Conmed (CNMD) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Conmed | 1.06 Bn | 1.02 Bn | 183.45 Mn | 9.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.13 |
| May 29, 2026 | 9.43 |
| May 28, 2026 | 9.38 |
| May 27, 2026 | 9.37 |
| May 26, 2026 | 9.55 |
| May 22, 2026 | 9.85 |
| May 21, 2026 | 9.83 |
| May 20, 2026 | 9.73 |
| May 19, 2026 | 9.60 |
| May 18, 2026 | 9.68 |
| May 15, 2026 | 9.37 |
| May 14, 2026 | 9.63 |
| May 13, 2026 | 9.39 |
| May 12, 2026 | 9.50 |
| May 11, 2026 | 9.30 |
| May 8, 2026 | 9.72 |
| May 7, 2026 | 10.09 |
| May 6, 2026 | 9.87 |
| May 5, 2026 | 9.69 |
| May 4, 2026 | 9.48 |
| May 1, 2026 | 9.73 |
| Apr 30, 2026 | 9.69 |
| Apr 29, 2026 | 9.50 |
| Apr 28, 2026 | 9.73 |
| Apr 27, 2026 | 10.02 |
| Apr 24, 2026 | 10.15 |
| Apr 23, 2026 | 9.92 |
| Apr 22, 2026 | 10.19 |
| Apr 21, 2026 | 10.15 |
| Apr 20, 2026 | 10.52 |
| Apr 17, 2026 | 10.35 |
| Apr 16, 2026 | 10.03 |
| Apr 15, 2026 | 10.45 |
| Apr 14, 2026 | 10.53 |
| Apr 13, 2026 | 10.18 |
| Apr 10, 2026 | 9.71 |
| Apr 9, 2026 | 9.77 |
| Apr 8, 2026 | 9.67 |
| Apr 7, 2026 | 9.11 |
| Apr 6, 2026 | 8.99 |
| Apr 2, 2026 | 9.18 |
| Apr 1, 2026 | 9.38 |
| Mar 31, 2026 | 9.34 |
| Mar 30, 2026 | 9.73 |
| Mar 27, 2026 | 10.06 |
| Mar 26, 2026 | 10.68 |
| Mar 25, 2026 | 10.82 |
| Mar 24, 2026 | 10.66 |
| Mar 23, 2026 | 10.68 |
| Mar 20, 2026 | 10.47 |
| Mar 19, 2026 | 10.73 |
| Mar 18, 2026 | 10.70 |
| Mar 17, 2026 | 10.90 |
| Mar 16, 2026 | 10.92 |
| Mar 13, 2026 | 10.88 |
| Mar 12, 2026 | 10.71 |
| Mar 11, 2026 | 11.22 |
| Mar 10, 2026 | 11.23 |
| Mar 9, 2026 | 11.52 |
| Mar 6, 2026 | 11.67 |
| Mar 5, 2026 | 12.12 |
| Mar 4, 2026 | 12.60 |
| Mar 3, 2026 | 12.73 |
| Mar 2, 2026 | 13.45 |
| Feb 27, 2026 | 13.51 |
| Feb 26, 2026 | 13.47 |
| Feb 25, 2026 | 13.51 |
| Feb 24, 2026 | 13.53 |
| Feb 23, 2026 | 13.33 |
| Feb 20, 2026 | 13.25 |
| Feb 19, 2026 | 13.08 |
| Feb 18, 2026 | 12.98 |
| Feb 17, 2026 | 12.47 |
| Feb 13, 2026 | 12.24 |
| Feb 12, 2026 | 12.20 |
| Feb 11, 2026 | 12.40 |
| Feb 10, 2026 | 12.55 |
| Feb 9, 2026 | 12.20 |
| Feb 6, 2026 | 12.16 |
| Feb 5, 2026 | 11.90 |
| Feb 4, 2026 | 11.68 |
| Feb 3, 2026 | 11.33 |
| Feb 2, 2026 | 11.46 |
| Jan 30, 2026 | 11.21 |
| Jan 29, 2026 | 10.89 |
| Jan 28, 2026 | 11.30 |
| Jan 27, 2026 | 11.57 |
| Jan 26, 2026 | 12.00 |
| Jan 23, 2026 | 12.19 |
| Jan 22, 2026 | 12.35 |
| Jan 21, 2026 | 12.17 |
| Jan 20, 2026 | 12.19 |
| Jan 16, 2026 | 12.17 |
| Jan 15, 2026 | 12.47 |
| Jan 14, 2026 | 12.18 |
| Jan 13, 2026 | 11.71 |
| Jan 12, 2026 | 12.75 |
| Jan 9, 2026 | 12.58 |
| Jan 8, 2026 | 12.97 |
| Jan 7, 2026 | 12.73 |
| Jan 6, 2026 | 12.75 |
| Jan 5, 2026 | 12.27 |
| Jan 2, 2026 | 11.86 |
| Dec 31, 2025 | 11.88 |
| Dec 30, 2025 | 10.42 |
| Dec 29, 2025 | 10.51 |
| Dec 26, 2025 | 10.33 |
| Dec 24, 2025 | 10.17 |
| Dec 23, 2025 | 10.03 |
| Dec 22, 2025 | 10.13 |
| Dec 19, 2025 | 10.11 |
| Dec 18, 2025 | 10.22 |
| Dec 17, 2025 | 10.07 |
| Dec 16, 2025 | 9.91 |
| Dec 15, 2025 | 10.20 |
| Dec 12, 2025 | 10.34 |
| Dec 11, 2025 | 10.08 |
| Dec 10, 2025 | 9.87 |
| Dec 9, 2025 | 9.86 |
| Dec 8, 2025 | 10.27 |
| Dec 5, 2025 | 10.14 |
| Dec 4, 2025 | 11.23 |
| Dec 3, 2025 | 11.26 |
| Dec 2, 2025 | 11.17 |
| Dec 1, 2025 | 11.30 |
| Nov 28, 2025 | 11.01 |
| Nov 26, 2025 | 11.10 |
| Nov 25, 2025 | 10.97 |
| Nov 24, 2025 | 10.98 |
| Nov 21, 2025 | 10.85 |
| Nov 20, 2025 | 10.29 |
| Nov 19, 2025 | 10.25 |
| Nov 18, 2025 | 10.60 |
| Nov 17, 2025 | 10.55 |
| Nov 14, 2025 | 10.65 |
| Nov 13, 2025 | 10.97 |
| Nov 12, 2025 | 11.05 |
| Nov 11, 2025 | 11.35 |
| Nov 10, 2025 | 11.15 |
| Nov 7, 2025 | 11.16 |
| Nov 6, 2025 | 11.22 |
| Nov 5, 2025 | 11.28 |
| Nov 4, 2025 | 11.61 |
| Nov 3, 2025 | 11.39 |
| Oct 31, 2025 | 11.17 |
| Oct 30, 2025 | 11.29 |
| Oct 29, 2025 | 11.87 |
| Oct 28, 2025 | 12.03 |
| Oct 27, 2025 | 12.04 |
| Oct 24, 2025 | 12.15 |
| Oct 23, 2025 | 12.28 |
| Oct 22, 2025 | 12.41 |
| Oct 21, 2025 | 12.31 |
| Oct 20, 2025 | 12.15 |
| Oct 17, 2025 | 11.48 |
| Oct 16, 2025 | 11.42 |
| Oct 15, 2025 | 11.29 |
| Oct 14, 2025 | 11.30 |
| Oct 13, 2025 | 11.01 |
| Oct 10, 2025 | 10.82 |
| Oct 9, 2025 | 11.53 |
| Oct 8, 2025 | 11.82 |
| Oct 7, 2025 | 11.66 |
| Oct 6, 2025 | 11.81 |
| Oct 3, 2025 | 12.24 |
| Oct 2, 2025 | 11.84 |
| Oct 1, 2025 | 11.99 |
| Sep 30, 2025 | 11.96 |
| Sep 29, 2025 | 8.01 |
| Sep 26, 2025 | 8.06 |
| Sep 25, 2025 | 8.06 |
| Sep 24, 2025 | 8.52 |
| Sep 23, 2025 | 8.52 |
| Sep 22, 2025 | 8.78 |
| Sep 19, 2025 | 8.78 |
| Sep 18, 2025 | 9.04 |
| Sep 17, 2025 | 8.87 |
| Sep 16, 2025 | 9.28 |
| Sep 15, 2025 | 9.10 |
| Sep 12, 2025 | 9.30 |
| Sep 11, 2025 | 9.51 |
| Sep 10, 2025 | 9.29 |
| Sep 9, 2025 | 9.50 |
| Sep 8, 2025 | 9.47 |
| Sep 5, 2025 | 9.68 |
| Sep 4, 2025 | 9.63 |
| Sep 3, 2025 | 9.30 |
| Sep 2, 2025 | 9.42 |
| Aug 29, 2025 | 9.57 |
| Aug 28, 2025 | 9.45 |
| Aug 27, 2025 | 9.58 |
| Aug 26, 2025 | 9.63 |
| Aug 25, 2025 | 9.55 |
| Aug 22, 2025 | 9.83 |
| Aug 21, 2025 | 9.33 |
| Aug 20, 2025 | 9.40 |
| Aug 19, 2025 | 9.59 |
| Aug 18, 2025 | 9.39 |
| Aug 15, 2025 | 9.34 |
| Aug 14, 2025 | 9.26 |
| Aug 13, 2025 | 9.72 |
| Aug 12, 2025 | 9.50 |
| Aug 11, 2025 | 9.23 |
| Aug 8, 2025 | 9.62 |
| Aug 7, 2025 | 9.39 |
| Aug 6, 2025 | 8.97 |
| Aug 5, 2025 | 9.41 |
| Aug 4, 2025 | 9.41 |
| Aug 1, 2025 | 9.19 |
| Jul 31, 2025 | 8.99 |
| Jul 30, 2025 | 8.81 |
| Jul 29, 2025 | 8.83 |
| Jul 28, 2025 | 8.79 |
| Jul 25, 2025 | 8.95 |
| Jul 24, 2025 | 8.70 |
| Jul 23, 2025 | 8.82 |
| Jul 22, 2025 | 8.43 |
| Jul 21, 2025 | 8.39 |
| Jul 18, 2025 | 8.36 |
| Jul 17, 2025 | 8.65 |
| Jul 16, 2025 | 8.77 |
| Jul 15, 2025 | 8.57 |
| Jul 14, 2025 | 8.79 |
| Jul 11, 2025 | 9.01 |
| Jul 10, 2025 | 9.42 |
| Jul 9, 2025 | 9.31 |
| Jul 8, 2025 | 9.22 |
| Jul 7, 2025 | 9.13 |
| Jul 3, 2025 | 9.56 |
| Jul 2, 2025 | 9.54 |
| Jul 1, 2025 | 9.51 |
| Jun 30, 2025 | 9.16 |
| Jun 27, 2025 | 8.72 |
| Jun 26, 2025 | 8.75 |
| Jun 25, 2025 | 8.76 |
| Jun 24, 2025 | 8.83 |
| Jun 23, 2025 | 8.63 |
| Jun 20, 2025 | 8.72 |
| Jun 18, 2025 | 8.70 |
| Jun 17, 2025 | 8.73 |
| Jun 16, 2025 | 8.93 |
| Jun 13, 2025 | 8.95 |
| Jun 12, 2025 | 9.20 |
| Jun 11, 2025 | 9.54 |
| Jun 10, 2025 | 9.95 |
| Jun 9, 2025 | 9.89 |
| Jun 6, 2025 | 9.54 |
| Jun 5, 2025 | 9.48 |
| Jun 4, 2025 | 9.47 |
| Jun 3, 2025 | 9.53 |
| Jun 2, 2025 | 9.27 |
| May 30, 2025 | 9.50 |
| May 29, 2025 | 9.66 |
| May 28, 2025 | 9.56 |
| May 27, 2025 | 9.68 |
| May 23, 2025 | 9.27 |
| May 22, 2025 | 9.38 |
| May 21, 2025 | 9.61 |
| May 20, 2025 | 10.03 |
| May 19, 2025 | 10.10 |
| May 16, 2025 | 10.11 |
| May 15, 2025 | 10.00 |
| May 14, 2025 | 9.82 |
| May 13, 2025 | 10.06 |
| May 12, 2025 | 10.18 |
| May 9, 2025 | 9.56 |
| May 8, 2025 | 9.67 |
| May 7, 2025 | 9.37 |
| May 6, 2025 | 9.36 |
| May 5, 2025 | 9.54 |
| May 2, 2025 | 9.66 |
| May 1, 2025 | 9.58 |
| Apr 30, 2025 | 8.20 |
| Apr 29, 2025 | 8.55 |
| Apr 28, 2025 | 8.49 |
| Apr 25, 2025 | 8.47 |
| Apr 24, 2025 | 8.52 |
| Apr 23, 2025 | 8.30 |
| Apr 22, 2025 | 8.01 |
| Apr 21, 2025 | 7.95 |
| Apr 17, 2025 | 8.11 |
| Apr 16, 2025 | 8.01 |
| Apr 15, 2025 | 8.09 |
| Apr 14, 2025 | 8.51 |
| Apr 11, 2025 | 8.64 |
| Apr 10, 2025 | 8.74 |
| Apr 9, 2025 | 9.51 |
| Apr 8, 2025 | 8.67 |
| Apr 7, 2025 | 9.28 |
| Apr 4, 2025 | 9.41 |
| Apr 3, 2025 | 9.70 |
| Apr 2, 2025 | 10.13 |
| Apr 1, 2025 | 9.95 |
| Mar 31, 2025 | 10.12 |
| Mar 28, 2025 | 8.94 |
| Mar 27, 2025 | 9.09 |
| Mar 26, 2025 | 9.17 |
| Mar 25, 2025 | 9.07 |
| Mar 24, 2025 | 9.24 |
| Mar 21, 2025 | 9.06 |
| Mar 20, 2025 | 8.96 |
| Mar 19, 2025 | 8.95 |
| Mar 18, 2025 | 9.21 |
| Mar 17, 2025 | 9.33 |
| Mar 14, 2025 | 8.94 |
| Mar 13, 2025 | 8.88 |
| Mar 12, 2025 | 8.98 |
| Mar 11, 2025 | 9.41 |
| Mar 10, 2025 | 9.52 |
| Mar 7, 2025 | 9.54 |
| Mar 6, 2025 | 8.98 |
| Mar 5, 2025 | 8.75 |
| Mar 4, 2025 | 8.76 |
| Mar 3, 2025 | 8.86 |
| Feb 28, 2025 | 8.99 |
| Feb 27, 2025 | 9.03 |
| Feb 26, 2025 | 9.34 |
| Feb 25, 2025 | 9.54 |
| Feb 24, 2025 | 9.42 |
| Feb 21, 2025 | 9.29 |
| Feb 20, 2025 | 9.32 |
| Feb 19, 2025 | 9.58 |
| Feb 18, 2025 | 9.55 |
| Feb 14, 2025 | 9.60 |
| Feb 13, 2025 | 9.79 |
| Feb 12, 2025 | 9.50 |
| Feb 11, 2025 | 9.90 |
| Feb 10, 2025 | 10.24 |
| Feb 7, 2025 | 10.11 |
| Feb 6, 2025 | 10.25 |
| Feb 5, 2025 | 11.27 |
| Feb 4, 2025 | 11.10 |
| Feb 3, 2025 | 10.84 |
| Jan 31, 2025 | 10.93 |
| Jan 30, 2025 | 10.79 |
| Jan 29, 2025 | 10.72 |
| Jan 28, 2025 | 10.81 |
| Jan 27, 2025 | 10.84 |
| Jan 24, 2025 | 10.47 |
| Jan 23, 2025 | 10.42 |
| Jan 22, 2025 | 10.81 |
| Jan 21, 2025 | 10.80 |
| Jan 17, 2025 | 10.30 |
| Jan 16, 2025 | 10.17 |
| Jan 15, 2025 | 10.35 |
| Jan 14, 2025 | 10.32 |
| Jan 13, 2025 | 10.58 |
| Jan 10, 2025 | 10.47 |
| Jan 8, 2025 | 10.47 |
| Jan 7, 2025 | 10.43 |
| Jan 6, 2025 | 10.44 |
| Jan 3, 2025 | 10.34 |
| Jan 2, 2025 | 10.25 |
| Dec 31, 2024 | 10.42 |
| Dec 30, 2024 | 10.58 |
| Dec 27, 2024 | 10.81 |
| Dec 26, 2024 | 10.91 |
| Dec 24, 2024 | 10.77 |
| Dec 23, 2024 | 10.59 |
| Dec 20, 2024 | 10.50 |
| Dec 19, 2024 | 10.71 |
| Dec 18, 2024 | 10.61 |
| Dec 17, 2024 | 10.91 |
| Dec 16, 2024 | 10.92 |
| Dec 13, 2024 | 11.11 |
| Dec 12, 2024 | 11.13 |
| Dec 11, 2024 | 11.23 |
| Dec 10, 2024 | 11.45 |
| Dec 9, 2024 | 11.44 |
| Dec 6, 2024 | 11.06 |
| Dec 5, 2024 | 11.12 |
| Dec 4, 2024 | 11.31 |
| Dec 3, 2024 | 11.48 |
| Dec 2, 2024 | 11.64 |
| Nov 29, 2024 | 11.34 |
| Nov 27, 2024 | 11.21 |
| Nov 26, 2024 | 11.32 |
| Nov 25, 2024 | 11.89 |
| Nov 22, 2024 | 11.48 |
| Nov 21, 2024 | 10.98 |
| Nov 20, 2024 | 10.82 |
| Nov 19, 2024 | 10.99 |
| Nov 18, 2024 | 10.83 |
| Nov 15, 2024 | 11.06 |
| Nov 14, 2024 | 10.90 |
| Nov 13, 2024 | 11.59 |
| Nov 12, 2024 | 11.46 |
| Nov 11, 2024 | 11.47 |
| Nov 8, 2024 | 11.25 |
| Nov 7, 2024 | 11.46 |
| Nov 6, 2024 | 11.59 |
| Nov 5, 2024 | 11.34 |
| Nov 4, 2024 | 10.79 |
| Nov 1, 2024 | 10.78 |
| Oct 31, 2024 | 10.44 |
| Oct 30, 2024 | 9.98 |
| Oct 29, 2024 | 9.88 |
| Oct 28, 2024 | 9.74 |
| Oct 25, 2024 | 9.49 |
| Oct 24, 2024 | 9.52 |
| Oct 23, 2024 | 9.51 |
| Oct 22, 2024 | 9.63 |
| Oct 21, 2024 | 9.75 |
| Oct 18, 2024 | 10.15 |
| Oct 17, 2024 | 9.89 |
| Oct 16, 2024 | 10.01 |
| Oct 15, 2024 | 9.90 |
| Oct 14, 2024 | 9.87 |
| Oct 11, 2024 | 9.78 |
| Oct 10, 2024 | 9.44 |
| Oct 9, 2024 | 9.62 |
| Oct 8, 2024 | 9.78 |
| Oct 7, 2024 | 9.79 |
| Oct 4, 2024 | 10.18 |
| Oct 3, 2024 | 10.18 |
| Oct 2, 2024 | 10.31 |
| Oct 1, 2024 | 10.45 |
| Sep 30, 2024 | 11.01 |
| Sep 27, 2024 | 13.98 |
| Sep 26, 2024 | 13.82 |
| Sep 25, 2024 | 13.71 |
| Sep 24, 2024 | 14.26 |
| Sep 23, 2024 | 14.12 |
| Sep 20, 2024 | 14.07 |
| Sep 19, 2024 | 14.09 |
| Sep 18, 2024 | 14.22 |
| Sep 17, 2024 | 13.99 |
| Sep 16, 2024 | 14.02 |
| Sep 13, 2024 | 14.10 |
| Sep 12, 2024 | 14.39 |
| Sep 11, 2024 | 13.70 |
| Sep 10, 2024 | 13.46 |
| Sep 9, 2024 | 13.38 |
| Sep 6, 2024 | 13.87 |
| Sep 5, 2024 | 13.89 |
| Sep 4, 2024 | 13.33 |
| Sep 3, 2024 | 13.30 |
| Aug 30, 2024 | 13.69 |
| Aug 29, 2024 | 13.83 |
| Aug 28, 2024 | 13.22 |
| Aug 27, 2024 | 13.57 |
| Aug 26, 2024 | 13.52 |
| Aug 23, 2024 | 13.45 |
| Aug 22, 2024 | 12.73 |
| Aug 21, 2024 | 12.68 |
| Aug 20, 2024 | 12.69 |
| Aug 19, 2024 | 12.74 |
| Aug 16, 2024 | 12.58 |
| Aug 15, 2024 | 12.47 |
| Aug 14, 2024 | 12.51 |
| Aug 13, 2024 | 12.54 |
| Aug 12, 2024 | 12.33 |
| Aug 9, 2024 | 12.52 |
| Aug 8, 2024 | 12.67 |
| Aug 7, 2024 | 12.41 |
| Aug 6, 2024 | 12.21 |
| Aug 5, 2024 | 12.25 |
| Aug 2, 2024 | 12.83 |
| Aug 1, 2024 | 12.20 |
| Jul 31, 2024 | 12.90 |
| Jul 30, 2024 | 12.99 |
| Jul 29, 2024 | 13.09 |
| Jul 26, 2024 | 13.27 |
| Jul 25, 2024 | 13.19 |
| Jul 24, 2024 | 13.38 |
| Jul 23, 2024 | 13.69 |
| Jul 22, 2024 | 13.20 |
| Jul 19, 2024 | 13.26 |
| Jul 18, 2024 | 13.38 |
| Jul 17, 2024 | 13.76 |
| Jul 16, 2024 | 13.75 |
| Jul 15, 2024 | 12.78 |
| Jul 12, 2024 | 12.76 |
| Jul 11, 2024 | 12.66 |
| Jul 10, 2024 | 12.18 |
| Jul 9, 2024 | 11.96 |
| Jul 8, 2024 | 12.34 |
| Jul 5, 2024 | 12.86 |
| Jul 3, 2024 | 12.61 |
| Jul 2, 2024 | 12.52 |
| Jul 1, 2024 | 12.51 |
| Jun 28, 2024 | 14.69 |
| Jun 27, 2024 | 14.30 |
| Jun 26, 2024 | 14.29 |
| Jun 25, 2024 | 14.18 |
| Jun 24, 2024 | 14.44 |
| Jun 21, 2024 | 14.21 |
| Jun 20, 2024 | 14.23 |
| Jun 18, 2024 | 14.30 |
| Jun 17, 2024 | 14.92 |
| Jun 14, 2024 | 15.08 |
| Jun 13, 2024 | 15.45 |
| Jun 12, 2024 | 15.54 |
| Jun 11, 2024 | 15.77 |
| Jun 10, 2024 | 15.80 |
| Jun 7, 2024 | 16.22 |
| Jun 6, 2024 | 16.33 |
| Jun 5, 2024 | 16.52 |
| Jun 4, 2024 | 16.49 |
| Jun 3, 2024 | 16.39 |
| May 31, 2024 | 16.23 |
| May 30, 2024 | 16.06 |
| May 29, 2024 | 15.75 |
| May 28, 2024 | 15.81 |
| May 24, 2024 | 15.72 |
| May 23, 2024 | 15.50 |
| May 22, 2024 | 15.91 |
| May 21, 2024 | 15.89 |
| May 20, 2024 | 15.98 |
| May 17, 2024 | 15.86 |
| May 16, 2024 | 16.02 |
| May 15, 2024 | 15.82 |
| May 14, 2024 | 15.37 |
| May 13, 2024 | 15.44 |
| May 10, 2024 | 15.09 |
| May 9, 2024 | 14.91 |
| May 8, 2024 | 14.71 |
| May 7, 2024 | 15.19 |
| May 6, 2024 | 15.00 |
| May 3, 2024 | 15.22 |
| May 2, 2024 | 14.86 |
| May 1, 2024 | 14.48 |
| Apr 30, 2024 | 14.40 |
| Apr 29, 2024 | 14.24 |
| Apr 26, 2024 | 13.93 |
| Apr 25, 2024 | 13.09 |
| Apr 24, 2024 | 14.84 |
| Apr 23, 2024 | 15.12 |
| Apr 22, 2024 | 15.40 |
| Apr 19, 2024 | 15.41 |
| Apr 18, 2024 | 15.07 |
| Apr 17, 2024 | 15.43 |
| Apr 16, 2024 | 16.45 |
| Apr 15, 2024 | 15.97 |
| Apr 12, 2024 | 15.83 |
| Apr 11, 2024 | 16.15 |
| Apr 10, 2024 | 16.93 |
| Apr 9, 2024 | 17.07 |
| Apr 8, 2024 | 16.66 |
| Apr 5, 2024 | 16.54 |
| Apr 4, 2024 | 16.54 |
| Apr 3, 2024 | 16.56 |
| Apr 2, 2024 | 16.45 |
| Apr 1, 2024 | 16.77 |
| Mar 28, 2024 | 20.16 |
| Mar 27, 2024 | 20.18 |
| Mar 26, 2024 | 19.40 |
| Mar 25, 2024 | 19.29 |
| Mar 22, 2024 | 19.05 |
| Mar 21, 2024 | 18.96 |
| Mar 20, 2024 | 19.15 |
| Mar 19, 2024 | 19.18 |
| Mar 18, 2024 | 19.23 |
| Mar 15, 2024 | 19.49 |
| Mar 14, 2024 | 19.81 |
| Mar 13, 2024 | 21.61 |
| Mar 12, 2024 | 21.40 |
| Mar 11, 2024 | 21.39 |
| Mar 8, 2024 | 21.42 |
| Mar 7, 2024 | 21.41 |
| Mar 6, 2024 | 21.31 |
| Mar 5, 2024 | 20.98 |
| Mar 4, 2024 | 20.86 |
| Mar 1, 2024 | 20.13 |
| Feb 29, 2024 | 20.22 |
| Feb 28, 2024 | 20.04 |
| Feb 27, 2024 | 20.26 |
| Feb 26, 2024 | 20.16 |
| Feb 23, 2024 | 20.34 |
| Feb 22, 2024 | 20.49 |
| Feb 21, 2024 | 20.52 |
| Feb 20, 2024 | 20.47 |
| Feb 16, 2024 | 20.40 |
| Feb 15, 2024 | 21.12 |
| Feb 14, 2024 | 20.90 |
| Feb 13, 2024 | 21.29 |
| Feb 12, 2024 | 22.09 |
| Feb 9, 2024 | 21.90 |
| Feb 8, 2024 | 21.28 |
| Feb 7, 2024 | 21.01 |
| Feb 6, 2024 | 21.01 |
| Feb 5, 2024 | 20.77 |
| Feb 2, 2024 | 20.37 |
| Feb 1, 2024 | 21.10 |
| Jan 31, 2024 | 24.11 |
| Jan 30, 2024 | 23.91 |
| Jan 29, 2024 | 23.95 |
| Jan 26, 2024 | 23.20 |
| Jan 25, 2024 | 23.65 |
| Jan 24, 2024 | 22.96 |
| Jan 23, 2024 | 24.79 |
| Jan 22, 2024 | 25.20 |
| Jan 19, 2024 | 25.68 |
| Jan 18, 2024 | 26.14 |
| Jan 17, 2024 | 27.65 |
| Jan 16, 2024 | 27.89 |
| Jan 12, 2024 | 28.16 |
| Jan 11, 2024 | 28.26 |
| Jan 10, 2024 | 28.41 |
| Jan 9, 2024 | 28.34 |
| Jan 8, 2024 | 28.17 |
| Jan 5, 2024 | 26.98 |
| Jan 4, 2024 | 27.55 |
| Jan 3, 2024 | 27.35 |
| Jan 2, 2024 | 27.80 |
| Dec 29, 2023 | 47.96 |
| Dec 28, 2023 | 48.96 |
| Dec 27, 2023 | 49.17 |
| Dec 26, 2023 | 49.78 |
| Dec 22, 2023 | 49.45 |
| Dec 21, 2023 | 48.70 |
| Dec 20, 2023 | 47.47 |
| Dec 19, 2023 | 48.41 |
| Dec 18, 2023 | 47.72 |
| Dec 15, 2023 | 49.58 |
| Dec 14, 2023 | 50.41 |
| Dec 13, 2023 | 48.76 |
| Dec 12, 2023 | 47.65 |
| Dec 11, 2023 | 47.48 |
| Dec 8, 2023 | 47.90 |
| Dec 7, 2023 | 47.99 |
| Dec 6, 2023 | 47.45 |
| Dec 5, 2023 | 47.49 |
| Dec 4, 2023 | 48.84 |
| Dec 1, 2023 | 48.01 |
| Nov 30, 2023 | 46.97 |
| Nov 29, 2023 | 46.52 |
| Nov 28, 2023 | 46.99 |
| Nov 27, 2023 | 47.26 |
| Nov 24, 2023 | 47.65 |
| Nov 22, 2023 | 47.24 |
| Nov 21, 2023 | 47.40 |
| Nov 20, 2023 | 47.64 |
| Nov 17, 2023 | 47.12 |
| Nov 16, 2023 | 47.01 |
| Nov 15, 2023 | 47.23 |
| Nov 14, 2023 | 46.28 |
| Nov 13, 2023 | 44.26 |
| Nov 10, 2023 | 43.10 |
| Nov 9, 2023 | 42.31 |
| Nov 8, 2023 | 43.90 |
| Nov 7, 2023 | 43.99 |
| Nov 6, 2023 | 44.87 |
| Nov 3, 2023 | 44.73 |
| Nov 2, 2023 | 43.87 |
| Nov 1, 2023 | 43.19 |
| Oct 31, 2023 | 42.63 |
| Oct 30, 2023 | 42.68 |
| Oct 27, 2023 | 41.53 |
| Oct 26, 2023 | 41.27 |
| Oct 25, 2023 | 40.08 |
| Oct 24, 2023 | 41.38 |
| Oct 23, 2023 | 41.20 |
| Oct 20, 2023 | 40.43 |
| Oct 19, 2023 | 40.71 |
| Oct 18, 2023 | 41.46 |
| Oct 17, 2023 | 42.40 |
| Oct 16, 2023 | 41.62 |
| Oct 13, 2023 | 40.83 |
| Oct 12, 2023 | 39.91 |
| Oct 11, 2023 | 42.47 |
| Oct 10, 2023 | 44.42 |
| Oct 9, 2023 | 42.65 |
| Oct 6, 2023 | 42.84 |
| Oct 5, 2023 | 42.28 |
| Oct 4, 2023 | 42.50 |
| Oct 3, 2023 | 43.76 |
| Oct 2, 2023 | 43.46 |
| Sep 29, 2023 | 48.43 |
| Sep 28, 2023 | 48.74 |
| Sep 27, 2023 | 46.83 |
| Sep 26, 2023 | 47.85 |
| Sep 25, 2023 | 48.98 |
| Sep 22, 2023 | 48.58 |
| Sep 21, 2023 | 48.71 |
| Sep 20, 2023 | 50.98 |
| Sep 19, 2023 | 51.54 |
| Sep 18, 2023 | 51.88 |
| Sep 15, 2023 | 51.74 |
| Sep 14, 2023 | 51.81 |
| Sep 13, 2023 | 51.65 |
| Sep 12, 2023 | 51.77 |
| Sep 11, 2023 | 52.36 |
| Sep 8, 2023 | 51.87 |
| Sep 7, 2023 | 51.38 |
| Sep 6, 2023 | 52.33 |
| Sep 5, 2023 | 51.60 |
| Sep 1, 2023 | 53.10 |
| Aug 31, 2023 | 53.58 |
| Aug 30, 2023 | 54.50 |
| Aug 29, 2023 | 52.99 |
| Aug 28, 2023 | 51.98 |
| Aug 25, 2023 | 51.88 |
| Aug 24, 2023 | 51.04 |
| Aug 23, 2023 | 51.51 |
| Aug 22, 2023 | 50.93 |
| Aug 21, 2023 | 51.02 |
| Aug 18, 2023 | 50.42 |
| Aug 17, 2023 | 52.82 |
| Aug 16, 2023 | 52.88 |
| Aug 15, 2023 | 53.79 |
| Aug 14, 2023 | 55.00 |
| Aug 11, 2023 | 54.28 |
| Aug 10, 2023 | 54.18 |
| Aug 9, 2023 | 54.24 |
| Aug 8, 2023 | 54.61 |
| Aug 7, 2023 | 54.81 |
| Aug 4, 2023 | 55.22 |
| Aug 3, 2023 | 54.32 |
| Aug 2, 2023 | 55.43 |
| Aug 1, 2023 | 56.84 |
| Jul 31, 2023 | 58.22 |
| Jul 28, 2023 | 57.11 |
| Jul 27, 2023 | 56.85 |
| Jul 26, 2023 | 58.99 |
| Jul 25, 2023 | 57.78 |
| Jul 24, 2023 | 58.49 |
| Jul 21, 2023 | 58.78 |
| Jul 20, 2023 | 63.59 |
| Jul 19, 2023 | 64.00 |
| Jul 18, 2023 | 64.66 |
| Jul 17, 2023 | 64.22 |
| Jul 14, 2023 | 64.83 |
| Jul 13, 2023 | 64.71 |
| Jul 12, 2023 | 64.50 |
| Jul 11, 2023 | 65.42 |
| Jul 10, 2023 | 64.34 |
| Jul 7, 2023 | 63.36 |
| Jul 6, 2023 | 62.32 |
| Jul 5, 2023 | 63.15 |
| Jul 3, 2023 | 64.57 |
| Jun 30, 2023 | 65.42 |
| Jun 29, 2023 | 68.53 |
| Jun 28, 2023 | 67.71 |
| Jun 27, 2023 | 66.95 |
| Jun 26, 2023 | 66.07 |
| Jun 23, 2023 | 66.34 |
| Jun 22, 2023 | 67.61 |
| Jun 21, 2023 | 67.04 |
| Jun 20, 2023 | 68.01 |
| Jun 16, 2023 | 68.18 |
| Jun 15, 2023 | 68.56 |
| Jun 14, 2023 | 67.87 |
| Jun 13, 2023 | 66.61 |
| Jun 12, 2023 | 65.44 |
| Jun 9, 2023 | 66.56 |
| Jun 8, 2023 | 66.18 |
| Jun 7, 2023 | 64.36 |
| Jun 6, 2023 | 63.79 |
| Jun 5, 2023 | 63.11 |
| Jun 2, 2023 | 63.71 |
| Jun 1, 2023 | 62.19 |
| May 31, 2023 | 60.93 |
| May 30, 2023 | 59.50 |
| May 26, 2023 | 59.42 |
| May 25, 2023 | 58.95 |
| May 24, 2023 | 58.12 |
| May 23, 2023 | 59.63 |
| May 22, 2023 | 60.52 |
| May 19, 2023 | 59.74 |
| May 18, 2023 | 59.76 |
| May 17, 2023 | 59.66 |
| May 16, 2023 | 59.89 |
| May 15, 2023 | 60.98 |
| May 12, 2023 | 60.49 |
| May 11, 2023 | 61.38 |
| May 10, 2023 | 62.66 |
| May 9, 2023 | 61.09 |
| May 8, 2023 | 61.65 |
| May 5, 2023 | 62.98 |
| May 4, 2023 | 61.77 |
| May 3, 2023 | 63.56 |
| May 2, 2023 | 62.74 |
| May 1, 2023 | 63.23 |
| Apr 28, 2023 | 63.09 |
| Apr 27, 2023 | 64.41 |
| Apr 26, 2023 | 57.29 |
| Apr 25, 2023 | 57.86 |
| Apr 24, 2023 | 58.92 |
| Apr 21, 2023 | 58.35 |
| Apr 20, 2023 | 57.75 |
| Apr 19, 2023 | 57.54 |
| Apr 18, 2023 | 55.77 |
| Apr 17, 2023 | 56.22 |
| Apr 14, 2023 | 55.47 |
| Apr 13, 2023 | 55.05 |
| Apr 12, 2023 | 54.28 |
| Apr 11, 2023 | 54.53 |
| Apr 10, 2023 | 53.68 |
| Apr 6, 2023 | 53.31 |
| Apr 5, 2023 | 52.98 |
| Apr 4, 2023 | 52.17 |
| Apr 3, 2023 | 51.44 |
| Mar 31, 2023 | 52.10 |
| Mar 30, 2023 | 43.79 |
| Mar 29, 2023 | 42.51 |
| Mar 28, 2023 | 41.79 |
| Mar 27, 2023 | 42.90 |
| Mar 24, 2023 | 41.18 |
| Mar 23, 2023 | 40.92 |
| Mar 22, 2023 | 41.11 |
| Mar 21, 2023 | 40.06 |
| Mar 20, 2023 | 39.60 |
| Mar 17, 2023 | 38.27 |
| Mar 16, 2023 | 38.89 |
| Mar 15, 2023 | 38.33 |
| Mar 14, 2023 | 39.52 |
| Mar 13, 2023 | 38.32 |
| Mar 10, 2023 | 38.33 |
| Mar 9, 2023 | 40.81 |
| Mar 8, 2023 | 40.82 |
| Mar 7, 2023 | 40.46 |
| Mar 6, 2023 | 41.47 |
| Mar 3, 2023 | 42.35 |
| Mar 2, 2023 | 41.37 |
| Mar 1, 2023 | 40.82 |
| Feb 28, 2023 | 40.83 |
| Feb 27, 2023 | 40.16 |
| Feb 24, 2023 | 39.87 |
| Feb 23, 2023 | 40.85 |
| Feb 22, 2023 | 40.40 |
| Feb 21, 2023 | 40.01 |
| Feb 17, 2023 | 41.82 |
| Feb 16, 2023 | 41.97 |
| Feb 15, 2023 | 42.11 |
| Feb 14, 2023 | 41.39 |
| Feb 13, 2023 | 41.94 |
| Feb 10, 2023 | 41.57 |
| Feb 9, 2023 | 42.69 |
| Feb 8, 2023 | 44.23 |
| Feb 7, 2023 | 44.89 |
| Feb 6, 2023 | 42.41 |
| Feb 3, 2023 | 43.59 |
| Feb 2, 2023 | 45.58 |
| Feb 1, 2023 | 42.16 |
| Jan 31, 2023 | 40.65 |
| Jan 30, 2023 | 39.86 |
| Jan 27, 2023 | 40.72 |
| Jan 26, 2023 | 40.81 |
| Jan 25, 2023 | 40.64 |
| Jan 24, 2023 | 41.46 |
| Jan 23, 2023 | 42.03 |
| Jan 20, 2023 | 41.02 |
| Jan 19, 2023 | 40.68 |
| Jan 18, 2023 | 40.64 |
| Jan 17, 2023 | 40.76 |
| Jan 13, 2023 | 40.75 |
| Jan 12, 2023 | 40.62 |
| Jan 11, 2023 | 40.32 |
| Jan 10, 2023 | 40.60 |
| Jan 9, 2023 | 40.40 |
| Jan 6, 2023 | 39.65 |
| Jan 5, 2023 | 39.53 |
| Jan 4, 2023 | 40.06 |
| Jan 3, 2023 | 38.07 |
| Dec 30, 2022 | 24.62 |
| Dec 29, 2022 | 24.76 |
| Dec 28, 2022 | 23.74 |
| Dec 27, 2022 | 24.20 |
| Dec 23, 2022 | 24.10 |
| Dec 22, 2022 | 24.01 |
| Dec 21, 2022 | 24.38 |
| Dec 20, 2022 | 23.58 |
| Dec 19, 2022 | 23.52 |
| Dec 16, 2022 | 23.58 |
| Dec 15, 2022 | 23.96 |
| Dec 14, 2022 | 25.87 |
| Dec 13, 2022 | 26.14 |
| Dec 12, 2022 | 25.71 |
| Dec 9, 2022 | 25.31 |
| Dec 8, 2022 | 24.97 |
| Dec 7, 2022 | 24.16 |
| Dec 6, 2022 | 23.83 |
| Dec 5, 2022 | 24.73 |
| Dec 2, 2022 | 25.08 |
| Dec 1, 2022 | 24.29 |
| Nov 30, 2022 | 22.99 |
| Nov 29, 2022 | 22.12 |
| Nov 28, 2022 | 22.46 |
| Nov 25, 2022 | 23.06 |
| Nov 23, 2022 | 23.07 |
| Nov 22, 2022 | 22.77 |
| Nov 21, 2022 | 22.80 |
| Nov 18, 2022 | 23.32 |
| Nov 17, 2022 | 23.20 |
| Nov 16, 2022 | 24.17 |
| Nov 15, 2022 | 25.03 |
| Nov 14, 2022 | 24.74 |
| Nov 11, 2022 | 24.72 |
| Nov 10, 2022 | 22.51 |
| Nov 9, 2022 | 20.46 |
| Nov 8, 2022 | 21.30 |
| Nov 7, 2022 | 20.90 |
| Nov 4, 2022 | 21.04 |
| Nov 3, 2022 | 20.18 |
| Nov 2, 2022 | 20.88 |
| Nov 1, 2022 | 21.92 |
| Oct 31, 2022 | 22.11 |
| Oct 28, 2022 | 22.22 |
| Oct 27, 2022 | 21.59 |
| Oct 26, 2022 | 23.14 |
| Oct 25, 2022 | 22.33 |
| Oct 24, 2022 | 21.54 |
| Oct 21, 2022 | 21.39 |
| Oct 20, 2022 | 21.31 |
| Oct 19, 2022 | 21.82 |
| Oct 18, 2022 | 22.37 |
| Oct 17, 2022 | 21.79 |
| Oct 14, 2022 | 21.08 |
| Oct 13, 2022 | 21.59 |
| Oct 12, 2022 | 20.88 |
| Oct 11, 2022 | 21.43 |
| Oct 10, 2022 | 21.14 |
| Oct 7, 2022 | 22.17 |
| Oct 6, 2022 | 22.70 |
| Oct 5, 2022 | 23.42 |
| Oct 4, 2022 | 23.66 |
| Oct 3, 2022 | 22.67 |
| Sep 30, 2022 | 22.24 |
| Sep 29, 2022 | 21.42 |
| Sep 28, 2022 | 21.11 |
| Sep 27, 2022 | 20.29 |
| Sep 26, 2022 | 20.86 |
| Sep 23, 2022 | 21.45 |
| Sep 22, 2022 | 21.76 |
| Sep 21, 2022 | 22.62 |
| Sep 20, 2022 | 23.14 |
| Sep 19, 2022 | 23.37 |
| Sep 16, 2022 | 23.96 |
| Sep 15, 2022 | 24.25 |
| Sep 14, 2022 | 24.49 |
| Sep 13, 2022 | 24.75 |
| Sep 12, 2022 | 26.03 |
| Sep 9, 2022 | 25.70 |
| Sep 8, 2022 | 24.46 |
| Sep 7, 2022 | 23.69 |
| Sep 6, 2022 | 22.54 |
| Sep 2, 2022 | 23.01 |
| Sep 1, 2022 | 22.93 |
| Aug 31, 2022 | 23.18 |
| Aug 30, 2022 | 23.35 |
| Aug 29, 2022 | 23.79 |
| Aug 26, 2022 | 24.07 |
| Aug 25, 2022 | 25.26 |
| Aug 24, 2022 | 25.02 |
| Aug 23, 2022 | 24.34 |
| Aug 22, 2022 | 24.87 |
| Aug 19, 2022 | 25.76 |
| Aug 18, 2022 | 26.30 |
| Aug 17, 2022 | 26.56 |
| Aug 16, 2022 | 27.04 |
| Aug 15, 2022 | 27.09 |
| Aug 12, 2022 | 27.07 |
| Aug 11, 2022 | 26.37 |
| Aug 10, 2022 | 26.46 |
| Aug 9, 2022 | 25.53 |
| Aug 8, 2022 | 26.37 |
| Aug 5, 2022 | 25.43 |
| Aug 4, 2022 | 25.30 |
| Aug 3, 2022 | 26.25 |
| Aug 2, 2022 | 25.82 |
| Aug 1, 2022 | 25.58 |
| Jul 29, 2022 | 25.60 |
| Jul 28, 2022 | 26.13 |
| Jul 27, 2022 | 27.28 |
| Jul 26, 2022 | 26.80 |
| Jul 25, 2022 | 26.92 |
| Jul 22, 2022 | 26.78 |
| Jul 21, 2022 | 26.80 |
| Jul 20, 2022 | 26.21 |
| Jul 19, 2022 | 25.82 |
| Jul 18, 2022 | 25.02 |
| Jul 15, 2022 | 25.18 |
| Jul 14, 2022 | 24.55 |
| Jul 13, 2022 | 24.80 |
| Jul 12, 2022 | 24.28 |
| Jul 11, 2022 | 24.27 |
| Jul 8, 2022 | 25.00 |
| Jul 7, 2022 | 25.35 |
| Jul 6, 2022 | 24.62 |
| Jul 5, 2022 | 25.42 |
| Jul 1, 2022 | 25.40 |
| Jun 30, 2022 | 25.10 |
| Jun 29, 2022 | 26.03 |
| Jun 28, 2022 | 25.38 |
| Jun 27, 2022 | 25.34 |
| Jun 24, 2022 | 24.48 |
| Jun 23, 2022 | 23.73 |
| Jun 22, 2022 | 23.32 |
| Jun 21, 2022 | 23.25 |
| Jun 17, 2022 | 23.13 |
| Jun 16, 2022 | 22.94 |
| Jun 15, 2022 | 24.54 |
| Jun 14, 2022 | 24.29 |
| Jun 13, 2022 | 25.11 |
| Jun 10, 2022 | 26.75 |
| Jun 9, 2022 | 26.88 |
| Jun 8, 2022 | 28.30 |
| Jun 7, 2022 | 28.88 |
| Jun 6, 2022 | 28.88 |
| Jun 3, 2022 | 28.94 |
| Jun 2, 2022 | 30.14 |
| Jun 1, 2022 | 29.13 |
| May 31, 2022 | 30.31 |
| May 27, 2022 | 30.23 |
| May 26, 2022 | 30.13 |
| May 25, 2022 | 29.19 |
| May 24, 2022 | 28.62 |
| May 23, 2022 | 29.27 |
| May 20, 2022 | 29.30 |
| May 19, 2022 | 29.11 |
| May 18, 2022 | 29.35 |
| May 17, 2022 | 30.66 |
| May 16, 2022 | 30.03 |
| May 13, 2022 | 30.19 |
| May 12, 2022 | 29.64 |
| May 11, 2022 | 29.12 |
| May 10, 2022 | 28.48 |
| May 9, 2022 | 28.29 |
| May 6, 2022 | 30.49 |
| May 5, 2022 | 32.06 |
| May 4, 2022 | 36.39 |
| May 3, 2022 | 35.06 |
| May 2, 2022 | 34.97 |
| Apr 29, 2022 | 34.69 |
| Apr 28, 2022 | 35.59 |
| Apr 27, 2022 | 36.27 |
| Apr 26, 2022 | 36.45 |
| Apr 25, 2022 | 37.78 |
| Apr 22, 2022 | 36.76 |
| Apr 21, 2022 | 39.36 |
| Apr 20, 2022 | 40.26 |
| Apr 19, 2022 | 39.10 |
| Apr 18, 2022 | 37.25 |
| Apr 14, 2022 | 37.62 |
| Apr 13, 2022 | 38.38 |
| Apr 12, 2022 | 38.07 |
| Apr 11, 2022 | 37.39 |
| Apr 8, 2022 | 37.94 |
| Apr 7, 2022 | 38.62 |
| Apr 6, 2022 | 37.91 |
| Apr 5, 2022 | 37.86 |
| Apr 4, 2022 | 38.19 |
| Apr 1, 2022 | 39.11 |
| Mar 31, 2022 | 38.78 |
| Mar 30, 2022 | 39.53 |
| Mar 29, 2022 | 39.65 |
| Mar 28, 2022 | 39.08 |
| Mar 25, 2022 | 38.26 |
| Mar 24, 2022 | 37.76 |
| Mar 23, 2022 | 36.73 |
| Mar 22, 2022 | 37.81 |
| Mar 21, 2022 | 37.85 |
| Mar 18, 2022 | 38.41 |
| Mar 17, 2022 | 38.41 |
| Mar 16, 2022 | 37.50 |
| Mar 15, 2022 | 36.60 |
| Mar 14, 2022 | 35.97 |
| Mar 11, 2022 | 36.51 |
| Mar 10, 2022 | 36.34 |
| Mar 9, 2022 | 36.01 |
| Mar 8, 2022 | 35.80 |
| Mar 7, 2022 | 37.09 |
| Mar 4, 2022 | 37.77 |
| Mar 3, 2022 | 38.00 |
| Mar 2, 2022 | 37.99 |
| Mar 1, 2022 | 38.23 |
| Feb 28, 2022 | 38.66 |
| Feb 25, 2022 | 39.23 |
| Feb 24, 2022 | 39.21 |
| Feb 23, 2022 | 37.53 |
| Feb 22, 2022 | 37.53 |
| Feb 18, 2022 | 36.86 |
| Feb 17, 2022 | 36.85 |
| Feb 16, 2022 | 38.11 |
| Feb 15, 2022 | 37.81 |
| Feb 14, 2022 | 36.79 |
| Feb 11, 2022 | 37.03 |
| Feb 10, 2022 | 37.24 |
| Feb 9, 2022 | 37.47 |
| Feb 8, 2022 | 36.73 |
| Feb 7, 2022 | 35.98 |
| Feb 4, 2022 | 36.76 |
| Feb 3, 2022 | 36.40 |
| Feb 2, 2022 | 36.76 |
| Feb 1, 2022 | 36.84 |
| Jan 31, 2022 | 36.38 |
| Jan 28, 2022 | 35.72 |
| Jan 27, 2022 | 34.38 |
| Jan 26, 2022 | 32.21 |
| Jan 25, 2022 | 32.77 |
| Jan 24, 2022 | 33.05 |
| Jan 21, 2022 | 32.88 |
| Jan 20, 2022 | 33.64 |
| Jan 19, 2022 | 34.46 |
| Jan 18, 2022 | 35.04 |
| Jan 14, 2022 | 35.76 |
| Jan 13, 2022 | 36.10 |
| Jan 12, 2022 | 36.18 |
| Jan 11, 2022 | 36.04 |
| Jan 10, 2022 | 35.28 |
| Jan 7, 2022 | 37.80 |
| Jan 6, 2022 | 38.46 |
| Jan 5, 2022 | 38.63 |
| Jan 4, 2022 | 39.68 |
| Jan 3, 2022 | 38.58 |
| Dec 31, 2021 | 37.49 |
| Dec 30, 2021 | 42.70 |
| Dec 29, 2021 | 42.88 |
| Dec 28, 2021 | 42.70 |
| Dec 27, 2021 | 42.72 |
| Dec 23, 2021 | 42.31 |
| Dec 22, 2021 | 41.67 |
| Dec 21, 2021 | 40.52 |
| Dec 20, 2021 | 39.58 |
| Dec 17, 2021 | 40.03 |
| Dec 16, 2021 | 39.36 |
| Dec 15, 2021 | 40.20 |
| Dec 14, 2021 | 39.86 |
| Dec 13, 2021 | 40.71 |
| Dec 10, 2021 | 40.78 |
| Dec 9, 2021 | 41.10 |
| Dec 8, 2021 | 43.03 |
| Dec 7, 2021 | 42.44 |
| Dec 6, 2021 | 41.10 |
| Dec 3, 2021 | 39.26 |
| Dec 2, 2021 | 40.25 |
| Dec 1, 2021 | 39.05 |
| Nov 30, 2021 | 39.14 |
| Nov 29, 2021 | 39.51 |
| Nov 26, 2021 | 40.23 |
| Nov 24, 2021 | 42.44 |
| Nov 23, 2021 | 42.56 |
| Nov 22, 2021 | 42.60 |
| Nov 19, 2021 | 42.31 |
| Nov 18, 2021 | 42.45 |
| Nov 17, 2021 | 43.57 |
| Nov 16, 2021 | 45.21 |
| Nov 15, 2021 | 44.97 |
| Nov 12, 2021 | 45.17 |
| Nov 11, 2021 | 45.03 |
| Nov 10, 2021 | 46.42 |
| Nov 9, 2021 | 46.82 |
| Nov 8, 2021 | 46.37 |
| Nov 5, 2021 | 46.67 |
| Nov 4, 2021 | 46.08 |
| Nov 3, 2021 | 45.36 |
| Nov 2, 2021 | 44.51 |
| Nov 1, 2021 | 43.60 |
| Oct 29, 2021 | 43.59 |
| Oct 28, 2021 | 43.41 |
| Oct 27, 2021 | 41.62 |
| Oct 26, 2021 | 42.76 |
| Oct 25, 2021 | 42.92 |
| Oct 22, 2021 | 43.53 |
| Oct 21, 2021 | 43.21 |
| Oct 20, 2021 | 43.22 |
| Oct 19, 2021 | 42.95 |
| Oct 18, 2021 | 42.11 |
| Oct 15, 2021 | 42.31 |
| Oct 14, 2021 | 41.44 |
| Oct 13, 2021 | 40.50 |
| Oct 12, 2021 | 40.82 |
| Oct 11, 2021 | 40.35 |
| Oct 8, 2021 | 41.17 |
| Oct 7, 2021 | 41.10 |
| Oct 6, 2021 | 40.56 |
| Oct 5, 2021 | 38.87 |
| Oct 4, 2021 | 38.66 |
| Oct 1, 2021 | 39.78 |
| Sep 30, 2021 | 38.95 |
| Sep 29, 2021 | 37.97 |
| Sep 28, 2021 | 37.58 |
| Sep 27, 2021 | 37.83 |
| Sep 24, 2021 | 37.38 |
| Sep 23, 2021 | 37.71 |
| Sep 22, 2021 | 37.33 |
| Sep 21, 2021 | 36.70 |
| Sep 20, 2021 | 37.15 |
| Sep 17, 2021 | 37.46 |
| Sep 16, 2021 | 37.94 |
| Sep 15, 2021 | 36.96 |
| Sep 14, 2021 | 36.00 |
| Sep 13, 2021 | 35.37 |
| Sep 10, 2021 | 35.40 |
| Sep 9, 2021 | 36.74 |
| Sep 8, 2021 | 37.16 |
| Sep 7, 2021 | 37.05 |
| Sep 3, 2021 | 37.29 |
| Sep 2, 2021 | 37.78 |
| Sep 1, 2021 | 37.15 |
| Aug 31, 2021 | 37.84 |
| Aug 30, 2021 | 38.17 |
| Aug 27, 2021 | 38.74 |
| Aug 26, 2021 | 38.04 |
| Aug 25, 2021 | 38.56 |
| Aug 24, 2021 | 38.15 |
| Aug 23, 2021 | 37.23 |
| Aug 20, 2021 | 36.77 |
| Aug 19, 2021 | 36.59 |
| Aug 18, 2021 | 36.07 |
| Aug 17, 2021 | 36.40 |
| Aug 16, 2021 | 36.34 |
| Aug 13, 2021 | 35.54 |
| Aug 12, 2021 | 35.56 |
| Aug 11, 2021 | 36.24 |
| Aug 10, 2021 | 35.72 |
| Aug 9, 2021 | 36.38 |
| Aug 6, 2021 | 37.16 |
| Aug 5, 2021 | 36.46 |
| Aug 4, 2021 | 36.88 |
| Aug 3, 2021 | 38.58 |
| Aug 2, 2021 | 39.20 |
| Jul 30, 2021 | 39.76 |
| Jul 29, 2021 | 39.79 |
| Jul 28, 2021 | 40.11 |
| Jul 27, 2021 | 39.29 |
| Jul 26, 2021 | 38.69 |
| Jul 23, 2021 | 38.55 |
| Jul 22, 2021 | 38.41 |
| Jul 21, 2021 | 38.73 |
| Jul 20, 2021 | 37.86 |
| Jul 19, 2021 | 36.46 |
| Jul 16, 2021 | 37.20 |
| Jul 15, 2021 | 36.96 |
| Jul 14, 2021 | 38.04 |
| Jul 13, 2021 | 38.28 |
| Jul 12, 2021 | 39.54 |
| Jul 9, 2021 | 39.05 |
| Jul 8, 2021 | 39.31 |
| Jul 7, 2021 | 39.97 |
| Jul 6, 2021 | 39.72 |
| Jul 2, 2021 | 40.03 |
| Jul 1, 2021 | 40.00 |
| Jun 30, 2021 | 39.61 |
| Jun 29, 2021 | 74.38 |
| Jun 28, 2021 | 75.60 |
| Jun 25, 2021 | 76.49 |
| Jun 24, 2021 | 76.63 |
| Jun 23, 2021 | 77.07 |
| Jun 22, 2021 | 76.57 |
| Jun 21, 2021 | 75.00 |
| Jun 18, 2021 | 73.44 |
| Jun 17, 2021 | 75.01 |
| Jun 16, 2021 | 74.30 |
| Jun 15, 2021 | 74.19 |
| Jun 14, 2021 | 74.30 |
| Jun 11, 2021 | 74.30 |
| Jun 10, 2021 | 73.90 |
| Jun 9, 2021 | 72.45 |
| Jun 8, 2021 | 72.75 |
| Jun 7, 2021 | 71.92 |
| Jun 4, 2021 | 73.13 |
| Jun 3, 2021 | 72.30 |
| Jun 2, 2021 | 72.22 |
| Jun 1, 2021 | 75.10 |
| May 28, 2021 | 74.69 |
| May 27, 2021 | 74.05 |
| May 26, 2021 | 74.62 |
| May 25, 2021 | 75.05 |
| May 24, 2021 | 75.07 |
| May 21, 2021 | 75.32 |
| May 20, 2021 | 75.43 |
| May 19, 2021 | 75.98 |
| May 18, 2021 | 75.50 |
| May 17, 2021 | 77.29 |
| May 14, 2021 | 77.11 |
| May 13, 2021 | 76.35 |
| May 12, 2021 | 74.34 |
| May 11, 2021 | 76.80 |
| May 10, 2021 | 77.73 |
| May 7, 2021 | 77.95 |
| May 6, 2021 | 77.33 |
| May 5, 2021 | 76.72 |
| May 4, 2021 | 78.61 |
| May 3, 2021 | 78.74 |
| Apr 30, 2021 | 76.47 |
| Apr 29, 2021 | 77.11 |
| Apr 28, 2021 | 74.00 |
| Apr 27, 2021 | 73.57 |
| Apr 26, 2021 | 72.86 |
| Apr 23, 2021 | 72.11 |
| Apr 22, 2021 | 72.02 |
| Apr 21, 2021 | 71.40 |
| Apr 20, 2021 | 69.43 |
| Apr 19, 2021 | 70.43 |
| Apr 16, 2021 | 70.59 |
| Apr 15, 2021 | 71.18 |
| Apr 14, 2021 | 70.72 |
| Apr 13, 2021 | 71.51 |
| Apr 12, 2021 | 72.90 |
| Apr 9, 2021 | 72.72 |
| Apr 8, 2021 | 73.59 |
| Apr 7, 2021 | 72.63 |
| Apr 6, 2021 | 71.53 |
| Apr 5, 2021 | 71.11 |
| Apr 1, 2021 | 70.22 |
| Mar 31, 2021 | 70.80 |
| Mar 30, 2021 | 80.20 |
| Mar 29, 2021 | 78.75 |
| Mar 26, 2021 | 79.68 |
| Mar 25, 2021 | 77.43 |
| Mar 24, 2021 | 74.49 |
| Mar 23, 2021 | 75.30 |
| Mar 22, 2021 | 77.30 |
| Mar 19, 2021 | 77.39 |
| Mar 18, 2021 | 75.75 |
| Mar 17, 2021 | 77.60 |
| Mar 16, 2021 | 77.22 |
| Mar 15, 2021 | 77.81 |
| Mar 12, 2021 | 76.88 |
| Mar 11, 2021 | 76.84 |
| Mar 10, 2021 | 76.31 |
| Mar 9, 2021 | 76.05 |
| Mar 8, 2021 | 75.82 |
| Mar 5, 2021 | 76.26 |
| Mar 4, 2021 | 72.99 |
| Mar 3, 2021 | 75.60 |
| Mar 2, 2021 | 75.45 |
| Mar 1, 2021 | 75.53 |
| Feb 26, 2021 | 75.85 |
| Feb 25, 2021 | 75.48 |
| Feb 24, 2021 | 77.91 |
| Feb 23, 2021 | 76.96 |
| Feb 22, 2021 | 76.11 |
| Feb 19, 2021 | 74.84 |
| Feb 18, 2021 | 74.04 |
| Feb 17, 2021 | 74.51 |
| Feb 16, 2021 | 74.38 |
| Feb 12, 2021 | 75.71 |
| Feb 11, 2021 | 75.92 |
| Feb 10, 2021 | 73.30 |
| Feb 9, 2021 | 71.93 |
| Feb 8, 2021 | 70.92 |
| Feb 5, 2021 | 69.96 |
| Feb 4, 2021 | 71.25 |
| Feb 3, 2021 | 70.10 |
| Feb 2, 2021 | 70.00 |
| Feb 1, 2021 | 68.99 |
| Jan 29, 2021 | 68.92 |
| Jan 28, 2021 | 70.12 |
| Jan 27, 2021 | 70.83 |
| Jan 26, 2021 | 73.53 |
| Jan 25, 2021 | 72.73 |
| Jan 22, 2021 | 74.14 |
| Jan 21, 2021 | 73.94 |
| Jan 20, 2021 | 73.68 |
| Jan 19, 2021 | 72.07 |
| Jan 15, 2021 | 70.78 |
| Jan 14, 2021 | 72.99 |
| Jan 13, 2021 | 72.14 |
| Jan 12, 2021 | 71.99 |
| Jan 11, 2021 | 71.69 |
| Jan 8, 2021 | 69.54 |
| Jan 7, 2021 | 70.94 |
| Jan 6, 2021 | 71.16 |
| Jan 5, 2021 | 69.02 |
| Jan 4, 2021 | 68.58 |
| Dec 31, 2020 | 68.98 |
| Dec 30, 2020 | 64.07 |
| Dec 29, 2020 | 64.29 |
| Dec 28, 2020 | 64.31 |
| Dec 24, 2020 | 64.71 |
| Dec 23, 2020 | 64.44 |
| Dec 22, 2020 | 64.03 |
| Dec 21, 2020 | 62.79 |
| Dec 18, 2020 | 63.32 |
| Dec 17, 2020 | 63.66 |
| Dec 16, 2020 | 62.22 |
| Dec 15, 2020 | 62.92 |
| Dec 14, 2020 | 60.41 |
| Dec 11, 2020 | 59.35 |
| Dec 10, 2020 | 59.46 |
| Dec 9, 2020 | 57.95 |
| Dec 8, 2020 | 58.38 |
| Dec 7, 2020 | 57.07 |
| Dec 4, 2020 | 58.59 |
| Dec 3, 2020 | 57.47 |
| Dec 2, 2020 | 57.06 |
| Dec 1, 2020 | 56.86 |
| Nov 30, 2020 | 58.37 |
| Nov 27, 2020 | 60.05 |
| Nov 25, 2020 | 59.85 |
| Nov 24, 2020 | 61.17 |
| Nov 23, 2020 | 59.20 |
| Nov 20, 2020 | 57.99 |
| Nov 19, 2020 | 57.73 |
| Nov 18, 2020 | 57.18 |
| Nov 17, 2020 | 57.38 |
| Nov 16, 2020 | 56.24 |
| Nov 13, 2020 | 54.43 |
| Nov 12, 2020 | 53.31 |
| Nov 11, 2020 | 54.47 |
| Nov 10, 2020 | 53.84 |
| Nov 9, 2020 | 53.12 |
| Nov 6, 2020 | 45.85 |
| Nov 5, 2020 | 46.84 |
| Nov 4, 2020 | 46.53 |
| Nov 3, 2020 | 46.31 |
| Nov 2, 2020 | 44.34 |
| Oct 30, 2020 | 44.50 |
| Oct 29, 2020 | 47.49 |
| Oct 28, 2020 | 45.35 |
| Oct 27, 2020 | 46.16 |
| Oct 26, 2020 | 47.35 |
| Oct 23, 2020 | 48.27 |
| Oct 22, 2020 | 48.94 |
| Oct 21, 2020 | 47.89 |
| Oct 20, 2020 | 47.42 |
| Oct 19, 2020 | 46.20 |
| Oct 16, 2020 | 47.14 |
| Oct 15, 2020 | 48.13 |
| Oct 14, 2020 | 46.40 |
| Oct 13, 2020 | 47.40 |
| Oct 12, 2020 | 49.68 |
| Oct 9, 2020 | 49.13 |
| Oct 8, 2020 | 48.02 |
| Oct 7, 2020 | 47.99 |
| Oct 6, 2020 | 47.10 |
| Oct 5, 2020 | 46.15 |
| Oct 2, 2020 | 45.14 |
| Oct 1, 2020 | 44.69 |
| Sep 30, 2020 | 44.90 |
| Sep 29, 2020 | 53.10 |
| Sep 28, 2020 | 53.80 |
| Sep 25, 2020 | 52.97 |
| Sep 24, 2020 | 50.42 |
| Sep 23, 2020 | 50.51 |
| Sep 22, 2020 | 51.98 |
| Sep 21, 2020 | 50.42 |
| Sep 18, 2020 | 53.45 |
| Sep 17, 2020 | 57.14 |
| Sep 16, 2020 | 58.30 |
| Sep 15, 2020 | 59.25 |
| Sep 14, 2020 | 59.82 |
| Sep 11, 2020 | 59.67 |
| Sep 10, 2020 | 60.97 |
| Sep 9, 2020 | 61.12 |
| Sep 8, 2020 | 58.57 |
| Sep 4, 2020 | 58.96 |
| Sep 3, 2020 | 59.57 |
| Sep 2, 2020 | 61.55 |
| Sep 1, 2020 | 59.73 |
| Aug 31, 2020 | 59.53 |
| Aug 28, 2020 | 59.84 |
| Aug 27, 2020 | 59.97 |
| Aug 26, 2020 | 58.69 |
| Aug 25, 2020 | 58.45 |
| Aug 24, 2020 | 57.27 |
| Aug 21, 2020 | 56.39 |
| Aug 20, 2020 | 56.93 |
| Aug 19, 2020 | 58.39 |
| Aug 18, 2020 | 59.57 |
| Aug 17, 2020 | 59.30 |
| Aug 14, 2020 | 58.71 |
| Aug 13, 2020 | 59.63 |
| Aug 12, 2020 | 59.29 |
| Aug 11, 2020 | 59.27 |
| Aug 10, 2020 | 59.22 |
| Aug 7, 2020 | 58.59 |
| Aug 6, 2020 | 57.45 |
| Aug 5, 2020 | 57.78 |
| Aug 4, 2020 | 56.78 |
| Aug 3, 2020 | 56.80 |
| Jul 31, 2020 | 56.89 |
| Jul 30, 2020 | 60.25 |
| Jul 29, 2020 | 59.60 |
| Jul 28, 2020 | 57.03 |
| Jul 27, 2020 | 58.32 |
| Jul 24, 2020 | 57.41 |
| Jul 23, 2020 | 57.32 |
| Jul 22, 2020 | 56.59 |
| Jul 21, 2020 | 55.36 |
| Jul 20, 2020 | 54.60 |
| Jul 17, 2020 | 54.60 |
| Jul 16, 2020 | 53.40 |
| Jul 15, 2020 | 55.09 |
| Jul 14, 2020 | 51.45 |
| Jul 13, 2020 | 50.14 |
| Jul 10, 2020 | 49.84 |
| Jul 9, 2020 | 48.02 |
| Jul 8, 2020 | 48.91 |
| Jul 7, 2020 | 48.69 |
| Jul 6, 2020 | 49.84 |
| Jul 2, 2020 | 50.22 |
| Jul 1, 2020 | 49.84 |
| Jun 30, 2020 | 49.51 |
| Jun 29, 2020 | 24.21 |
| Jun 26, 2020 | 23.22 |
| Jun 25, 2020 | 23.42 |
| Jun 24, 2020 | 24.05 |
| Jun 23, 2020 | 25.21 |
| Jun 22, 2020 | 24.01 |
| Jun 19, 2020 | 24.41 |
| Jun 18, 2020 | 24.97 |
| Jun 17, 2020 | 25.60 |
| Jun 16, 2020 | 26.21 |
| Jun 15, 2020 | 25.59 |
| Jun 12, 2020 | 24.55 |
| Jun 11, 2020 | 24.69 |
| Jun 10, 2020 | 26.38 |
| Jun 9, 2020 | 27.50 |
| Jun 8, 2020 | 28.52 |
| Jun 5, 2020 | 28.57 |
| Jun 4, 2020 | 26.86 |
| Jun 3, 2020 | 27.03 |
| Jun 2, 2020 | 26.05 |
| Jun 1, 2020 | 25.81 |
| May 29, 2020 | 25.62 |
| May 28, 2020 | 25.60 |
| May 27, 2020 | 25.93 |
| May 26, 2020 | 25.76 |
| May 22, 2020 | 25.59 |
| May 21, 2020 | 25.45 |
| May 20, 2020 | 25.58 |
| May 19, 2020 | 24.50 |
| May 18, 2020 | 25.27 |
| May 15, 2020 | 23.55 |
| May 14, 2020 | 22.65 |
| May 13, 2020 | 22.17 |
| May 12, 2020 | 23.46 |
| May 11, 2020 | 24.83 |
| May 8, 2020 | 24.42 |
| May 7, 2020 | 23.31 |
| May 6, 2020 | 22.39 |
| May 5, 2020 | 23.38 |
| May 4, 2020 | 23.70 |
| May 1, 2020 | 22.62 |
| Apr 30, 2020 | 25.80 |
| Apr 29, 2020 | 25.97 |
| Apr 28, 2020 | 23.59 |
| Apr 27, 2020 | 24.15 |
| Apr 24, 2020 | 23.64 |
| Apr 23, 2020 | 22.88 |
| Apr 22, 2020 | 22.79 |
| Apr 21, 2020 | 22.26 |
| Apr 20, 2020 | 23.71 |
| Apr 17, 2020 | 24.72 |
| Apr 16, 2020 | 24.03 |
| Apr 15, 2020 | 24.32 |
| Apr 14, 2020 | 25.86 |
| Apr 13, 2020 | 25.07 |
| Apr 9, 2020 | 25.22 |
| Apr 8, 2020 | 23.19 |
| Apr 7, 2020 | 20.98 |
| Apr 6, 2020 | 19.65 |
| Apr 3, 2020 | 17.51 |
| Apr 2, 2020 | 18.08 |
| Apr 1, 2020 | 17.46 |
| Mar 31, 2020 | 19.92 |
| Mar 30, 2020 | 19.31 |
| Mar 27, 2020 | 19.46 |
| Mar 26, 2020 | 20.93 |
| Mar 25, 2020 | 20.06 |
| Mar 24, 2020 | 17.03 |
| Mar 23, 2020 | 13.93 |
| Mar 20, 2020 | 16.81 |
| Mar 19, 2020 | 17.22 |
| Mar 18, 2020 | 14.93 |
| Mar 17, 2020 | 18.03 |
| Mar 16, 2020 | 20.56 |
| Mar 13, 2020 | 25.28 |
| Mar 12, 2020 | 23.88 |
| Mar 11, 2020 | 27.88 |
| Mar 10, 2020 | 30.10 |
| Mar 9, 2020 | 29.15 |
| Mar 6, 2020 | 33.32 |
| Mar 5, 2020 | 33.74 |
| Mar 4, 2020 | 34.91 |
| Mar 3, 2020 | 34.13 |
| Mar 2, 2020 | 34.65 |
| Feb 28, 2020 | 33.56 |
| Feb 27, 2020 | 34.69 |
| Feb 26, 2020 | 34.78 |
| Feb 25, 2020 | 34.86 |
| Feb 24, 2020 | 35.85 |
| Feb 21, 2020 | 36.75 |
| Feb 20, 2020 | 36.86 |
| Feb 19, 2020 | 37.42 |
| Feb 18, 2020 | 36.88 |
| Feb 14, 2020 | 37.22 |
| Feb 13, 2020 | 37.02 |
| Feb 12, 2020 | 36.62 |
| Feb 11, 2020 | 36.47 |
| Feb 10, 2020 | 36.01 |
| Feb 7, 2020 | 35.98 |
| Feb 6, 2020 | 36.82 |
| Feb 5, 2020 | 37.08 |
| Feb 4, 2020 | 36.60 |
| Feb 3, 2020 | 36.31 |
| Jan 31, 2020 | 36.08 |
| Jan 30, 2020 | 37.14 |
| Jan 29, 2020 | 37.75 |
| Jan 28, 2020 | 38.13 |
| Jan 27, 2020 | 38.08 |
| Jan 24, 2020 | 38.34 |
| Jan 23, 2020 | 38.58 |
| Jan 22, 2020 | 38.83 |
| Jan 21, 2020 | 38.72 |
| Jan 17, 2020 | 39.24 |
| Jan 16, 2020 | 39.32 |
| Jan 15, 2020 | 38.98 |
| Jan 14, 2020 | 39.32 |
| Jan 13, 2020 | 39.33 |
| Jan 10, 2020 | 39.40 |
| Jan 9, 2020 | 39.50 |
| Jan 8, 2020 | 39.12 |
| Jan 7, 2020 | 39.00 |
| Jan 6, 2020 | 39.78 |
| Jan 3, 2020 | 39.45 |
| Jan 2, 2020 | 39.50 |
| Dec 31, 2019 | 39.71 |
| Dec 30, 2019 | 40.31 |
| Dec 27, 2019 | 40.26 |
| Dec 26, 2019 | 40.20 |
| Dec 24, 2019 | 40.23 |
| Dec 23, 2019 | 40.11 |
| Dec 20, 2019 | 40.24 |
| Dec 19, 2019 | 40.20 |
| Dec 18, 2019 | 40.46 |
| Dec 17, 2019 | 40.54 |
| Dec 16, 2019 | 40.79 |
| Dec 13, 2019 | 40.40 |
| Dec 12, 2019 | 40.51 |
| Dec 11, 2019 | 40.71 |
| Dec 10, 2019 | 40.88 |
| Dec 9, 2019 | 40.90 |
| Dec 6, 2019 | 41.56 |
| Dec 5, 2019 | 41.52 |
| Dec 4, 2019 | 41.84 |
| Dec 3, 2019 | 41.60 |
| Dec 2, 2019 | 41.02 |
| Nov 29, 2019 | 41.29 |
| Nov 27, 2019 | 41.33 |
| Nov 26, 2019 | 40.96 |
| Nov 25, 2019 | 42.49 |
| Nov 22, 2019 | 41.29 |
| Nov 21, 2019 | 40.95 |
| Nov 20, 2019 | 41.18 |
| Nov 19, 2019 | 41.19 |
| Nov 18, 2019 | 41.19 |
| Nov 15, 2019 | 41.18 |
| Nov 14, 2019 | 41.06 |
| Nov 13, 2019 | 41.39 |
| Nov 12, 2019 | 40.86 |
| Nov 11, 2019 | 40.08 |
| Nov 8, 2019 | 40.28 |
| Nov 7, 2019 | 39.89 |
| Nov 6, 2019 | 40.26 |
| Nov 5, 2019 | 39.94 |
| Nov 4, 2019 | 41.01 |
| Nov 1, 2019 | 39.76 |
| Oct 31, 2019 | 40.09 |
| Oct 30, 2019 | 37.36 |
| Oct 29, 2019 | 36.27 |
| Oct 28, 2019 | 36.17 |
| Oct 25, 2019 | 35.58 |
| Oct 24, 2019 | 35.65 |
| Oct 23, 2019 | 35.39 |
| Oct 22, 2019 | 35.10 |
| Oct 21, 2019 | 35.57 |
| Oct 18, 2019 | 35.51 |
| Oct 17, 2019 | 35.37 |
| Oct 16, 2019 | 34.81 |
| Oct 15, 2019 | 34.67 |
| Oct 14, 2019 | 34.44 |
| Oct 11, 2019 | 34.57 |
| Oct 10, 2019 | 34.05 |
| Oct 9, 2019 | 34.50 |
| Oct 8, 2019 | 34.45 |
| Oct 7, 2019 | 34.93 |
| Oct 4, 2019 | 35.12 |
| Oct 3, 2019 | 34.37 |
| Oct 2, 2019 | 33.94 |
| Oct 1, 2019 | 34.02 |
| Sep 30, 2019 | 34.99 |
| Sep 27, 2019 | 39.69 |
| Sep 26, 2019 | 40.32 |
| Sep 25, 2019 | 40.51 |
| Sep 24, 2019 | 40.65 |
| Sep 23, 2019 | 41.62 |
| Sep 20, 2019 | 41.49 |
| Sep 19, 2019 | 41.93 |
| Sep 18, 2019 | 42.25 |
| Sep 17, 2019 | 42.31 |
| Sep 16, 2019 | 42.11 |
| Sep 13, 2019 | 41.85 |
| Sep 12, 2019 | 41.67 |
| Sep 11, 2019 | 41.18 |
| Sep 10, 2019 | 40.57 |
| Sep 9, 2019 | 40.64 |
| Sep 6, 2019 | 40.95 |
| Sep 5, 2019 | 40.94 |
| Sep 4, 2019 | 40.77 |
| Sep 3, 2019 | 40.87 |
| Aug 30, 2019 | 41.72 |
| Aug 29, 2019 | 41.92 |
| Aug 28, 2019 | 41.68 |
| Aug 27, 2019 | 41.42 |
| Aug 26, 2019 | 41.77 |
| Aug 23, 2019 | 41.10 |
| Aug 22, 2019 | 41.80 |
| Aug 21, 2019 | 40.22 |
| Aug 20, 2019 | 39.74 |
| Aug 19, 2019 | 39.97 |
| Aug 16, 2019 | 39.32 |
| Aug 15, 2019 | 38.95 |
| Aug 14, 2019 | 39.13 |
| Aug 13, 2019 | 39.50 |
| Aug 12, 2019 | 39.46 |
| Aug 9, 2019 | 39.22 |
| Aug 8, 2019 | 39.71 |
| Aug 7, 2019 | 38.92 |
| Aug 6, 2019 | 38.45 |
| Aug 5, 2019 | 37.79 |
| Aug 2, 2019 | 38.22 |
| Aug 1, 2019 | 38.80 |
| Jul 31, 2019 | 36.12 |
| Jul 30, 2019 | 36.15 |
| Jul 29, 2019 | 35.86 |
| Jul 26, 2019 | 35.85 |
| Jul 25, 2019 | 35.38 |
| Jul 24, 2019 | 35.47 |
| Jul 23, 2019 | 34.99 |
| Jul 22, 2019 | 34.71 |
| Jul 19, 2019 | 34.84 |
| Jul 18, 2019 | 35.68 |
| Jul 17, 2019 | 35.24 |
| Jul 16, 2019 | 35.28 |
| Jul 15, 2019 | 35.73 |
| Jul 12, 2019 | 36.42 |
| Jul 11, 2019 | 36.35 |
| Jul 10, 2019 | 36.45 |
| Jul 9, 2019 | 35.94 |
| Jul 8, 2019 | 35.92 |
| Jul 5, 2019 | 36.14 |
| Jul 3, 2019 | 35.73 |
| Jul 2, 2019 | 35.56 |
| Jul 1, 2019 | 35.36 |
| Jun 28, 2019 | 36.36 |
| Jun 27, 2019 | 36.27 |
| Jun 26, 2019 | 35.52 |
| Jun 25, 2019 | 36.15 |
| Jun 24, 2019 | 36.94 |
| Jun 21, 2019 | 36.73 |
| Jun 20, 2019 | 36.51 |
| Jun 19, 2019 | 36.57 |
| Jun 18, 2019 | 35.86 |
| Jun 17, 2019 | 35.32 |
| Jun 14, 2019 | 35.01 |
| Jun 13, 2019 | 35.71 |
| Jun 12, 2019 | 35.77 |
| Jun 11, 2019 | 35.23 |
| Jun 10, 2019 | 35.62 |
| Jun 7, 2019 | 34.80 |
| Jun 6, 2019 | 34.68 |
| Jun 5, 2019 | 34.99 |
| Jun 4, 2019 | 34.74 |
| Jun 3, 2019 | 33.94 |
| May 31, 2019 | 34.17 |
| May 30, 2019 | 34.81 |
| May 29, 2019 | 34.71 |
| May 28, 2019 | 34.94 |
| May 24, 2019 | 34.58 |
| May 23, 2019 | 34.39 |
| May 22, 2019 | 34.61 |
| May 21, 2019 | 34.25 |
| May 20, 2019 | 33.98 |
| May 17, 2019 | 34.10 |
| May 16, 2019 | 34.78 |
| May 15, 2019 | 34.99 |
| May 14, 2019 | 34.46 |
| May 13, 2019 | 34.25 |
| May 10, 2019 | 34.76 |
| May 9, 2019 | 34.70 |
| May 8, 2019 | 34.37 |
| May 7, 2019 | 34.30 |
| May 6, 2019 | 34.93 |
| May 3, 2019 | 35.04 |
| May 2, 2019 | 34.42 |
| May 1, 2019 | 33.86 |
| Apr 30, 2019 | 33.98 |
| Apr 29, 2019 | 33.41 |
| Apr 26, 2019 | 35.03 |
| Apr 25, 2019 | 34.53 |
| Apr 24, 2019 | 33.97 |
| Apr 23, 2019 | 34.29 |
| Apr 22, 2019 | 33.60 |
| Apr 18, 2019 | 33.72 |
| Apr 17, 2019 | 33.23 |
| Apr 16, 2019 | 34.36 |
| Apr 15, 2019 | 35.44 |
| Apr 12, 2019 | 35.33 |
| Apr 11, 2019 | 35.36 |
| Apr 10, 2019 | 35.19 |
| Apr 9, 2019 | 35.10 |
| Apr 8, 2019 | 34.99 |
| Apr 5, 2019 | 35.47 |
| Apr 4, 2019 | 34.98 |
| Apr 3, 2019 | 35.14 |
| Apr 2, 2019 | 35.16 |
| Apr 1, 2019 | 35.12 |
| Mar 29, 2019 | 32.56 |
| Mar 28, 2019 | 32.03 |
| Mar 27, 2019 | 31.96 |
| Mar 26, 2019 | 31.91 |
| Mar 25, 2019 | 31.60 |
| Mar 22, 2019 | 31.23 |
| Mar 21, 2019 | 32.11 |
| Mar 20, 2019 | 31.35 |
| Mar 19, 2019 | 31.29 |
| Mar 18, 2019 | 31.23 |
| Mar 15, 2019 | 30.87 |
| Mar 14, 2019 | 30.44 |
| Mar 13, 2019 | 31.09 |
| Mar 12, 2019 | 30.74 |
| Mar 11, 2019 | 30.49 |
| Mar 8, 2019 | 30.28 |
| Mar 7, 2019 | 30.47 |
| Mar 6, 2019 | 30.25 |
| Mar 5, 2019 | 30.42 |
| Mar 4, 2019 | 30.28 |
| Mar 1, 2019 | 30.81 |
| Feb 28, 2019 | 30.08 |
| Feb 27, 2019 | 29.64 |
| Feb 26, 2019 | 29.08 |
| Feb 25, 2019 | 29.28 |
| Feb 22, 2019 | 29.63 |
| Feb 21, 2019 | 29.38 |
| Feb 20, 2019 | 28.82 |
| Feb 19, 2019 | 29.24 |
| Feb 15, 2019 | 28.12 |
| Feb 14, 2019 | 27.77 |
| Feb 13, 2019 | 27.75 |
| Feb 12, 2019 | 27.82 |
| Feb 11, 2019 | 27.62 |
| Feb 8, 2019 | 27.08 |
| Feb 7, 2019 | 27.26 |
| Feb 6, 2019 | 27.18 |
| Feb 5, 2019 | 27.26 |
| Feb 4, 2019 | 27.46 |
| Feb 1, 2019 | 27.28 |
| Jan 31, 2019 | 27.50 |
| Jan 30, 2019 | 26.91 |
| Jan 29, 2019 | 26.53 |
| Jan 28, 2019 | 26.63 |
| Jan 25, 2019 | 27.31 |
| Jan 24, 2019 | 27.22 |
| Jan 23, 2019 | 27.63 |
| Jan 22, 2019 | 26.07 |
| Jan 18, 2019 | 26.03 |
| Jan 17, 2019 | 26.51 |
| Jan 16, 2019 | 26.32 |
| Jan 15, 2019 | 25.70 |
| Jan 14, 2019 | 25.27 |
| Jan 11, 2019 | 25.09 |
| Jan 10, 2019 | 25.13 |
| Jan 9, 2019 | 24.79 |
| Jan 8, 2019 | 24.16 |
| Jan 7, 2019 | 23.91 |
| Jan 4, 2019 | 24.33 |
| Jan 3, 2019 | 23.73 |
| Jan 2, 2019 | 24.76 |
| Dec 31, 2018 | 25.07 |
| Dec 28, 2018 | 25.26 |
| Dec 27, 2018 | 24.96 |
| Dec 26, 2018 | 24.65 |
| Dec 24, 2018 | 23.08 |
| Dec 21, 2018 | 23.90 |
| Dec 20, 2018 | 23.99 |
| Dec 19, 2018 | 24.49 |
| Dec 18, 2018 | 24.54 |
| Dec 17, 2018 | 24.91 |
| Dec 14, 2018 | 25.68 |
| Dec 13, 2018 | 27.15 |
| Dec 12, 2018 | 27.26 |
| Dec 11, 2018 | 27.02 |
| Dec 10, 2018 | 26.65 |
| Dec 7, 2018 | 26.33 |
| Dec 6, 2018 | 26.82 |
| Dec 4, 2018 | 27.01 |
| Dec 3, 2018 | 27.77 |
| Nov 30, 2018 | 27.41 |
| Nov 29, 2018 | 27.15 |
| Nov 28, 2018 | 27.75 |
| Nov 27, 2018 | 26.80 |
| Nov 26, 2018 | 27.12 |
| Nov 23, 2018 | 27.34 |
| Nov 21, 2018 | 27.04 |
| Nov 20, 2018 | 27.11 |
| Nov 19, 2018 | 27.25 |
| Nov 16, 2018 | 27.66 |
| Nov 15, 2018 | 27.76 |
| Nov 14, 2018 | 27.49 |
| Nov 13, 2018 | 27.43 |
| Nov 12, 2018 | 27.60 |
| Nov 9, 2018 | 27.87 |
| Nov 8, 2018 | 27.93 |
| Nov 7, 2018 | 27.60 |
| Nov 6, 2018 | 27.56 |
| Nov 5, 2018 | 27.54 |
| Nov 2, 2018 | 27.03 |
| Nov 1, 2018 | 28.22 |
| Oct 31, 2018 | 27.19 |
| Oct 30, 2018 | 27.93 |
| Oct 29, 2018 | 27.61 |
| Oct 26, 2018 | 27.83 |
| Oct 25, 2018 | 28.41 |
| Oct 24, 2018 | 28.00 |
| Oct 23, 2018 | 28.16 |
| Oct 22, 2018 | 28.90 |
| Oct 19, 2018 | 28.95 |
| Oct 18, 2018 | 29.54 |
| Oct 17, 2018 | 30.08 |
| Oct 16, 2018 | 30.48 |
| Oct 15, 2018 | 29.51 |
| Oct 12, 2018 | 29.21 |
| Oct 11, 2018 | 28.61 |
| Oct 10, 2018 | 28.70 |
| Oct 9, 2018 | 29.58 |
| Oct 8, 2018 | 29.72 |
| Oct 5, 2018 | 30.12 |
| Oct 4, 2018 | 30.73 |
| Oct 3, 2018 | 31.58 |
| Oct 2, 2018 | 31.84 |
| Oct 1, 2018 | 31.95 |
| Sep 28, 2018 | 31.15 |
| Sep 27, 2018 | 31.29 |
| Sep 26, 2018 | 31.50 |
| Sep 25, 2018 | 31.18 |
| Sep 24, 2018 | 31.31 |
| Sep 21, 2018 | 30.63 |
| Sep 20, 2018 | 31.48 |
| Sep 19, 2018 | 30.97 |
| Sep 18, 2018 | 31.46 |
| Sep 17, 2018 | 31.30 |
| Sep 14, 2018 | 31.75 |
| Sep 13, 2018 | 31.16 |
| Sep 12, 2018 | 31.15 |
| Sep 11, 2018 | 32.11 |
| Sep 10, 2018 | 31.82 |
| Sep 7, 2018 | 31.96 |
| Sep 6, 2018 | 32.09 |
| Sep 5, 2018 | 31.82 |
| Sep 4, 2018 | 31.84 |
| Aug 31, 2018 | 31.63 |
| Aug 30, 2018 | 31.41 |
| Aug 29, 2018 | 31.31 |
| Aug 28, 2018 | 30.66 |
| Aug 27, 2018 | 30.67 |
| Aug 24, 2018 | 30.59 |
| Aug 23, 2018 | 30.53 |
| Aug 22, 2018 | 30.57 |
| Aug 21, 2018 | 30.63 |
| Aug 20, 2018 | 30.77 |
| Aug 17, 2018 | 30.55 |
| Aug 16, 2018 | 30.39 |
| Aug 15, 2018 | 30.10 |
| Aug 14, 2018 | 30.62 |
| Aug 13, 2018 | 30.20 |
| Aug 10, 2018 | 30.04 |
| Aug 9, 2018 | 29.91 |
| Aug 8, 2018 | 30.27 |
| Aug 7, 2018 | 30.58 |
| Aug 6, 2018 | 30.68 |
| Aug 3, 2018 | 31.49 |
| Aug 2, 2018 | 31.62 |
| Aug 1, 2018 | 29.98 |
| Jul 31, 2018 | 29.08 |
| Jul 30, 2018 | 28.71 |
| Jul 27, 2018 | 28.85 |
| Jul 26, 2018 | 29.66 |
| Jul 25, 2018 | 29.41 |
| Jul 24, 2018 | 29.12 |
| Jul 23, 2018 | 29.35 |
| Jul 20, 2018 | 28.85 |
| Jul 19, 2018 | 28.98 |
| Jul 18, 2018 | 28.91 |
| Jul 17, 2018 | 29.07 |
| Jul 16, 2018 | 28.74 |
| Jul 13, 2018 | 28.99 |
| Jul 12, 2018 | 29.19 |
| Jul 11, 2018 | 29.21 |
| Jul 10, 2018 | 29.57 |
| Jul 9, 2018 | 29.57 |
| Jul 6, 2018 | 29.72 |
| Jul 5, 2018 | 29.31 |
| Jul 3, 2018 | 29.28 |
| Jul 2, 2018 | 29.14 |
| Jun 29, 2018 | 30.42 |
| Jun 28, 2018 | 30.39 |
| Jun 27, 2018 | 30.46 |
| Jun 26, 2018 | 30.72 |
| Jun 25, 2018 | 31.33 |
| Jun 22, 2018 | 31.77 |
| Jun 21, 2018 | 31.30 |
| Jun 20, 2018 | 31.49 |
| Jun 19, 2018 | 30.87 |
| Jun 18, 2018 | 30.92 |
| Jun 15, 2018 | 30.92 |
| Jun 14, 2018 | 30.70 |
| Jun 13, 2018 | 30.33 |
| Jun 12, 2018 | 30.11 |
| Jun 11, 2018 | 30.12 |
| Jun 8, 2018 | 30.17 |
| Jun 7, 2018 | 30.33 |
| Jun 6, 2018 | 30.33 |
| Jun 5, 2018 | 29.61 |
| Jun 4, 2018 | 29.08 |
| Jun 1, 2018 | 28.67 |
| May 31, 2018 | 28.51 |
| May 30, 2018 | 28.65 |
| May 29, 2018 | 28.47 |
| May 25, 2018 | 28.39 |
| May 24, 2018 | 28.41 |
| May 23, 2018 | 28.60 |
| May 22, 2018 | 28.56 |
| May 21, 2018 | 28.65 |
| May 18, 2018 | 28.59 |
| May 17, 2018 | 28.44 |
| May 16, 2018 | 28.57 |
| May 15, 2018 | 28.33 |
| May 14, 2018 | 28.12 |
| May 11, 2018 | 28.17 |
| May 10, 2018 | 28.13 |
| May 9, 2018 | 28.26 |
| May 8, 2018 | 28.08 |
| May 7, 2018 | 27.97 |
| May 4, 2018 | 27.71 |
| May 3, 2018 | 27.13 |
| May 2, 2018 | 27.21 |
| May 1, 2018 | 27.18 |
| Apr 30, 2018 | 26.99 |
| Apr 27, 2018 | 27.08 |
| Apr 26, 2018 | 27.48 |
| Apr 25, 2018 | 26.18 |
| Apr 24, 2018 | 25.61 |
| Apr 23, 2018 | 25.96 |
| Apr 20, 2018 | 26.10 |
| Apr 19, 2018 | 26.13 |
| Apr 18, 2018 | 26.19 |
| Apr 17, 2018 | 26.24 |
| Apr 16, 2018 | 26.05 |
| Apr 13, 2018 | 25.67 |
| Apr 12, 2018 | 25.69 |
| Apr 11, 2018 | 25.53 |
| Apr 10, 2018 | 25.66 |
| Apr 9, 2018 | 25.44 |
| Apr 6, 2018 | 25.56 |
| Apr 5, 2018 | 26.17 |
| Apr 4, 2018 | 26.06 |
| Apr 3, 2018 | 25.72 |
| Apr 2, 2018 | 25.49 |
| Mar 29, 2018 | 37.00 |
| Mar 28, 2018 | 36.92 |
| Mar 27, 2018 | 36.64 |
| Mar 26, 2018 | 37.56 |
| Mar 23, 2018 | 36.75 |
| Mar 22, 2018 | 37.09 |
| Mar 21, 2018 | 37.67 |
| Mar 20, 2018 | 37.72 |
| Mar 19, 2018 | 37.30 |
| Mar 16, 2018 | 37.63 |
| Mar 15, 2018 | 37.46 |
| Mar 14, 2018 | 37.71 |
| Mar 13, 2018 | 37.59 |
| Mar 12, 2018 | 37.09 |
| Mar 9, 2018 | 36.99 |
| Mar 8, 2018 | 36.31 |
| Mar 7, 2018 | 36.22 |
| Mar 6, 2018 | 35.84 |
| Mar 5, 2018 | 35.68 |
| Mar 2, 2018 | 35.68 |
| Mar 1, 2018 | 35.00 |
| Feb 28, 2018 | 35.34 |
| Feb 27, 2018 | 35.61 |
| Feb 26, 2018 | 35.69 |
| Feb 23, 2018 | 35.42 |
| Feb 22, 2018 | 35.27 |
| Feb 21, 2018 | 35.32 |
| Feb 20, 2018 | 35.62 |
| Feb 16, 2018 | 35.78 |
| Feb 15, 2018 | 35.75 |
| Feb 14, 2018 | 35.08 |
| Feb 13, 2018 | 34.79 |
| Feb 12, 2018 | 35.03 |
| Feb 9, 2018 | 35.07 |
| Feb 8, 2018 | 34.56 |
| Feb 7, 2018 | 35.15 |
| Feb 6, 2018 | 35.49 |
| Feb 5, 2018 | 35.98 |
| Feb 2, 2018 | 36.93 |
| Feb 1, 2018 | 37.02 |
| Jan 31, 2018 | 33.70 |
| Jan 30, 2018 | 33.53 |
| Jan 29, 2018 | 33.40 |
| Jan 26, 2018 | 33.83 |
| Jan 25, 2018 | 33.71 |
| Jan 24, 2018 | 32.92 |
| Jan 23, 2018 | 32.96 |
| Jan 22, 2018 | 32.72 |
| Jan 19, 2018 | 32.93 |
| Jan 18, 2018 | 32.50 |
| Jan 17, 2018 | 32.65 |
| Jan 16, 2018 | 32.58 |
| Jan 12, 2018 | 32.93 |
| Jan 11, 2018 | 32.74 |
| Jan 10, 2018 | 31.53 |
| Jan 9, 2018 | 31.10 |
| Jan 8, 2018 | 31.07 |
| Jan 5, 2018 | 30.49 |
| Jan 4, 2018 | 30.28 |
| Jan 3, 2018 | 29.75 |
| Jan 2, 2018 | 29.43 |
| Dec 29, 2017 | 37.92 |
| Dec 28, 2017 | 38.29 |
| Dec 27, 2017 | 37.72 |
| Dec 26, 2017 | 37.80 |
| Dec 22, 2017 | 37.92 |
| Dec 21, 2017 | 38.07 |
| Dec 20, 2017 | 36.63 |
| Dec 19, 2017 | 37.00 |
| Dec 18, 2017 | 37.54 |
| Dec 15, 2017 | 37.55 |
| Dec 14, 2017 | 37.15 |
| Dec 13, 2017 | 37.87 |
| Dec 12, 2017 | 37.47 |
| Dec 11, 2017 | 37.78 |
| Dec 8, 2017 | 38.28 |
| Dec 7, 2017 | 38.91 |
| Dec 6, 2017 | 38.58 |
| Dec 5, 2017 | 38.75 |
| Dec 4, 2017 | 39.04 |
| Dec 1, 2017 | 39.27 |
| Nov 30, 2017 | 39.86 |
| Nov 29, 2017 | 39.86 |
| Nov 28, 2017 | 40.26 |
| Nov 27, 2017 | 39.67 |
| Nov 24, 2017 | 39.91 |
| Nov 22, 2017 | 39.61 |
| Nov 21, 2017 | 39.67 |
| Nov 20, 2017 | 39.06 |
| Nov 17, 2017 | 38.81 |
| Nov 16, 2017 | 38.64 |
| Nov 15, 2017 | 37.42 |
| Nov 14, 2017 | 37.85 |
| Nov 13, 2017 | 37.36 |
| Nov 10, 2017 | 37.01 |
| Nov 9, 2017 | 38.06 |
| Nov 8, 2017 | 37.92 |
| Nov 7, 2017 | 37.91 |
| Nov 6, 2017 | 38.66 |
| Nov 3, 2017 | 39.76 |
| Nov 2, 2017 | 39.63 |
| Nov 1, 2017 | 38.98 |
| Oct 31, 2017 | 38.87 |
| Oct 30, 2017 | 38.47 |
| Oct 27, 2017 | 39.24 |
| Oct 26, 2017 | 39.39 |
| Oct 25, 2017 | 39.59 |
| Oct 24, 2017 | 39.39 |
| Oct 23, 2017 | 39.40 |
| Oct 20, 2017 | 39.70 |
| Oct 19, 2017 | 39.80 |
| Oct 18, 2017 | 39.47 |
| Oct 17, 2017 | 39.01 |
| Oct 16, 2017 | 39.08 |
| Oct 13, 2017 | 38.79 |
| Oct 12, 2017 | 39.06 |
| Oct 11, 2017 | 38.84 |
| Oct 10, 2017 | 38.96 |
| Oct 9, 2017 | 39.47 |
| Oct 6, 2017 | 40.43 |
| Oct 5, 2017 | 40.40 |
| Oct 4, 2017 | 39.95 |
| Oct 3, 2017 | 39.69 |
| Oct 2, 2017 | 40.01 |
| Sep 29, 2017 | 38.74 |
| Sep 28, 2017 | 38.78 |
| Sep 27, 2017 | 38.66 |
| Sep 26, 2017 | 37.82 |
| Sep 25, 2017 | 37.47 |
| Sep 22, 2017 | 37.43 |
| Sep 21, 2017 | 37.06 |
| Sep 20, 2017 | 37.44 |
| Sep 19, 2017 | 38.03 |
| Sep 18, 2017 | 38.34 |
| Sep 15, 2017 | 38.26 |
| Sep 14, 2017 | 38.25 |
| Sep 13, 2017 | 37.70 |
| Sep 12, 2017 | 37.26 |
| Sep 11, 2017 | 36.99 |
| Sep 8, 2017 | 36.53 |
| Sep 7, 2017 | 36.51 |
| Sep 6, 2017 | 36.37 |
| Sep 5, 2017 | 36.40 |
| Sep 1, 2017 | 36.81 |
| Aug 31, 2017 | 36.56 |
| Aug 30, 2017 | 35.74 |
| Aug 29, 2017 | 36.07 |
| Aug 28, 2017 | 35.77 |
| Aug 25, 2017 | 35.77 |
| Aug 24, 2017 | 36.25 |
| Aug 23, 2017 | 35.64 |
| Aug 22, 2017 | 36.62 |
| Aug 21, 2017 | 35.76 |
| Aug 18, 2017 | 35.80 |
| Aug 17, 2017 | 36.08 |
| Aug 16, 2017 | 36.59 |
| Aug 15, 2017 | 36.83 |
| Aug 14, 2017 | 36.97 |
| Aug 11, 2017 | 36.33 |
| Aug 10, 2017 | 36.42 |
| Aug 9, 2017 | 36.59 |
| Aug 8, 2017 | 36.87 |
| Aug 7, 2017 | 36.58 |
| Aug 4, 2017 | 36.39 |
| Aug 3, 2017 | 35.90 |
| Aug 2, 2017 | 36.07 |
| Aug 1, 2017 | 37.86 |
| Jul 31, 2017 | 37.87 |
| Jul 28, 2017 | 37.75 |
| Jul 27, 2017 | 36.84 |
| Jul 26, 2017 | 36.85 |
| Jul 25, 2017 | 37.36 |
| Jul 24, 2017 | 36.77 |
| Jul 21, 2017 | 36.95 |
| Jul 20, 2017 | 37.22 |
| Jul 19, 2017 | 37.69 |
| Jul 18, 2017 | 37.44 |
| Jul 17, 2017 | 37.51 |
| Jul 14, 2017 | 37.44 |
| Jul 13, 2017 | 37.38 |
| Jul 12, 2017 | 37.69 |
| Jul 11, 2017 | 37.17 |
| Jul 10, 2017 | 36.98 |
| Jul 7, 2017 | 37.64 |
| Jul 6, 2017 | 37.19 |
| Jul 5, 2017 | 37.00 |
| Jul 3, 2017 | 37.45 |
| Jun 30, 2017 | 37.58 |
| Jun 29, 2017 | 43.77 |
| Jun 28, 2017 | 42.82 |
| Jun 27, 2017 | 43.10 |
| Jun 26, 2017 | 43.98 |
| Jun 23, 2017 | 44.19 |
| Jun 22, 2017 | 44.31 |
| Jun 21, 2017 | 43.72 |
| Jun 20, 2017 | 43.63 |
| Jun 19, 2017 | 44.45 |
| Jun 16, 2017 | 43.75 |
| Jun 15, 2017 | 43.82 |
| Jun 14, 2017 | 44.35 |
| Jun 13, 2017 | 45.13 |
| Jun 12, 2017 | 45.10 |
| Jun 9, 2017 | 44.75 |
| Jun 8, 2017 | 44.78 |
| Jun 7, 2017 | 44.57 |
| Jun 6, 2017 | 44.16 |
| Jun 5, 2017 | 44.29 |
| Jun 2, 2017 | 44.93 |
| Jun 1, 2017 | 44.61 |
| May 31, 2017 | 43.62 |
| May 30, 2017 | 43.34 |
| May 26, 2017 | 43.63 |
| May 25, 2017 | 43.42 |
| May 24, 2017 | 42.90 |
| May 23, 2017 | 42.77 |
| May 22, 2017 | 42.89 |
| May 19, 2017 | 42.69 |
| May 18, 2017 | 42.69 |
| May 17, 2017 | 43.11 |
| May 16, 2017 | 43.92 |
| May 15, 2017 | 43.77 |
| May 12, 2017 | 43.86 |
| May 11, 2017 | 43.37 |
| May 10, 2017 | 43.81 |
| May 9, 2017 | 43.44 |
| May 8, 2017 | 43.11 |
| May 5, 2017 | 43.33 |
| May 4, 2017 | 43.85 |
| May 3, 2017 | 43.44 |
| May 2, 2017 | 43.63 |
| May 1, 2017 | 43.34 |
| Apr 28, 2017 | 42.20 |
| Apr 27, 2017 | 42.21 |
| Apr 26, 2017 | 41.29 |
| Apr 25, 2017 | 40.47 |
| Apr 24, 2017 | 40.73 |
| Apr 21, 2017 | 40.60 |
| Apr 20, 2017 | 40.54 |
| Apr 19, 2017 | 39.64 |
| Apr 18, 2017 | 39.46 |
| Apr 17, 2017 | 39.51 |
| Apr 13, 2017 | 38.72 |
| Apr 12, 2017 | 38.72 |
| Apr 11, 2017 | 38.93 |
| Apr 10, 2017 | 38.52 |
| Apr 7, 2017 | 38.53 |
| Apr 6, 2017 | 38.00 |
| Apr 5, 2017 | 37.47 |
| Apr 4, 2017 | 37.31 |
| Apr 3, 2017 | 37.21 |
| Mar 31, 2017 | 38.02 |
| Mar 30, 2017 | 31.48 |
| Mar 29, 2017 | 31.28 |
| Mar 28, 2017 | 30.91 |
| Mar 27, 2017 | 30.88 |
| Mar 24, 2017 | 30.75 |
| Mar 23, 2017 | 30.99 |
| Mar 22, 2017 | 30.39 |
| Mar 21, 2017 | 30.74 |
| Mar 20, 2017 | 30.67 |
| Mar 17, 2017 | 30.96 |
| Mar 16, 2017 | 30.58 |
| Mar 15, 2017 | 30.60 |
| Mar 14, 2017 | 29.84 |
| Mar 13, 2017 | 29.51 |
| Mar 10, 2017 | 28.96 |
| Mar 9, 2017 | 28.87 |
| Mar 8, 2017 | 29.22 |
| Mar 7, 2017 | 29.29 |
| Mar 6, 2017 | 29.43 |
| Mar 3, 2017 | 29.93 |
| Mar 2, 2017 | 30.18 |
| Mar 1, 2017 | 30.22 |
| Feb 28, 2017 | 29.99 |
| Feb 27, 2017 | 30.61 |
| Feb 24, 2017 | 30.75 |
| Feb 23, 2017 | 30.05 |
| Feb 22, 2017 | 30.29 |
| Feb 21, 2017 | 31.03 |
| Feb 17, 2017 | 31.37 |
| Feb 16, 2017 | 31.29 |
| Feb 15, 2017 | 31.20 |
| Feb 14, 2017 | 31.35 |
| Feb 13, 2017 | 31.59 |
| Feb 10, 2017 | 31.49 |
| Feb 9, 2017 | 31.18 |
| Feb 8, 2017 | 30.86 |
| Feb 7, 2017 | 31.06 |
| Feb 6, 2017 | 30.85 |
| Feb 3, 2017 | 30.86 |
| Feb 2, 2017 | 29.91 |
| Feb 1, 2017 | 31.94 |
| Jan 31, 2017 | 32.18 |
| Jan 30, 2017 | 31.37 |
| Jan 27, 2017 | 31.31 |
| Jan 26, 2017 | 30.84 |
| Jan 25, 2017 | 31.64 |
| Jan 24, 2017 | 31.12 |
| Jan 23, 2017 | 30.87 |
| Jan 20, 2017 | 31.34 |
| Jan 19, 2017 | 31.47 |
| Jan 18, 2017 | 31.69 |
| Jan 17, 2017 | 32.07 |
| Jan 13, 2017 | 32.37 |
| Jan 12, 2017 | 32.16 |
| Jan 11, 2017 | 32.87 |
| Jan 10, 2017 | 32.89 |
| Jan 9, 2017 | 32.28 |
| Jan 6, 2017 | 32.39 |
| Jan 5, 2017 | 32.18 |
| Jan 4, 2017 | 32.70 |
| Jan 3, 2017 | 31.88 |
| Dec 30, 2016 | 31.56 |
| Dec 29, 2016 | 31.68 |
| Dec 28, 2016 | 31.40 |
| Dec 27, 2016 | 31.43 |
| Dec 23, 2016 | 31.19 |
| Dec 22, 2016 | 31.11 |
| Dec 21, 2016 | 31.24 |
| Dec 20, 2016 | 31.70 |
| Dec 19, 2016 | 31.83 |
| Dec 16, 2016 | 32.02 |
| Dec 15, 2016 | 32.20 |
| Dec 14, 2016 | 32.05 |
| Dec 13, 2016 | 32.26 |
| Dec 12, 2016 | 32.65 |
| Dec 9, 2016 | 32.70 |
| Dec 8, 2016 | 32.32 |
| Dec 7, 2016 | 31.82 |
| Dec 6, 2016 | 31.40 |
| Dec 5, 2016 | 31.32 |
| Dec 2, 2016 | 30.96 |
| Dec 1, 2016 | 31.02 |
| Nov 30, 2016 | 31.13 |
| Nov 29, 2016 | 31.94 |
| Nov 28, 2016 | 31.91 |
| Nov 25, 2016 | 32.22 |
| Nov 23, 2016 | 32.24 |
| Nov 22, 2016 | 32.24 |
| Nov 21, 2016 | 33.22 |
| Nov 18, 2016 | 32.63 |
| Nov 17, 2016 | 32.05 |
| Nov 16, 2016 | 31.79 |
| Nov 15, 2016 | 32.01 |
| Nov 14, 2016 | 32.02 |
| Nov 11, 2016 | 31.87 |
| Nov 10, 2016 | 31.36 |
| Nov 9, 2016 | 30.45 |
| Nov 8, 2016 | 29.87 |
| Nov 7, 2016 | 29.28 |
| Nov 4, 2016 | 28.34 |
| Nov 3, 2016 | 27.91 |
| Nov 2, 2016 | 27.96 |
| Nov 1, 2016 | 28.04 |
| Oct 31, 2016 | 28.51 |
| Oct 28, 2016 | 28.51 |
| Oct 27, 2016 | 26.87 |
| Oct 26, 2016 | 27.13 |
| Oct 25, 2016 | 27.94 |
| Oct 24, 2016 | 28.37 |
| Oct 21, 2016 | 28.07 |
| Oct 20, 2016 | 28.61 |
| Oct 19, 2016 | 28.74 |
| Oct 18, 2016 | 28.77 |
| Oct 17, 2016 | 27.98 |
| Oct 14, 2016 | 27.93 |
| Oct 13, 2016 | 28.17 |
| Oct 12, 2016 | 28.10 |
| Oct 11, 2016 | 28.04 |
| Oct 10, 2016 | 29.30 |
| Oct 7, 2016 | 28.68 |
| Oct 6, 2016 | 28.77 |
| Oct 5, 2016 | 29.04 |
| Oct 4, 2016 | 28.49 |
| Oct 3, 2016 | 28.28 |
| Sep 30, 2016 | 28.55 |
| Sep 29, 2016 | 27.52 |
| Sep 28, 2016 | 28.23 |
| Sep 27, 2016 | 27.68 |
| Sep 26, 2016 | 27.23 |
| Sep 23, 2016 | 27.75 |
| Sep 22, 2016 | 27.90 |
| Sep 21, 2016 | 27.57 |
| Sep 20, 2016 | 27.57 |
| Sep 19, 2016 | 27.66 |
| Sep 16, 2016 | 27.16 |
| Sep 15, 2016 | 26.97 |
| Sep 14, 2016 | 26.79 |
| Sep 13, 2016 | 27.44 |
| Sep 12, 2016 | 28.35 |
| Sep 9, 2016 | 28.40 |
| Sep 8, 2016 | 29.36 |
| Sep 7, 2016 | 29.63 |
| Sep 6, 2016 | 29.40 |
| Sep 2, 2016 | 28.58 |
| Sep 1, 2016 | 28.27 |
| Aug 31, 2016 | 28.44 |
| Aug 30, 2016 | 28.27 |
| Aug 29, 2016 | 28.14 |
| Aug 26, 2016 | 27.96 |
| Aug 25, 2016 | 27.81 |
| Aug 24, 2016 | 27.89 |
| Aug 23, 2016 | 28.27 |
| Aug 22, 2016 | 28.29 |
| Aug 19, 2016 | 27.89 |
| Aug 18, 2016 | 27.90 |
| Aug 17, 2016 | 27.65 |
| Aug 16, 2016 | 27.54 |
| Aug 15, 2016 | 27.54 |
| Aug 12, 2016 | 26.93 |
| Aug 11, 2016 | 27.12 |
| Aug 10, 2016 | 26.98 |
| Aug 9, 2016 | 27.66 |
| Aug 8, 2016 | 27.18 |
| Aug 5, 2016 | 27.44 |
| Aug 4, 2016 | 27.61 |
| Aug 3, 2016 | 27.90 |
| Aug 2, 2016 | 27.68 |
| Aug 1, 2016 | 27.99 |
| Jul 29, 2016 | 28.33 |
| Jul 28, 2016 | 27.81 |
| Jul 27, 2016 | 33.71 |
| Jul 26, 2016 | 33.82 |
| Jul 25, 2016 | 33.66 |
| Jul 22, 2016 | 33.77 |
| Jul 21, 2016 | 33.97 |
| Jul 20, 2016 | 34.40 |
| Jul 19, 2016 | 34.23 |
| Jul 18, 2016 | 34.61 |
| Jul 15, 2016 | 34.99 |
| Jul 14, 2016 | 34.62 |
| Jul 13, 2016 | 34.39 |
| Jul 12, 2016 | 34.70 |
| Jul 11, 2016 | 34.51 |
| Jul 8, 2016 | 34.05 |
| Jul 7, 2016 | 33.38 |
| Jul 6, 2016 | 33.60 |
| Jul 5, 2016 | 33.78 |
| Jul 1, 2016 | 33.99 |
| Jun 30, 2016 | 33.37 |
| Jun 29, 2016 | 28.63 |
| Jun 28, 2016 | 27.74 |
| Jun 27, 2016 | 27.39 |
| Jun 24, 2016 | 27.55 |
| Jun 23, 2016 | 28.37 |
| Jun 22, 2016 | 27.75 |
| Jun 21, 2016 | 27.48 |
| Jun 20, 2016 | 27.55 |
| Jun 17, 2016 | 26.81 |
| Jun 16, 2016 | 26.91 |
| Jun 15, 2016 | 26.82 |
| Jun 14, 2016 | 26.90 |
| Jun 13, 2016 | 26.87 |
| Jun 10, 2016 | 26.78 |
| Jun 9, 2016 | 26.74 |
| Jun 8, 2016 | 26.68 |
| Jun 7, 2016 | 26.53 |
| Jun 6, 2016 | 26.34 |
| Jun 3, 2016 | 26.04 |
| Jun 2, 2016 | 26.27 |
| Jun 1, 2016 | 25.56 |
| May 31, 2016 | 24.77 |
| May 27, 2016 | 24.57 |
| May 26, 2016 | 24.31 |
| May 25, 2016 | 24.72 |
| May 24, 2016 | 24.61 |
| May 23, 2016 | 24.23 |
| May 20, 2016 | 24.38 |
| May 19, 2016 | 24.23 |
| May 18, 2016 | 24.66 |
| May 17, 2016 | 24.76 |
| May 16, 2016 | 25.28 |
| May 13, 2016 | 25.13 |
| May 12, 2016 | 25.40 |
| May 11, 2016 | 25.84 |
| May 10, 2016 | 26.40 |
| May 9, 2016 | 26.69 |
| May 6, 2016 | 26.73 |
| May 5, 2016 | 26.78 |
| May 4, 2016 | 26.70 |
| May 3, 2016 | 26.05 |
| May 2, 2016 | 26.45 |
| Apr 29, 2016 | 25.78 |
| Apr 28, 2016 | 26.40 |
| Apr 27, 2016 | 27.67 |
| Apr 26, 2016 | 27.53 |
| Apr 25, 2016 | 26.81 |
| Apr 22, 2016 | 26.76 |
| Apr 21, 2016 | 26.78 |
| Apr 20, 2016 | 26.88 |
| Apr 19, 2016 | 26.72 |
| Apr 18, 2016 | 27.03 |
| Apr 15, 2016 | 27.04 |
| Apr 14, 2016 | 26.81 |
| Apr 13, 2016 | 26.74 |
| Apr 12, 2016 | 25.83 |
| Apr 11, 2016 | 25.40 |
| Apr 8, 2016 | 25.82 |
| Apr 7, 2016 | 25.93 |
| Apr 6, 2016 | 26.07 |
| Apr 5, 2016 | 25.84 |
| Apr 4, 2016 | 26.59 |
| Apr 1, 2016 | 26.66 |
| Mar 31, 2016 | 26.11 |
| Mar 30, 2016 | 20.69 |
| Mar 29, 2016 | 20.85 |
| Mar 28, 2016 | 19.99 |
| Mar 24, 2016 | 19.64 |
| Mar 23, 2016 | 19.90 |
| Mar 22, 2016 | 20.21 |
| Mar 21, 2016 | 20.33 |
| Mar 18, 2016 | 20.42 |
| Mar 17, 2016 | 19.92 |
| Mar 16, 2016 | 20.10 |
| Mar 15, 2016 | 20.36 |
| Mar 14, 2016 | 21.05 |
| Mar 11, 2016 | 21.08 |
| Mar 10, 2016 | 20.60 |
| Mar 9, 2016 | 20.59 |
| Mar 8, 2016 | 20.44 |
| Mar 7, 2016 | 21.08 |
| Mar 4, 2016 | 20.74 |
| Mar 3, 2016 | 20.19 |
| Mar 2, 2016 | 20.26 |
| Mar 1, 2016 | 20.13 |
| Feb 29, 2016 | 20.06 |
| Feb 26, 2016 | 19.84 |
| Feb 25, 2016 | 19.82 |
| Feb 24, 2016 | 19.66 |
| Feb 23, 2016 | 19.20 |
| Feb 22, 2016 | 19.10 |
| Feb 19, 2016 | 19.22 |
| Feb 18, 2016 | 18.51 |
| Feb 17, 2016 | 18.74 |
| Feb 16, 2016 | 18.80 |
| Feb 12, 2016 | 18.39 |
| Feb 11, 2016 | 18.12 |
| Feb 10, 2016 | 18.32 |
| Feb 9, 2016 | 18.34 |
| Feb 8, 2016 | 18.47 |
| Feb 5, 2016 | 18.25 |
| Feb 4, 2016 | 18.54 |
| Feb 3, 2016 | 18.43 |
| Feb 2, 2016 | 18.78 |
| Feb 1, 2016 | 18.80 |
| Jan 29, 2016 | 18.54 |
| Jan 28, 2016 | 18.46 |
| Jan 27, 2016 | 19.43 |
| Jan 26, 2016 | 19.71 |
| Jan 25, 2016 | 19.27 |
| Jan 22, 2016 | 19.71 |
| Jan 21, 2016 | 19.48 |
| Jan 20, 2016 | 19.31 |
| Jan 19, 2016 | 19.04 |
| Jan 15, 2016 | 19.69 |
| Jan 14, 2016 | 20.21 |
| Jan 13, 2016 | 20.13 |
| Jan 12, 2016 | 20.72 |
| Jan 11, 2016 | 20.05 |
| Jan 8, 2016 | 20.65 |
| Jan 7, 2016 | 21.01 |
| Jan 6, 2016 | 21.53 |
| Jan 5, 2016 | 21.61 |
| Jan 4, 2016 | 21.53 |
| Dec 31, 2015 | 22.39 |
| Dec 30, 2015 | 20.99 |
| Dec 29, 2015 | 21.08 |
| Dec 28, 2015 | 20.76 |
| Dec 24, 2015 | 20.58 |
| Dec 23, 2015 | 20.29 |
| Dec 22, 2015 | 20.22 |
| Dec 21, 2015 | 20.05 |
| Dec 18, 2015 | 20.11 |
| Dec 17, 2015 | 20.08 |
| Dec 16, 2015 | 19.80 |
| Dec 15, 2015 | 19.43 |
| Dec 14, 2015 | 19.23 |
| Dec 11, 2015 | 19.34 |
| Dec 10, 2015 | 19.62 |
| Dec 9, 2015 | 19.66 |
| Dec 8, 2015 | 19.98 |
| Dec 7, 2015 | 20.08 |
| Dec 4, 2015 | 20.12 |
| Dec 3, 2015 | 19.88 |
| Dec 2, 2015 | 19.93 |
| Dec 1, 2015 | 19.95 |
| Nov 30, 2015 | 20.06 |
| Nov 27, 2015 | 20.29 |
| Nov 25, 2015 | 20.34 |
| Nov 24, 2015 | 20.08 |
| Nov 23, 2015 | 19.99 |
| Nov 20, 2015 | 19.96 |
| Nov 19, 2015 | 19.72 |
| Nov 18, 2015 | 19.95 |
| Nov 17, 2015 | 19.66 |
| Nov 16, 2015 | 19.55 |
| Nov 13, 2015 | 17.98 |
| Nov 12, 2015 | 18.46 |
| Nov 11, 2015 | 18.97 |
| Nov 10, 2015 | 19.43 |
| Nov 9, 2015 | 19.32 |
| Nov 6, 2015 | 19.52 |
| Nov 5, 2015 | 19.45 |
| Nov 4, 2015 | 19.42 |
| Nov 3, 2015 | 19.53 |
| Nov 2, 2015 | 19.79 |
| Oct 30, 2015 | 19.09 |
| Oct 29, 2015 | 19.17 |
| Oct 28, 2015 | 19.33 |
| Oct 27, 2015 | 19.09 |
| Oct 26, 2015 | 18.93 |
| Oct 23, 2015 | 18.98 |
| Oct 22, 2015 | 18.95 |
| Oct 21, 2015 | 23.18 |
| Oct 20, 2015 | 23.52 |
| Oct 19, 2015 | 23.80 |
| Oct 16, 2015 | 23.60 |
| Oct 15, 2015 | 23.43 |
| Oct 14, 2015 | 22.73 |
| Oct 13, 2015 | 22.91 |
| Oct 12, 2015 | 22.93 |
| Oct 9, 2015 | 22.57 |
| Oct 8, 2015 | 22.51 |
| Oct 7, 2015 | 22.93 |
| Oct 6, 2015 | 22.82 |
| Oct 5, 2015 | 22.96 |
| Oct 2, 2015 | 23.16 |
| Oct 1, 2015 | 22.42 |
| Sep 30, 2015 | 22.68 |
| Sep 29, 2015 | 28.86 |
| Sep 28, 2015 | 29.15 |
| Sep 25, 2015 | 29.98 |
| Sep 24, 2015 | 31.15 |
| Sep 23, 2015 | 31.56 |
| Sep 22, 2015 | 31.82 |
| Sep 21, 2015 | 32.03 |
| Sep 18, 2015 | 31.79 |
| Sep 17, 2015 | 31.94 |
| Sep 16, 2015 | 31.71 |
| Sep 15, 2015 | 31.71 |
| Sep 14, 2015 | 31.55 |
| Sep 11, 2015 | 31.69 |
| Sep 10, 2015 | 31.48 |
| Sep 9, 2015 | 31.39 |
| Sep 8, 2015 | 31.94 |
| Sep 4, 2015 | 31.14 |
| Sep 3, 2015 | 31.38 |
| Sep 2, 2015 | 31.53 |
| Sep 1, 2015 | 31.62 |
| Aug 31, 2015 | 32.70 |
| Aug 28, 2015 | 33.16 |
| Aug 27, 2015 | 32.81 |
| Aug 26, 2015 | 32.74 |
| Aug 25, 2015 | 32.22 |
| Aug 24, 2015 | 31.96 |
| Aug 21, 2015 | 33.82 |
| Aug 20, 2015 | 34.42 |
| Aug 19, 2015 | 35.10 |
| Aug 18, 2015 | 35.16 |
| Aug 17, 2015 | 35.18 |
| Aug 14, 2015 | 34.64 |
| Aug 13, 2015 | 34.34 |
| Aug 12, 2015 | 34.33 |
| Aug 11, 2015 | 34.60 |
| Aug 10, 2015 | 34.65 |
| Aug 7, 2015 | 34.73 |
| Aug 6, 2015 | 34.65 |
| Aug 5, 2015 | 35.36 |
| Aug 4, 2015 | 35.00 |
| Aug 3, 2015 | 35.14 |
| Jul 31, 2015 | 35.06 |
| Jul 30, 2015 | 35.14 |
| Jul 29, 2015 | 35.26 |
| Jul 28, 2015 | 35.71 |
| Jul 27, 2015 | 35.45 |
| Jul 24, 2015 | 35.69 |
| Jul 23, 2015 | 35.70 |
| Jul 22, 2015 | 35.64 |
| Jul 21, 2015 | 37.02 |
| Jul 20, 2015 | 37.29 |
| Jul 17, 2015 | 37.19 |
| Jul 16, 2015 | 37.15 |
| Jul 15, 2015 | 36.80 |
| Jul 14, 2015 | 37.05 |
| Jul 13, 2015 | 36.81 |
| Jul 10, 2015 | 36.20 |
| Jul 9, 2015 | 35.94 |
| Jul 8, 2015 | 36.34 |
| Jul 7, 2015 | 36.72 |
| Jul 6, 2015 | 36.66 |
| Jul 2, 2015 | 36.25 |
| Jul 1, 2015 | 36.36 |
| Jun 30, 2015 | 36.06 |
| Jun 29, 2015 | 32.93 |
| Jun 26, 2015 | 33.69 |
| Jun 25, 2015 | 33.45 |
| Jun 24, 2015 | 33.23 |
| Jun 23, 2015 | 33.53 |
| Jun 22, 2015 | 33.19 |
| Jun 19, 2015 | 33.28 |
| Jun 18, 2015 | 32.74 |
| Jun 17, 2015 | 32.37 |
| Jun 16, 2015 | 32.25 |
| Jun 15, 2015 | 31.99 |
| Jun 12, 2015 | 31.97 |
| Jun 11, 2015 | 32.06 |
| Jun 10, 2015 | 31.84 |
| Jun 9, 2015 | 31.55 |
| Jun 8, 2015 | 31.71 |
| Jun 5, 2015 | 31.89 |
| Jun 4, 2015 | 32.02 |
| Jun 3, 2015 | 32.39 |
| Jun 2, 2015 | 31.90 |
| Jun 1, 2015 | 31.66 |
| May 29, 2015 | 31.57 |
| May 28, 2015 | 31.74 |
| May 27, 2015 | 31.65 |
| May 26, 2015 | 31.19 |
| May 22, 2015 | 31.43 |
| May 21, 2015 | 31.65 |
| May 20, 2015 | 31.90 |
| May 19, 2015 | 31.89 |
| May 18, 2015 | 31.74 |
| May 15, 2015 | 31.12 |
| May 14, 2015 | 31.47 |
| May 13, 2015 | 30.32 |
| May 12, 2015 | 30.43 |
| May 11, 2015 | 31.49 |
| May 8, 2015 | 31.35 |
| May 7, 2015 | 30.38 |
| May 6, 2015 | 30.07 |
| May 5, 2015 | 28.79 |
| May 4, 2015 | 29.01 |
| May 1, 2015 | 28.37 |
| Apr 30, 2015 | 28.41 |
| Apr 29, 2015 | 28.74 |
| Apr 28, 2015 | 29.40 |
| Apr 27, 2015 | 29.37 |
| Apr 24, 2015 | 30.30 |
| Apr 23, 2015 | 30.79 |
| Apr 22, 2015 | 27.89 |
| Apr 21, 2015 | 27.68 |
| Apr 20, 2015 | 27.50 |
| Apr 17, 2015 | 27.26 |
| Apr 16, 2015 | 27.42 |
| Apr 15, 2015 | 27.57 |
| Apr 14, 2015 | 27.44 |
| Apr 13, 2015 | 27.95 |
| Apr 10, 2015 | 27.85 |
| Apr 9, 2015 | 27.66 |
| Apr 8, 2015 | 28.00 |
| Apr 7, 2015 | 27.83 |
| Apr 6, 2015 | 28.72 |
| Apr 2, 2015 | 28.94 |
| Apr 1, 2015 | 28.98 |
| Mar 31, 2015 | 28.57 |
| Mar 30, 2015 | 25.20 |
| Mar 27, 2015 | 24.89 |
| Mar 26, 2015 | 24.39 |
| Mar 25, 2015 | 24.65 |
| Mar 24, 2015 | 25.41 |
| Mar 23, 2015 | 25.62 |
| Mar 20, 2015 | 25.67 |
| Mar 19, 2015 | 25.66 |
| Mar 18, 2015 | 25.45 |
| Mar 17, 2015 | 25.38 |
| Mar 16, 2015 | 25.51 |
| Mar 13, 2015 | 25.41 |
| Mar 12, 2015 | 25.30 |
| Mar 11, 2015 | 24.94 |
| Mar 10, 2015 | 24.84 |
| Mar 9, 2015 | 25.01 |
| Mar 6, 2015 | 24.93 |
| Mar 5, 2015 | 25.44 |
| Mar 4, 2015 | 25.22 |
| Mar 3, 2015 | 25.29 |
| Mar 2, 2015 | 25.40 |
| Feb 27, 2015 | 25.37 |
| Feb 26, 2015 | 25.35 |
| Feb 25, 2015 | 25.49 |
| Feb 24, 2015 | 25.39 |
| Feb 23, 2015 | 25.61 |
| Feb 20, 2015 | 25.25 |
| Feb 19, 2015 | 25.03 |
| Feb 18, 2015 | 24.86 |
| Feb 17, 2015 | 24.38 |
| Feb 13, 2015 | 24.17 |
| Feb 12, 2015 | 23.23 |
| Feb 11, 2015 | 23.16 |
| Feb 10, 2015 | 23.24 |
| Feb 9, 2015 | 23.11 |
| Feb 6, 2015 | 23.78 |
| Feb 5, 2015 | 24.02 |
| Feb 4, 2015 | 23.67 |
| Feb 3, 2015 | 23.81 |
| Feb 2, 2015 | 23.58 |
| Jan 30, 2015 | 23.47 |
| Jan 29, 2015 | 23.46 |
| Jan 28, 2015 | 23.21 |
| Jan 27, 2015 | 23.46 |
| Jan 26, 2015 | 23.56 |
| Jan 23, 2015 | 23.28 |
| Jan 22, 2015 | 23.50 |
| Jan 21, 2015 | 22.88 |
| Jan 20, 2015 | 23.25 |
| Jan 16, 2015 | 23.27 |
| Jan 15, 2015 | 22.65 |
| Jan 14, 2015 | 23.03 |
| Jan 13, 2015 | 23.02 |
| Jan 12, 2015 | 22.60 |
| Jan 9, 2015 | 22.22 |
| Jan 8, 2015 | 22.42 |
| Jan 7, 2015 | 22.39 |
| Jan 6, 2015 | 22.05 |
| Jan 5, 2015 | 22.27 |
| Jan 2, 2015 | 22.10 |
| Dec 31, 2014 | 22.08 |
| Dec 30, 2014 | 22.55 |
| Dec 29, 2014 | 22.62 |
| Dec 26, 2014 | 22.65 |
| Dec 24, 2014 | 22.74 |
| Dec 23, 2014 | 22.52 |
| Dec 22, 2014 | 22.53 |
| Dec 19, 2014 | 22.49 |
| Dec 18, 2014 | 22.07 |
| Dec 17, 2014 | 21.66 |
| Dec 16, 2014 | 21.11 |
| Dec 15, 2014 | 21.29 |
| Dec 12, 2014 | 21.80 |
| Dec 11, 2014 | 22.07 |
| Dec 10, 2014 | 22.12 |
| Dec 9, 2014 | 22.43 |
| Dec 8, 2014 | 22.12 |
| Dec 5, 2014 | 22.10 |
| Dec 4, 2014 | 21.88 |
| Dec 3, 2014 | 21.82 |
| Dec 2, 2014 | 21.33 |
| Dec 1, 2014 | 21.24 |
| Nov 28, 2014 | 21.21 |
| Nov 26, 2014 | 21.39 |
| Nov 25, 2014 | 21.08 |
| Nov 24, 2014 | 21.13 |
| Nov 21, 2014 | 20.93 |
| Nov 20, 2014 | 20.83 |
| Nov 19, 2014 | 20.83 |
| Nov 18, 2014 | 21.09 |
| Nov 17, 2014 | 20.83 |
| Nov 14, 2014 | 20.96 |
| Nov 13, 2014 | 21.15 |
| Nov 12, 2014 | 21.25 |
| Nov 11, 2014 | 21.20 |
| Nov 10, 2014 | 21.03 |
| Nov 7, 2014 | 20.86 |
| Nov 6, 2014 | 20.98 |
| Nov 5, 2014 | 20.81 |
| Nov 4, 2014 | 21.02 |
| Nov 3, 2014 | 20.98 |
| Oct 31, 2014 | 20.98 |
| Oct 30, 2014 | 21.00 |
| Oct 29, 2014 | 20.89 |
| Oct 28, 2014 | 21.02 |
| Oct 27, 2014 | 20.36 |
| Oct 24, 2014 | 20.47 |
| Oct 23, 2014 | 19.93 |
| Oct 22, 2014 | 19.56 |
| Oct 21, 2014 | 19.90 |
| Oct 20, 2014 | 19.62 |
| Oct 17, 2014 | 19.56 |
| Oct 16, 2014 | 19.64 |
| Oct 15, 2014 | 19.72 |
| Oct 14, 2014 | 19.67 |
| Oct 13, 2014 | 19.71 |
| Oct 10, 2014 | 19.57 |
| Oct 9, 2014 | 19.47 |
| Oct 8, 2014 | 19.76 |
| Oct 7, 2014 | 19.00 |
| Oct 6, 2014 | 18.87 |
| Oct 3, 2014 | 18.69 |
| Oct 2, 2014 | 18.69 |
| Oct 1, 2014 | 18.50 |
| Sep 30, 2014 | 18.25 |
| Sep 29, 2014 | 16.70 |
| Sep 26, 2014 | 16.50 |
| Sep 25, 2014 | 16.14 |
| Sep 24, 2014 | 16.48 |
| Sep 23, 2014 | 16.48 |
| Sep 22, 2014 | 16.68 |
| Sep 19, 2014 | 16.60 |
| Sep 18, 2014 | 17.02 |
| Sep 17, 2014 | 16.95 |
| Sep 16, 2014 | 17.45 |
| Sep 15, 2014 | 17.40 |
| Sep 12, 2014 | 17.61 |
| Sep 11, 2014 | 17.55 |
| Sep 10, 2014 | 17.51 |
| Sep 9, 2014 | 17.57 |
| Sep 8, 2014 | 18.00 |
| Sep 5, 2014 | 17.96 |
| Sep 4, 2014 | 17.90 |
| Sep 3, 2014 | 17.66 |
| Sep 2, 2014 | 17.62 |
| Aug 29, 2014 | 17.48 |
| Aug 28, 2014 | 17.31 |
| Aug 27, 2014 | 17.34 |
| Aug 26, 2014 | 17.25 |
| Aug 25, 2014 | 16.72 |
| Aug 22, 2014 | 16.60 |
| Aug 21, 2014 | 16.59 |
| Aug 20, 2014 | 16.49 |
| Aug 19, 2014 | 16.60 |
| Aug 18, 2014 | 16.55 |
| Aug 15, 2014 | 16.53 |
| Aug 14, 2014 | 16.47 |
| Aug 13, 2014 | 16.51 |
| Aug 12, 2014 | 16.09 |
| Aug 11, 2014 | 16.31 |
| Aug 8, 2014 | 16.17 |
| Aug 7, 2014 | 16.40 |
| Aug 6, 2014 | 16.59 |
| Aug 5, 2014 | 16.70 |
| Aug 4, 2014 | 17.01 |
| Aug 1, 2014 | 16.99 |
| Jul 31, 2014 | 17.25 |
| Jul 30, 2014 | 17.43 |
| Jul 29, 2014 | 17.39 |
| Jul 28, 2014 | 17.66 |
| Jul 25, 2014 | 17.41 |
| Jul 24, 2014 | 17.10 |
| Jul 23, 2014 | 17.13 |
| Jul 22, 2014 | 18.99 |
| Jul 21, 2014 | 19.01 |
| Jul 18, 2014 | 19.60 |
| Jul 17, 2014 | 18.68 |
| Jul 16, 2014 | 18.90 |
| Jul 15, 2014 | 19.11 |
| Jul 14, 2014 | 19.32 |
| Jul 11, 2014 | 19.53 |
| Jul 10, 2014 | 19.71 |
| Jul 9, 2014 | 19.39 |
| Jul 8, 2014 | 19.31 |
| Jul 7, 2014 | 19.80 |
| Jul 3, 2014 | 20.23 |
| Jul 2, 2014 | 20.07 |
| Jul 1, 2014 | 20.28 |
| Jun 30, 2014 | 19.66 |
| Jun 27, 2014 | 19.75 |
| Jun 26, 2014 | 19.46 |
| Jun 25, 2014 | 19.54 |
| Jun 24, 2014 | 19.37 |
| Jun 23, 2014 | 19.72 |
| Jun 20, 2014 | 20.01 |
| Jun 19, 2014 | 19.58 |
| Jun 18, 2014 | 19.68 |
| Jun 17, 2014 | 19.75 |
| Jun 16, 2014 | 19.66 |
| Jun 13, 2014 | 19.81 |
| Jun 12, 2014 | 19.97 |
| Jun 11, 2014 | 20.10 |
| Jun 10, 2014 | 20.24 |
| Jun 9, 2014 | 20.47 |
| Jun 6, 2014 | 20.48 |
| Jun 5, 2014 | 20.36 |
| Jun 4, 2014 | 19.89 |
| Jun 3, 2014 | 19.97 |
| Jun 2, 2014 | 19.98 |
| May 30, 2014 | 20.22 |
| May 29, 2014 | 20.29 |
| May 28, 2014 | 20.08 |
| May 27, 2014 | 20.06 |
| May 23, 2014 | 19.96 |
| May 22, 2014 | 20.45 |
| May 21, 2014 | 20.55 |
| May 20, 2014 | 21.25 |
| May 19, 2014 | 22.37 |
| May 16, 2014 | 22.44 |
| May 15, 2014 | 22.29 |
| May 14, 2014 | 22.24 |
| May 13, 2014 | 22.46 |
| May 12, 2014 | 22.45 |
| May 9, 2014 | 21.73 |
| May 8, 2014 | 21.15 |
| May 7, 2014 | 21.04 |
| May 6, 2014 | 20.90 |
| May 5, 2014 | 21.09 |
| May 2, 2014 | 21.30 |
| May 1, 2014 | 21.00 |
| Apr 30, 2014 | 20.89 |
| Apr 29, 2014 | 20.79 |
| Apr 28, 2014 | 20.90 |
| Apr 25, 2014 | 20.44 |
| Apr 24, 2014 | 20.22 |
| Apr 23, 2014 | 21.06 |
| Apr 22, 2014 | 21.20 |
| Apr 21, 2014 | 21.28 |
| Apr 17, 2014 | 21.52 |
| Apr 16, 2014 | 21.78 |
| Apr 15, 2014 | 20.38 |
| Apr 14, 2014 | 18.96 |
| Apr 11, 2014 | 19.17 |
| Apr 10, 2014 | 19.40 |
| Apr 9, 2014 | 19.83 |
| Apr 8, 2014 | 19.45 |
| Apr 7, 2014 | 19.00 |
| Apr 4, 2014 | 19.05 |
| Apr 3, 2014 | 19.51 |
| Apr 2, 2014 | 19.74 |
| Apr 1, 2014 | 19.54 |
| Mar 31, 2014 | 19.54 |
| Mar 28, 2014 | 19.88 |
| Mar 27, 2014 | 20.11 |
| Mar 26, 2014 | 20.12 |
| Mar 25, 2014 | 20.34 |
| Mar 24, 2014 | 20.54 |
| Mar 21, 2014 | 20.99 |
| Mar 20, 2014 | 21.18 |
| Mar 19, 2014 | 21.39 |
| Mar 18, 2014 | 21.58 |
| Mar 17, 2014 | 21.09 |
| Mar 14, 2014 | 21.03 |
| Mar 13, 2014 | 21.26 |
| Mar 12, 2014 | 21.36 |
| Mar 11, 2014 | 21.77 |
| Mar 10, 2014 | 22.00 |
| Mar 7, 2014 | 21.94 |
| Mar 6, 2014 | 22.04 |
| Mar 5, 2014 | 21.89 |
| Mar 4, 2014 | 22.09 |
| Mar 3, 2014 | 21.87 |
| Feb 28, 2014 | 21.91 |
| Feb 27, 2014 | 21.95 |
| Feb 26, 2014 | 21.99 |
| Feb 25, 2014 | 22.23 |
| Feb 24, 2014 | 22.44 |
| Feb 21, 2014 | 22.47 |
| Feb 20, 2014 | 22.78 |
| Feb 19, 2014 | 22.85 |
| Feb 18, 2014 | 22.71 |
| Feb 14, 2014 | 22.36 |
| Feb 13, 2014 | 22.52 |
| Feb 12, 2014 | 21.42 |
| Feb 11, 2014 | 20.92 |
| Feb 10, 2014 | 20.43 |
| Feb 7, 2014 | 19.99 |
| Feb 6, 2014 | 19.31 |
| Feb 5, 2014 | 19.38 |
| Feb 4, 2014 | 19.39 |
| Feb 3, 2014 | 19.44 |
| Jan 31, 2014 | 19.62 |
| Jan 30, 2014 | 19.49 |
| Jan 29, 2014 | 19.51 |
| Jan 28, 2014 | 19.66 |
| Jan 27, 2014 | 19.74 |
| Jan 24, 2014 | 19.96 |
| Jan 23, 2014 | 20.24 |
| Jan 22, 2014 | 20.37 |
| Jan 21, 2014 | 20.40 |
| Jan 17, 2014 | 20.39 |
| Jan 16, 2014 | 20.54 |
| Jan 15, 2014 | 20.66 |
| Jan 14, 2014 | 20.69 |
| Jan 13, 2014 | 20.48 |
| Jan 10, 2014 | 20.61 |
| Jan 9, 2014 | 20.65 |
| Jan 8, 2014 | 20.37 |
| Jan 7, 2014 | 20.40 |
| Jan 6, 2014 | 19.89 |
| Jan 3, 2014 | 19.84 |
| Jan 2, 2014 | 20.04 |
| Dec 31, 2013 | 19.89 |
| Dec 30, 2013 | 19.52 |
| Dec 27, 2013 | 19.23 |
| Dec 26, 2013 | 19.31 |
| Dec 24, 2013 | 19.13 |
| Dec 23, 2013 | 19.05 |
| Dec 20, 2013 | 18.99 |
| Dec 19, 2013 | 18.71 |
| Dec 18, 2013 | 18.80 |
| Dec 17, 2013 | 18.68 |
| Dec 16, 2013 | 18.73 |
| Dec 13, 2013 | 18.02 |
| Dec 12, 2013 | 17.74 |
| Dec 11, 2013 | 17.97 |
| Dec 10, 2013 | 18.30 |
| Dec 9, 2013 | 18.36 |
| Dec 6, 2013 | 18.27 |
| Dec 5, 2013 | 18.07 |
| Dec 4, 2013 | 18.04 |
| Dec 3, 2013 | 18.55 |
| Dec 2, 2013 | 18.48 |
| Nov 29, 2013 | 18.67 |
| Nov 27, 2013 | 18.63 |
| Nov 26, 2013 | 18.41 |
| Nov 25, 2013 | 18.14 |
| Nov 22, 2013 | 17.99 |
| Nov 21, 2013 | 17.74 |
| Nov 20, 2013 | 17.35 |
| Nov 19, 2013 | 17.34 |
| Nov 18, 2013 | 17.03 |
| Nov 15, 2013 | 16.86 |
| Nov 14, 2013 | 17.09 |
| Nov 13, 2013 | 17.10 |
| Nov 12, 2013 | 17.05 |
| Nov 11, 2013 | 16.99 |
| Nov 8, 2013 | 17.07 |
| Nov 7, 2013 | 16.69 |
| Nov 6, 2013 | 17.02 |
| Nov 5, 2013 | 17.11 |
| Nov 4, 2013 | 17.15 |
| Nov 1, 2013 | 16.53 |
| Oct 31, 2013 | 16.54 |
| Oct 30, 2013 | 16.63 |
| Oct 29, 2013 | 16.69 |
| Oct 28, 2013 | 16.60 |
| Oct 25, 2013 | 16.71 |
| Oct 24, 2013 | 16.70 |
| Oct 23, 2013 | 17.20 |
| Oct 22, 2013 | 16.98 |
| Oct 21, 2013 | 17.10 |
| Oct 18, 2013 | 16.90 |
| Oct 17, 2013 | 16.67 |
| Oct 16, 2013 | 16.47 |
| Oct 15, 2013 | 16.10 |
| Oct 14, 2013 | 16.16 |
| Oct 11, 2013 | 16.01 |
| Oct 10, 2013 | 15.62 |
| Oct 9, 2013 | 15.42 |
| Oct 8, 2013 | 15.20 |
| Oct 7, 2013 | 15.10 |
| Oct 4, 2013 | 15.18 |
| Oct 3, 2013 | 15.09 |
| Oct 2, 2013 | 15.30 |
| Oct 1, 2013 | 15.57 |
| Sep 30, 2013 | 15.43 |
| Sep 27, 2013 | 14.06 |
| Sep 26, 2013 | 14.09 |
| Sep 25, 2013 | 14.01 |
| Sep 24, 2013 | 14.14 |
| Sep 23, 2013 | 14.21 |
| Sep 20, 2013 | 14.18 |
| Sep 19, 2013 | 14.17 |
| Sep 18, 2013 | 14.26 |
| Sep 17, 2013 | 14.05 |
| Sep 16, 2013 | 14.06 |
| Sep 13, 2013 | 13.92 |
| Sep 12, 2013 | 13.90 |
| Sep 11, 2013 | 14.09 |
| Sep 10, 2013 | 14.12 |
| Sep 9, 2013 | 14.03 |
| Sep 6, 2013 | 13.97 |
| Sep 5, 2013 | 13.73 |
| Sep 4, 2013 | 13.62 |
| Sep 3, 2013 | 13.34 |
| Aug 30, 2013 | 13.08 |
| Aug 29, 2013 | 13.31 |
| Aug 28, 2013 | 13.24 |
| Aug 27, 2013 | 13.33 |
| Aug 26, 2013 | 13.41 |
| Aug 23, 2013 | 13.32 |
| Aug 22, 2013 | 13.29 |
| Aug 21, 2013 | 13.13 |
| Aug 20, 2013 | 13.26 |
| Aug 19, 2013 | 13.08 |
| Aug 16, 2013 | 13.07 |
| Aug 15, 2013 | 13.14 |
| Aug 14, 2013 | 13.55 |
| Aug 13, 2013 | 13.69 |
| Aug 12, 2013 | 13.88 |
| Aug 9, 2013 | 13.74 |
| Aug 8, 2013 | 13.84 |
| Aug 7, 2013 | 13.73 |
| Aug 6, 2013 | 13.88 |
| Aug 5, 2013 | 14.02 |
| Aug 2, 2013 | 13.90 |
| Aug 1, 2013 | 13.94 |
| Jul 31, 2013 | 13.84 |
| Jul 30, 2013 | 13.96 |
| Jul 29, 2013 | 14.01 |
| Jul 26, 2013 | 14.11 |
| Jul 25, 2013 | 14.26 |
| Jul 24, 2013 | 13.89 |
| Jul 23, 2013 | 13.86 |
| Jul 22, 2013 | 13.96 |
| Jul 19, 2013 | 13.99 |
| Jul 18, 2013 | 13.95 |
| Jul 17, 2013 | 13.93 |
| Jul 16, 2013 | 13.90 |
| Jul 15, 2013 | 13.95 |
| Jul 12, 2013 | 13.96 |
| Jul 11, 2013 | 13.79 |
| Jul 10, 2013 | 13.68 |
| Jul 9, 2013 | 13.51 |
| Jul 8, 2013 | 13.50 |
| Jul 5, 2013 | 13.46 |
| Jul 3, 2013 | 13.34 |
| Jul 2, 2013 | 13.38 |
| Jul 1, 2013 | 13.38 |
| Jun 28, 2013 | 13.21 |
| Jun 27, 2013 | 13.06 |
| Jun 26, 2013 | 12.85 |
| Jun 25, 2013 | 12.90 |
| Jun 24, 2013 | 12.99 |
| Jun 21, 2013 | 12.89 |
| Jun 20, 2013 | 12.87 |
| Jun 19, 2013 | 13.32 |
| Jun 18, 2013 | 13.56 |
| Jun 17, 2013 | 13.54 |
| Jun 14, 2013 | 13.71 |
| Jun 13, 2013 | 13.83 |
| Jun 12, 2013 | 13.52 |
| Jun 11, 2013 | 13.65 |
| Jun 10, 2013 | 13.73 |
| Jun 7, 2013 | 13.71 |
| Jun 6, 2013 | 13.67 |
| Jun 5, 2013 | 13.54 |
| Jun 4, 2013 | 13.79 |
| Jun 3, 2013 | 14.07 |
| May 31, 2013 | 13.95 |
| May 30, 2013 | 14.09 |
| May 29, 2013 | 14.10 |
| May 28, 2013 | 14.44 |
| May 24, 2013 | 14.44 |
| May 23, 2013 | 14.22 |
| May 22, 2013 | 14.11 |
| May 21, 2013 | 14.09 |
| May 20, 2013 | 14.32 |
| May 17, 2013 | 14.18 |
| May 16, 2013 | 14.00 |
| May 15, 2013 | 13.98 |
| May 14, 2013 | 14.02 |
| May 13, 2013 | 13.80 |
| May 10, 2013 | 13.71 |
| May 9, 2013 | 13.55 |
| May 8, 2013 | 13.60 |
| May 7, 2013 | 13.42 |
| May 6, 2013 | 13.29 |
| May 3, 2013 | 13.20 |
| May 2, 2013 | 13.12 |
| May 1, 2013 | 13.07 |
| Apr 30, 2013 | 13.25 |
| Apr 29, 2013 | 13.40 |
| Apr 26, 2013 | 13.43 |
| Apr 25, 2013 | 13.77 |
| Apr 24, 2013 | 13.82 |
| Apr 23, 2013 | 13.94 |
| Apr 22, 2013 | 13.74 |
| Apr 19, 2013 | 13.87 |
| Apr 18, 2013 | 13.62 |
| Apr 17, 2013 | 13.65 |
| Apr 16, 2013 | 13.91 |
| Apr 15, 2013 | 13.71 |
| Apr 12, 2013 | 14.16 |
| Apr 11, 2013 | 14.40 |
| Apr 10, 2013 | 14.42 |
| Apr 9, 2013 | 13.98 |
| Apr 8, 2013 | 14.07 |
| Apr 5, 2013 | 14.05 |
| Apr 4, 2013 | 14.31 |
| Apr 3, 2013 | 14.26 |
| Apr 2, 2013 | 14.31 |
| Apr 1, 2013 | 14.34 |
| Mar 28, 2013 | 14.42 |
| Mar 27, 2013 | 14.52 |
| Mar 26, 2013 | 14.20 |
| Mar 25, 2013 | 13.98 |
| Mar 22, 2013 | 13.89 |
| Mar 21, 2013 | 13.93 |
| Mar 20, 2013 | 14.01 |
| Mar 19, 2013 | 13.98 |
| Mar 18, 2013 | 13.55 |
| Mar 15, 2013 | 13.61 |
| Mar 14, 2013 | 13.71 |
| Mar 13, 2013 | 13.57 |
| Mar 12, 2013 | 13.51 |
| Mar 11, 2013 | 13.43 |
| Mar 8, 2013 | 13.32 |
| Mar 7, 2013 | 13.11 |
| Mar 6, 2013 | 13.07 |
| Mar 5, 2013 | 12.93 |
| Mar 4, 2013 | 12.92 |
| Mar 1, 2013 | 13.18 |
| Feb 28, 2013 | 13.14 |
| Feb 27, 2013 | 12.97 |
| Feb 26, 2013 | 12.96 |
| Feb 25, 2013 | 12.91 |
| Feb 22, 2013 | 13.09 |
| Feb 21, 2013 | 12.86 |
| Feb 20, 2013 | 12.71 |
| Feb 19, 2013 | 12.98 |
| Feb 15, 2013 | 12.99 |
| Feb 14, 2013 | 12.81 |
| Feb 13, 2013 | 12.41 |
| Feb 12, 2013 | 12.51 |
| Feb 11, 2013 | 12.51 |
| Feb 8, 2013 | 12.48 |
| Feb 7, 2013 | 12.42 |
| Feb 6, 2013 | 12.47 |
| Feb 5, 2013 | 12.47 |
| Feb 4, 2013 | 12.36 |
| Feb 1, 2013 | 12.44 |
| Jan 31, 2013 | 12.38 |
| Jan 30, 2013 | 12.35 |
| Jan 29, 2013 | 12.45 |
| Jan 28, 2013 | 12.42 |
| Jan 25, 2013 | 12.34 |
| Jan 24, 2013 | 12.25 |
| Jan 23, 2013 | 12.14 |
| Jan 22, 2013 | 12.14 |
| Jan 18, 2013 | 12.06 |
| Jan 17, 2013 | 12.00 |
| Jan 16, 2013 | 11.92 |
| Jan 15, 2013 | 11.93 |
| Jan 14, 2013 | 11.85 |
| Jan 11, 2013 | 11.90 |
| Jan 10, 2013 | 11.89 |
| Jan 9, 2013 | 11.96 |
| Jan 8, 2013 | 11.83 |
| Jan 7, 2013 | 11.82 |
| Jan 4, 2013 | 11.88 |
| Jan 3, 2013 | 11.80 |
| Jan 2, 2013 | 11.81 |
| Dec 31, 2012 | 11.77 |
| Dec 28, 2012 | 115.94 |
| Dec 27, 2012 | 117.89 |
| Dec 26, 2012 | 116.25 |
| Dec 24, 2012 | 117.07 |
| Dec 21, 2012 | 117.41 |
| Dec 20, 2012 | 118.02 |
| Dec 19, 2012 | 116.20 |
| Dec 18, 2012 | 116.20 |
| Dec 17, 2012 | 116.42 |
| Dec 14, 2012 | 114.16 |
| Dec 13, 2012 | 115.03 |
| Dec 12, 2012 | 116.98 |
| Dec 11, 2012 | 118.32 |
| Dec 10, 2012 | 117.37 |
| Dec 7, 2012 | 116.72 |
| Dec 6, 2012 | 116.37 |
| Dec 5, 2012 | 116.65 |
| Dec 4, 2012 | 118.19 |
| Dec 3, 2012 | 115.64 |
| Nov 30, 2012 | 116.63 |
| Nov 29, 2012 | 116.76 |
| Nov 28, 2012 | 115.33 |
| Nov 27, 2012 | 113.95 |
| Nov 26, 2012 | 114.68 |
| Nov 23, 2012 | 112.82 |
| Nov 21, 2012 | 111.91 |
| Nov 20, 2012 | 111.65 |
| Nov 19, 2012 | 111.96 |
| Nov 16, 2012 | 109.66 |
| Nov 15, 2012 | 108.32 |
| Nov 14, 2012 | 109.49 |
| Nov 13, 2012 | 112.09 |
| Nov 12, 2012 | 114.16 |
| Nov 9, 2012 | 113.30 |
| Nov 8, 2012 | 112.34 |
| Nov 7, 2012 | 113.04 |
| Nov 6, 2012 | 115.68 |
| Nov 5, 2012 | 115.25 |
| Nov 2, 2012 | 113.82 |
| Nov 1, 2012 | 115.07 |
| Oct 31, 2012 | 116.89 |
| Oct 26, 2012 | 115.33 |
| Oct 25, 2012 | 113.60 |
| Oct 24, 2012 | 114.99 |
| Oct 23, 2012 | 115.16 |
| Oct 22, 2012 | 115.25 |
| Oct 19, 2012 | 115.42 |
| Oct 18, 2012 | 118.97 |
| Oct 17, 2012 | 121.31 |
| Oct 16, 2012 | 121.35 |
| Oct 15, 2012 | 120.88 |
| Oct 12, 2012 | 119.84 |
| Oct 11, 2012 | 119.62 |
| Oct 10, 2012 | 118.06 |
| Oct 9, 2012 | 116.98 |
| Oct 8, 2012 | 120.70 |
| Oct 5, 2012 | 121.35 |
| Oct 4, 2012 | 123.99 |
| Oct 3, 2012 | 123.43 |
| Oct 2, 2012 | 122.69 |
| Oct 1, 2012 | 121.83 |
| Sep 28, 2012 | 94.25 |
| Sep 27, 2012 | 94.66 |
| Sep 26, 2012 | 92.87 |
| Sep 25, 2012 | 93.55 |
| Sep 24, 2012 | 94.76 |
| Sep 21, 2012 | 93.85 |
| Sep 20, 2012 | 93.31 |
| Sep 19, 2012 | 93.75 |
| Sep 18, 2012 | 96.79 |
| Sep 17, 2012 | 94.56 |
| Sep 14, 2012 | 93.71 |
| Sep 13, 2012 | 91.08 |
| Sep 12, 2012 | 91.08 |
| Sep 11, 2012 | 91.12 |
| Sep 10, 2012 | 91.01 |
| Sep 7, 2012 | 90.91 |
| Sep 6, 2012 | 90.81 |
| Sep 5, 2012 | 90.88 |
| Sep 4, 2012 | 91.08 |
| Aug 31, 2012 | 89.26 |
| Aug 30, 2012 | 89.56 |
| Aug 29, 2012 | 90.61 |
| Aug 28, 2012 | 89.36 |
| Aug 27, 2012 | 88.28 |
| Aug 24, 2012 | 88.48 |
| Aug 23, 2012 | 87.77 |
| Aug 22, 2012 | 88.62 |
| Aug 21, 2012 | 90.91 |
| Aug 20, 2012 | 90.54 |
| Aug 17, 2012 | 90.64 |
| Aug 16, 2012 | 89.50 |
| Aug 15, 2012 | 89.26 |
| Aug 14, 2012 | 87.74 |
| Aug 13, 2012 | 88.85 |
| Aug 10, 2012 | 87.81 |
| Aug 9, 2012 | 88.92 |
| Aug 8, 2012 | 88.92 |
| Aug 7, 2012 | 89.29 |
| Aug 6, 2012 | 89.70 |
| Aug 3, 2012 | 88.99 |
| Aug 2, 2012 | 86.42 |
| Aug 1, 2012 | 88.79 |
| Jul 31, 2012 | 90.68 |
| Jul 30, 2012 | 91.28 |
| Jul 27, 2012 | 89.19 |
| Jul 26, 2012 | 85.31 |
| Jul 25, 2012 | 89.56 |
| Jul 24, 2012 | 88.85 |
| Jul 23, 2012 | 91.39 |
| Jul 20, 2012 | 94.19 |
| Jul 19, 2012 | 95.10 |
| Jul 18, 2012 | 94.76 |
| Jul 17, 2012 | 94.49 |
| Jul 16, 2012 | 93.44 |
| Jul 13, 2012 | 94.46 |
| Jul 12, 2012 | 93.11 |
| Jul 11, 2012 | 93.61 |
| Jul 10, 2012 | 93.04 |
| Jul 9, 2012 | 93.14 |
| Jul 6, 2012 | 92.74 |
| Jul 5, 2012 | 92.87 |
| Jul 3, 2012 | 93.31 |
| Jul 2, 2012 | 92.47 |
| Jun 29, 2012 | 94.13 |
| Jun 28, 2012 | 91.51 |
| Jun 27, 2012 | 91.30 |
| Jun 26, 2012 | 89.62 |
| Jun 25, 2012 | 90.81 |
| Jun 22, 2012 | 92.90 |
| Jun 21, 2012 | 91.23 |
| Jun 20, 2012 | 94.20 |
| Jun 19, 2012 | 95.14 |
| Jun 18, 2012 | 92.49 |
| Jun 15, 2012 | 92.31 |
| Jun 14, 2012 | 91.86 |
| Jun 13, 2012 | 90.32 |
| Jun 12, 2012 | 91.12 |
| Jun 11, 2012 | 90.78 |
| Jun 8, 2012 | 92.83 |
| Jun 7, 2012 | 92.83 |
| Jun 6, 2012 | 91.26 |
| Jun 5, 2012 | 88.86 |
| Jun 4, 2012 | 88.40 |
| Jun 1, 2012 | 88.61 |
| May 31, 2012 | 91.05 |
| May 30, 2012 | 91.30 |
| May 29, 2012 | 92.52 |
| May 25, 2012 | 92.59 |
| May 24, 2012 | 92.94 |
| May 23, 2012 | 92.83 |
| May 22, 2012 | 93.11 |
| May 21, 2012 | 94.33 |
| May 18, 2012 | 91.65 |
| May 17, 2012 | 92.62 |
| May 16, 2012 | 94.58 |
| May 15, 2012 | 95.84 |
| May 14, 2012 | 95.31 |
| May 11, 2012 | 93.57 |
| May 10, 2012 | 94.82 |
| May 9, 2012 | 93.60 |
| May 8, 2012 | 95.07 |
| May 7, 2012 | 95.59 |
| May 4, 2012 | 94.58 |
| May 3, 2012 | 96.50 |
| May 2, 2012 | 98.10 |
| May 1, 2012 | 96.74 |
| Apr 30, 2012 | 97.34 |
| Apr 27, 2012 | 99.22 |
| Apr 26, 2012 | 98.07 |
| Apr 25, 2012 | 101.42 |
| Apr 24, 2012 | 100.30 |
| Apr 23, 2012 | 99.22 |
| Apr 20, 2012 | 100.51 |
| Apr 19, 2012 | 99.50 |
| Apr 18, 2012 | 99.81 |
| Apr 17, 2012 | 100.55 |
| Apr 16, 2012 | 97.65 |
| Apr 13, 2012 | 97.54 |
| Apr 12, 2012 | 99.60 |
| Apr 11, 2012 | 98.49 |
| Apr 10, 2012 | 98.14 |
| Apr 9, 2012 | 101.00 |
| Apr 5, 2012 | 102.99 |
| Apr 4, 2012 | 102.64 |
| Apr 3, 2012 | 103.72 |
| Apr 2, 2012 | 103.30 |
| Mar 30, 2012 | 98.82 |
| Mar 29, 2012 | 99.64 |
| Mar 28, 2012 | 99.95 |
| Mar 27, 2012 | 100.56 |
| Mar 26, 2012 | 100.60 |
| Mar 23, 2012 | 97.97 |
| Mar 22, 2012 | 98.11 |
| Mar 21, 2012 | 98.17 |
| Mar 20, 2012 | 97.80 |
| Mar 19, 2012 | 98.52 |
| Mar 16, 2012 | 97.25 |
| Mar 15, 2012 | 97.22 |
| Mar 14, 2012 | 97.18 |
| Mar 13, 2012 | 96.84 |
| Mar 12, 2012 | 97.05 |
| Mar 9, 2012 | 98.38 |
| Mar 8, 2012 | 97.59 |
| Mar 7, 2012 | 95.92 |
| Mar 6, 2012 | 96.81 |
| Mar 5, 2012 | 97.25 |
| Mar 2, 2012 | 95.99 |
| Mar 1, 2012 | 99.23 |
| Feb 29, 2012 | 98.72 |
| Feb 28, 2012 | 99.95 |
| Feb 27, 2012 | 98.96 |
| Feb 24, 2012 | 99.16 |
| Feb 23, 2012 | 98.86 |
| Feb 22, 2012 | 98.14 |
| Feb 21, 2012 | 98.89 |
| Feb 17, 2012 | 99.78 |
| Feb 16, 2012 | 98.82 |
| Feb 15, 2012 | 98.62 |
| Feb 14, 2012 | 97.29 |
| Feb 13, 2012 | 95.61 |
| Feb 10, 2012 | 95.17 |
| Feb 9, 2012 | 97.18 |
| Feb 8, 2012 | 99.92 |
| Feb 7, 2012 | 100.77 |
| Feb 6, 2012 | 100.70 |
| Feb 3, 2012 | 100.87 |
| Feb 2, 2012 | 98.62 |
| Feb 1, 2012 | 98.58 |
| Jan 31, 2012 | 97.22 |
| Jan 30, 2012 | 96.88 |
| Jan 27, 2012 | 97.39 |
| Jan 26, 2012 | 96.98 |
| Jan 25, 2012 | 96.06 |
| Jan 24, 2012 | 94.93 |
| Jan 23, 2012 | 94.04 |
| Jan 20, 2012 | 94.18 |
| Jan 19, 2012 | 93.19 |
| Jan 18, 2012 | 91.86 |
| Jan 17, 2012 | 90.39 |
| Jan 13, 2012 | 89.50 |
| Jan 12, 2012 | 89.03 |
| Jan 11, 2012 | 88.55 |
| Jan 10, 2012 | 88.65 |
| Jan 9, 2012 | 88.31 |
| Jan 6, 2012 | 87.76 |
| Jan 5, 2012 | 87.18 |
| Jan 4, 2012 | 87.11 |
| Jan 3, 2012 | 85.61 |
| Dec 30, 2011 | 10.84 |
| Dec 29, 2011 | 10.86 |
| Dec 28, 2011 | 10.72 |
| Dec 27, 2011 | 10.94 |
| Dec 23, 2011 | 10.83 |
| Dec 22, 2011 | 10.97 |
| Dec 21, 2011 | 10.86 |
| Dec 20, 2011 | 10.64 |
| Dec 19, 2011 | 10.18 |
| Dec 16, 2011 | 10.40 |
| Dec 15, 2011 | 10.46 |
| Dec 14, 2011 | 10.30 |
| Dec 13, 2011 | 10.49 |
| Dec 12, 2011 | 10.70 |
| Dec 9, 2011 | 10.94 |
| Dec 8, 2011 | 10.48 |
| Dec 7, 2011 | 11.02 |
| Dec 6, 2011 | 11.05 |
| Dec 5, 2011 | 11.14 |
| Dec 2, 2011 | 10.94 |
| Dec 1, 2011 | 11.04 |
| Nov 30, 2011 | 11.12 |
| Nov 29, 2011 | 10.74 |
| Nov 28, 2011 | 10.74 |
| Nov 25, 2011 | 10.29 |
| Nov 23, 2011 | 10.42 |
| Nov 22, 2011 | 10.74 |
| Nov 21, 2011 | 10.78 |
| Nov 18, 2011 | 10.98 |
| Nov 17, 2011 | 11.02 |
| Nov 16, 2011 | 11.00 |
| Nov 15, 2011 | 11.22 |
| Nov 14, 2011 | 11.22 |
| Nov 11, 2011 | 11.44 |
| Nov 10, 2011 | 11.57 |
| Nov 9, 2011 | 11.31 |
| Nov 8, 2011 | 11.81 |
| Nov 7, 2011 | 11.48 |
| Nov 4, 2011 | 11.17 |
| Nov 3, 2011 | 11.28 |
| Nov 2, 2011 | 10.91 |
| Nov 1, 2011 | 10.64 |
| Oct 31, 2011 | 11.11 |
| Oct 28, 2011 | 10.96 |
| Oct 27, 2011 | 11.20 |
| Oct 26, 2011 | 11.14 |
| Oct 25, 2011 | 10.94 |
| Oct 24, 2011 | 11.23 |
| Oct 21, 2011 | 10.95 |
| Oct 20, 2011 | 10.78 |
| Oct 19, 2011 | 10.96 |
| Oct 18, 2011 | 10.80 |
| Oct 17, 2011 | 10.59 |
| Oct 14, 2011 | 10.90 |
| Oct 13, 2011 | 10.64 |
| Oct 12, 2011 | 10.39 |
| Oct 11, 2011 | 10.23 |
| Oct 10, 2011 | 10.26 |
| Oct 7, 2011 | 10.02 |
| Oct 6, 2011 | 10.03 |
| Oct 5, 2011 | 10.02 |
| Oct 4, 2011 | 9.77 |
| Oct 3, 2011 | 9.08 |
| Sep 30, 2011 | 9.65 |
| Sep 29, 2011 | 9.98 |
| Sep 28, 2011 | 9.96 |
| Sep 27, 2011 | 10.02 |
| Sep 26, 2011 | 9.54 |
| Sep 23, 2011 | 9.36 |
| Sep 22, 2011 | 9.02 |
| Sep 21, 2011 | 9.33 |
| Sep 20, 2011 | 9.84 |
| Sep 19, 2011 | 10.07 |
| Sep 16, 2011 | 10.24 |
| Sep 15, 2011 | 10.24 |
| Sep 14, 2011 | 10.02 |
| Sep 13, 2011 | 9.75 |
| Sep 12, 2011 | 9.53 |
| Sep 9, 2011 | 9.48 |
| Sep 8, 2011 | 9.79 |
| Sep 7, 2011 | 9.99 |
| Sep 6, 2011 | 9.76 |
| Sep 2, 2011 | 9.74 |
| Sep 1, 2011 | 10.04 |
| Aug 31, 2011 | 10.21 |
| Aug 30, 2011 | 10.29 |
| Aug 29, 2011 | 10.33 |
| Aug 26, 2011 | 10.21 |
| Aug 25, 2011 | 9.95 |
| Aug 24, 2011 | 10.10 |
| Aug 23, 2011 | 10.07 |
| Aug 22, 2011 | 9.49 |
| Aug 19, 2011 | 9.51 |
| Aug 18, 2011 | 9.44 |
| Aug 17, 2011 | 10.02 |
| Aug 16, 2011 | 10.08 |
| Aug 15, 2011 | 10.22 |
| Aug 12, 2011 | 10.12 |
| Aug 11, 2011 | 9.87 |
| Aug 10, 2011 | 9.41 |
| Aug 9, 2011 | 10.12 |
| Aug 8, 2011 | 9.64 |
| Aug 5, 2011 | 10.54 |
| Aug 4, 2011 | 10.71 |
| Aug 3, 2011 | 11.35 |
| Aug 2, 2011 | 11.03 |
| Aug 1, 2011 | 11.38 |
| Jul 29, 2011 | 11.37 |
| Jul 28, 2011 | 11.37 |
| Jul 27, 2011 | 11.50 |
| Jul 26, 2011 | 11.95 |
| Jul 25, 2011 | 12.23 |
| Jul 22, 2011 | 12.33 |
| Jul 21, 2011 | 12.43 |
| Jul 20, 2011 | 12.20 |
| Jul 19, 2011 | 12.05 |
| Jul 18, 2011 | 11.63 |
| Jul 15, 2011 | 12.02 |
| Jul 14, 2011 | 12.01 |
| Jul 13, 2011 | 12.24 |
| Jul 12, 2011 | 12.15 |
| Jul 11, 2011 | 12.19 |
| Jul 8, 2011 | 12.63 |
| Jul 7, 2011 | 12.73 |
| Jul 6, 2011 | 12.82 |
| Jul 5, 2011 | 12.90 |
| Jul 1, 2011 | 12.80 |
| Jun 30, 2011 | 12.49 |
| Jun 29, 2011 | 12.67 |
| Jun 28, 2011 | 12.69 |
| Jun 27, 2011 | 12.46 |
| Jun 24, 2011 | 12.33 |
| Jun 23, 2011 | 12.24 |
| Jun 22, 2011 | 12.36 |
| Jun 21, 2011 | 12.48 |
| Jun 20, 2011 | 12.43 |
| Jun 17, 2011 | 12.08 |
| Jun 16, 2011 | 12.13 |
| Jun 15, 2011 | 11.79 |
| Jun 14, 2011 | 11.95 |
| Jun 13, 2011 | 11.83 |
| Jun 10, 2011 | 11.86 |
| Jun 9, 2011 | 12.10 |
| Jun 8, 2011 | 12.17 |
| Jun 7, 2011 | 12.08 |
| Jun 6, 2011 | 12.07 |
| Jun 3, 2011 | 12.10 |
| Jun 2, 2011 | 12.43 |
| Jun 1, 2011 | 12.55 |
| May 31, 2011 | 12.86 |
| May 27, 2011 | 12.66 |
| May 26, 2011 | 12.65 |
| May 25, 2011 | 12.52 |
| May 24, 2011 | 12.42 |
| May 23, 2011 | 12.80 |
| May 20, 2011 | 13.10 |
| May 19, 2011 | 13.09 |
| May 18, 2011 | 12.92 |
| May 17, 2011 | 12.67 |
| May 16, 2011 | 12.58 |
| May 13, 2011 | 12.86 |
| May 12, 2011 | 13.18 |
| May 11, 2011 | 13.00 |
| May 10, 2011 | 13.19 |
| May 9, 2011 | 12.88 |
| May 6, 2011 | 12.86 |
| May 5, 2011 | 12.65 |
| May 4, 2011 | 12.74 |
| May 3, 2011 | 12.91 |
| May 2, 2011 | 12.93 |
| Apr 29, 2011 | 12.76 |
| Apr 28, 2011 | 12.86 |
| Apr 27, 2011 | 12.77 |
| Apr 26, 2011 | 12.82 |
| Apr 25, 2011 | 12.69 |
| Apr 21, 2011 | 12.75 |
| Apr 20, 2011 | 12.64 |
| Apr 19, 2011 | 12.49 |
| Apr 18, 2011 | 12.41 |
| Apr 15, 2011 | 12.41 |
| Apr 14, 2011 | 12.23 |
| Apr 13, 2011 | 12.14 |
| Apr 12, 2011 | 12.30 |
| Apr 11, 2011 | 12.27 |
| Apr 8, 2011 | 12.35 |
| Apr 7, 2011 | 12.52 |
| Apr 6, 2011 | 12.34 |
| Apr 5, 2011 | 12.07 |
| Apr 4, 2011 | 11.96 |
| Apr 1, 2011 | 11.89 |
| Mar 31, 2011 | 11.92 |
| Mar 30, 2011 | 54.60 |
| Mar 29, 2011 | 55.32 |
| Mar 28, 2011 | 55.21 |
| Mar 25, 2011 | 55.89 |
| Mar 24, 2011 | 55.34 |
| Mar 23, 2011 | 55.57 |
| Mar 22, 2011 | 55.48 |
| Mar 21, 2011 | 55.55 |
| Mar 18, 2011 | 54.47 |
| Mar 17, 2011 | 53.28 |
| Mar 16, 2011 | 52.75 |
| Mar 15, 2011 | 53.01 |
| Mar 14, 2011 | 53.05 |
| Mar 11, 2011 | 53.60 |
| Mar 10, 2011 | 53.39 |
| Mar 9, 2011 | 54.92 |
| Mar 8, 2011 | 55.17 |
| Mar 7, 2011 | 54.15 |
| Mar 4, 2011 | 55.23 |
| Mar 3, 2011 | 55.45 |
| Mar 2, 2011 | 54.34 |
| Mar 1, 2011 | 54.49 |
| Feb 28, 2011 | 55.19 |
| Feb 25, 2011 | 55.32 |
| Feb 24, 2011 | 55.32 |
| Feb 23, 2011 | 54.98 |
| Feb 22, 2011 | 56.65 |
| Feb 18, 2011 | 57.16 |
| Feb 17, 2011 | 56.08 |
| Feb 16, 2011 | 56.00 |
| Feb 15, 2011 | 55.30 |
| Feb 14, 2011 | 55.98 |
| Feb 11, 2011 | 55.93 |
| Feb 10, 2011 | 54.89 |
| Feb 9, 2011 | 55.00 |
| Feb 8, 2011 | 55.93 |
| Feb 7, 2011 | 57.29 |
| Feb 4, 2011 | 55.11 |
| Feb 3, 2011 | 54.47 |
| Feb 2, 2011 | 54.20 |
| Feb 1, 2011 | 54.45 |
| Jan 31, 2011 | 54.41 |
| Jan 28, 2011 | 54.22 |
| Jan 27, 2011 | 54.75 |
| Jan 26, 2011 | 55.57 |
| Jan 25, 2011 | 54.01 |
| Jan 24, 2011 | 54.43 |
| Jan 21, 2011 | 53.79 |
| Jan 20, 2011 | 54.09 |
| Jan 19, 2011 | 54.17 |
| Jan 18, 2011 | 54.28 |
| Jan 14, 2011 | 53.98 |
| Jan 13, 2011 | 54.01 |
| Jan 12, 2011 | 54.28 |
| Jan 11, 2011 | 54.26 |
| Jan 10, 2011 | 52.84 |
| Jan 7, 2011 | 53.16 |
| Jan 6, 2011 | 54.05 |
| Jan 5, 2011 | 54.22 |
| Jan 4, 2011 | 53.96 |
| Jan 3, 2011 | 55.42 |
| Dec 31, 2010 | 55.09 |
| Dec 30, 2010 | 48.52 |
| Dec 29, 2010 | 48.52 |
| Dec 28, 2010 | 48.37 |
| Dec 27, 2010 | 48.43 |
| Dec 23, 2010 | 48.71 |
| Dec 22, 2010 | 48.73 |
| Dec 21, 2010 | 48.03 |
| Dec 20, 2010 | 47.08 |
| Dec 17, 2010 | 46.14 |
| Dec 16, 2010 | 45.57 |
| Dec 15, 2010 | 45.98 |
| Dec 14, 2010 | 46.09 |
| Dec 13, 2010 | 45.45 |
| Dec 10, 2010 | 45.70 |
| Dec 9, 2010 | 45.42 |
| Dec 8, 2010 | 45.25 |
| Dec 7, 2010 | 44.48 |
| Dec 6, 2010 | 43.73 |
| Dec 3, 2010 | 43.25 |
| Dec 2, 2010 | 42.11 |
| Dec 1, 2010 | 41.69 |
| Nov 30, 2010 | 39.13 |
| Nov 29, 2010 | 40.31 |
| Nov 26, 2010 | 40.68 |
| Nov 24, 2010 | 40.97 |
| Nov 23, 2010 | 39.75 |
| Nov 22, 2010 | 39.77 |
| Nov 19, 2010 | 40.27 |
| Nov 18, 2010 | 39.94 |
| Nov 17, 2010 | 39.90 |
| Nov 16, 2010 | 39.51 |
| Nov 15, 2010 | 41.36 |
| Nov 12, 2010 | 41.47 |
| Nov 11, 2010 | 42.09 |
| Nov 10, 2010 | 41.88 |
| Nov 9, 2010 | 40.42 |
| Nov 8, 2010 | 40.40 |
| Nov 5, 2010 | 40.78 |
| Nov 4, 2010 | 40.74 |
| Nov 3, 2010 | 40.07 |
| Nov 2, 2010 | 39.99 |
| Nov 1, 2010 | 39.23 |
| Oct 29, 2010 | 40.07 |
| Oct 28, 2010 | 40.27 |
| Oct 27, 2010 | 42.01 |
| Oct 26, 2010 | 41.71 |
| Oct 25, 2010 | 41.47 |
| Oct 22, 2010 | 41.51 |
| Oct 21, 2010 | 41.66 |
| Oct 20, 2010 | 41.56 |
| Oct 19, 2010 | 41.25 |
| Oct 18, 2010 | 42.63 |
| Oct 15, 2010 | 42.07 |
| Oct 14, 2010 | 41.99 |
| Oct 13, 2010 | 42.14 |
| Oct 12, 2010 | 42.12 |
| Oct 11, 2010 | 42.41 |
| Oct 8, 2010 | 43.32 |
| Oct 7, 2010 | 42.76 |
| Oct 6, 2010 | 42.26 |
| Oct 5, 2010 | 41.58 |
| Oct 4, 2010 | 40.25 |
| Oct 1, 2010 | 40.98 |
| Sep 30, 2010 | 40.82 |
| Sep 29, 2010 | -0.53 |
| Sep 28, 2010 | -0.53 |
| Sep 27, 2010 | -0.53 |
| Sep 24, 2010 | -0.53 |
| Sep 23, 2010 | -0.53 |
| Sep 22, 2010 | -0.53 |
| Sep 21, 2010 | -0.53 |
| Sep 20, 2010 | -0.53 |
| Sep 17, 2010 | -0.53 |
| Sep 16, 2010 | -0.54 |
| Sep 15, 2010 | -0.54 |
| Sep 14, 2010 | -0.54 |
| Sep 13, 2010 | -0.54 |
| Sep 10, 2010 | -0.54 |
| Sep 9, 2010 | -0.54 |
| Sep 8, 2010 | -0.54 |
| Sep 7, 2010 | -0.54 |
| Sep 3, 2010 | -0.54 |
| Sep 2, 2010 | -0.54 |
| Sep 1, 2010 | -0.54 |
| Aug 31, 2010 | -0.54 |
| Aug 30, 2010 | -0.54 |
| Aug 27, 2010 | -0.54 |
| Aug 26, 2010 | -0.54 |
| Aug 25, 2010 | -0.54 |
| Aug 24, 2010 | -0.54 |
| Aug 23, 2010 | -0.54 |
| Aug 20, 2010 | -0.54 |
| Aug 19, 2010 | -0.54 |
| Aug 18, 2010 | -0.54 |
| Aug 17, 2010 | -0.54 |
| Aug 16, 2010 | -0.54 |
| Aug 13, 2010 | -0.54 |
| Aug 12, 2010 | -0.54 |
| Aug 11, 2010 | -0.54 |
| Aug 10, 2010 | -0.54 |
| Aug 9, 2010 | -0.54 |
| Aug 6, 2010 | -0.54 |
| Aug 5, 2010 | -0.54 |
| Aug 4, 2010 | -0.53 |
| Aug 3, 2010 | -0.54 |
| Aug 2, 2010 | -0.54 |
| Jul 30, 2010 | -0.54 |
| Jul 29, 2010 | -0.54 |
| Jul 28, 2010 | -0.54 |
| Jul 27, 2010 | -0.54 |
| Jul 26, 2010 | -0.54 |
| Jul 23, 2010 | -0.54 |
| Jul 22, 2010 | -0.54 |
| Jul 21, 2010 | -0.54 |
| Jul 20, 2010 | -0.54 |
| Jul 19, 2010 | -0.54 |
| Jul 16, 2010 | -0.54 |
| Jul 15, 2010 | -0.54 |
| Jul 14, 2010 | -0.54 |
| Jul 13, 2010 | -0.54 |
| Jul 12, 2010 | -0.54 |
| Jul 9, 2010 | -0.54 |
| Jul 8, 2010 | -0.54 |
| Jul 7, 2010 | -0.54 |
| Jul 6, 2010 | -0.54 |
| Jul 2, 2010 | -0.54 |
| Jul 1, 2010 | -0.54 |
| Jun 30, 2010 | -0.54 |
| Jun 29, 2010 | 19.07 |
| Jun 28, 2010 | 19.83 |
| Jun 25, 2010 | 19.89 |
| Jun 24, 2010 | 19.14 |
| Jun 23, 2010 | 19.41 |
| Jun 22, 2010 | 19.52 |
| Jun 21, 2010 | 19.82 |
| Jun 18, 2010 | 20.03 |
| Jun 17, 2010 | 20.27 |
| Jun 16, 2010 | 20.33 |
| Jun 15, 2010 | 20.51 |
| Jun 14, 2010 | 20.50 |
| Jun 11, 2010 | 20.69 |
| Jun 10, 2010 | 20.04 |
| Jun 9, 2010 | 19.60 |
| Jun 8, 2010 | 19.38 |
| Jun 7, 2010 | 19.60 |
| Jun 4, 2010 | 20.03 |
| Jun 3, 2010 | 20.66 |
| Jun 2, 2010 | 20.09 |
| Jun 1, 2010 | 19.45 |
| May 28, 2010 | 19.64 |
| May 27, 2010 | 19.91 |
| May 26, 2010 | 19.35 |
| May 25, 2010 | 19.43 |
| May 24, 2010 | 19.65 |
| May 21, 2010 | 19.64 |
| May 20, 2010 | 19.90 |
| May 19, 2010 | 21.66 |
| May 18, 2010 | 21.91 |
| May 17, 2010 | 21.84 |
| May 14, 2010 | 21.58 |
| May 13, 2010 | 22.14 |
| May 12, 2010 | 22.11 |
| May 11, 2010 | 21.51 |
| May 10, 2010 | 21.58 |
| May 7, 2010 | 21.01 |
| May 6, 2010 | 21.89 |
| May 5, 2010 | 22.41 |
| May 4, 2010 | 22.65 |
| May 3, 2010 | 22.62 |
| Apr 30, 2010 | 22.52 |
| Apr 29, 2010 | 23.64 |
| Apr 28, 2010 | 24.90 |
| Apr 27, 2010 | 24.70 |
| Apr 26, 2010 | 24.98 |
| Apr 23, 2010 | 25.28 |
| Apr 22, 2010 | 25.27 |
| Apr 21, 2010 | 25.35 |
| Apr 20, 2010 | 25.44 |
| Apr 19, 2010 | 25.34 |
| Apr 16, 2010 | 25.18 |
| Apr 15, 2010 | 25.20 |
| Apr 14, 2010 | 25.22 |
| Apr 13, 2010 | 24.38 |
| Apr 12, 2010 | 24.36 |
| Apr 9, 2010 | 24.33 |
| Apr 8, 2010 | 24.31 |
| Apr 7, 2010 | 24.33 |
| Apr 6, 2010 | 24.51 |
| Apr 5, 2010 | 24.58 |
| Apr 1, 2010 | 24.71 |
| Mar 31, 2010 | 24.13 |
| Mar 30, 2010 | 24.60 |
| Mar 29, 2010 | 24.60 |
| Mar 26, 2010 | 24.83 |
| Mar 25, 2010 | 25.03 |
| Mar 24, 2010 | 25.25 |
| Mar 23, 2010 | 25.59 |
| Mar 22, 2010 | 25.47 |
| Mar 19, 2010 | 25.20 |
| Mar 18, 2010 | 24.81 |
| Mar 17, 2010 | 24.50 |
| Mar 16, 2010 | 24.34 |
| Mar 15, 2010 | 24.37 |
| Mar 12, 2010 | 24.19 |
| Mar 11, 2010 | 24.11 |
| Mar 10, 2010 | 24.03 |
| Mar 9, 2010 | 23.64 |
| Mar 8, 2010 | 23.62 |
| Mar 5, 2010 | 23.54 |
| Mar 4, 2010 | 23.06 |
| Mar 3, 2010 | 22.76 |
| Mar 2, 2010 | 22.55 |
| Mar 1, 2010 | 22.45 |
| Feb 26, 2010 | 22.15 |
| Feb 25, 2010 | 22.15 |
| Feb 24, 2010 | 22.42 |
| Feb 23, 2010 | 22.35 |
| Feb 22, 2010 | 22.44 |
| Feb 19, 2010 | 22.57 |
| Feb 18, 2010 | 22.67 |
| Feb 17, 2010 | 22.60 |
| Feb 16, 2010 | 22.76 |
| Feb 12, 2010 | 22.76 |
| Feb 11, 2010 | 22.74 |
| Feb 10, 2010 | 22.66 |
| Feb 9, 2010 | 22.65 |
| Feb 8, 2010 | 22.44 |
| Feb 5, 2010 | 22.01 |
| Feb 4, 2010 | 22.55 |
| Feb 3, 2010 | 22.95 |
| Feb 2, 2010 | 23.13 |
| Feb 1, 2010 | 22.65 |
| Jan 29, 2010 | 21.77 |
| Jan 28, 2010 | 21.94 |
| Jan 27, 2010 | 22.02 |
| Jan 26, 2010 | 22.09 |
| Jan 25, 2010 | 22.13 |
| Jan 22, 2010 | 21.84 |
| Jan 21, 2010 | 22.32 |
| Jan 20, 2010 | 22.98 |
| Jan 19, 2010 | 23.29 |
| Jan 15, 2010 | 23.19 |
| Jan 14, 2010 | 23.06 |
| Jan 13, 2010 | 22.62 |
| Jan 12, 2010 | 22.56 |
| Jan 11, 2010 | 22.97 |
| Jan 8, 2010 | 23.16 |
| Jan 7, 2010 | 22.96 |
| Jan 6, 2010 | 22.47 |
| Jan 5, 2010 | 22.64 |
| Jan 4, 2010 | 23.45 |
| Dec 31, 2009 | 23.09 |