feb 20, 2001 | 10.94 |
| Feb 16, 2001 | 10.88 |
| Feb 15, 2001 | 10.84 |
| Feb 14, 2001 | 10.78 |
| Feb 13, 2001 | 10.74 |
| Feb 12, 2001 | 10.69 |
| Feb 9, 2001 | 10.64 |
| Feb 8, 2001 | 10.61 |
| Feb 7, 2001 | 10.57 |
| Feb 6, 2001 | 10.52 |
| Feb 5, 2001 | 10.47 |
| Feb 2, 2001 | 10.44 |
| Feb 1, 2001 | 10.41 |
| Jan 31, 2001 | 10.37 |
| Jan 30, 2001 | 10.33 |
| Jan 29, 2001 | 10.29 |
| Jan 26, 2001 | 10.25 |
| Jan 25, 2001 | 10.21 |
| Jan 24, 2001 | 10.18 |
| Jan 23, 2001 | 10.14 |
| Jan 22, 2001 | 10.09 |
| Jan 19, 2001 | 10.04 |
| Jan 18, 2001 | 9.99 |
| Jan 17, 2001 | 9.95 |
| Jan 16, 2001 | 9.90 |
| Jan 12, 2001 | 9.86 |
| Jan 11, 2001 | 9.83 |
| Jan 10, 2001 | 9.80 |
| Jan 9, 2001 | 9.77 |
| Jan 8, 2001 | 9.75 |
| Jan 5, 2001 | 9.72 |
| Jan 4, 2001 | 9.70 |
| Jan 3, 2001 | 9.67 |
| Jan 2, 2001 | 9.63 |
| Dec 29, 2000 | 9.61 |
| Dec 28, 2000 | 9.58 |
| Dec 27, 2000 | 9.55 |
| Dec 26, 2000 | 9.52 |
| Dec 22, 2000 | 9.50 |
| Dec 21, 2000 | 9.49 |
| Dec 20, 2000 | 9.46 |
| Dec 19, 2000 | 9.45 |
| Dec 18, 2000 | 9.43 |
| Dec 15, 2000 | 9.41 |
| Dec 14, 2000 | 9.39 |
| Dec 13, 2000 | 9.38 |
| Dec 12, 2000 | 9.37 |
| Dec 11, 2000 | 9.36 |
| Dec 8, 2000 | 9.36 |
| Dec 7, 2000 | 9.35 |
| Dec 6, 2000 | 9.36 |
| Dec 5, 2000 | 9.38 |
| Dec 4, 2000 | 9.38 |
| Dec 1, 2000 | 9.39 |
| Nov 30, 2000 | 9.41 |
| Nov 29, 2000 | 9.48 |
| Nov 28, 2000 | 9.56 |
| Nov 27, 2000 | 9.64 |
| Nov 24, 2000 | 9.72 |
| Nov 22, 2000 | 9.80 |
| Nov 21, 2000 | 9.88 |
| Nov 20, 2000 | 9.95 |
| Nov 17, 2000 | 10.02 |
| Nov 16, 2000 | 10.09 |
| Nov 15, 2000 | 10.16 |
| Nov 14, 2000 | 10.24 |
| Nov 13, 2000 | 10.31 |
| Nov 10, 2000 | 10.37 |
| Nov 9, 2000 | 10.44 |
| Nov 8, 2000 | 10.52 |
| Nov 7, 2000 | 10.59 |
| Nov 6, 2000 | 10.65 |
| Nov 3, 2000 | 10.73 |
| Nov 2, 2000 | 10.79 |
| Nov 1, 2000 | 10.86 |
| Oct 31, 2000 | 10.93 |
| Oct 30, 2000 | 11.00 |
| Oct 27, 2000 | 11.06 |
| Oct 26, 2000 | 11.12 |
| Oct 25, 2000 | 11.20 |
| Oct 24, 2000 | 11.27 |
| Oct 23, 2000 | 11.35 |
| Oct 20, 2000 | 11.41 |
| Oct 19, 2000 | 11.48 |
| Oct 18, 2000 | 11.54 |
| Oct 17, 2000 | 11.60 |
| Oct 16, 2000 | 11.67 |
| Oct 13, 2000 | 11.74 |
| Oct 12, 2000 | 11.80 |
| Oct 11, 2000 | 11.87 |
| Oct 10, 2000 | 11.93 |
| Oct 9, 2000 | 12.00 |
| Oct 6, 2000 | 12.07 |
| Oct 5, 2000 | 12.15 |
| Oct 4, 2000 | 12.21 |
| Oct 3, 2000 | 12.28 |
| Oct 2, 2000 | 12.37 |
| Sep 29, 2000 | 12.45 |
| Sep 28, 2000 | 12.54 |
| Sep 27, 2000 | 12.62 |
| Sep 26, 2000 | 12.70 |
| Sep 25, 2000 | 12.79 |
| Sep 22, 2000 | 12.86 |
| Sep 21, 2000 | 12.94 |
| Sep 20, 2000 | 13.02 |
| Sep 19, 2000 | 13.10 |
| Sep 18, 2000 | 13.18 |
| Sep 15, 2000 | 13.27 |
| Sep 14, 2000 | 13.35 |
| Sep 13, 2000 | 13.45 |
| Sep 12, 2000 | 13.54 |
| Sep 11, 2000 | 13.63 |
| Sep 8, 2000 | 13.72 |
| Sep 7, 2000 | 13.80 |
| Sep 6, 2000 | 13.88 |
| Sep 5, 2000 | 13.97 |
| Sep 1, 2000 | 14.05 |
| Aug 31, 2000 | 14.14 |
| Aug 30, 2000 | 14.23 |
| Aug 29, 2000 | 14.33 |
| Aug 28, 2000 | 14.42 |
| Aug 25, 2000 | 14.52 |
| Aug 24, 2000 | 14.62 |
| Aug 23, 2000 | 14.71 |
| Aug 22, 2000 | 14.80 |
| Aug 21, 2000 | 14.88 |
| Aug 18, 2000 | 14.94 |
| Aug 17, 2000 | 15.02 |
| Aug 16, 2000 | 15.10 |
| Aug 15, 2000 | 15.18 |
| Aug 14, 2000 | 15.28 |
| Aug 11, 2000 | 15.37 |
| Aug 10, 2000 | 15.46 |
| Aug 9, 2000 | 15.56 |
| Aug 8, 2000 | 15.64 |
| Aug 7, 2000 | 15.72 |
| Aug 4, 2000 | 15.82 |
| Aug 3, 2000 | 15.91 |
| Aug 2, 2000 | 16.01 |
| Aug 1, 2000 | 16.11 |
| Jul 31, 2000 | 16.21 |
| Jul 28, 2000 | 16.32 |
| Jul 27, 2000 | 16.41 |
| Jul 26, 2000 | 16.51 |
| Jul 25, 2000 | 16.60 |
| Jul 24, 2000 | 16.68 |
| Jul 21, 2000 | 16.76 |
| Jul 20, 2000 | 16.84 |
| Jul 19, 2000 | 16.92 |
| Jul 18, 2000 | 16.99 |
| Jul 17, 2000 | 17.06 |
| Jul 14, 2000 | 17.12 |
| Jul 13, 2000 | 17.20 |
| Jul 12, 2000 | 17.27 |
| Jul 11, 2000 | 17.35 |
| Jul 10, 2000 | 17.36 |
| Jul 7, 2000 | 17.38 |
| Jul 6, 2000 | 17.41 |
| Jul 5, 2000 | 17.44 |
| Jul 3, 2000 | 17.48 |
| Jun 30, 2000 | 17.50 |
| Jun 29, 2000 | 17.51 |
| Jun 28, 2000 | 17.52 |
| Jun 27, 2000 | 17.53 |
| Jun 26, 2000 | 17.53 |
| Jun 23, 2000 | 17.53 |
| Jun 22, 2000 | 17.54 |
| Jun 21, 2000 | 17.54 |
| Jun 20, 2000 | 17.55 |
| Jun 19, 2000 | 17.55 |
| Jun 16, 2000 | 17.55 |
| Jun 15, 2000 | 17.56 |
| Jun 14, 2000 | 17.56 |
| Jun 13, 2000 | 17.57 |
| Jun 12, 2000 | 17.58 |
| Jun 9, 2000 | 17.59 |
| Jun 8, 2000 | 17.60 |
| Jun 7, 2000 | 17.62 |
| Jun 6, 2000 | 17.63 |
| Jun 5, 2000 | 17.64 |
| Jun 2, 2000 | 17.66 |
| Jun 1, 2000 | 17.66 |
| May 31, 2000 | 17.67 |
| May 30, 2000 | 17.69 |
| May 26, 2000 | 17.70 |
| May 25, 2000 | 17.71 |
| May 24, 2000 | 17.72 |
| May 23, 2000 | 17.73 |
| May 22, 2000 | 17.75 |
| May 19, 2000 | 17.77 |
| May 18, 2000 | 17.79 |
| May 17, 2000 | 17.79 |
| May 16, 2000 | 17.79 |
| May 15, 2000 | 17.78 |
| May 12, 2000 | 17.76 |
| May 11, 2000 | 17.76 |
| May 10, 2000 | 17.75 |
| May 9, 2000 | 17.74 |
| May 8, 2000 | 17.72 |
| May 5, 2000 | 17.70 |
| May 4, 2000 | 17.70 |
| May 3, 2000 | 17.69 |
| May 2, 2000 | 17.68 |
| May 1, 2000 | 17.67 |
| Apr 28, 2000 | 17.67 |
| Apr 27, 2000 | 17.66 |
| Apr 26, 2000 | 17.66 |
| Apr 25, 2000 | 17.65 |
| Apr 24, 2000 | 17.65 |
| Apr 20, 2000 | 17.64 |
| Apr 19, 2000 | 17.63 |
| Apr 18, 2000 | 17.60 |
| Apr 17, 2000 | 17.57 |
| Apr 14, 2000 | 17.56 |
| Apr 13, 2000 | 17.54 |
| Apr 12, 2000 | 17.53 |
| Apr 11, 2000 | 17.53 |
| Apr 10, 2000 | 17.52 |
| Apr 7, 2000 | 17.51 |
| Apr 6, 2000 | 17.49 |
| Apr 5, 2000 | 17.47 |
| Apr 4, 2000 | 17.46 |
| Apr 3, 2000 | 17.44 |
| Mar 31, 2000 | 17.42 |
| Mar 30, 2000 | 17.41 |
| Mar 29, 2000 | 17.40 |
| Mar 28, 2000 | 17.41 |
| Mar 27, 2000 | 17.41 |
| Mar 24, 2000 | 17.39 |
| Mar 23, 2000 | 17.37 |
| Mar 22, 2000 | 17.36 |
| Mar 21, 2000 | 17.35 |
| Mar 20, 2000 | 17.33 |
| Mar 17, 2000 | 17.33 |
| Mar 16, 2000 | 17.32 |
| Mar 15, 2000 | 17.33 |
| Mar 14, 2000 | 17.33 |
| Mar 13, 2000 | 17.32 |
| Mar 10, 2000 | 17.30 |
| Mar 9, 2000 | 17.28 |
| Mar 8, 2000 | 17.27 |
| Mar 7, 2000 | 17.26 |
| Mar 6, 2000 | 17.25 |
| Mar 3, 2000 | 17.24 |
| Mar 2, 2000 | 17.23 |
| Mar 1, 2000 | 17.22 |
| Feb 29, 2000 | 17.20 |
| Feb 28, 2000 | 17.20 |
| Feb 25, 2000 | 17.20 |
| Feb 24, 2000 | 17.21 |
| Feb 23, 2000 | 17.20 |
| Feb 22, 2000 | 17.18 |
| Feb 18, 2000 | 17.17 |
| Feb 17, 2000 | 17.16 |
| Feb 16, 2000 | 17.15 |
| Feb 15, 2000 | 17.14 |
| Feb 14, 2000 | 17.11 |
| Feb 11, 2000 | 17.07 |
| Feb 10, 2000 | 17.04 |
| Feb 9, 2000 | 17.00 |
| Feb 8, 2000 | 16.98 |
| Feb 7, 2000 | 16.97 |
| Feb 4, 2000 | 16.98 |
| Feb 3, 2000 | 16.99 |
| Feb 2, 2000 | 17.00 |
| Feb 1, 2000 | 17.01 |
| Jan 31, 2000 | 17.00 |
| Jan 28, 2000 | 17.01 |
| Jan 27, 2000 | 17.03 |
| Jan 26, 2000 | 17.05 |
| Jan 25, 2000 | 17.07 |
| Jan 24, 2000 | 17.09 |
| Jan 21, 2000 | 17.10 |
| Jan 20, 2000 | 17.11 |
| Jan 19, 2000 | 17.12 |
| Jan 18, 2000 | 17.13 |
| Jan 14, 2000 | 17.14 |
| Jan 13, 2000 | 17.14 |
| Jan 12, 2000 | 17.15 |
| Jan 11, 2000 | 17.15 |
| Jan 10, 2000 | 17.16 |
| Jan 7, 2000 | 17.18 |
| Jan 6, 2000 | 17.20 |
| Jan 5, 2000 | 17.22 |
| Jan 4, 2000 | 17.26 |
| Jan 3, 2000 | 17.29 |
| Dec 31, 1999 | 17.33 |
| Dec 30, 1999 | 17.37 |
| Dec 29, 1999 | 17.39 |
| Dec 28, 1999 | 17.42 |
| Dec 27, 1999 | 17.44 |
| Dec 23, 1999 | 17.49 |
| Dec 22, 1999 | 17.54 |
| Dec 21, 1999 | 17.60 |
| Dec 20, 1999 | 17.66 |
| Dec 17, 1999 | 17.70 |
| Dec 16, 1999 | 17.75 |
| Dec 15, 1999 | 17.79 |
| Dec 14, 1999 | 17.84 |
| Dec 13, 1999 | 17.89 |
| Dec 10, 1999 | 17.93 |
| Dec 9, 1999 | 17.97 |
| Dec 8, 1999 | 18.01 |
| Dec 7, 1999 | 18.06 |
| Dec 6, 1999 | 18.10 |
| Dec 3, 1999 | 18.14 |
| Dec 2, 1999 | 18.17 |
| Dec 1, 1999 | 18.22 |
| Nov 30, 1999 | 18.26 |
| Nov 29, 1999 | 18.30 |
| Nov 26, 1999 | 18.35 |
| Nov 24, 1999 | 18.41 |
| Nov 23, 1999 | 18.48 |
| Nov 22, 1999 | 18.54 |
| Nov 19, 1999 | 18.60 |
| Nov 18, 1999 | 18.63 |
| Nov 17, 1999 | 18.67 |
| Nov 16, 1999 | 18.71 |
| Nov 15, 1999 | 18.77 |
| Nov 12, 1999 | 18.82 |
| Nov 11, 1999 | 18.87 |
| Nov 10, 1999 | 18.93 |
| Nov 9, 1999 | 18.98 |
| Nov 8, 1999 | 19.04 |
| Nov 5, 1999 | 19.10 |
| Nov 4, 1999 | 19.16 |
| Nov 3, 1999 | 19.20 |
| Nov 2, 1999 | 19.25 |
| Nov 1, 1999 | 19.31 |
| Oct 29, 1999 | 19.36 |
| Oct 28, 1999 | 19.40 |
| Oct 27, 1999 | 19.46 |
| Oct 26, 1999 | 19.51 |
| Oct 25, 1999 | 19.57 |
| Oct 22, 1999 | 19.63 |
| Oct 21, 1999 | 19.68 |
| Oct 20, 1999 | 19.73 |
| Oct 19, 1999 | 19.78 |
| Oct 18, 1999 | 19.83 |
| Oct 15, 1999 | 19.88 |
| Oct 14, 1999 | 19.94 |
| Oct 13, 1999 | 19.99 |
| Oct 12, 1999 | 20.03 |
| Oct 11, 1999 | 20.08 |
| Oct 8, 1999 | 20.14 |
| Oct 7, 1999 | 20.18 |
| Oct 6, 1999 | 20.22 |
| Oct 5, 1999 | 20.26 |
| Oct 4, 1999 | 20.29 |
| Oct 1, 1999 | 20.32 |
| Sep 30, 1999 | 20.36 |
| Sep 29, 1999 | 20.40 |
| Sep 28, 1999 | 20.42 |
| Sep 27, 1999 | 20.44 |
| Sep 24, 1999 | 20.46 |
| Sep 23, 1999 | 20.47 |
| Sep 22, 1999 | 20.49 |
| Sep 21, 1999 | 20.52 |
| Sep 20, 1999 | 20.55 |
| Sep 17, 1999 | 20.58 |
| Sep 16, 1999 | 20.60 |
| Sep 15, 1999 | 20.63 |
| Sep 14, 1999 | 20.64 |
| Sep 13, 1999 | 20.66 |
| Sep 10, 1999 | 20.67 |
| Sep 9, 1999 | 20.68 |
| Sep 8, 1999 | 20.70 |
| Sep 7, 1999 | 20.73 |
| Sep 3, 1999 | 20.74 |
| Sep 2, 1999 | 20.76 |
| Sep 1, 1999 | 20.78 |
| Aug 31, 1999 | 20.80 |
| Aug 30, 1999 | 20.81 |
| Aug 27, 1999 | 20.83 |
| Aug 26, 1999 | 20.84 |
| Aug 25, 1999 | 20.86 |
| Aug 24, 1999 | 20.89 |
| Aug 23, 1999 | 20.91 |
| Aug 20, 1999 | 20.93 |
| Aug 19, 1999 | 20.94 |
| Aug 18, 1999 | 20.95 |
| Aug 17, 1999 | 20.96 |
| Aug 16, 1999 | 20.96 |
| Aug 13, 1999 | 20.95 |
| Aug 12, 1999 | 20.93 |
| Aug 11, 1999 | 20.92 |
| Aug 10, 1999 | 20.91 |
| Aug 9, 1999 | 20.89 |
| Aug 6, 1999 | 20.88 |
| Aug 5, 1999 | 20.87 |
| Aug 4, 1999 | 20.86 |
| Aug 3, 1999 | 20.85 |
| Aug 2, 1999 | 20.84 |
| Jul 30, 1999 | 20.83 |
| Jul 29, 1999 | 20.83 |
| Jul 28, 1999 | 20.83 |
| Jul 27, 1999 | 20.83 |
| Jul 26, 1999 | 20.83 |
| Jul 23, 1999 | 20.83 |
| Jul 22, 1999 | 20.83 |
| Jul 21, 1999 | 20.82 |
| Jul 20, 1999 | 20.83 |
| Jul 19, 1999 | 20.82 |
| Jul 16, 1999 | 20.83 |
| Jul 15, 1999 | 20.83 |
| Jul 14, 1999 | 20.83 |
| Jul 13, 1999 | 20.83 |
| Jul 12, 1999 | 20.81 |
| Jul 9, 1999 | 20.80 |
| Jul 8, 1999 | 20.78 |
| Jul 7, 1999 | 20.77 |
| Jul 6, 1999 | 20.75 |
| Jul 2, 1999 | 20.74 |
| Jul 1, 1999 | 20.73 |
| Jun 30, 1999 | 20.72 |
| Jun 29, 1999 | 20.72 |
| Jun 28, 1999 | 20.72 |
| Jun 25, 1999 | 20.73 |
| Jun 24, 1999 | 20.73 |
| Jun 23, 1999 | 20.73 |
| Jun 22, 1999 | 20.72 |
| Jun 21, 1999 | 20.72 |
| Jun 18, 1999 | 20.72 |
| Jun 17, 1999 | 20.71 |
| Jun 16, 1999 | 20.70 |
| Jun 15, 1999 | 20.69 |
| Jun 14, 1999 | 20.69 |
| Jun 11, 1999 | 20.70 |
| Jun 10, 1999 | 20.71 |
| Jun 9, 1999 | 20.71 |
| Jun 8, 1999 | 20.71 |
| Jun 7, 1999 | 20.70 |
| Jun 4, 1999 | 20.69 |
| Jun 3, 1999 | 20.68 |
| Jun 2, 1999 | 20.68 |
| Jun 1, 1999 | 20.67 |
| May 28, 1999 | 20.67 |
| May 27, 1999 | 20.66 |
| May 26, 1999 | 20.66 |
| May 25, 1999 | 20.66 |
| May 24, 1999 | 20.65 |
| May 21, 1999 | 20.65 |
| May 20, 1999 | 20.63 |
| May 19, 1999 | 20.60 |
| May 18, 1999 | 20.59 |
| May 17, 1999 | 20.58 |
| May 14, 1999 | 20.56 |
| May 13, 1999 | 20.54 |
| May 12, 1999 | 20.52 |
| May 11, 1999 | 20.51 |
| May 10, 1999 | 20.49 |
| May 7, 1999 | 20.48 |
| May 6, 1999 | 20.48 |
| May 5, 1999 | 20.48 |
| May 4, 1999 | 20.47 |
| May 3, 1999 | 20.47 |
| Apr 30, 1999 | 20.48 |
| Apr 29, 1999 | 20.47 |
| Apr 28, 1999 | 20.45 |
| Apr 27, 1999 | 20.44 |
| Apr 26, 1999 | 20.43 |
| Apr 23, 1999 | 20.40 |
| Apr 22, 1999 | 20.39 |
| Apr 21, 1999 | 20.36 |
| Apr 20, 1999 | 20.34 |
| Apr 19, 1999 | 20.33 |
| Apr 16, 1999 | 20.32 |
| Apr 15, 1999 | 20.30 |
| Apr 14, 1999 | 20.27 |
| Apr 13, 1999 | 20.25 |
| Apr 12, 1999 | 20.22 |
| Apr 9, 1999 | 20.17 |
| Apr 8, 1999 | 20.13 |
| Apr 7, 1999 | 20.10 |
| Apr 6, 1999 | 20.06 |
| Apr 5, 1999 | 20.03 |
| Apr 1, 1999 | 20.00 |
| Mar 31, 1999 | 19.98 |
| Mar 30, 1999 | 19.95 |
| Mar 29, 1999 | 19.93 |
| Mar 26, 1999 | 19.92 |
| Mar 25, 1999 | 19.89 |
| Mar 24, 1999 | 19.86 |
| Mar 23, 1999 | 19.83 |
| Mar 22, 1999 | 19.82 |
| Mar 19, 1999 | 19.80 |
| Mar 18, 1999 | 19.78 |
| Mar 17, 1999 | 19.76 |
| Mar 16, 1999 | 19.73 |
| Mar 15, 1999 | 19.70 |
| Mar 12, 1999 | 19.67 |
| Mar 11, 1999 | 19.63 |
| Mar 10, 1999 | 19.59 |
| Mar 9, 1999 | 19.54 |
| Mar 8, 1999 | 19.50 |
| Mar 5, 1999 | 19.44 |
| Mar 4, 1999 | 19.38 |
| Mar 3, 1999 | 19.33 |
| Mar 2, 1999 | 19.28 |
| Mar 1, 1999 | 19.22 |
| Feb 26, 1999 | 19.17 |
| Feb 25, 1999 | 19.12 |
| Feb 24, 1999 | 19.07 |
| Feb 23, 1999 | 19.01 |
| Feb 22, 1999 | 18.95 |
| Feb 19, 1999 | 18.89 |
| Feb 18, 1999 | 18.84 |
| Feb 17, 1999 | 18.80 |
| Feb 16, 1999 | 18.76 |
| Feb 12, 1999 | 18.71 |
| Feb 11, 1999 | 18.65 |
| Feb 10, 1999 | 18.60 |
| Feb 9, 1999 | 18.53 |
| Feb 8, 1999 | 18.46 |
| Feb 5, 1999 | 18.39 |
| Feb 4, 1999 | 18.32 |
| Feb 3, 1999 | 18.25 |
| Feb 2, 1999 | 18.17 |
| Feb 1, 1999 | 18.09 |
| Jan 29, 1999 | 18.01 |
| Jan 28, 1999 | 17.93 |
| Jan 27, 1999 | 17.85 |
| Jan 26, 1999 | 17.77 |
| Jan 25, 1999 | 17.69 |
| Jan 22, 1999 | 17.62 |
| Jan 21, 1999 | 17.55 |
| Jan 20, 1999 | 17.48 |
| Jan 19, 1999 | 17.41 |
| Jan 15, 1999 | 17.35 |
| Jan 14, 1999 | 17.28 |
| Jan 13, 1999 | 17.23 |
| Jan 12, 1999 | 17.18 |
| Jan 11, 1999 | 17.12 |
| Jan 8, 1999 | 17.06 |
| Jan 7, 1999 | 16.99 |
| Jan 6, 1999 | 16.92 |
| Jan 5, 1999 | 16.85 |
| Jan 4, 1999 | 16.78 |
| Dec 31, 1998 | 16.71 |
| Dec 30, 1998 | 16.64 |
| Dec 29, 1998 | 16.58 |
| Dec 28, 1998 | 16.52 |
| Dec 24, 1998 | 16.46 |
| Dec 23, 1998 | 16.41 |
| Dec 22, 1998 | 16.36 |
| Dec 21, 1998 | 16.31 |
| Dec 18, 1998 | 16.27 |
| Dec 17, 1998 | 16.24 |
| Dec 16, 1998 | 16.20 |
| Dec 15, 1998 | 16.16 |
| Dec 14, 1998 | 16.13 |
| Dec 11, 1998 | 16.10 |
| Dec 10, 1998 | 16.06 |
| Dec 9, 1998 | 16.03 |
| Dec 8, 1998 | 16.00 |
| Dec 7, 1998 | 15.98 |
| Dec 4, 1998 | 15.95 |
| Dec 3, 1998 | 15.93 |
| Dec 2, 1998 | 15.91 |
| Dec 1, 1998 | 15.88 |
| Nov 30, 1998 | 15.86 |
| Nov 27, 1998 | 15.84 |
| Nov 25, 1998 | 15.81 |
| Nov 24, 1998 | 15.79 |
| Nov 23, 1998 | 15.77 |
| Nov 20, 1998 | 15.74 |
| Nov 19, 1998 | 15.71 |
| Nov 18, 1998 | 15.68 |
| Nov 17, 1998 | 15.65 |
| Nov 16, 1998 | 15.62 |
| Nov 13, 1998 | 15.59 |
| Nov 12, 1998 | 15.57 |
| Nov 11, 1998 | 15.56 |
| Nov 10, 1998 | 15.55 |
| Nov 9, 1998 | 15.54 |
| Nov 6, 1998 | 15.52 |
| Nov 5, 1998 | 15.49 |
| Nov 4, 1998 | 15.47 |
| Nov 3, 1998 | 15.43 |
| Nov 2, 1998 | 15.40 |
| Oct 30, 1998 | 15.36 |
| Oct 29, 1998 | 15.32 |
| Oct 28, 1998 | 15.29 |
| Oct 27, 1998 | 15.27 |
| Oct 26, 1998 | 15.25 |
| Oct 23, 1998 | 15.22 |
| Oct 22, 1998 | 15.19 |
| Oct 21, 1998 | 15.15 |
| Oct 20, 1998 | 15.13 |
| Oct 19, 1998 | 15.11 |
| Oct 16, 1998 | 15.09 |
| Oct 15, 1998 | 15.07 |
| Oct 14, 1998 | 15.05 |
| Oct 13, 1998 | 15.04 |
| Oct 12, 1998 | 15.03 |
| Oct 9, 1998 | 15.02 |
| Oct 8, 1998 | 15.02 |
| Oct 7, 1998 | 15.03 |
| Oct 6, 1998 | 15.02 |
| Oct 5, 1998 | 15.02 |
| Oct 2, 1998 | 15.02 |
| Oct 1, 1998 | 15.03 |
| Sep 30, 1998 | 15.03 |
| Sep 29, 1998 | 15.04 |
| Sep 28, 1998 | 15.04 |
| Sep 25, 1998 | 15.05 |
| Sep 24, 1998 | 15.05 |
| Sep 23, 1998 | 15.05 |
| Sep 22, 1998 | 15.05 |
| Sep 21, 1998 | 15.06 |
| Sep 18, 1998 | 15.07 |
| Sep 17, 1998 | 15.08 |
| Sep 16, 1998 | 15.09 |
| Sep 15, 1998 | 15.10 |
| Sep 14, 1998 | 15.12 |
| Sep 11, 1998 | 15.14 |
| Sep 10, 1998 | 15.17 |
| Sep 9, 1998 | 15.20 |
| Sep 8, 1998 | 15.22 |
| Sep 4, 1998 | 15.24 |
| Sep 3, 1998 | 15.27 |
| Sep 2, 1998 | 15.31 |
| Sep 1, 1998 | 15.34 |
| Aug 31, 1998 | 15.37 |
| Aug 28, 1998 | 15.40 |
| Aug 27, 1998 | 15.43 |
| Aug 26, 1998 | 15.45 |
| Aug 25, 1998 | 15.48 |
| Aug 24, 1998 | 15.49 |
| Aug 21, 1998 | 15.51 |
| Aug 20, 1998 | 15.52 |
| Aug 19, 1998 | 15.51 |
| Aug 18, 1998 | 15.51 |
| Aug 17, 1998 | 15.51 |
| Aug 14, 1998 | 15.51 |
| Aug 13, 1998 | 15.52 |
| Aug 12, 1998 | 15.52 |
| Aug 11, 1998 | 15.52 |
| Aug 10, 1998 | 15.51 |
| Aug 7, 1998 | 15.51 |
| Aug 6, 1998 | 15.50 |
| Aug 5, 1998 | 15.49 |
| Aug 4, 1998 | 15.49 |
| Aug 3, 1998 | 15.48 |
| Jul 31, 1998 | 15.47 |
| Jul 30, 1998 | 15.45 |
| Jul 29, 1998 | 15.44 |
| Jul 28, 1998 | 15.43 |
| Jul 27, 1998 | 15.43 |
| Jul 24, 1998 | 15.41 |
| Jul 23, 1998 | 15.40 |
| Jul 22, 1998 | 15.39 |
| Jul 21, 1998 | 15.38 |
| Jul 20, 1998 | 15.36 |
| Jul 17, 1998 | 15.35 |
| Jul 16, 1998 | 15.33 |
| Jul 15, 1998 | 15.31 |
| Jul 14, 1998 | 15.30 |
| Jul 13, 1998 | 15.29 |
| Jul 10, 1998 | 15.29 |
| Jul 9, 1998 | 15.28 |
| Jul 8, 1998 | 15.28 |
| Jul 7, 1998 | 15.28 |
| Jul 6, 1998 | 15.28 |
| Jul 2, 1998 | 15.28 |
| Jul 1, 1998 | 15.29 |
| Jun 30, 1998 | 15.30 |
| Jun 29, 1998 | 15.31 |
| Jun 26, 1998 | 15.32 |
| Jun 25, 1998 | 15.32 |
| Jun 24, 1998 | 15.32 |
| Jun 23, 1998 | 15.31 |
| Jun 22, 1998 | 15.30 |
| Jun 19, 1998 | 15.29 |
| Jun 18, 1998 | 15.28 |
| Jun 17, 1998 | 15.28 |
| Jun 16, 1998 | 15.28 |
| Jun 15, 1998 | 15.28 |
| Jun 12, 1998 | 15.28 |
| Jun 11, 1998 | 15.29 |
| Jun 10, 1998 | 15.30 |
| Jun 9, 1998 | 15.31 |
| Jun 8, 1998 | 15.32 |
| Jun 5, 1998 | 15.33 |
| Jun 4, 1998 | 15.34 |
| Jun 3, 1998 | 15.35 |
| Jun 2, 1998 | 15.37 |
| Jun 1, 1998 | 15.39 |
| May 29, 1998 | 15.42 |
| May 28, 1998 | 15.45 |
| May 27, 1998 | 15.48 |
| May 26, 1998 | 15.51 |
| May 22, 1998 | 15.55 |
| May 21, 1998 | 15.58 |
| May 20, 1998 | 15.61 |
| May 19, 1998 | 15.64 |
| May 18, 1998 | 15.67 |
| May 15, 1998 | 15.69 |
| May 14, 1998 | 15.72 |
| May 13, 1998 | 15.75 |
| May 12, 1998 | 15.78 |
| May 11, 1998 | 15.81 |
| May 8, 1998 | 15.83 |
| May 7, 1998 | 15.85 |
| May 6, 1998 | 15.85 |
| May 5, 1998 | 15.87 |
| May 4, 1998 | 15.88 |
| May 1, 1998 | 15.89 |
| Apr 30, 1998 | 15.89 |
| Apr 29, 1998 | 15.89 |
| Apr 28, 1998 | 15.90 |
| Apr 27, 1998 | 15.90 |
| Apr 24, 1998 | 15.91 |
| Apr 23, 1998 | 15.91 |
| Apr 22, 1998 | 15.89 |
| Apr 21, 1998 | 15.87 |
| Apr 20, 1998 | 15.83 |
| Apr 17, 1998 | 15.80 |
| Apr 16, 1998 | 15.78 |
| Apr 15, 1998 | 15.75 |
| Apr 14, 1998 | 15.73 |
| Apr 13, 1998 | 15.69 |
| Apr 9, 1998 | 15.67 |
| Apr 8, 1998 | 15.64 |
| Apr 7, 1998 | 15.62 |
| Apr 6, 1998 | 15.60 |
| Apr 3, 1998 | 15.58 |
| Apr 2, 1998 | 15.55 |
| Apr 1, 1998 | 15.53 |
| Mar 31, 1998 | 15.50 |
| Mar 30, 1998 | 15.49 |
| Mar 27, 1998 | 15.47 |
| Mar 26, 1998 | 15.45 |
| Mar 25, 1998 | 15.44 |
| Mar 24, 1998 | 15.42 |
| Mar 23, 1998 | 15.39 |
| Mar 20, 1998 | 15.38 |
| Mar 19, 1998 | 15.38 |
| Mar 18, 1998 | 15.38 |
| Mar 17, 1998 | 15.38 |
| Mar 16, 1998 | 15.39 |
| Mar 13, 1998 | 15.38 |
| Mar 12, 1998 | 15.38 |
| Mar 11, 1998 | 15.39 |
| Mar 10, 1998 | 15.40 |
| Mar 9, 1998 | 15.40 |
| Mar 6, 1998 | 15.40 |
| Mar 5, 1998 | 15.40 |
| Mar 4, 1998 | 15.39 |
| Mar 3, 1998 | 15.39 |
| Mar 2, 1998 | 15.38 |
| Feb 27, 1998 | 15.37 |
| Feb 26, 1998 | 15.37 |
| Feb 25, 1998 | 15.36 |
| Feb 24, 1998 | 15.35 |
| Feb 23, 1998 | 15.34 |
| Feb 20, 1998 | 15.32 |
| Feb 19, 1998 | 15.31 |
| Feb 18, 1998 | 15.29 |
| Feb 17, 1998 | 15.28 |
| Feb 13, 1998 | 15.26 |
| Feb 12, 1998 | 15.24 |
| Feb 11, 1998 | 15.22 |
| Feb 10, 1998 | 15.20 |
| Feb 9, 1998 | 15.17 |
| Feb 6, 1998 | 15.14 |
| Feb 5, 1998 | 15.11 |
| Feb 4, 1998 | 15.07 |
| Feb 3, 1998 | 15.04 |
| Feb 2, 1998 | 15.02 |
| Jan 30, 1998 | 15.00 |
| Jan 29, 1998 | 14.98 |
| Jan 28, 1998 | 14.96 |
| Jan 27, 1998 | 14.94 |
| Jan 26, 1998 | 14.92 |
| Jan 23, 1998 | 14.90 |
| Jan 22, 1998 | 14.87 |
| Jan 21, 1998 | 14.84 |
| Jan 20, 1998 | 14.81 |
| Jan 16, 1998 | 14.78 |
| Jan 15, 1998 | 14.74 |
| Jan 14, 1998 | 14.71 |
| Jan 13, 1998 | 14.68 |
| Jan 12, 1998 | 14.65 |
| Jan 9, 1998 | 14.62 |
| Jan 8, 1998 | 14.58 |
| Jan 7, 1998 | 14.54 |
| Jan 6, 1998 | 14.49 |
| Jan 5, 1998 | 14.44 |
| Jan 2, 1998 | 14.39 |
| Dec 31, 1997 | 14.33 |
| Dec 30, 1997 | 14.28 |
| Dec 29, 1997 | 14.23 |
| Dec 26, 1997 | 14.17 |
| Dec 24, 1997 | 14.12 |
| Dec 23, 1997 | 14.06 |
| Dec 22, 1997 | 13.99 |
| Dec 19, 1997 | 13.94 |
| Dec 18, 1997 | 13.88 |
| Dec 17, 1997 | 13.81 |
| Dec 16, 1997 | 13.73 |
| Dec 15, 1997 | 13.66 |
| Dec 12, 1997 | 13.60 |
| Dec 11, 1997 | 13.54 |
| Dec 10, 1997 | 13.48 |
| Dec 9, 1997 | 13.43 |
| Dec 8, 1997 | 13.39 |
| Dec 5, 1997 | 13.35 |
| Dec 4, 1997 | 13.30 |
| Dec 3, 1997 | 13.26 |
| Dec 2, 1997 | 13.23 |
| Dec 1, 1997 | 13.18 |
| Nov 28, 1997 | 13.14 |
| Nov 26, 1997 | 13.10 |
| Nov 25, 1997 | 13.08 |
| Nov 24, 1997 | 13.05 |
| Nov 21, 1997 | 13.03 |
| Nov 20, 1997 | 13.00 |
| Nov 19, 1997 | 12.98 |
| Nov 18, 1997 | 12.95 |
| Nov 17, 1997 | 12.92 |
| Nov 14, 1997 | 12.90 |
| Nov 13, 1997 | 12.87 |
| Nov 12, 1997 | 12.84 |
| Nov 11, 1997 | 12.81 |
| Nov 10, 1997 | 12.78 |
| Nov 7, 1997 | 12.74 |
| Nov 6, 1997 | 12.70 |
| Nov 5, 1997 | 12.67 |
| Nov 4, 1997 | 12.65 |
| Nov 3, 1997 | 12.63 |
| Oct 31, 1997 | 12.61 |
| Oct 30, 1997 | 12.59 |
| Oct 29, 1997 | 12.57 |
| Oct 28, 1997 | 12.56 |
| Oct 27, 1997 | 12.54 |
| Oct 24, 1997 | 12.53 |
| Oct 23, 1997 | 12.50 |
| Oct 22, 1997 | 12.47 |
| Oct 21, 1997 | 12.44 |
| Oct 20, 1997 | 12.41 |
| Oct 17, 1997 | 12.39 |
| Oct 16, 1997 | 12.37 |
| Oct 15, 1997 | 12.33 |
| Oct 14, 1997 | 12.29 |
| Oct 13, 1997 | 12.24 |
| Oct 10, 1997 | 12.20 |
| Oct 9, 1997 | 12.16 |
| Oct 8, 1997 | 12.13 |
| Oct 7, 1997 | 12.10 |
| Oct 6, 1997 | 12.06 |
| Oct 3, 1997 | 12.03 |
| Oct 2, 1997 | 12.00 |
| Oct 1, 1997 | 11.97 |
| Sep 30, 1997 | 11.94 |
| Sep 29, 1997 | 11.92 |
| Sep 26, 1997 | 11.90 |
| Sep 25, 1997 | 11.87 |
| Sep 24, 1997 | 11.83 |
| Sep 23, 1997 | 11.79 |
| Sep 22, 1997 | 11.75 |
| Sep 19, 1997 | 11.71 |
| Sep 18, 1997 | 11.68 |
| Sep 17, 1997 | 11.64 |
| Sep 16, 1997 | 11.60 |
| Sep 15, 1997 | 11.57 |
| Sep 12, 1997 | 11.53 |
| Sep 11, 1997 | 11.50 |
| Sep 10, 1997 | 11.47 |
| Sep 9, 1997 | 11.43 |
| Sep 8, 1997 | 11.40 |
| Sep 5, 1997 | 11.37 |
| Sep 4, 1997 | 11.34 |
| Sep 3, 1997 | 11.31 |
| Sep 2, 1997 | 11.28 |
| Aug 29, 1997 | 11.26 |
| Aug 28, 1997 | 11.23 |
| Aug 27, 1997 | 11.21 |
| Aug 26, 1997 | 11.19 |
| Aug 25, 1997 | 11.17 |
| Aug 22, 1997 | 11.14 |
| Aug 21, 1997 | 11.11 |
| Aug 20, 1997 | 11.09 |
| Aug 19, 1997 | 11.07 |
| Aug 18, 1997 | 11.05 |
| Aug 15, 1997 | 11.03 |
| Aug 14, 1997 | 11.01 |
| Aug 13, 1997 | 11.00 |
| Aug 12, 1997 | 10.99 |
| Aug 11, 1997 | 10.98 |
| Aug 8, 1997 | 10.97 |
| Aug 7, 1997 | 10.96 |
| Aug 6, 1997 | 10.95 |
| Aug 5, 1997 | 10.94 |
| Aug 4, 1997 | 10.95 |
| Aug 1, 1997 | 10.96 |
| Jul 31, 1997 | 10.98 |
| Jul 30, 1997 | 10.99 |
| Jul 29, 1997 | 11.01 |
| Jul 28, 1997 | 11.03 |
| Jul 25, 1997 | 11.05 |
| Jul 24, 1997 | 11.07 |
| Jul 23, 1997 | 11.09 |
| Jul 22, 1997 | 11.11 |
| Jul 21, 1997 | 11.13 |
| Jul 18, 1997 | 11.14 |
| Jul 17, 1997 | 11.14 |
| Jul 16, 1997 | 11.15 |
| Jul 15, 1997 | 11.16 |
| Jul 14, 1997 | 11.18 |
| Jul 11, 1997 | 11.19 |
| Jul 10, 1997 | 11.22 |
| Jul 9, 1997 | 11.23 |
| Jul 8, 1997 | 11.24 |
| Jul 7, 1997 | 11.25 |
| Jul 3, 1997 | 11.27 |
| Jul 2, 1997 | 11.28 |
| Jul 1, 1997 | 11.30 |
| Jun 30, 1997 | 11.31 |
| Jun 27, 1997 | 11.33 |
| Jun 26, 1997 | 11.34 |
| Jun 25, 1997 | 11.36 |
| Jun 24, 1997 | 11.37 |
| Jun 23, 1997 | 11.39 |
| Jun 20, 1997 | 11.41 |
| Jun 19, 1997 | 11.43 |
| Jun 18, 1997 | 11.45 |
| Jun 17, 1997 | 11.48 |
| Jun 16, 1997 | 11.51 |
| Jun 13, 1997 | 11.52 |
| Jun 12, 1997 | 11.54 |
| Jun 11, 1997 | 11.54 |
| Jun 10, 1997 | 11.55 |
| Jun 9, 1997 | 11.56 |
| Jun 6, 1997 | 11.58 |
| Jun 5, 1997 | 11.60 |
| Jun 4, 1997 | 11.62 |
| Jun 3, 1997 | 11.65 |
| Jun 2, 1997 | 11.66 |
| May 30, 1997 | 11.68 |
| May 29, 1997 | 11.69 |
| May 28, 1997 | 11.70 |
| May 27, 1997 | 11.72 |
| May 23, 1997 | 11.75 |
| May 22, 1997 | 11.77 |
| May 21, 1997 | 11.80 |
| May 20, 1997 | 11.83 |
| May 19, 1997 | 11.85 |
| May 16, 1997 | 11.87 |
| May 15, 1997 | 11.89 |
| May 14, 1997 | 11.91 |
| May 13, 1997 | 11.94 |
| May 12, 1997 | 11.96 |
| May 9, 1997 | 11.98 |
| May 8, 1997 | 12.00 |
| May 7, 1997 | 12.02 |
| May 6, 1997 | 12.05 |
| May 5, 1997 | 12.07 |
| May 2, 1997 | 12.09 |
| May 1, 1997 | 12.12 |
| Apr 30, 1997 | 12.14 |
| Apr 29, 1997 | 12.16 |
| Apr 28, 1997 | 12.17 |
| Apr 25, 1997 | 12.20 |
| Apr 24, 1997 | 12.22 |
| Apr 23, 1997 | 12.24 |
| Apr 22, 1997 | 12.26 |
| Apr 21, 1997 | 12.27 |
| Apr 18, 1997 | 12.29 |
| Apr 17, 1997 | 12.31 |
| Apr 16, 1997 | 12.32 |
| Apr 15, 1997 | 12.34 |
| Apr 14, 1997 | 12.35 |
| Apr 11, 1997 | 12.37 |
| Apr 10, 1997 | 12.39 |
| Apr 9, 1997 | 12.40 |
| Apr 8, 1997 | 12.41 |
| Apr 7, 1997 | 12.42 |
| Apr 4, 1997 | 12.43 |
| Apr 3, 1997 | 12.45 |
| Apr 2, 1997 | 12.46 |
| Apr 1, 1997 | 12.48 |
| Mar 31, 1997 | 12.50 |
| Mar 27, 1997 | 12.52 |
| Mar 26, 1997 | 12.54 |
| Mar 25, 1997 | 12.55 |
| Mar 24, 1997 | 12.57 |
| Mar 21, 1997 | 12.58 |
| Mar 20, 1997 | 12.59 |
| Mar 19, 1997 | 12.60 |
| Mar 18, 1997 | 12.61 |
| Mar 17, 1997 | 12.61 |
| Mar 14, 1997 | 12.60 |
| Mar 13, 1997 | 12.59 |
| Mar 12, 1997 | 12.58 |
| Mar 11, 1997 | 12.57 |
| Mar 10, 1997 | 12.56 |
| Mar 7, 1997 | 12.54 |
| Mar 6, 1997 | 12.53 |
| Mar 5, 1997 | 12.51 |
| Mar 4, 1997 | 12.50 |
| Mar 3, 1997 | 12.49 |
| Feb 28, 1997 | 12.48 |
| Feb 27, 1997 | 12.48 |
| Feb 26, 1997 | 12.47 |
| Feb 25, 1997 | 12.47 |
| Feb 24, 1997 | 12.46 |
| Feb 21, 1997 | 12.44 |
| Feb 20, 1997 | 12.44 |
| Feb 19, 1997 | 12.43 |
| Feb 18, 1997 | 12.42 |
| Feb 14, 1997 | 12.40 |
| Feb 13, 1997 | 12.40 |
| Feb 12, 1997 | 12.40 |
| Feb 11, 1997 | 12.40 |
| Feb 10, 1997 | 12.40 |
| Feb 7, 1997 | 12.40 |
| Feb 6, 1997 | 12.40 |
| Feb 5, 1997 | 12.39 |
| Feb 4, 1997 | 12.39 |
| Feb 3, 1997 | 12.38 |
| Jan 31, 1997 | 12.36 |
| Jan 30, 1997 | 12.35 |
| Jan 29, 1997 | 12.33 |
| Jan 28, 1997 | 12.31 |
| Jan 27, 1997 | 12.29 |
| Jan 24, 1997 | 12.28 |
| Jan 23, 1997 | 12.26 |
| Jan 22, 1997 | 12.24 |
| Jan 21, 1997 | 12.22 |
| Jan 20, 1997 | 12.19 |
| Jan 17, 1997 | 12.17 |
| Jan 16, 1997 | 12.14 |
| Jan 15, 1997 | 12.11 |
| Jan 14, 1997 | 12.08 |
| Jan 13, 1997 | 12.04 |
| Jan 10, 1997 | 12.00 |
| Jan 9, 1997 | 11.97 |
| Jan 8, 1997 | 11.94 |
| Jan 7, 1997 | 11.91 |
| Jan 6, 1997 | 11.88 |
| Jan 3, 1997 | 11.86 |
| Jan 2, 1997 | 11.83 |
| Dec 31, 1996 | 11.79 |
| Dec 30, 1996 | 11.77 |
| Dec 27, 1996 | 11.74 |
| Dec 26, 1996 | 11.73 |
| Dec 24, 1996 | 11.71 |
| Dec 23, 1996 | 11.70 |
| Dec 20, 1996 | 11.69 |
| Dec 19, 1996 | 11.68 |
| Dec 18, 1996 | 11.66 |
| Dec 17, 1996 | 11.65 |
| Dec 16, 1996 | 11.64 |
| Dec 13, 1996 | 11.63 |
| Dec 12, 1996 | 11.60 |
| Dec 11, 1996 | 11.57 |
| Dec 10, 1996 | 11.55 |
| Dec 9, 1996 | 11.54 |
| Dec 6, 1996 | 11.52 |
| Dec 5, 1996 | 11.51 |
| Dec 4, 1996 | 11.49 |
| Dec 3, 1996 | 11.47 |
| Dec 2, 1996 | 11.45 |
| Nov 29, 1996 | 11.42 |
| Nov 27, 1996 | 11.39 |
| Nov 26, 1996 | 11.43 |
| Nov 25, 1996 | 11.48 |
| Nov 22, 1996 | 11.52 |
| Nov 21, 1996 | 11.58 |
| Nov 20, 1996 | 11.63 |
| Nov 19, 1996 | 11.69 |
| Nov 18, 1996 | 11.75 |
| Nov 15, 1996 | 11.81 |
| Nov 14, 1996 | 11.86 |
| Nov 13, 1996 | 11.92 |
| Nov 12, 1996 | 11.98 |
| Nov 11, 1996 | 12.05 |
| Nov 8, 1996 | 12.11 |
| Nov 7, 1996 | 12.17 |
| Nov 6, 1996 | 12.24 |
| Nov 5, 1996 | 12.30 |
| Nov 4, 1996 | 12.38 |
| Nov 1, 1996 | 12.47 |
| Oct 31, 1996 | 12.57 |
| Oct 30, 1996 | 12.67 |
| Oct 29, 1996 | 12.76 |
| Oct 28, 1996 | 12.85 |
| Oct 25, 1996 | 12.95 |
| Oct 24, 1996 | 13.05 |
| Oct 23, 1996 | 13.15 |
| Oct 22, 1996 | 13.26 |
| Oct 21, 1996 | 13.37 |
| Oct 18, 1996 | 13.48 |
| Oct 17, 1996 | 13.58 |
| Oct 16, 1996 | 13.68 |
| Oct 15, 1996 | 13.79 |
| Oct 14, 1996 | 13.90 |
| Oct 11, 1996 | 13.99 |
| Oct 10, 1996 | 14.07 |
| Oct 9, 1996 | 14.15 |
| Oct 8, 1996 | 14.23 |
| Oct 7, 1996 | 14.31 |
| Oct 4, 1996 | 14.38 |
| Oct 3, 1996 | 14.45 |
| Oct 2, 1996 | 14.52 |
| Oct 1, 1996 | 14.59 |
| Sep 30, 1996 | 14.66 |
| Sep 27, 1996 | 14.73 |
| Sep 26, 1996 | 14.80 |
| Sep 25, 1996 | 14.87 |
| Sep 24, 1996 | 14.94 |
| Sep 23, 1996 | 15.01 |
| Sep 20, 1996 | 15.07 |
| Sep 19, 1996 | 15.15 |
| Sep 18, 1996 | 15.23 |
| Sep 17, 1996 | 15.31 |
| Sep 16, 1996 | 15.38 |
| Sep 13, 1996 | 15.46 |
| Sep 12, 1996 | 15.53 |
| Sep 11, 1996 | 15.60 |
| Sep 10, 1996 | 15.68 |
| Sep 9, 1996 | 15.76 |
| Sep 6, 1996 | 15.84 |
| Sep 5, 1996 | 15.92 |
| Sep 4, 1996 | 16.00 |
| Sep 3, 1996 | 16.07 |
| Aug 30, 1996 | 16.13 |
| Aug 29, 1996 | 16.19 |
| Aug 28, 1996 | 16.26 |
| Aug 27, 1996 | 16.33 |
| Aug 26, 1996 | 16.40 |
| Aug 23, 1996 | 16.47 |
| Aug 22, 1996 | 16.53 |
| Aug 21, 1996 | 16.59 |
| Aug 20, 1996 | 16.65 |
| Aug 19, 1996 | 16.71 |
| Aug 16, 1996 | 16.76 |
| Aug 15, 1996 | 16.81 |
| Aug 14, 1996 | 16.85 |
| Aug 13, 1996 | 16.89 |
| Aug 12, 1996 | 16.94 |
| Aug 9, 1996 | 16.98 |
| Aug 8, 1996 | 17.02 |
| Aug 7, 1996 | 17.07 |
| Aug 6, 1996 | 17.11 |
| Aug 5, 1996 | 17.14 |
| Aug 2, 1996 | 17.18 |
| Aug 1, 1996 | 17.21 |
| Jul 31, 1996 | 17.25 |
| Jul 30, 1996 | 17.29 |
| Jul 29, 1996 | 17.33 |
| Jul 26, 1996 | 17.37 |
| Jul 25, 1996 | 17.40 |
| Jul 24, 1996 | 17.42 |
| Jul 23, 1996 | 17.45 |
| Jul 22, 1996 | 17.48 |
| Jul 19, 1996 | 17.52 |
| Jul 18, 1996 | 17.55 |
| Jul 17, 1996 | 17.59 |
| Jul 16, 1996 | 17.64 |
| Jul 15, 1996 | 17.69 |
| Jul 12, 1996 | 17.74 |
| Jul 11, 1996 | 17.80 |
| Jul 10, 1996 | 17.86 |
| Jul 9, 1996 | 17.93 |
| Jul 8, 1996 | 17.94 |
| Jul 5, 1996 | 17.94 |
| Jul 3, 1996 | 17.93 |
| Jul 2, 1996 | 17.93 |
| Jul 1, 1996 | 17.93 |
| Jun 28, 1996 | 17.92 |
| Jun 27, 1996 | 17.91 |
| Jun 26, 1996 | 17.90 |
| Jun 25, 1996 | 17.89 |
| Jun 24, 1996 | 17.88 |
| Jun 21, 1996 | 17.85 |
| Jun 20, 1996 | 17.82 |
| Jun 19, 1996 | 17.79 |
| Jun 18, 1996 | 17.77 |
| Jun 17, 1996 | 17.73 |
| Jun 14, 1996 | 17.71 |
| Jun 13, 1996 | 17.67 |
| Jun 12, 1996 | 17.60 |
| Jun 11, 1996 | 17.54 |
| Jun 10, 1996 | 17.47 |
| Jun 7, 1996 | 17.42 |
| Jun 6, 1996 | 17.37 |
| Jun 5, 1996 | 17.31 |
| Jun 4, 1996 | 17.24 |
| Jun 3, 1996 | 17.16 |
| May 31, 1996 | 17.07 |
| May 30, 1996 | 16.99 |
| May 29, 1996 | 16.92 |
| May 28, 1996 | 16.84 |
| May 24, 1996 | 16.79 |
| May 23, 1996 | 16.74 |
| May 22, 1996 | 16.68 |
| May 21, 1996 | 16.64 |
| May 20, 1996 | 16.60 |
| May 17, 1996 | 16.57 |
| May 16, 1996 | 16.54 |
| May 15, 1996 | 16.51 |
| May 14, 1996 | 16.49 |
| May 13, 1996 | 16.45 |
| May 10, 1996 | 16.42 |
| May 9, 1996 | 16.39 |
| May 8, 1996 | 16.36 |
| May 7, 1996 | 16.32 |
| May 6, 1996 | 16.29 |
| May 3, 1996 | 16.25 |
| May 2, 1996 | 16.21 |
| May 1, 1996 | 16.17 |
| Apr 30, 1996 | 16.13 |
| Apr 29, 1996 | 16.09 |
| Apr 26, 1996 | 16.05 |
| Apr 25, 1996 | 16.00 |
| Apr 24, 1996 | 15.94 |
| Apr 23, 1996 | 15.87 |
| Apr 22, 1996 | 15.82 |
| Apr 19, 1996 | 15.76 |
| Apr 18, 1996 | 15.71 |
| Apr 17, 1996 | 15.66 |
| Apr 16, 1996 | 15.60 |
| Apr 15, 1996 | 15.55 |
| Apr 12, 1996 | 15.49 |
| Apr 11, 1996 | 15.45 |
| Apr 10, 1996 | 15.41 |
| Apr 9, 1996 | 15.37 |
| Apr 8, 1996 | 15.33 |
| Apr 4, 1996 | 15.29 |
| Apr 3, 1996 | 15.27 |
| Apr 2, 1996 | 15.25 |
| Apr 1, 1996 | 15.23 |
| Mar 29, 1996 | 15.20 |
| Mar 28, 1996 | 15.18 |
| Mar 27, 1996 | 15.16 |
| Mar 26, 1996 | 15.14 |
| Mar 25, 1996 | 15.14 |
| Mar 22, 1996 | 15.14 |
| Mar 21, 1996 | 15.15 |
| Mar 20, 1996 | 15.15 |
| Mar 19, 1996 | 15.15 |
| Mar 18, 1996 | 15.16 |
| Mar 15, 1996 | 15.16 |
| Mar 14, 1996 | 15.17 |
| Mar 13, 1996 | 15.18 |
| Mar 12, 1996 | 15.18 |
| Mar 11, 1996 | 15.18 |
| Mar 8, 1996 | 15.16 |
| Mar 7, 1996 | 15.15 |
| Mar 6, 1996 | 15.13 |
| Mar 5, 1996 | 15.11 |
| Mar 4, 1996 | 15.11 |
| Mar 1, 1996 | 15.11 |
| Feb 29, 1996 | 15.10 |
| Feb 28, 1996 | 15.10 |
| Feb 27, 1996 | 15.10 |
| Feb 26, 1996 | 15.09 |
| Feb 23, 1996 | 15.09 |
| Feb 22, 1996 | 15.08 |
| Feb 21, 1996 | 15.08 |
| Feb 20, 1996 | 15.06 |
| Feb 16, 1996 | 15.05 |
| Feb 15, 1996 | 15.04 |
| Feb 14, 1996 | 15.02 |
| Feb 13, 1996 | 15.00 |
| Feb 12, 1996 | 14.98 |
| Feb 9, 1996 | 14.96 |
| Feb 8, 1996 | 14.94 |
| Feb 7, 1996 | 14.92 |
| Feb 6, 1996 | 14.90 |
| Feb 5, 1996 | 14.89 |
| Feb 2, 1996 | 14.88 |
| Feb 1, 1996 | 14.87 |
| Jan 31, 1996 | 14.87 |
| Jan 30, 1996 | 14.87 |
| Jan 29, 1996 | 14.87 |
| Jan 26, 1996 | 14.87 |
| Jan 25, 1996 | 14.86 |
| Jan 24, 1996 | 14.84 |
| Jan 23, 1996 | 14.82 |
| Jan 22, 1996 | 14.80 |
| Jan 19, 1996 | 14.78 |
| Jan 18, 1996 | 14.77 |
| Jan 17, 1996 | 14.76 |
| Jan 16, 1996 | 14.75 |
| Jan 15, 1996 | 14.74 |
| Jan 12, 1996 | 14.74 |
| Jan 11, 1996 | 14.74 |
| Jan 10, 1996 | 14.75 |
| Jan 9, 1996 | 14.76 |
| Jan 8, 1996 | 14.77 |
| Jan 5, 1996 | 14.78 |
| Jan 4, 1996 | 14.79 |
| Jan 3, 1996 | 14.78 |
| Jan 2, 1996 | 14.76 |
| Dec 29, 1995 | 14.74 |
| Dec 28, 1995 | 14.71 |
| Dec 27, 1995 | 14.68 |
| Dec 26, 1995 | 14.65 |
| Dec 22, 1995 | 14.61 |
| Dec 21, 1995 | 14.58 |
| Dec 20, 1995 | 14.54 |
| Dec 19, 1995 | 14.51 |
| Dec 18, 1995 | 14.48 |
| Dec 15, 1995 | 14.45 |
| Dec 14, 1995 | 14.43 |
| Dec 13, 1995 | 14.40 |
| Dec 12, 1995 | 14.37 |
| Dec 11, 1995 | 14.34 |
| Dec 8, 1995 | 14.31 |
| Dec 7, 1995 | 14.27 |
| Dec 6, 1995 | 14.23 |
| Dec 5, 1995 | 14.18 |
| Dec 4, 1995 | 14.14 |
| Dec 1, 1995 | 14.11 |
| Nov 30, 1995 | 14.08 |
| Nov 29, 1995 | 14.05 |
| Nov 28, 1995 | 14.03 |
| Nov 27, 1995 | 14.00 |
| Nov 24, 1995 | 13.97 |
| Nov 22, 1995 | 13.95 |
| Nov 21, 1995 | 13.92 |
| Nov 20, 1995 | 13.89 |
| Nov 17, 1995 | 13.85 |
| Nov 16, 1995 | 13.82 |
| Nov 15, 1995 | 13.79 |
| Nov 14, 1995 | 13.75 |
| Nov 13, 1995 | 13.71 |
| Nov 10, 1995 | 13.67 |
| Nov 9, 1995 | 13.62 |
| Nov 8, 1995 | 13.57 |
| Nov 7, 1995 | 13.53 |
| Nov 6, 1995 | 13.49 |
| Nov 3, 1995 | 13.44 |
| Nov 2, 1995 | 13.39 |
| Nov 1, 1995 | 13.34 |
| Oct 31, 1995 | 13.28 |
| Oct 30, 1995 | 13.22 |
| Oct 27, 1995 | 13.16 |
| Oct 26, 1995 | 13.10 |
| Oct 25, 1995 | 13.04 |
| Oct 24, 1995 | 12.97 |
| Oct 23, 1995 | 12.90 |
| Oct 20, 1995 | 12.83 |
| Oct 19, 1995 | 12.76 |
| Oct 18, 1995 | 12.69 |
| Oct 17, 1995 | 12.63 |
| Oct 16, 1995 | 12.57 |
| Oct 13, 1995 | 12.51 |
| Oct 12, 1995 | 12.46 |
| Oct 11, 1995 | 12.39 |
| Oct 10, 1995 | 12.34 |
| Oct 9, 1995 | 12.28 |
| Oct 6, 1995 | 12.23 |
| Oct 5, 1995 | 12.17 |
| Oct 4, 1995 | 12.11 |
| Oct 3, 1995 | 12.05 |
| Oct 2, 1995 | 11.99 |
| Sep 29, 1995 | 11.93 |
| Sep 28, 1995 | 11.87 |
| Sep 27, 1995 | 11.81 |
| Sep 26, 1995 | 11.76 |
| Sep 25, 1995 | 11.70 |
| Sep 22, 1995 | 11.65 |
| Sep 21, 1995 | 11.59 |
| Sep 20, 1995 | 11.53 |
| Sep 19, 1995 | 11.47 |
| Sep 18, 1995 | 11.42 |
| Sep 15, 1995 | 11.36 |
| Sep 14, 1995 | 11.29 |
| Sep 13, 1995 | 11.22 |
| Sep 12, 1995 | 11.14 |
| Sep 11, 1995 | 11.07 |
| Sep 8, 1995 | 11.00 |
| Sep 7, 1995 | 10.93 |
| Sep 6, 1995 | 10.87 |
| Sep 5, 1995 | 10.82 |
| Sep 1, 1995 | 10.77 |
| Aug 31, 1995 | 10.72 |
| Aug 30, 1995 | 10.68 |
| Aug 29, 1995 | 10.63 |
| Aug 28, 1995 | 10.59 |
| Aug 25, 1995 | 10.54 |
| Aug 24, 1995 | 10.48 |
| Aug 23, 1995 | 10.43 |
| Aug 22, 1995 | 10.36 |
| Aug 21, 1995 | 10.30 |
| Aug 18, 1995 | 10.23 |
| Aug 17, 1995 | 10.17 |
| Aug 16, 1995 | 10.11 |
| Aug 15, 1995 | 10.04 |
| Aug 14, 1995 | 9.97 |
| Aug 11, 1995 | 9.90 |
| Aug 10, 1995 | 9.83 |
| Aug 9, 1995 | 9.77 |
| Aug 8, 1995 | 9.70 |
| Aug 7, 1995 | 9.65 |
| Aug 4, 1995 | 9.59 |
| Aug 3, 1995 | 9.54 |
| Aug 2, 1995 | 9.49 |
| Aug 1, 1995 | 9.44 |
| Jul 31, 1995 | 9.38 |
| Jul 28, 1995 | 9.33 |
| Jul 27, 1995 | 9.28 |
| Jul 26, 1995 | 9.23 |
| Jul 25, 1995 | 9.19 |
| Jul 24, 1995 | 9.15 |
| Jul 21, 1995 | 9.11 |
| Jul 20, 1995 | 9.07 |
| Jul 19, 1995 | 9.03 |
| Jul 18, 1995 | 9.00 |
| Jul 17, 1995 | 8.96 |
| Jul 14, 1995 | 8.93 |
| Jul 13, 1995 | 8.89 |
| Jul 12, 1995 | 8.87 |
| Jul 11, 1995 | 8.85 |
| Jul 10, 1995 | 8.82 |
| Jul 7, 1995 | 8.81 |
| Jul 6, 1995 | 8.79 |
| Jul 5, 1995 | 8.77 |
| Jul 3, 1995 | 8.75 |
| Jun 30, 1995 | 8.74 |
| Jun 29, 1995 | 8.73 |
| Jun 28, 1995 | 8.72 |
| Jun 27, 1995 | 8.70 |
| Jun 26, 1995 | 8.69 |
| Jun 23, 1995 | 8.69 |
| Jun 22, 1995 | 8.68 |
| Jun 21, 1995 | 8.68 |
| Jun 20, 1995 | 8.66 |
| Jun 19, 1995 | 8.65 |
| Jun 16, 1995 | 8.64 |
| Jun 15, 1995 | 8.63 |
| Jun 14, 1995 | 8.62 |
| Jun 13, 1995 | 8.62 |
| Jun 12, 1995 | 8.61 |
| Jun 9, 1995 | 8.60 |
| Jun 8, 1995 | 8.58 |
| Jun 7, 1995 | 8.57 |
| Jun 6, 1995 | 8.56 |
| Jun 5, 1995 | 8.55 |
| Jun 2, 1995 | 8.54 |
| Jun 1, 1995 | 8.54 |
| May 31, 1995 | 8.53 |
| May 30, 1995 | 8.53 |
| May 26, 1995 | 8.54 |
| May 25, 1995 | 8.54 |
| May 24, 1995 | 8.55 |
| May 23, 1995 | 8.55 |
| May 22, 1995 | 8.56 |
| May 19, 1995 | 8.57 |
| May 18, 1995 | 8.57 |
| May 17, 1995 | 8.57 |
| May 16, 1995 | 8.57 |
| May 15, 1995 | 8.57 |
| May 12, 1995 | 8.58 |
| May 11, 1995 | 8.57 |
| May 10, 1995 | 8.57 |
| May 9, 1995 | 8.56 |
| May 8, 1995 | 8.56 |
| May 5, 1995 | 8.55 |
| May 4, 1995 | 8.54 |
| May 3, 1995 | 8.53 |
| May 2, 1995 | 8.52 |
| May 1, 1995 | 8.51 |
| Apr 28, 1995 | 8.50 |
| Apr 27, 1995 | 8.49 |
| Apr 26, 1995 | 8.47 |
| Apr 25, 1995 | 8.46 |
| Apr 24, 1995 | 8.46 |
| Apr 21, 1995 | 8.45 |
| Apr 20, 1995 | 8.45 |
| Apr 19, 1995 | 8.43 |
| Apr 18, 1995 | 8.42 |
| Apr 17, 1995 | 8.41 |
| Apr 13, 1995 | 8.40 |
| Apr 12, 1995 | 8.39 |
| Apr 11, 1995 | 8.38 |
| Apr 10, 1995 | 8.37 |
| Apr 7, 1995 | 8.36 |
| Apr 6, 1995 | 8.35 |
| Apr 5, 1995 | 8.35 |
| Apr 4, 1995 | 8.34 |
| Apr 3, 1995 | 8.34 |
| Mar 31, 1995 | 8.33 |
| Mar 30, 1995 | 8.32 |
| Mar 29, 1995 | 8.30 |
| Mar 28, 1995 | 8.28 |
| Mar 27, 1995 | 8.25 |
| Mar 24, 1995 | 8.23 |
| Mar 23, 1995 | 8.21 |
| Mar 22, 1995 | 8.19 |
| Mar 21, 1995 | 8.18 |
| Mar 20, 1995 | 8.16 |
| Mar 17, 1995 | 8.14 |
| Mar 16, 1995 | 8.12 |
| Mar 15, 1995 | 8.10 |
| Mar 14, 1995 | 8.09 |
| Mar 13, 1995 | 8.07 |
| Mar 10, 1995 | 8.05 |
| Mar 9, 1995 | 8.02 |
| Mar 8, 1995 | 7.99 |
| Mar 7, 1995 | 7.97 |
| Mar 6, 1995 | 7.95 |
| Mar 3, 1995 | 7.92 |
| Mar 2, 1995 | 7.90 |
| Mar 1, 1995 | 7.87 |
| Feb 28, 1995 | 7.85 |
| Feb 27, 1995 | 7.82 |
| Feb 24, 1995 | 7.79 |
| Feb 23, 1995 | 7.77 |
| Feb 22, 1995 | 7.75 |
| Feb 21, 1995 | 7.72 |
| Feb 17, 1995 | 7.69 |
| Feb 16, 1995 | 7.65 |
| Feb 15, 1995 | 7.62 |
| Feb 14, 1995 | 7.58 |
| Feb 13, 1995 | 7.53 |
| Feb 10, 1995 | 7.49 |
| Feb 9, 1995 | 7.45 |
| Feb 8, 1995 | 7.41 |
| Feb 7, 1995 | 7.36 |
| Feb 6, 1995 | 7.32 |
| Feb 3, 1995 | 7.27 |
| Feb 2, 1995 | 7.23 |
| Feb 1, 1995 | 7.19 |
| Jan 31, 1995 | 7.15 |
| Jan 30, 1995 | 7.11 |
| Jan 27, 1995 | 7.07 |
| Jan 26, 1995 | 7.04 |
| Jan 25, 1995 | 7.00 |
| Jan 24, 1995 | 6.97 |
| Jan 23, 1995 | 6.93 |
| Jan 20, 1995 | 6.89 |
| Jan 19, 1995 | 6.85 |
| Jan 18, 1995 | 6.82 |
| Jan 17, 1995 | 6.78 |
| Jan 16, 1995 | 6.74 |
| Jan 13, 1995 | 6.71 |
| Jan 12, 1995 | 6.67 |
| Jan 11, 1995 | 6.64 |
| Jan 10, 1995 | 6.60 |
| Jan 9, 1995 | 6.56 |
| Jan 6, 1995 | 6.52 |
| Jan 5, 1995 | 6.48 |
| Jan 4, 1995 | 6.44 |
| Jan 3, 1995 | 6.39 |
| Dec 30, 1994 | 6.34 |
| Dec 29, 1994 | 6.30 |
| Dec 28, 1994 | 6.25 |
| Dec 27, 1994 | 6.21 |
| Dec 23, 1994 | 6.17 |
| Dec 22, 1994 | 6.12 |
| Dec 21, 1994 | 6.08 |
| Dec 20, 1994 | 6.04 |
| Dec 19, 1994 | 5.99 |
| Dec 16, 1994 | 5.95 |
| Dec 15, 1994 | 5.91 |
| Dec 14, 1994 | 5.87 |
| Dec 13, 1994 | 5.84 |
| Dec 12, 1994 | 5.80 |
| Dec 9, 1994 | 5.77 |
| Dec 8, 1994 | 5.74 |
| Dec 7, 1994 | 5.71 |
| Dec 6, 1994 | 5.67 |
| Dec 5, 1994 | 5.63 |
| Dec 2, 1994 | 5.60 |
| Dec 1, 1994 | 5.57 |
| Nov 30, 1994 | 5.54 |
| Nov 29, 1994 | 5.50 |
| Nov 28, 1994 | 5.46 |
| Nov 25, 1994 | 5.43 |
| Nov 23, 1994 | 5.40 |
| Nov 22, 1994 | 5.37 |
| Nov 21, 1994 | 5.33 |
| Nov 18, 1994 | 5.29 |
| Nov 17, 1994 | 5.25 |
| Nov 16, 1994 | 5.21 |
| Nov 15, 1994 | 5.18 |
| Nov 14, 1994 | 5.13 |
| Nov 11, 1994 | 5.10 |
| Nov 10, 1994 | 5.06 |
| Nov 9, 1994 | 5.02 |
| Nov 8, 1994 | 4.98 |
| Nov 7, 1994 | 4.94 |
| Nov 4, 1994 | 4.91 |
| Nov 3, 1994 | 4.88 |
| Nov 2, 1994 | 4.85 |
| Nov 1, 1994 | 4.83 |
| Oct 31, 1994 | 4.80 |
| Oct 28, 1994 | 4.77 |
| Oct 27, 1994 | 4.75 |
| Oct 26, 1994 | 4.72 |
| Oct 25, 1994 | 4.69 |
| Oct 24, 1994 | 4.67 |
| Oct 21, 1994 | 4.64 |
| Oct 20, 1994 | 4.61 |
| Oct 19, 1994 | 4.59 |
| Oct 18, 1994 | 4.56 |
| Oct 17, 1994 | 4.54 |
| Oct 14, 1994 | 4.52 |
| Oct 13, 1994 | 4.50 |
| Oct 12, 1994 | 4.48 |
| Oct 11, 1994 | 4.45 |
| Oct 10, 1994 | 4.43 |
| Oct 7, 1994 | 4.41 |
| Oct 6, 1994 | 4.38 |
| Oct 5, 1994 | 4.36 |
| Oct 4, 1994 | 4.34 |
| Oct 3, 1994 | 4.31 |
| Sep 30, 1994 | 4.29 |
| Sep 29, 1994 | 4.28 |
| Sep 28, 1994 | 4.26 |
| Sep 27, 1994 | 4.25 |
| Sep 26, 1994 | 4.24 |
| Sep 23, 1994 | 4.22 |
| Sep 22, 1994 | 4.21 |
| Sep 21, 1994 | 4.20 |
| Sep 20, 1994 | 4.19 |
| Sep 19, 1994 | 4.17 |
| Sep 16, 1994 | 4.16 |
| Sep 15, 1994 | 4.15 |
| Sep 14, 1994 | 4.14 |
| Sep 13, 1994 | 4.12 |
| Sep 12, 1994 | 4.11 |
| Sep 9, 1994 | 4.10 |
| Sep 8, 1994 | 4.08 |
| Sep 7, 1994 | 4.06 |
| Sep 6, 1994 | 4.04 |
| Sep 2, 1994 | 4.03 |
| Sep 1, 1994 | 4.02 |
| Aug 31, 1994 | 4.00 |
| Aug 30, 1994 | 3.99 |
| Aug 29, 1994 | 3.98 |
| Aug 26, 1994 | 3.97 |
| Aug 25, 1994 | 3.96 |
| Aug 24, 1994 | 3.95 |
| Aug 23, 1994 | 3.95 |
| Aug 22, 1994 | 3.94 |
| Aug 19, 1994 | 3.93 |
| Aug 18, 1994 | 3.92 |
| Aug 17, 1994 | 3.92 |
| Aug 16, 1994 | 3.91 |
| Aug 15, 1994 | 3.91 |
| Aug 12, 1994 | 3.91 |
| Aug 11, 1994 | 3.91 |
| Aug 10, 1994 | 3.91 |
| Aug 9, 1994 | 3.91 |
| Aug 8, 1994 | 3.91 |
| Aug 5, 1994 | 3.91 |
| Aug 4, 1994 | 3.91 |
| Aug 3, 1994 | 3.91 |
| Aug 2, 1994 | 3.91 |
| Aug 1, 1994 | 3.91 |
| Jul 29, 1994 | 3.91 |
| Jul 28, 1994 | 3.91 |
| Jul 27, 1994 | 3.92 |
| Jul 26, 1994 | 3.92 |
| Jul 25, 1994 | 3.92 |
| Jul 22, 1994 | 3.92 |
| Jul 21, 1994 | 3.92 |
| Jul 20, 1994 | 3.92 |
| Jul 19, 1994 | 3.92 |
| Jul 18, 1994 | 3.92 |
| Jul 15, 1994 | 3.93 |
| Jul 14, 1994 | 3.93 |
| Jul 13, 1994 | 3.93 |
| Jul 12, 1994 | 3.93 |
| Jul 11, 1994 | 3.93 |
| Jul 8, 1994 | 3.92 |
| Jul 7, 1994 | 3.93 |
| Jul 6, 1994 | 3.93 |
| Jul 5, 1994 | 3.92 |
| Jul 1, 1994 | 3.92 |
| Jun 30, 1994 | 3.92 |
| Jun 29, 1994 | 3.92 |
| Jun 28, 1994 | 3.92 |
| Jun 27, 1994 | 3.91 |
| Jun 24, 1994 | 3.91 |
| Jun 23, 1994 | 3.91 |
| Jun 22, 1994 | 3.90 |
| Jun 21, 1994 | 3.90 |
| Jun 20, 1994 | 3.90 |
| Jun 17, 1994 | 3.89 |
| Jun 16, 1994 | 3.89 |
| Jun 15, 1994 | 3.88 |
| Jun 14, 1994 | 3.88 |
| Jun 13, 1994 | 3.88 |
| Jun 10, 1994 | 3.88 |
| Jun 9, 1994 | 3.88 |
| Jun 8, 1994 | 3.87 |
| Jun 7, 1994 | 3.87 |
| Jun 6, 1994 | 3.86 |
| Jun 3, 1994 | 3.86 |
| Jun 2, 1994 | 3.85 |
| Jun 1, 1994 | 3.85 |
| May 31, 1994 | 3.84 |
| May 27, 1994 | 3.83 |
| May 26, 1994 | 3.82 |
| May 25, 1994 | 3.82 |
| May 24, 1994 | 3.81 |
| May 23, 1994 | 3.80 |
| May 20, 1994 | 3.80 |
| May 19, 1994 | 3.79 |
| May 18, 1994 | 3.78 |
| May 17, 1994 | 3.77 |
| May 16, 1994 | 3.77 |
| May 13, 1994 | 3.76 |
| May 12, 1994 | 3.75 |
| May 11, 1994 | 3.75 |
| May 10, 1994 | 3.75 |
| May 9, 1994 | 3.74 |
| May 6, 1994 | 3.73 |
| May 5, 1994 | 3.72 |
| May 4, 1994 | 3.72 |
| May 3, 1994 | 3.71 |
| May 2, 1994 | 3.71 |
| Apr 29, 1994 | 3.70 |
| Apr 28, 1994 | 3.70 |
| Apr 26, 1994 | 3.69 |
| Apr 25, 1994 | 3.69 |
| Apr 22, 1994 | 3.68 |
| Apr 21, 1994 | 3.68 |
| Apr 20, 1994 | 3.67 |
| Apr 19, 1994 | 3.66 |
| Apr 18, 1994 | 3.66 |
| Apr 15, 1994 | 3.66 |
| Apr 14, 1994 | 3.65 |
| Apr 13, 1994 | 3.65 |
| Apr 12, 1994 | 3.65 |
| Apr 11, 1994 | 3.64 |
| Apr 8, 1994 | 3.64 |
| Apr 7, 1994 | 3.63 |
| Apr 6, 1994 | 3.62 |
| Apr 5, 1994 | 3.62 |
| Apr 4, 1994 | 3.61 |
| Mar 31, 1994 | 3.61 |
| Mar 30, 1994 | 3.60 |
| Mar 29, 1994 | 3.59 |
| Mar 28, 1994 | 3.58 |
| Mar 25, 1994 | 3.57 |
| Mar 24, 1994 | 3.56 |
| Mar 23, 1994 | 3.55 |
| Mar 22, 1994 | 3.53 |
| Mar 21, 1994 | 3.53 |
| Mar 18, 1994 | 3.51 |
| Mar 17, 1994 | 3.50 |
| Mar 16, 1994 | 3.49 |
| Mar 15, 1994 | 3.47 |
| Mar 14, 1994 | 3.46 |
| Mar 11, 1994 | 3.45 |
| Mar 10, 1994 | 3.44 |
| Mar 9, 1994 | 3.43 |
| Mar 8, 1994 | 3.42 |
| Mar 7, 1994 | 3.41 |
| Mar 4, 1994 | 3.41 |
| Mar 3, 1994 | 3.40 |
| Mar 2, 1994 | 3.39 |
| Mar 1, 1994 | 3.39 |
| Feb 28, 1994 | 3.38 |
| Feb 25, 1994 | 3.37 |
| Feb 24, 1994 | 3.37 |
| Feb 23, 1994 | 3.36 |
| Feb 22, 1994 | 3.35 |
| Feb 18, 1994 | 3.34 |
| Feb 17, 1994 | 3.34 |
| Feb 16, 1994 | 3.33 |
| Feb 15, 1994 | 3.33 |
| Feb 14, 1994 | 3.33 |
| Feb 11, 1994 | 3.33 |
| Feb 10, 1994 | 3.32 |
| Feb 9, 1994 | 3.32 |
| Feb 8, 1994 | 3.31 |
| Feb 7, 1994 | 3.31 |
| Feb 4, 1994 | 3.31 |
| Feb 3, 1994 | 3.30 |
| Feb 2, 1994 | 3.30 |
| Feb 1, 1994 | 3.29 |
| Jan 31, 1994 | 3.29 |
| Jan 28, 1994 | 3.29 |
| Jan 27, 1994 | 3.28 |
| Jan 26, 1994 | 3.28 |
| Jan 25, 1994 | 3.28 |
| Jan 24, 1994 | 3.27 |
| Jan 21, 1994 | 3.27 |
| Jan 20, 1994 | 3.26 |
| Jan 19, 1994 | 3.26 |
| Jan 18, 1994 | 3.25 |
| Jan 17, 1994 | 3.25 |
| Jan 14, 1994 | 3.25 |
| Jan 13, 1994 | 3.25 |
| Jan 12, 1994 | 3.25 |
| Jan 11, 1994 | 3.25 |
| Jan 10, 1994 | 3.25 |
| Jan 7, 1994 | 3.25 |
| Jan 6, 1994 | 3.25 |
| Jan 5, 1994 | 3.26 |
| Jan 4, 1994 | 3.26 |
| Jan 3, 1994 | 3.26 |
| Dec 31, 1993 | 3.27 |
| Dec 30, 1993 | 3.27 |
| Dec 29, 1993 | 3.28 |
| Dec 28, 1993 | 3.28 |
| Dec 27, 1993 | 3.29 |
| Dec 23, 1993 | 3.29 |
| Dec 22, 1993 | 3.30 |
| Dec 21, 1993 | 3.30 |
| Dec 20, 1993 | 3.31 |
| Dec 17, 1993 | 3.31 |
| Dec 16, 1993 | 3.31 |
| Dec 15, 1993 | 3.32 |
| Dec 14, 1993 | 3.32 |
| Dec 13, 1993 | 3.33 |
| Dec 10, 1993 | 3.32 |
| Dec 9, 1993 | 3.32 |
| Dec 8, 1993 | 3.32 |
| Dec 7, 1993 | 3.32 |
| Dec 6, 1993 | 3.32 |
| Dec 3, 1993 | 3.32 |
| Dec 2, 1993 | 3.32 |
| Dec 1, 1993 | 3.33 |
| Nov 30, 1993 | 3.33 |
| Nov 29, 1993 | 3.33 |
| Nov 26, 1993 | 3.33 |
| Nov 24, 1993 | 3.34 |
| Nov 23, 1993 | 3.34 |
| Nov 22, 1993 | 3.34 |
| Nov 19, 1993 | 3.35 |
| Nov 18, 1993 | 3.35 |
| Nov 17, 1993 | 3.36 |
| Nov 16, 1993 | 3.37 |
| Nov 15, 1993 | 3.38 |
| Nov 12, 1993 | 3.39 |
| Nov 11, 1993 | 3.40 |
| Nov 10, 1993 | 3.41 |
| Nov 9, 1993 | 3.42 |
| Nov 8, 1993 | 3.43 |
| Nov 5, 1993 | 3.44 |
| Nov 4, 1993 | 3.45 |
| Nov 3, 1993 | 3.46 |
| Nov 2, 1993 | 3.48 |
| Nov 1, 1993 | 3.49 |
| Oct 29, 1993 | 3.51 |
| Oct 28, 1993 | 3.52 |
| Oct 27, 1993 | 3.53 |
| Oct 26, 1993 | 3.54 |
| Oct 25, 1993 | 3.54 |
| Oct 22, 1993 | 3.56 |
| Oct 21, 1993 | 3.57 |
| Oct 20, 1993 | 3.57 |
| Oct 19, 1993 | 3.58 |
| Oct 18, 1993 | 3.58 |
| Oct 15, 1993 | 3.59 |
| Oct 14, 1993 | 3.59 |
| Oct 13, 1993 | 3.59 |
| Oct 12, 1993 | 3.59 |
| Oct 11, 1993 | 3.59 |
| Oct 8, 1993 | 3.59 |
| Oct 7, 1993 | 3.59 |
| Oct 6, 1993 | 3.59 |
| Oct 5, 1993 | 3.58 |
| Oct 4, 1993 | 3.58 |
| Oct 1, 1993 | 3.58 |
| Sep 30, 1993 | 3.58 |
| Sep 29, 1993 | 3.58 |
| Sep 28, 1993 | 3.58 |
| Sep 27, 1993 | 3.58 |
| Sep 24, 1993 | 3.58 |
| Sep 23, 1993 | 3.58 |
| Sep 22, 1993 | 3.59 |
| Sep 21, 1993 | 3.59 |
| Sep 20, 1993 | 3.59 |
| Sep 17, 1993 | 3.60 |
| Sep 16, 1993 | 3.60 |
| Sep 15, 1993 | 3.60 |
| Sep 14, 1993 | 3.61 |
| Sep 13, 1993 | 3.61 |
| Sep 10, 1993 | 3.62 |
| Sep 9, 1993 | 3.63 |
| Sep 8, 1993 | 3.64 |
| Sep 7, 1993 | 3.65 |
| Sep 3, 1993 | 3.65 |
| Sep 2, 1993 | 3.66 |
| Sep 1, 1993 | 3.67 |
| Aug 31, 1993 | 3.67 |
| Aug 30, 1993 | 3.68 |
| Aug 27, 1993 | 3.69 |
| Aug 26, 1993 | 3.70 |
| Aug 25, 1993 | 3.72 |
| Aug 24, 1993 | 3.73 |
| Aug 23, 1993 | 3.74 |
| Aug 20, 1993 | 3.76 |
| Aug 19, 1993 | 3.77 |
| Aug 18, 1993 | 3.78 |
| Aug 17, 1993 | 3.79 |
| Aug 16, 1993 | 3.81 |
| Aug 13, 1993 | 3.82 |
| Aug 12, 1993 | 3.83 |
| Aug 11, 1993 | 3.84 |
| Aug 10, 1993 | 3.86 |
| Aug 9, 1993 | 3.88 |
| Aug 6, 1993 | 3.89 |
| Aug 5, 1993 | 3.91 |
| Aug 4, 1993 | 3.93 |
| Aug 3, 1993 | 3.96 |
| Aug 2, 1993 | 3.98 |
| Jul 30, 1993 | 4.01 |
| Jul 29, 1993 | 4.03 |
| Jul 28, 1993 | 4.05 |
| Jul 27, 1993 | 4.07 |
| Jul 26, 1993 | 4.09 |
| Jul 23, 1993 | 4.10 |
| Jul 22, 1993 | 4.12 |
| Jul 21, 1993 | 4.14 |
| Jul 20, 1993 | 4.15 |
| Jul 19, 1993 | 4.17 |
| Jul 16, 1993 | 4.19 |
| Jul 15, 1993 | 4.21 |
| Jul 14, 1993 | 4.23 |
| Jul 13, 1993 | 4.25 |
| Jul 12, 1993 | 4.27 |
| Jul 9, 1993 | 4.28 |
| Jul 8, 1993 | 4.30 |
| Jul 7, 1993 | 4.32 |
| Jul 6, 1993 | 4.34 |
| Jul 2, 1993 | 4.36 |
| Jul 1, 1993 | 4.37 |
| Jun 30, 1993 | 4.39 |
| Jun 29, 1993 | 4.41 |
| Jun 28, 1993 | 4.42 |
| Jun 25, 1993 | 4.44 |
| Jun 24, 1993 | 4.46 |
| Jun 23, 1993 | 4.47 |
| Jun 22, 1993 | 4.50 |
| Jun 21, 1993 | 4.52 |
| Jun 18, 1993 | 4.54 |
| Jun 17, 1993 | 4.56 |
| Jun 16, 1993 | 4.57 |
| Jun 15, 1993 | 4.58 |
| Jun 14, 1993 | 4.60 |
| Jun 11, 1993 | 4.60 |
| Jun 10, 1993 | 4.61 |
| Jun 9, 1993 | 4.62 |
| Jun 8, 1993 | 4.62 |
| Jun 7, 1993 | 4.63 |
| Jun 4, 1993 | 4.63 |
| Jun 3, 1993 | 4.64 |
| Jun 2, 1993 | 4.65 |
| Jun 1, 1993 | 4.65 |
| May 28, 1993 | 4.66 |
| May 27, 1993 | 4.67 |
| May 26, 1993 | 4.68 |
| May 25, 1993 | 4.69 |
| May 24, 1993 | 4.71 |
| May 21, 1993 | 4.71 |
| May 20, 1993 | 4.72 |
| May 19, 1993 | 4.73 |
| May 18, 1993 | 4.74 |
| May 17, 1993 | 4.75 |
| May 14, 1993 | 4.76 |
| May 13, 1993 | 4.77 |
| May 12, 1993 | 4.78 |
| May 11, 1993 | 4.79 |
| May 10, 1993 | 4.80 |
| May 7, 1993 | 4.80 |
| May 6, 1993 | 4.81 |
| May 5, 1993 | 4.82 |
| May 4, 1993 | 4.82 |
| May 3, 1993 | 4.83 |
| Apr 30, 1993 | 4.84 |
| Apr 29, 1993 | 4.84 |
| Apr 28, 1993 | 4.84 |
| Apr 27, 1993 | 4.85 |
| Apr 26, 1993 | 4.85 |
| Apr 23, 1993 | 4.86 |
| Apr 22, 1993 | 4.86 |
| Apr 21, 1993 | 4.86 |
| Apr 20, 1993 | 4.87 |
| Apr 19, 1993 | 4.87 |
| Apr 16, 1993 | 4.87 |
| Apr 15, 1993 | 4.87 |
| Apr 14, 1993 | 4.87 |
| Apr 13, 1993 | 4.88 |
| Apr 12, 1993 | 4.88 |
| Apr 8, 1993 | 4.89 |
| Apr 7, 1993 | 4.89 |
| Apr 6, 1993 | 4.88 |
| Apr 5, 1993 | 4.88 |
| Apr 2, 1993 | 4.87 |
| Apr 1, 1993 | 4.87 |
| Mar 31, 1993 | 4.86 |
| Mar 30, 1993 | 4.86 |
| Mar 29, 1993 | 4.85 |
| Mar 26, 1993 | 4.85 |
| Mar 25, 1993 | 4.84 |
| Mar 24, 1993 | 4.84 |
| Mar 23, 1993 | 4.83 |
| Mar 22, 1993 | 4.83 |
| Mar 19, 1993 | 4.82 |
| Mar 18, 1993 | 4.81 |
| Mar 17, 1993 | 4.80 |
| Mar 16, 1993 | 4.79 |
| Mar 15, 1993 | 4.78 |
| Mar 12, 1993 | 4.76 |
| Mar 11, 1993 | 4.74 |
| Mar 10, 1993 | 4.71 |
| Mar 9, 1993 | 4.69 |
| Mar 8, 1993 | 4.67 |
| Mar 5, 1993 | 4.64 |
| Mar 4, 1993 | 4.62 |
| Mar 3, 1993 | 4.59 |
| Mar 2, 1993 | 4.59 |
| Mar 1, 1993 | 4.59 |
| Feb 26, 1993 | 4.59 |
| Feb 25, 1993 | 4.59 |
| Feb 24, 1993 | 4.59 |
| Feb 23, 1993 | 4.59 |
| Feb 22, 1993 | 4.59 |
| Feb 19, 1993 | 4.59 |
| Feb 18, 1993 | 4.58 |
| Feb 17, 1993 | 4.58 |
| Feb 16, 1993 | 4.58 |
| Feb 12, 1993 | 4.58 |
| Feb 11, 1993 | 4.57 |
| Feb 10, 1993 | 4.57 |
| Feb 9, 1993 | 4.56 |
| Feb 8, 1993 | 4.56 |
| Feb 5, 1993 | 4.56 |
| Feb 4, 1993 | 4.56 |
| Feb 3, 1993 | 4.56 |
| Feb 2, 1993 | 4.55 |
| Feb 1, 1993 | 4.55 |
| Jan 29, 1993 | 4.55 |
| Jan 28, 1993 | 4.54 |
| Jan 27, 1993 | 4.53 |
| Jan 26, 1993 | 4.52 |
| Jan 25, 1993 | 4.52 |
| Jan 22, 1993 | 4.51 |
| Jan 21, 1993 | 4.52 |
| Jan 20, 1993 | 4.52 |
| Jan 19, 1993 | 4.52 |
| Jan 18, 1993 | 4.52 |
| Jan 15, 1993 | 4.53 |
| Jan 14, 1993 | 4.54 |
| Jan 13, 1993 | 4.55 |
| Jan 12, 1993 | 4.56 |
| Jan 11, 1993 | 4.57 |
| Jan 8, 1993 | 4.58 |
| Jan 7, 1993 | 4.58 |
| Jan 6, 1993 | 4.60 |
| Jan 5, 1993 | 4.61 |
| Jan 4, 1993 | 4.61 |
| Dec 31, 1992 | 4.62 |
| Dec 30, 1992 | 4.62 |
| Dec 29, 1992 | 4.63 |
| Dec 28, 1992 | 4.63 |
| Dec 24, 1992 | 4.64 |
| Dec 23, 1992 | 4.65 |
| Dec 22, 1992 | 4.66 |
| Dec 21, 1992 | 4.67 |
| Dec 18, 1992 | 4.68 |
| Dec 17, 1992 | 4.68 |
| Dec 16, 1992 | 4.69 |
| Dec 15, 1992 | 4.70 |
| Dec 14, 1992 | 4.71 |
| Dec 11, 1992 | 4.73 |
| Dec 10, 1992 | 4.74 |
| Dec 9, 1992 | 4.75 |
| Dec 8, 1992 | 4.77 |
| Dec 7, 1992 | 4.78 |
| Dec 4, 1992 | 4.80 |
| Dec 3, 1992 | 4.83 |
| Dec 2, 1992 | 4.85 |
| Dec 1, 1992 | 4.88 |
| Nov 30, 1992 | 4.90 |
| Nov 27, 1992 | 4.93 |
| Nov 25, 1992 | 4.95 |
| Nov 24, 1992 | 4.98 |
| Nov 23, 1992 | 5.00 |
| Nov 20, 1992 | 5.03 |
| Nov 19, 1992 | 5.05 |
| Nov 18, 1992 | 5.07 |
| Nov 17, 1992 | 5.09 |
| Nov 16, 1992 | 5.11 |
| Nov 13, 1992 | 5.13 |
| Nov 12, 1992 | 5.16 |
| Nov 11, 1992 | 5.20 |
| Nov 10, 1992 | 5.23 |
| Nov 9, 1992 | 5.27 |
| Nov 6, 1992 | 5.30 |
| Nov 5, 1992 | 5.34 |
| Nov 4, 1992 | 5.37 |
| Nov 3, 1992 | 5.40 |
| Nov 2, 1992 | 5.44 |
| Oct 30, 1992 | 5.48 |
| Oct 29, 1992 | 5.51 |
| Oct 28, 1992 | 5.54 |
| Oct 27, 1992 | 5.58 |
| Oct 26, 1992 | 5.61 |
| Oct 23, 1992 | 5.65 |
| Oct 22, 1992 | 5.69 |
| Oct 21, 1992 | 5.72 |
| Oct 20, 1992 | 5.75 |
| Oct 19, 1992 | 5.79 |
| Oct 16, 1992 | 5.83 |
| Oct 15, 1992 | 5.87 |
| Oct 14, 1992 | 5.91 |
| Oct 13, 1992 | 5.95 |
| Oct 12, 1992 | 5.99 |
| Oct 9, 1992 | 6.04 |
| Oct 8, 1992 | 6.08 |
| Oct 7, 1992 | 6.10 |
| Oct 6, 1992 | 6.12 |
| Oct 5, 1992 | 6.13 |
| Oct 2, 1992 | 6.15 |
| Oct 1, 1992 | 6.17 |
| Sep 30, 1992 | 6.19 |
| Sep 29, 1992 | 6.21 |
| Sep 28, 1992 | 6.23 |
| Sep 25, 1992 | 6.25 |
| Sep 24, 1992 | 6.27 |
| Sep 23, 1992 | 6.29 |
| Sep 22, 1992 | 6.32 |
| Sep 21, 1992 | 6.34 |
| Sep 18, 1992 | 6.36 |
| Sep 17, 1992 | 6.38 |
| Sep 16, 1992 | 6.40 |
| Sep 15, 1992 | 6.42 |
| Sep 14, 1992 | 6.44 |
| Sep 11, 1992 | 6.45 |
| Sep 10, 1992 | 6.47 |
| Sep 9, 1992 | 6.49 |
| Sep 8, 1992 | 6.51 |
| Sep 4, 1992 | 6.54 |
| Sep 3, 1992 | 6.58 |
| Sep 2, 1992 | 6.61 |
| Sep 1, 1992 | 6.64 |
| Aug 31, 1992 | 6.67 |
| Aug 28, 1992 | 6.70 |
| Aug 27, 1992 | 6.74 |
| Aug 26, 1992 | 6.79 |
| Aug 25, 1992 | 6.83 |
| Aug 24, 1992 | 6.87 |
| Aug 21, 1992 | 6.92 |
| Aug 20, 1992 | 6.96 |
| Aug 19, 1992 | 7.01 |
| Aug 18, 1992 | 7.05 |
| Aug 17, 1992 | 7.10 |
| Aug 14, 1992 | 7.15 |
| Aug 13, 1992 | 7.19 |
| Aug 12, 1992 | 7.23 |
| Aug 11, 1992 | 7.28 |
| Aug 10, 1992 | 7.33 |
| Aug 7, 1992 | 7.38 |
| Aug 6, 1992 | 7.42 |
| Aug 5, 1992 | 7.47 |
| Aug 4, 1992 | 7.52 |
| Aug 3, 1992 | 7.57 |
| Jul 31, 1992 | 7.62 |
| Jul 30, 1992 | 7.67 |
| Jul 29, 1992 | 7.72 |
| Jul 28, 1992 | 7.77 |
| Jul 27, 1992 | 7.81 |
| Jul 24, 1992 | 7.86 |
| Jul 23, 1992 | 7.91 |
| Jul 22, 1992 | 7.95 |
| Jul 21, 1992 | 8.00 |
| Jul 20, 1992 | 8.05 |
| Jul 17, 1992 | 8.10 |
| Jul 16, 1992 | 8.15 |
| Jul 15, 1992 | 8.19 |
| Jul 14, 1992 | 8.23 |
| Jul 13, 1992 | 8.27 |
| Jul 10, 1992 | 8.31 |
| Jul 9, 1992 | 8.35 |
| Jul 8, 1992 | 8.40 |
| Jul 7, 1992 | 8.44 |
| Jul 6, 1992 | 8.49 |
| Jul 2, 1992 | 8.54 |
| Jul 1, 1992 | 8.59 |
| Jun 30, 1992 | 8.63 |
| Jun 29, 1992 | 8.68 |
| Jun 26, 1992 | 8.72 |
| Jun 25, 1992 | 8.77 |
| Jun 24, 1992 | 8.82 |
| Jun 23, 1992 | 8.85 |
| Jun 22, 1992 | 8.89 |
| Jun 19, 1992 | 8.92 |
| Jun 18, 1992 | 8.95 |
| Jun 17, 1992 | 8.98 |
| Jun 16, 1992 | 9.01 |
| Jun 15, 1992 | 9.04 |
| Jun 12, 1992 | 9.06 |
| Jun 11, 1992 | 9.10 |
| Jun 10, 1992 | 9.13 |
| Jun 9, 1992 | 9.16 |
| Jun 8, 1992 | 9.19 |
| Jun 5, 1992 | 9.23 |
| Jun 4, 1992 | 9.25 |
| Jun 3, 1992 | 9.28 |
| Jun 2, 1992 | 9.31 |
| Jun 1, 1992 | 9.33 |
| May 29, 1992 | 9.36 |
| May 28, 1992 | 9.38 |
| May 27, 1992 | 9.39 |
| May 26, 1992 | 9.41 |
| May 22, 1992 | 9.44 |
| May 21, 1992 | 9.47 |
| May 20, 1992 | 9.49 |
| May 19, 1992 | 9.51 |
| May 18, 1992 | 9.52 |
| May 15, 1992 | 9.54 |
| May 14, 1992 | 9.56 |
| May 13, 1992 | 9.58 |
| May 12, 1992 | 9.60 |
| May 11, 1992 | 9.62 |
| May 8, 1992 | 9.64 |
| May 7, 1992 | 9.66 |
| May 6, 1992 | 9.67 |
| May 5, 1992 | 9.68 |
| May 4, 1992 | 9.69 |
| May 1, 1992 | 9.71 |
| Apr 30, 1992 | 9.72 |
| Apr 29, 1992 | 9.73 |
| Apr 28, 1992 | 9.74 |
| Apr 27, 1992 | 9.75 |
| Apr 24, 1992 | 9.76 |
| Apr 23, 1992 | 9.76 |
| Apr 22, 1992 | 9.77 |
| Apr 21, 1992 | 9.77 |
| Apr 20, 1992 | 9.77 |
| Apr 16, 1992 | 9.78 |
| Apr 15, 1992 | 9.78 |
| Apr 14, 1992 | 9.77 |
| Apr 13, 1992 | 9.76 |
| Apr 10, 1992 | 9.75 |
| Apr 9, 1992 | 9.74 |
| Apr 8, 1992 | 9.74 |
| Apr 7, 1992 | 9.73 |
| Apr 6, 1992 | 9.72 |
| Apr 3, 1992 | 9.71 |
| Apr 2, 1992 | 9.69 |
| Mar 31, 1992 | 9.68 |
| Mar 30, 1992 | 9.66 |
| Mar 27, 1992 | 9.64 |
| Mar 26, 1992 | 9.62 |
| Mar 25, 1992 | 9.61 |
| Mar 24, 1992 | 9.59 |
| Mar 23, 1992 | 9.58 |
| Mar 20, 1992 | 9.56 |
| Mar 19, 1992 | 9.54 |
| Mar 18, 1992 | 9.53 |
| Mar 17, 1992 | 9.51 |
| Mar 16, 1992 | 9.49 |
| Mar 13, 1992 | 9.47 |
| Mar 12, 1992 | 9.45 |
| Mar 11, 1992 | 9.43 |
| Mar 10, 1992 | 9.40 |
| Mar 9, 1992 | 9.38 |
| Mar 6, 1992 | 9.35 |
| Mar 5, 1992 | 9.33 |
| Mar 4, 1992 | 9.30 |
| Mar 3, 1992 | 9.28 |
| Mar 2, 1992 | 9.25 |
| Feb 28, 1992 | 9.21 |
| Feb 27, 1992 | 9.18 |
| Feb 26, 1992 | 9.15 |
| Feb 25, 1992 | 9.12 |
| Feb 24, 1992 | 9.09 |
| Feb 21, 1992 | 9.06 |
| Feb 20, 1992 | 9.03 |
| Feb 19, 1992 | 9.00 |
| Feb 18, 1992 | 8.96 |
| Feb 14, 1992 | 8.93 |
| Feb 13, 1992 | 8.89 |
| Feb 12, 1992 | 8.84 |
| Feb 11, 1992 | 8.80 |
| Feb 10, 1992 | 8.75 |
| Feb 7, 1992 | 8.70 |
| Feb 6, 1992 | 8.66 |
| Feb 5, 1992 | 8.62 |
| Feb 4, 1992 | 8.58 |
| Feb 3, 1992 | 8.53 |
| Jan 31, 1992 | 8.49 |
| Jan 30, 1992 | 8.45 |
| Jan 29, 1992 | 8.41 |
| Jan 28, 1992 | 8.37 |
| Jan 27, 1992 | 8.33 |
| Jan 24, 1992 | 8.30 |
| Jan 23, 1992 | 8.26 |
| Jan 22, 1992 | 8.23 |
| Jan 21, 1992 | 8.20 |
| Jan 20, 1992 | 8.17 |
| Jan 17, 1992 | 8.13 |
| Jan 16, 1992 | 8.09 |
| Jan 15, 1992 | 8.05 |
| Jan 14, 1992 | 8.02 |
| Jan 13, 1992 | 7.97 |
| Jan 10, 1992 | 7.94 |
| Jan 9, 1992 | 7.91 |
| Jan 8, 1992 | 7.88 |
| Jan 7, 1992 | 7.85 |
| Jan 6, 1992 | 7.82 |
| Jan 3, 1992 | 7.80 |
| Jan 2, 1992 | 7.78 |
| Dec 31, 1991 | 7.76 |
| Dec 30, 1991 | 7.73 |
| Dec 27, 1991 | 7.70 |
| Dec 26, 1991 | 7.67 |
| Dec 24, 1991 | 7.66 |
| Dec 23, 1991 | 7.64 |
| Dec 20, 1991 | 7.62 |
| Dec 19, 1991 | 7.61 |
| Dec 18, 1991 | 7.58 |
| Dec 17, 1991 | 7.57 |
| Dec 16, 1991 | 7.54 |
| Dec 13, 1991 | 7.52 |
| Dec 12, 1991 | 7.50 |
| Dec 11, 1991 | 7.49 |
| Dec 10, 1991 | 7.47 |
| Dec 9, 1991 | 7.46 |
| Dec 6, 1991 | 7.43 |
| Dec 5, 1991 | 7.42 |
| Dec 4, 1991 | 7.40 |
| Dec 3, 1991 | 7.38 |
| Dec 2, 1991 | 7.36 |
| Nov 27, 1991 | 7.34 |
| Nov 26, 1991 | 7.32 |
| Nov 25, 1991 | 7.29 |
| Nov 22, 1991 | 7.27 |
| Nov 21, 1991 | 7.25 |
| Nov 20, 1991 | 7.22 |
| Nov 19, 1991 | 7.20 |
| Nov 18, 1991 | 7.17 |
| Nov 15, 1991 | 7.15 |
| Nov 14, 1991 | 7.12 |
| Nov 13, 1991 | 7.09 |
| Nov 12, 1991 | 7.06 |
| Nov 11, 1991 | 7.04 |
| Nov 8, 1991 | 7.01 |
| Nov 7, 1991 | 6.98 |
| Nov 6, 1991 | 6.95 |
| Nov 5, 1991 | 6.93 |
| Nov 4, 1991 | 6.90 |
| Nov 1, 1991 | 6.88 |
| Oct 31, 1991 | 6.85 |
| Oct 30, 1991 | 6.83 |
| Oct 29, 1991 | 6.81 |
| Oct 28, 1991 | 6.78 |
| Oct 25, 1991 | 6.76 |
| Oct 24, 1991 | 6.73 |
| Oct 23, 1991 | 6.71 |
| Oct 22, 1991 | 6.69 |
| Oct 21, 1991 | 6.67 |
| Oct 18, 1991 | 6.66 |
| Oct 17, 1991 | 6.64 |
| Oct 16, 1991 | 6.62 |
| Oct 15, 1991 | 6.60 |
| Oct 14, 1991 | 6.59 |
| Oct 11, 1991 | 6.57 |
| Oct 10, 1991 | 6.56 |
| Oct 9, 1991 | 6.54 |
| Oct 8, 1991 | 6.53 |
| Oct 7, 1991 | 6.52 |
| Oct 4, 1991 | 6.51 |
| Oct 3, 1991 | 6.50 |
| Oct 2, 1991 | 6.49 |
| Oct 1, 1991 | 6.47 |
| Sep 30, 1991 | 6.46 |
| Sep 27, 1991 | 6.44 |
| Sep 26, 1991 | 6.42 |
| Sep 25, 1991 | 6.41 |
| Sep 24, 1991 | 6.39 |
| Sep 23, 1991 | 6.38 |
| Sep 20, 1991 | 6.37 |
| Sep 19, 1991 | 6.37 |
| Sep 18, 1991 | 6.36 |
| Sep 17, 1991 | 6.36 |
| Sep 16, 1991 | 6.36 |
| Sep 13, 1991 | 6.36 |
| Sep 12, 1991 | 6.36 |
| Sep 11, 1991 | 6.36 |
| Sep 10, 1991 | 6.37 |
| Sep 9, 1991 | 6.37 |
| Sep 6, 1991 | 6.37 |
| Sep 5, 1991 | 6.37 |
| Sep 4, 1991 | 6.37 |
| Sep 3, 1991 | 6.38 |
| Aug 30, 1991 | 6.37 |
| Aug 29, 1991 | 6.36 |
| Aug 28, 1991 | 6.35 |
| Aug 27, 1991 | 6.35 |
| Aug 26, 1991 | 6.34 |
| Aug 23, 1991 | 6.33 |
| Aug 22, 1991 | 6.31 |
| Aug 21, 1991 | 6.29 |
| Aug 20, 1991 | 6.27 |
| Aug 19, 1991 | 6.25 |
| Aug 16, 1991 | 6.22 |
| Aug 15, 1991 | 6.20 |
| Aug 14, 1991 | 6.17 |
| Aug 13, 1991 | 6.14 |
| Aug 12, 1991 | 6.12 |
| Aug 9, 1991 | 6.09 |
| Aug 8, 1991 | 6.07 |
| Aug 7, 1991 | 6.05 |
| Aug 6, 1991 | 6.03 |
| Aug 5, 1991 | 6.01 |
| Aug 2, 1991 | 5.99 |
| Aug 1, 1991 | 5.97 |
| Jul 31, 1991 | 5.96 |
| Jul 30, 1991 | 5.94 |
| Jul 29, 1991 | 5.93 |
| Jul 26, 1991 | 5.92 |
| Jul 25, 1991 | 5.91 |
| Jul 24, 1991 | 5.90 |
| Jul 23, 1991 | 5.88 |
| Jul 22, 1991 | 5.86 |
| Jul 19, 1991 | 5.83 |
| Jul 18, 1991 | 5.81 |
| Jul 17, 1991 | 5.78 |
| Jul 16, 1991 | 5.76 |
| Jul 15, 1991 | 5.74 |
| Jul 12, 1991 | 5.72 |
| Jul 11, 1991 | 5.70 |
| Jul 10, 1991 | 5.68 |
| Jul 9, 1991 | 5.66 |
| Jul 8, 1991 | 5.65 |
| Jul 5, 1991 | 5.64 |
| Jul 3, 1991 | 5.63 |
| Jul 2, 1991 | 5.63 |
| Jul 1, 1991 | 5.61 |
| Jun 28, 1991 | 5.60 |
| Jun 27, 1991 | 5.59 |
| Jun 26, 1991 | 5.58 |
| Jun 25, 1991 | 5.57 |
| Jun 24, 1991 | 5.56 |
| Jun 21, 1991 | 5.55 |
| Jun 20, 1991 | 5.53 |
| Jun 19, 1991 | 5.52 |
| Jun 18, 1991 | 5.50 |
| Jun 17, 1991 | 5.49 |
| Jun 14, 1991 | 5.47 |
| Jun 13, 1991 | 5.44 |
| Jun 12, 1991 | 5.42 |
| Jun 11, 1991 | 5.39 |
| Jun 10, 1991 | 5.36 |
| Jun 7, 1991 | 5.33 |
| Jun 6, 1991 | 5.30 |
| Jun 5, 1991 | 5.27 |
| Jun 4, 1991 | 5.24 |
| Jun 3, 1991 | 5.22 |
| May 31, 1991 | 5.19 |
| May 30, 1991 | 5.16 |
| May 29, 1991 | 5.13 |
| May 28, 1991 | 5.11 |
| May 24, 1991 | 5.09 |
| May 23, 1991 | 5.06 |
| May 22, 1991 | 5.04 |
| May 21, 1991 | 5.01 |
| May 20, 1991 | 4.98 |
| May 17, 1991 | 4.96 |
| May 16, 1991 | 4.94 |
| May 15, 1991 | 4.91 |
| May 14, 1991 | 4.89 |
| May 13, 1991 | 4.86 |
| May 10, 1991 | 4.83 |
| May 9, 1991 | 4.81 |
| May 8, 1991 | 4.78 |
| May 7, 1991 | 4.75 |
| May 6, 1991 | 4.73 |
| May 3, 1991 | 4.70 |
| May 2, 1991 | 4.67 |
| May 1, 1991 | 4.64 |
| Apr 30, 1991 | 4.61 |
| Apr 29, 1991 | 4.58 |
| Apr 26, 1991 | 4.55 |
| Apr 25, 1991 | 4.51 |
| Apr 24, 1991 | 4.47 |
| Apr 23, 1991 | 4.43 |
| Apr 22, 1991 | 4.39 |
| Apr 19, 1991 | 4.34 |
| Apr 18, 1991 | 4.30 |
| Apr 17, 1991 | 4.26 |
| Apr 16, 1991 | 4.22 |
| Apr 15, 1991 | 4.17 |
| Apr 12, 1991 | 4.12 |
| Apr 11, 1991 | 4.07 |
| Apr 10, 1991 | 4.03 |
| Apr 9, 1991 | 3.98 |
| Apr 8, 1991 | 3.94 |
| Apr 5, 1991 | 3.90 |
| Apr 4, 1991 | 3.86 |
| Apr 3, 1991 | 3.83 |
| Apr 2, 1991 | 3.80 |
| Apr 1, 1991 | 3.76 |
| Mar 28, 1991 | 3.73 |
| Mar 27, 1991 | 3.71 |
| Mar 26, 1991 | 3.68 |
| Mar 25, 1991 | 3.65 |
| Mar 22, 1991 | 3.63 |
| Mar 21, 1991 | 3.61 |
| Mar 20, 1991 | 3.58 |
| Mar 19, 1991 | 3.55 |
| Mar 18, 1991 | 3.52 |
| Mar 15, 1991 | 3.49 |
| Mar 14, 1991 | 3.45 |
| Mar 13, 1991 | 3.42 |
| Mar 12, 1991 | 3.39 |
| Mar 11, 1991 | 3.35 |
| Mar 8, 1991 | 3.31 |
| Mar 7, 1991 | 3.27 |
| Mar 6, 1991 | 3.23 |
| Mar 5, 1991 | 3.19 |
| Mar 4, 1991 | 3.16 |
| Mar 1, 1991 | 3.12 |
| Feb 28, 1991 | 3.10 |
| Feb 27, 1991 | 3.07 |
| Feb 26, 1991 | 3.05 |
| Feb 25, 1991 | 3.02 |
| Feb 22, 1991 | 2.99 |
| Feb 21, 1991 | 2.97 |
| Feb 20, 1991 | 2.94 |
| Feb 19, 1991 | 2.91 |
| Feb 15, 1991 | 2.89 |
| Feb 14, 1991 | 2.87 |
| Feb 13, 1991 | 2.84 |
| Feb 12, 1991 | 2.82 |
| Feb 11, 1991 | 2.80 |
| Feb 8, 1991 | 2.77 |
| Feb 7, 1991 | 2.75 |
| Feb 6, 1991 | 2.72 |
| Feb 5, 1991 | 2.70 |
| Feb 4, 1991 | 2.68 |
| Feb 1, 1991 | 2.66 |
| Jan 31, 1991 | 2.64 |
| Jan 30, 1991 | 2.62 |
| Jan 29, 1991 | 2.60 |
| Jan 28, 1991 | 2.58 |
| Jan 25, 1991 | 2.56 |
| Jan 24, 1991 | 2.54 |
| Jan 23, 1991 | 2.52 |
| Jan 22, 1991 | 2.50 |
| Jan 21, 1991 | 2.49 |
| Jan 18, 1991 | 2.47 |
| Jan 17, 1991 | 2.46 |
| Jan 16, 1991 | 2.45 |
| Jan 15, 1991 | 2.45 |
| Jan 14, 1991 | 2.44 |
| Jan 11, 1991 | 2.43 |
| Jan 10, 1991 | 2.42 |
| Jan 9, 1991 | 2.41 |
| Jan 8, 1991 | 2.40 |
| Jan 7, 1991 | 2.39 |
| Jan 4, 1991 | 2.38 |
| Jan 3, 1991 | 2.37 |
| Jan 2, 1991 | 2.35 |
| Dec 31, 1990 | 2.34 |
| Dec 28, 1990 | 2.33 |
| Dec 27, 1990 | 2.32 |
| Dec 26, 1990 | 2.32 |
| Dec 24, 1990 | 2.31 |
| Dec 21, 1990 | 2.30 |
| Dec 20, 1990 | 2.29 |
| Dec 19, 1990 | 2.28 |
| Dec 18, 1990 | 2.27 |
| Dec 17, 1990 | 2.27 |
| Dec 14, 1990 | 2.26 |
| Dec 13, 1990 | 2.25 |
| Dec 12, 1990 | 2.25 |
| Dec 11, 1990 | 2.24 |
| Dec 10, 1990 | 2.24 |
| Dec 7, 1990 | 2.23 |
| Dec 6, 1990 | 2.23 |
| Dec 5, 1990 | 2.23 |
| Dec 4, 1990 | 2.22 |
| Dec 3, 1990 | 2.22 |
| Nov 30, 1990 | 2.22 |
| Nov 29, 1990 | 2.21 |
| Nov 28, 1990 | 2.21 |
| Nov 27, 1990 | 2.20 |
| Nov 26, 1990 | 2.20 |
| Nov 23, 1990 | 2.20 |
| Nov 21, 1990 | 2.20 |
| Nov 20, 1990 | 2.19 |
| Nov 19, 1990 | 2.20 |
| Nov 16, 1990 | 2.20 |
| Nov 15, 1990 | 2.20 |
| Nov 14, 1990 | 2.20 |
| Nov 13, 1990 | 2.20 |
| Nov 12, 1990 | 2.20 |
| Nov 9, 1990 | 2.20 |
| Nov 8, 1990 | 2.20 |
| Nov 7, 1990 | 2.20 |
| Nov 6, 1990 | 2.20 |
| Nov 5, 1990 | 2.21 |
| Nov 2, 1990 | 2.21 |
| Nov 1, 1990 | 2.21 |
| Oct 31, 1990 | 2.21 |
| Oct 30, 1990 | 2.22 |
| Oct 29, 1990 | 2.22 |
| Oct 26, 1990 | 2.22 |
| Oct 25, 1990 | 2.22 |
| Oct 24, 1990 | 2.21 |
| Oct 23, 1990 | 2.21 |
| Oct 22, 1990 | 2.21 |
| Oct 19, 1990 | 2.21 |
| Oct 18, 1990 | 2.21 |
| Oct 16, 1990 | 2.21 |
| Oct 12, 1990 | 2.21 |
| Oct 11, 1990 | 2.20 |
| Oct 10, 1990 | 2.20 |
| Oct 9, 1990 | 2.20 |
| Oct 8, 1990 | 2.20 |
| Oct 5, 1990 | 2.20 |
| Oct 4, 1990 | 2.20 |
| Oct 3, 1990 | 2.20 |
| Oct 2, 1990 | 2.19 |
| Oct 1, 1990 | 2.19 |
| Sep 28, 1990 | 2.19 |
| Sep 27, 1990 | 2.19 |
| Sep 26, 1990 | 2.19 |
| Sep 25, 1990 | 2.19 |
| Sep 24, 1990 | 2.18 |
| Sep 21, 1990 | 2.18 |
| Sep 20, 1990 | 2.17 |
| Sep 19, 1990 | 2.16 |
| Sep 18, 1990 | 2.16 |
| Sep 17, 1990 | 2.15 |
| Sep 14, 1990 | 2.15 |
| Sep 13, 1990 | 2.14 |
| Sep 12, 1990 | 2.13 |
| Sep 11, 1990 | 2.12 |
| Sep 10, 1990 | 2.12 |
| Sep 7, 1990 | 2.11 |
| Sep 6, 1990 | 2.10 |
| Sep 5, 1990 | 2.09 |
| Sep 4, 1990 | 2.09 |
| Aug 31, 1990 | 2.08 |
| Aug 30, 1990 | 2.07 |
| Aug 29, 1990 | 2.06 |
| Aug 27, 1990 | 2.06 |
| Aug 24, 1990 | 2.05 |
| Aug 23, 1990 | 2.04 |
| Aug 22, 1990 | 2.03 |
| Aug 21, 1990 | 2.02 |
| Aug 20, 1990 | 2.01 |
| Aug 17, 1990 | 1.99 |
| Aug 16, 1990 | 1.98 |
| Aug 15, 1990 | 1.97 |
| Aug 14, 1990 | 1.96 |
| Aug 13, 1990 | 1.94 |
| Aug 10, 1990 | 1.93 |
| Aug 9, 1990 | 1.92 |
| Aug 8, 1990 | 1.91 |
| Aug 7, 1990 | 1.90 |
| Aug 6, 1990 | 1.89 |
| Aug 3, 1990 | 1.87 |
| Aug 2, 1990 | 1.86 |
| Aug 1, 1990 | 1.85 |
| Jul 31, 1990 | 1.83 |
| Jul 30, 1990 | 1.82 |
| Jul 27, 1990 | 1.81 |
| Jul 26, 1990 | 1.79 |
| Jul 25, 1990 | 1.78 |
| Jul 24, 1990 | 1.76 |
| Jul 23, 1990 | 1.75 |
| Jul 20, 1990 | 1.74 |
| Jul 19, 1990 | 1.72 |
| Jul 18, 1990 | 1.71 |
| Jul 17, 1990 | 1.70 |
| Jul 16, 1990 | 1.68 |
| Jul 13, 1990 | 1.67 |
| Jul 12, 1990 | 1.66 |
| Jul 11, 1990 | 1.64 |
| Jul 10, 1990 | 1.63 |
| Jul 9, 1990 | 1.61 |
| Jul 6, 1990 | 1.60 |
| Jul 5, 1990 | 1.59 |
| Jul 3, 1990 | 1.58 |
| Jul 2, 1990 | 1.57 |
| Jun 29, 1990 | 1.56 |
| Jun 28, 1990 | 1.55 |
| Jun 27, 1990 | 1.54 |
| Jun 26, 1990 | 1.53 |
| Jun 25, 1990 | 1.51 |
| Jun 22, 1990 | 1.50 |
| Jun 21, 1990 | 1.49 |
| Jun 20, 1990 | 1.48 |
| Jun 19, 1990 | 1.47 |
| Jun 18, 1990 | 1.46 |
| Jun 15, 1990 | 1.45 |
| Jun 14, 1990 | 1.44 |
| Jun 13, 1990 | 1.43 |
| Jun 12, 1990 | 1.42 |
| Jun 11, 1990 | 1.41 |
| Jun 8, 1990 | 1.40 |
| Jun 7, 1990 | 1.39 |
| Jun 6, 1990 | 1.38 |
| Jun 5, 1990 | 1.37 |
| Jun 4, 1990 | 1.36 |
| Jun 1, 1990 | 1.36 |
| May 31, 1990 | 1.35 |
| May 30, 1990 | 1.35 |
| May 29, 1990 | 1.34 |
| May 25, 1990 | 1.34 |
| May 24, 1990 | 1.34 |
| May 23, 1990 | 1.33 |
| May 22, 1990 | 1.33 |
| May 21, 1990 | 1.33 |
| May 18, 1990 | 1.33 |
| May 17, 1990 | 1.32 |
| May 15, 1990 | 1.32 |
| May 14, 1990 | 1.32 |
| May 11, 1990 | 1.32 |
| May 10, 1990 | 1.31 |
| May 9, 1990 | 1.31 |
| May 8, 1990 | 1.30 |
| May 7, 1990 | 1.30 |
| May 4, 1990 | 1.30 |
| May 3, 1990 | 1.29 |
| May 2, 1990 | 1.29 |
| May 1, 1990 | 1.29 |
| Apr 30, 1990 | 1.29 |
| Apr 26, 1990 | 1.30 |
| Apr 25, 1990 | 1.30 |
| Apr 24, 1990 | 1.31 |
| Apr 23, 1990 | 1.31 |
| Apr 20, 1990 | 1.31 |
| Apr 19, 1990 | 1.32 |
| Apr 18, 1990 | 1.32 |
| Apr 17, 1990 | 1.33 |
| Apr 16, 1990 | 1.33 |
| Apr 12, 1990 | 1.33 |
| Apr 11, 1990 | 1.34 |
| Apr 10, 1990 | 1.34 |
| Apr 9, 1990 | 1.34 |
| Apr 6, 1990 | 1.35 |
| Apr 5, 1990 | 1.35 |
| Apr 4, 1990 | 1.36 |
| Apr 3, 1990 | 1.37 |
| Apr 2, 1990 | 1.37 |
| Mar 30, 1990 | 1.38 |
| Mar 29, 1990 | 1.38 |
| Mar 28, 1990 | 1.39 |
| Mar 27, 1990 | 1.40 |
| Mar 26, 1990 | 1.41 |
| Mar 23, 1990 | 1.42 |
| Mar 22, 1990 | 1.43 |
| Mar 20, 1990 | 1.44 |
| Mar 16, 1990 | 1.44 |
| Mar 15, 1990 | 1.45 |
| Mar 14, 1990 | 1.46 |
| Mar 13, 1990 | 1.47 |
| Mar 12, 1990 | 1.48 |
| Mar 9, 1990 | 1.48 |
| Mar 8, 1990 | 1.49 |
| Mar 7, 1990 | 1.50 |
| Mar 1, 1990 | 1.51 |
| Feb 28, 1990 | 1.51 |
| Feb 27, 1990 | 1.52 |
| Feb 26, 1990 | 1.53 |
| Feb 23, 1990 | 1.54 |
| Feb 22, 1990 | 1.54 |
| Feb 20, 1990 | 1.55 |
| Feb 14, 1990 | 1.56 |
| Feb 13, 1990 | 1.57 |
| Feb 9, 1990 | 1.58 |
| Feb 7, 1990 | 1.58 |
| Feb 6, 1990 | 1.59 |
| Feb 5, 1990 | 1.60 |
| Feb 1, 1990 | 1.61 |
| Jan 31, 1990 | 1.61 |
| Jan 30, 1990 | 1.62 |
| Jan 29, 1990 | 1.63 |
| Jan 26, 1990 | 1.63 |
| Jan 25, 1990 | 1.64 |
| Jan 24, 1990 | 1.65 |
| Jan 22, 1990 | 1.66 |
| Jan 19, 1990 | 1.66 |
| Jan 18, 1990 | 1.66 |
| Jan 17, 1990 | 1.67 |
| Jan 15, 1990 | 1.67 |
| Jan 12, 1990 | 1.68 |
| Jan 11, 1990 | 1.68 |
| Jan 10, 1990 | 1.69 |
| Jan 9, 1990 | 1.69 |
| Jan 8, 1990 | 1.70 |
| Jan 5, 1990 | 1.70 |
| Jan 4, 1990 | 1.71 |
| Jan 3, 1990 | 1.71 |
| Dec 29, 1989 | 1.72 |
| Dec 28, 1989 | 1.72 |
| Dec 27, 1989 | 1.72 |
| Dec 26, 1989 | 1.73 |
| Dec 22, 1989 | 1.73 |
| Dec 21, 1989 | 1.74 |
| Dec 20, 1989 | 1.74 |
| Dec 19, 1989 | 1.75 |
| Dec 18, 1989 | 1.75 |
| Dec 15, 1989 | 1.76 |
| Dec 14, 1989 | 1.76 |
| Dec 13, 1989 | 1.76 |
| Dec 12, 1989 | 1.76 |
| Dec 11, 1989 | 1.77 |
| Dec 8, 1989 | 1.77 |
| Dec 7, 1989 | 1.77 |
| Dec 6, 1989 | 1.77 |
| Dec 5, 1989 | 1.77 |
| Dec 4, 1989 | 1.77 |
| Dec 1, 1989 | 1.77 |
| Nov 30, 1989 | 1.77 |
| Nov 29, 1989 | 1.77 |
| Nov 28, 1989 | 1.78 |
| Nov 27, 1989 | 1.78 |
| Nov 24, 1989 | 1.78 |
| Nov 22, 1989 | 1.78 |
| Nov 21, 1989 | 1.78 |
| Nov 20, 1989 | 1.78 |
| Nov 17, 1989 | 1.78 |
| Nov 16, 1989 | 1.79 |
| Nov 15, 1989 | 1.79 |
| Nov 14, 1989 | 1.79 |
| Nov 13, 1989 | 1.79 |
| Nov 10, 1989 | 1.78 |
| Nov 9, 1989 | 1.78 |
| Nov 8, 1989 | 1.78 |
| Nov 7, 1989 | 1.78 |
| Nov 3, 1989 | 1.78 |
| Nov 2, 1989 | 1.78 |
| Nov 1, 1989 | 1.78 |
| Oct 31, 1989 | 1.77 |
| Oct 30, 1989 | 1.77 |
| Oct 27, 1989 | 1.77 |
| Oct 26, 1989 | 1.77 |
| Oct 25, 1989 | 1.77 |
| Oct 24, 1989 | 1.77 |
| Oct 23, 1989 | 1.77 |
| Oct 20, 1989 | 1.76 |
| Oct 19, 1989 | 1.76 |
| Oct 18, 1989 | 1.75 |
| Oct 17, 1989 | 1.75 |
| Oct 16, 1989 | 1.75 |
| Oct 13, 1989 | 1.74 |
| Oct 12, 1989 | 1.74 |
| Oct 11, 1989 | 1.73 |
| Oct 10, 1989 | 1.73 |
| Oct 9, 1989 | 1.72 |
| Oct 6, 1989 | 1.72 |
| Oct 5, 1989 | 1.71 |
| Oct 4, 1989 | 1.71 |
| Oct 3, 1989 | 1.70 |
| Oct 2, 1989 | 1.70 |
| Sep 29, 1989 | 1.69 |
| Sep 28, 1989 | 1.69 |
| Sep 27, 1989 | 1.68 |
| Sep 26, 1989 | 1.68 |
| Sep 25, 1989 | 1.67 |
| Sep 22, 1989 | 1.67 |
| Sep 21, 1989 | 1.66 |
| Sep 20, 1989 | 1.66 |
| Sep 19, 1989 | 1.65 |
| Sep 18, 1989 | 1.64 |
| Sep 15, 1989 | 1.64 |
| Sep 14, 1989 | 1.63 |
| Sep 13, 1989 | 1.63 |
| Sep 12, 1989 | 1.62 |
| Sep 11, 1989 | 1.61 |
| Sep 8, 1989 | 1.61 |
| Sep 7, 1989 | 1.60 |
| Sep 6, 1989 | 1.59 |
| Sep 5, 1989 | 1.59 |
| Aug 31, 1989 | 1.58 |
| Aug 30, 1989 | 1.57 |
| Aug 29, 1989 | 1.57 |
| Aug 28, 1989 | 1.56 |
| Aug 25, 1989 | 1.55 |
| Aug 24, 1989 | 1.55 |
| Aug 23, 1989 | 1.54 |
| Aug 22, 1989 | 1.54 |
| Aug 21, 1989 | 1.54 |
| Aug 18, 1989 | 1.53 |
| Aug 17, 1989 | 1.53 |
| Aug 16, 1989 | 1.53 |
| Aug 15, 1989 | 1.53 |
| Aug 14, 1989 | 1.52 |
| Aug 11, 1989 | 1.52 |
| Aug 10, 1989 | 1.52 |
| Aug 9, 1989 | 1.51 |
| Aug 8, 1989 | 1.51 |
| Aug 7, 1989 | 1.50 |
| Aug 4, 1989 | 1.50 |
| Aug 2, 1989 | 1.50 |
| Aug 1, 1989 | 1.49 |
| Jul 31, 1989 | 1.49 |
| Jul 28, 1989 | 1.49 |
| Jul 27, 1989 | 1.48 |
| Jul 26, 1989 | 1.48 |
| Jul 25, 1989 | 1.48 |
| Jul 24, 1989 | 1.47 |
| Jul 21, 1989 | 1.47 |
| Jul 20, 1989 | 1.47 |
| Jul 19, 1989 | 1.47 |
| Jul 18, 1989 | 1.47 |
| Jul 17, 1989 | 1.46 |
| Jul 14, 1989 | 1.46 |
| Jul 13, 1989 | 1.46 |
| Jul 12, 1989 | 1.46 |
| Jul 11, 1989 | 1.46 |
| Jul 10, 1989 | 1.46 |
| Jul 7, 1989 | 1.46 |
| Jul 6, 1989 | 1.46 |
| Jul 5, 1989 | 1.46 |
| Jul 3, 1989 | 1.46 |
| Jun 30, 1989 | 1.46 |
| Jun 29, 1989 | 1.46 |
| Jun 28, 1989 | 1.45 |
| Jun 27, 1989 | 1.45 |
| Jun 26, 1989 | 1.45 |
| Jun 23, 1989 | 1.45 |
| Jun 22, 1989 | 1.45 |
| Jun 21, 1989 | 1.45 |
| Jun 20, 1989 | 1.44 |
| Jun 19, 1989 | 1.44 |
| Jun 16, 1989 | 1.44 |
| Jun 15, 1989 | 1.43 |
| Jun 14, 1989 | 1.43 |
| Jun 13, 1989 | 1.43 |
| Jun 12, 1989 | 1.43 |
| Jun 9, 1989 | 1.42 |
| Jun 8, 1989 | 1.42 |
| Jun 7, 1989 | 1.42 |
| Jun 6, 1989 | 1.42 |
| Jun 5, 1989 | 1.42 |
| Jun 2, 1989 | 1.41 |
| Jun 1, 1989 | 1.41 |
| May 31, 1989 | 1.41 |
| May 30, 1989 | 1.40 |
| May 26, 1989 | 1.40 |
| May 25, 1989 | 1.40 |
| May 24, 1989 | 1.39 |
| May 23, 1989 | 1.39 |
| May 22, 1989 | 1.39 |
| May 19, 1989 | 1.39 |
| May 18, 1989 | 1.39 |
| May 17, 1989 | 1.39 |
| May 16, 1989 | 1.39 |
| May 15, 1989 | 1.38 |
| May 11, 1989 | 1.38 |
| May 10, 1989 | 1.38 |
| May 9, 1989 | 1.38 |
| May 8, 1989 | 1.38 |
| May 5, 1989 | 1.38 |
| May 4, 1989 | 1.37 |
| May 3, 1989 | 1.37 |
| May 1, 1989 | 1.37 |
| Apr 28, 1989 | 1.37 |
| Apr 27, 1989 | 1.37 |
| Apr 26, 1989 | 1.37 |
| Apr 25, 1989 | 1.37 |
| Apr 24, 1989 | 1.37 |
| Apr 21, 1989 | 1.37 |
| Apr 20, 1989 | 1.37 |
| Apr 19, 1989 | 1.37 |
| Apr 18, 1989 | 1.37 |
| Apr 17, 1989 | 1.37 |
| Apr 14, 1989 | 1.37 |
| Apr 13, 1989 | 1.37 |
| Apr 12, 1989 | 1.37 |
| Apr 11, 1989 | 1.37 |
| Apr 10, 1989 | 1.37 |
| Apr 7, 1989 | 1.38 |
| Apr 6, 1989 | 1.38 |
| Apr 5, 1989 | 1.38 |
| Apr 4, 1989 | 1.38 |
| Apr 3, 1989 | 1.38 |
| Mar 31, 1989 | 1.39 |
| Mar 30, 1989 | 1.39 |
| Mar 29, 1989 | 1.39 |
| Mar 28, 1989 | 1.39 |
| Mar 27, 1989 | 1.39 |
| Mar 23, 1989 | 1.40 |
| Mar 22, 1989 | 1.40 |
| Mar 21, 1989 | 1.40 |
| Mar 20, 1989 | 1.40 |
| Mar 17, 1989 | 1.40 |
| Mar 16, 1989 | 1.40 |
| Mar 15, 1989 | 1.40 |
| Mar 14, 1989 | 1.41 |
| Mar 13, 1989 | 1.41 |
| Mar 10, 1989 | 1.41 |
| Mar 9, 1989 | 1.41 |
| Mar 8, 1989 | 1.41 |
| Mar 7, 1989 | 1.42 |
| Mar 6, 1989 | 1.42 |
| Mar 3, 1989 | 1.42 |
| Mar 2, 1989 | 1.42 |
| Mar 1, 1989 | 1.42 |
| Feb 28, 1989 | 1.42 |
| Feb 27, 1989 | 1.43 |
| Feb 24, 1989 | 1.43 |
| Feb 23, 1989 | 1.43 |
| Feb 22, 1989 | 1.43 |
| Feb 17, 1989 | 1.43 |
| Feb 16, 1989 | 1.43 |
| Feb 15, 1989 | 1.44 |
| Feb 14, 1989 | 1.44 |
| Feb 13, 1989 | 1.44 |
| Feb 10, 1989 | 1.44 |
| Feb 9, 1989 | 1.44 |
| Feb 8, 1989 | 1.44 |
| Feb 7, 1989 | 1.44 |
| Feb 6, 1989 | 1.45 |
| Feb 3, 1989 | 1.45 |
| Feb 2, 1989 | 1.45 |
| Feb 1, 1989 | 1.45 |
| Jan 31, 1989 | 1.45 |
| Jan 30, 1989 | 1.45 |
| Jan 27, 1989 | 1.45 |
| Jan 26, 1989 | 1.45 |
| Jan 25, 1989 | 1.45 |
| Jan 24, 1989 | 1.46 |
| Jan 23, 1989 | 1.46 |
| Jan 20, 1989 | 1.46 |
| Jan 19, 1989 | 1.46 |
| Jan 17, 1989 | 1.47 |
| Jan 16, 1989 | 1.47 |
| Jan 13, 1989 | 1.47 |
| Jan 12, 1989 | 1.48 |
| Jan 11, 1989 | 1.48 |
| Jan 9, 1989 | 1.48 |
| Jan 6, 1989 | 1.49 |
| Jan 5, 1989 | 1.49 |
| Jan 4, 1989 | 1.49 |
| Jan 3, 1989 | 1.50 |
| Dec 30, 1988 | 1.50 |
| Dec 29, 1988 | 1.51 |
| Dec 28, 1988 | 1.51 |
| Dec 27, 1988 | 1.52 |
| Dec 23, 1988 | 1.52 |
| Dec 22, 1988 | 1.53 |
| Dec 21, 1988 | 1.53 |
| Dec 20, 1988 | 1.53 |
| Dec 19, 1988 | 1.54 |
| Dec 16, 1988 | 1.54 |
| Dec 15, 1988 | 1.55 |
| Dec 14, 1988 | 1.55 |
| Dec 13, 1988 | 1.56 |
| Dec 12, 1988 | 1.56 |
| Dec 9, 1988 | 1.57 |
| Dec 8, 1988 | 1.57 |
| Dec 7, 1988 | 1.58 |
| Dec 6, 1988 | 1.58 |
| Dec 5, 1988 | 1.59 |
| Dec 2, 1988 | 1.59 |
| Dec 1, 1988 | 1.59 |
| Nov 30, 1988 | 1.60 |
| Nov 29, 1988 | 1.60 |
| Nov 23, 1988 | 1.60 |
| Nov 22, 1988 | 1.61 |
| Nov 21, 1988 | 1.61 |
| Nov 18, 1988 | 1.61 |
| Nov 17, 1988 | 1.62 |
| Nov 16, 1988 | 1.62 |
| Nov 15, 1988 | 1.63 |
| Nov 14, 1988 | 1.63 |
| Nov 10, 1988 | 1.63 |
| Nov 9, 1988 | 1.63 |
| Nov 8, 1988 | 1.64 |
| Nov 7, 1988 | 1.64 |
| Nov 4, 1988 | 1.64 |
| Nov 3, 1988 | 1.64 |
| Nov 2, 1988 | 1.64 |
| Oct 31, 1988 | 1.64 |
| Oct 28, 1988 | 1.65 |
| Oct 27, 1988 | 1.65 |
| Oct 26, 1988 | 1.65 |
| Oct 25, 1988 | 1.65 |
| Oct 24, 1988 | 1.65 |
| Oct 21, 1988 | 1.65 |
| Oct 20, 1988 | 1.66 |
| Oct 19, 1988 | 1.66 |
| Oct 18, 1988 | 1.66 |
| Oct 17, 1988 | 1.66 |
| Oct 13, 1988 | 1.66 |
| Oct 12, 1988 | 1.67 |
| Oct 11, 1988 | 1.67 |
| Oct 10, 1988 | 1.67 |
| Oct 7, 1988 | 1.67 |
| Oct 6, 1988 | 1.67 |
| Oct 5, 1988 | 1.67 |
| Oct 4, 1988 | 1.68 |
| Oct 3, 1988 | 1.68 |
| Sep 30, 1988 | 1.68 |
| Sep 29, 1988 | 1.68 |
| Sep 28, 1988 | 1.69 |
| Sep 27, 1988 | 1.69 |
| Sep 26, 1988 | 1.69 |
| Sep 23, 1988 | 1.69 |
| Sep 22, 1988 | 1.70 |
| Sep 21, 1988 | 1.70 |
| Sep 20, 1988 | 1.70 |
| Sep 19, 1988 | 1.70 |
| Sep 16, 1988 | 1.71 |
| Sep 15, 1988 | 1.71 |
| Sep 14, 1988 | 1.71 |
| Sep 13, 1988 | 1.71 |
| Sep 12, 1988 | 1.71 |
| Sep 9, 1988 | 1.71 |
| Sep 8, 1988 | 1.72 |
| Sep 7, 1988 | 1.72 |
| Sep 6, 1988 | 1.72 |
| Sep 2, 1988 | 1.72 |
| Sep 1, 1988 | 1.72 |
| Aug 31, 1988 | 1.72 |
| Aug 30, 1988 | 1.72 |
| Aug 29, 1988 | 1.73 |
| Aug 26, 1988 | 1.73 |
| Aug 25, 1988 | 1.73 |
| Aug 24, 1988 | 1.73 |
| Aug 23, 1988 | 1.73 |
| Aug 22, 1988 | 1.73 |
| Aug 19, 1988 | 1.73 |
| Aug 18, 1988 | 1.73 |
| Aug 17, 1988 | 1.73 |
| Aug 16, 1988 | 1.72 |
| Aug 15, 1988 | 1.72 |
| Aug 12, 1988 | 1.72 |
| Aug 11, 1988 | 1.71 |
| Aug 10, 1988 | 1.71 |
| Aug 9, 1988 | 1.71 |
| Aug 8, 1988 | 1.70 |
| Aug 5, 1988 | 1.70 |
| Aug 4, 1988 | 1.70 |
| Aug 3, 1988 | 1.69 |
| Aug 2, 1988 | 1.69 |
| Aug 1, 1988 | 1.68 |
| Jul 29, 1988 | 1.68 |
| Jul 28, 1988 | 1.68 |
| Jul 27, 1988 | 1.68 |
| Jul 26, 1988 | 1.68 |
| Jul 25, 1988 | 1.67 |
| Jul 21, 1988 | 1.67 |
| Jul 20, 1988 | 1.67 |
| Jul 19, 1988 | 1.67 |
| Jul 18, 1988 | 1.67 |
| Jul 15, 1988 | 1.66 |
| Jul 14, 1988 | 1.66 |
| Jul 13, 1988 | 1.66 |
| Jul 12, 1988 | 1.65 |
| Jul 11, 1988 | 1.65 |
| Jul 7, 1988 | 1.65 |
| Jul 6, 1988 | 1.64 |
| Jul 5, 1988 | 1.64 |
| Jul 1, 1988 | 1.64 |
| Jun 29, 1988 | 1.63 |
| Jun 28, 1988 | 1.63 |
| Jun 27, 1988 | 1.63 |
| Jun 23, 1988 | 1.62 |
| Jun 22, 1988 | 1.62 |
| Jun 21, 1988 | 1.62 |
| Jun 20, 1988 | 1.61 |
| Jun 16, 1988 | 1.61 |
| Jun 15, 1988 | 1.61 |
| Jun 14, 1988 | 1.60 |
| Jun 13, 1988 | 1.60 |
| Jun 9, 1988 | 1.59 |
| Jun 7, 1988 | 1.59 |
| Jun 6, 1988 | 1.58 |
| Jun 3, 1988 | 1.58 |
| Jun 2, 1988 | 1.58 |
| Jun 1, 1988 | 1.57 |
| May 27, 1988 | 1.57 |
| May 26, 1988 | 1.56 |
| May 25, 1988 | 1.55 |
| May 24, 1988 | 1.55 |
| May 23, 1988 | 1.54 |
| May 20, 1988 | 1.54 |
| May 19, 1988 | 1.53 |
| May 18, 1988 | 1.52 |
| May 17, 1988 | 1.52 |
| May 16, 1988 | 1.51 |
| May 13, 1988 | 1.50 |
| May 12, 1988 | 1.50 |
| May 11, 1988 | 1.49 |
| May 10, 1988 | 1.48 |
| May 9, 1988 | 1.48 |
| May 6, 1988 | 1.47 |
| May 5, 1988 | 1.46 |
| May 4, 1988 | 1.46 |
| May 3, 1988 | 1.45 |
| May 2, 1988 | 1.45 |
| Apr 29, 1988 | 1.44 |
| Apr 28, 1988 | 1.44 |
| Apr 27, 1988 | 1.43 |
| Apr 26, 1988 | 1.43 |
| Apr 25, 1988 | 1.42 |
| Apr 22, 1988 | 1.42 |
| Apr 21, 1988 | 1.41 |
| Apr 20, 1988 | 1.41 |
| Apr 19, 1988 | 1.41 |
| Apr 18, 1988 | 1.40 |
| Apr 15, 1988 | 1.40 |
| Apr 14, 1988 | 1.40 |
| Apr 13, 1988 | 1.40 |
| Apr 12, 1988 | 1.40 |
| Apr 11, 1988 | 1.39 |
| Apr 8, 1988 | 1.39 |
| Apr 7, 1988 | 1.39 |
| Apr 5, 1988 | 1.38 |
| Apr 4, 1988 | 1.38 |
| Mar 31, 1988 | 1.38 |
| Mar 30, 1988 | 1.37 |
| Mar 29, 1988 | 1.37 |
| Mar 28, 1988 | 1.36 |
| Mar 25, 1988 | 1.36 |
| Mar 24, 1988 | 1.35 |
| Mar 23, 1988 | 1.35 |
| Mar 22, 1988 | 1.35 |
| Mar 21, 1988 | 1.35 |
| Mar 18, 1988 | 1.35 |
| Mar 17, 1988 | 1.34 |
| Mar 16, 1988 | 1.34 |
| Mar 15, 1988 | 1.34 |
| Mar 14, 1988 | 1.35 |
| Mar 11, 1988 | 1.35 |
| Mar 10, 1988 | 1.35 |
| Mar 9, 1988 | 1.36 |
| Mar 8, 1988 | 1.36 |
| Mar 7, 1988 | 1.37 |
| Mar 4, 1988 | 1.37 |
| Mar 3, 1988 | 1.38 |
| Mar 2, 1988 | 1.38 |
| Mar 1, 1988 | 1.39 |
| Feb 29, 1988 | 1.40 |
| Feb 26, 1988 | 1.40 |
| Feb 25, 1988 | 1.41 |
| Feb 24, 1988 | 1.41 |
| Feb 22, 1988 | 1.42 |
| Feb 19, 1988 | 1.43 |
| Feb 18, 1988 | 1.43 |
| Feb 17, 1988 | 1.43 |
| Feb 16, 1988 | 1.44 |
| Feb 12, 1988 | 1.45 |
| Feb 11, 1988 | 1.45 |
| Feb 10, 1988 | 1.46 |
| Feb 9, 1988 | 1.46 |
| Feb 8, 1988 | 1.47 |
| Feb 5, 1988 | 1.47 |
| Feb 4, 1988 | 1.48 |
| Feb 3, 1988 | 1.48 |
| Feb 2, 1988 | 1.49 |
| Feb 1, 1988 | 1.49 |
| Jan 29, 1988 | 1.50 |
| Jan 28, 1988 | 1.51 |
| Jan 27, 1988 | 1.51 |
| Jan 25, 1988 | 1.52 |
| Jan 22, 1988 | 1.53 |
| Jan 21, 1988 | 1.53 |
| Jan 20, 1988 | 1.54 |
| Jan 19, 1988 | 1.55 |
| Jan 15, 1988 | 1.56 |
| Jan 14, 1988 | 1.56 |
| Jan 12, 1988 | 1.57 |