Conmed (CNMD) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Conmed | 1.06 Bn | 1.02 Bn | 183.45 Mn | 15.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.15 |
| May 29, 2026 | 15.65 |
| May 28, 2026 | 15.57 |
| May 27, 2026 | 15.55 |
| May 26, 2026 | 15.85 |
| May 22, 2026 | 16.34 |
| May 21, 2026 | 16.30 |
| May 20, 2026 | 16.14 |
| May 19, 2026 | 15.93 |
| May 18, 2026 | 16.06 |
| May 15, 2026 | 15.55 |
| May 14, 2026 | 15.97 |
| May 13, 2026 | 15.58 |
| May 12, 2026 | 15.77 |
| May 11, 2026 | 15.43 |
| May 8, 2026 | 16.13 |
| May 7, 2026 | 16.73 |
| May 6, 2026 | 16.38 |
| May 5, 2026 | 16.07 |
| May 4, 2026 | 15.73 |
| May 1, 2026 | 16.14 |
| Apr 30, 2026 | 16.08 |
| Apr 29, 2026 | 15.76 |
| Apr 28, 2026 | 16.14 |
| Apr 27, 2026 | 16.63 |
| Apr 24, 2026 | 16.84 |
| Apr 23, 2026 | 16.46 |
| Apr 22, 2026 | 16.91 |
| Apr 21, 2026 | 16.85 |
| Apr 20, 2026 | 17.45 |
| Apr 17, 2026 | 17.18 |
| Apr 16, 2026 | 16.65 |
| Apr 15, 2026 | 17.34 |
| Apr 14, 2026 | 17.47 |
| Apr 13, 2026 | 16.90 |
| Apr 10, 2026 | 16.12 |
| Apr 9, 2026 | 16.20 |
| Apr 8, 2026 | 16.05 |
| Apr 7, 2026 | 15.12 |
| Apr 6, 2026 | 14.91 |
| Apr 2, 2026 | 15.23 |
| Apr 1, 2026 | 15.57 |
| Mar 31, 2026 | 15.49 |
| Mar 30, 2026 | 16.75 |
| Mar 27, 2026 | 17.32 |
| Mar 26, 2026 | 18.39 |
| Mar 25, 2026 | 18.62 |
| Mar 24, 2026 | 18.35 |
| Mar 23, 2026 | 18.38 |
| Mar 20, 2026 | 18.03 |
| Mar 19, 2026 | 18.47 |
| Mar 18, 2026 | 18.43 |
| Mar 17, 2026 | 18.75 |
| Mar 16, 2026 | 18.79 |
| Mar 13, 2026 | 18.72 |
| Mar 12, 2026 | 18.44 |
| Mar 11, 2026 | 19.31 |
| Mar 10, 2026 | 19.34 |
| Mar 9, 2026 | 19.83 |
| Mar 6, 2026 | 20.09 |
| Mar 5, 2026 | 20.87 |
| Mar 4, 2026 | 21.70 |
| Mar 3, 2026 | 21.91 |
| Mar 2, 2026 | 23.15 |
| Feb 27, 2026 | 23.26 |
| Feb 26, 2026 | 23.19 |
| Feb 25, 2026 | 23.25 |
| Feb 24, 2026 | 23.29 |
| Feb 23, 2026 | 22.94 |
| Feb 20, 2026 | 22.81 |
| Feb 19, 2026 | 22.52 |
| Feb 18, 2026 | 22.34 |
| Feb 17, 2026 | 21.47 |
| Feb 13, 2026 | 21.08 |
| Feb 12, 2026 | 21.01 |
| Feb 11, 2026 | 21.35 |
| Feb 10, 2026 | 21.60 |
| Feb 9, 2026 | 21.01 |
| Feb 6, 2026 | 20.93 |
| Feb 5, 2026 | 20.48 |
| Feb 4, 2026 | 20.10 |
| Feb 3, 2026 | 19.51 |
| Feb 2, 2026 | 19.73 |
| Jan 30, 2026 | 19.30 |
| Jan 29, 2026 | 18.74 |
| Jan 28, 2026 | 19.46 |
| Jan 27, 2026 | 19.92 |
| Jan 26, 2026 | 20.65 |
| Jan 23, 2026 | 20.99 |
| Jan 22, 2026 | 21.26 |
| Jan 21, 2026 | 20.95 |
| Jan 20, 2026 | 20.98 |
| Jan 16, 2026 | 20.96 |
| Jan 15, 2026 | 21.47 |
| Jan 14, 2026 | 20.96 |
| Jan 13, 2026 | 20.15 |
| Jan 12, 2026 | 21.94 |
| Jan 9, 2026 | 21.65 |
| Jan 8, 2026 | 22.33 |
| Jan 7, 2026 | 21.91 |
| Jan 6, 2026 | 21.96 |
| Jan 5, 2026 | 21.12 |
| Jan 2, 2026 | 20.41 |
| Dec 31, 2025 | 20.45 |
| Dec 30, 2025 | 17.75 |
| Dec 29, 2025 | 17.90 |
| Dec 26, 2025 | 17.60 |
| Dec 24, 2025 | 17.32 |
| Dec 23, 2025 | 17.08 |
| Dec 22, 2025 | 17.26 |
| Dec 19, 2025 | 17.22 |
| Dec 18, 2025 | 17.42 |
| Dec 17, 2025 | 17.15 |
| Dec 16, 2025 | 16.89 |
| Dec 15, 2025 | 17.38 |
| Dec 12, 2025 | 17.61 |
| Dec 11, 2025 | 17.18 |
| Dec 10, 2025 | 16.81 |
| Dec 9, 2025 | 16.79 |
| Dec 8, 2025 | 17.50 |
| Dec 5, 2025 | 17.27 |
| Dec 4, 2025 | 19.13 |
| Dec 3, 2025 | 19.18 |
| Dec 2, 2025 | 19.04 |
| Dec 1, 2025 | 19.24 |
| Nov 28, 2025 | 18.76 |
| Nov 26, 2025 | 18.92 |
| Nov 25, 2025 | 18.69 |
| Nov 24, 2025 | 18.71 |
| Nov 21, 2025 | 18.48 |
| Nov 20, 2025 | 17.52 |
| Nov 19, 2025 | 17.47 |
| Nov 18, 2025 | 18.06 |
| Nov 17, 2025 | 17.97 |
| Nov 14, 2025 | 18.15 |
| Nov 13, 2025 | 18.70 |
| Nov 12, 2025 | 18.83 |
| Nov 11, 2025 | 19.34 |
| Nov 10, 2025 | 19.00 |
| Nov 7, 2025 | 19.01 |
| Nov 6, 2025 | 19.12 |
| Nov 5, 2025 | 19.22 |
| Nov 4, 2025 | 19.78 |
| Nov 3, 2025 | 19.40 |
| Oct 31, 2025 | 19.02 |
| Oct 30, 2025 | 19.24 |
| Oct 29, 2025 | 20.23 |
| Oct 28, 2025 | 20.50 |
| Oct 27, 2025 | 20.52 |
| Oct 24, 2025 | 20.70 |
| Oct 23, 2025 | 20.92 |
| Oct 22, 2025 | 21.14 |
| Oct 21, 2025 | 20.97 |
| Oct 20, 2025 | 20.70 |
| Oct 17, 2025 | 19.55 |
| Oct 16, 2025 | 19.45 |
| Oct 15, 2025 | 19.24 |
| Oct 14, 2025 | 19.26 |
| Oct 13, 2025 | 18.75 |
| Oct 10, 2025 | 18.43 |
| Oct 9, 2025 | 19.65 |
| Oct 8, 2025 | 20.14 |
| Oct 7, 2025 | 19.87 |
| Oct 6, 2025 | 20.12 |
| Oct 3, 2025 | 20.86 |
| Oct 2, 2025 | 20.18 |
| Oct 1, 2025 | 20.43 |
| Sep 30, 2025 | 20.37 |
| Sep 29, 2025 | 12.36 |
| Sep 26, 2025 | 12.45 |
| Sep 25, 2025 | 12.44 |
| Sep 24, 2025 | 13.14 |
| Sep 23, 2025 | 13.15 |
| Sep 22, 2025 | 13.56 |
| Sep 19, 2025 | 13.56 |
| Sep 18, 2025 | 13.95 |
| Sep 17, 2025 | 13.69 |
| Sep 16, 2025 | 14.32 |
| Sep 15, 2025 | 14.05 |
| Sep 12, 2025 | 14.36 |
| Sep 11, 2025 | 14.68 |
| Sep 10, 2025 | 14.33 |
| Sep 9, 2025 | 14.66 |
| Sep 8, 2025 | 14.62 |
| Sep 5, 2025 | 14.93 |
| Sep 4, 2025 | 14.86 |
| Sep 3, 2025 | 14.35 |
| Sep 2, 2025 | 14.54 |
| Aug 29, 2025 | 14.76 |
| Aug 28, 2025 | 14.59 |
| Aug 27, 2025 | 14.78 |
| Aug 26, 2025 | 14.87 |
| Aug 25, 2025 | 14.74 |
| Aug 22, 2025 | 15.17 |
| Aug 21, 2025 | 14.41 |
| Aug 20, 2025 | 14.51 |
| Aug 19, 2025 | 14.80 |
| Aug 18, 2025 | 14.50 |
| Aug 15, 2025 | 14.42 |
| Aug 14, 2025 | 14.29 |
| Aug 13, 2025 | 14.99 |
| Aug 12, 2025 | 14.67 |
| Aug 11, 2025 | 14.24 |
| Aug 8, 2025 | 14.85 |
| Aug 7, 2025 | 14.49 |
| Aug 6, 2025 | 13.85 |
| Aug 5, 2025 | 14.53 |
| Aug 4, 2025 | 14.52 |
| Aug 1, 2025 | 14.19 |
| Jul 31, 2025 | 13.87 |
| Jul 30, 2025 | 13.59 |
| Jul 29, 2025 | 13.64 |
| Jul 28, 2025 | 13.56 |
| Jul 25, 2025 | 13.82 |
| Jul 24, 2025 | 13.43 |
| Jul 23, 2025 | 13.61 |
| Jul 22, 2025 | 13.01 |
| Jul 21, 2025 | 12.96 |
| Jul 18, 2025 | 12.90 |
| Jul 17, 2025 | 13.35 |
| Jul 16, 2025 | 13.54 |
| Jul 15, 2025 | 13.22 |
| Jul 14, 2025 | 13.57 |
| Jul 11, 2025 | 13.91 |
| Jul 10, 2025 | 14.55 |
| Jul 9, 2025 | 14.36 |
| Jul 8, 2025 | 14.23 |
| Jul 7, 2025 | 14.09 |
| Jul 3, 2025 | 14.76 |
| Jul 2, 2025 | 14.73 |
| Jul 1, 2025 | 14.68 |
| Jun 30, 2025 | 14.13 |
| Jun 27, 2025 | 14.22 |
| Jun 26, 2025 | 14.26 |
| Jun 25, 2025 | 14.28 |
| Jun 24, 2025 | 14.40 |
| Jun 23, 2025 | 14.08 |
| Jun 20, 2025 | 14.22 |
| Jun 18, 2025 | 14.19 |
| Jun 17, 2025 | 14.24 |
| Jun 16, 2025 | 14.55 |
| Jun 13, 2025 | 14.60 |
| Jun 12, 2025 | 15.00 |
| Jun 11, 2025 | 15.55 |
| Jun 10, 2025 | 16.22 |
| Jun 9, 2025 | 16.13 |
| Jun 6, 2025 | 15.55 |
| Jun 5, 2025 | 15.46 |
| Jun 4, 2025 | 15.44 |
| Jun 3, 2025 | 15.54 |
| Jun 2, 2025 | 15.11 |
| May 30, 2025 | 15.49 |
| May 29, 2025 | 15.76 |
| May 28, 2025 | 15.58 |
| May 27, 2025 | 15.78 |
| May 23, 2025 | 15.12 |
| May 22, 2025 | 15.30 |
| May 21, 2025 | 15.68 |
| May 20, 2025 | 16.35 |
| May 19, 2025 | 16.47 |
| May 16, 2025 | 16.48 |
| May 15, 2025 | 16.32 |
| May 14, 2025 | 16.01 |
| May 13, 2025 | 16.41 |
| May 12, 2025 | 16.60 |
| May 9, 2025 | 15.59 |
| May 8, 2025 | 15.77 |
| May 7, 2025 | 15.29 |
| May 6, 2025 | 15.26 |
| May 5, 2025 | 15.55 |
| May 2, 2025 | 15.75 |
| May 1, 2025 | 15.62 |
| Apr 30, 2025 | 13.36 |
| Apr 29, 2025 | 13.94 |
| Apr 28, 2025 | 13.85 |
| Apr 25, 2025 | 13.81 |
| Apr 24, 2025 | 13.89 |
| Apr 23, 2025 | 13.53 |
| Apr 22, 2025 | 13.06 |
| Apr 21, 2025 | 12.96 |
| Apr 17, 2025 | 13.22 |
| Apr 16, 2025 | 13.06 |
| Apr 15, 2025 | 13.19 |
| Apr 14, 2025 | 13.89 |
| Apr 11, 2025 | 14.09 |
| Apr 10, 2025 | 14.25 |
| Apr 9, 2025 | 15.50 |
| Apr 8, 2025 | 14.13 |
| Apr 7, 2025 | 15.13 |
| Apr 4, 2025 | 15.35 |
| Apr 3, 2025 | 15.81 |
| Apr 2, 2025 | 16.52 |
| Apr 1, 2025 | 16.23 |
| Mar 31, 2025 | 16.51 |
| Mar 28, 2025 | 14.47 |
| Mar 27, 2025 | 14.72 |
| Mar 26, 2025 | 14.85 |
| Mar 25, 2025 | 14.68 |
| Mar 24, 2025 | 14.96 |
| Mar 21, 2025 | 14.67 |
| Mar 20, 2025 | 14.50 |
| Mar 19, 2025 | 14.49 |
| Mar 18, 2025 | 14.91 |
| Mar 17, 2025 | 15.11 |
| Mar 14, 2025 | 14.47 |
| Mar 13, 2025 | 14.38 |
| Mar 12, 2025 | 14.54 |
| Mar 11, 2025 | 15.24 |
| Mar 10, 2025 | 15.41 |
| Mar 7, 2025 | 15.44 |
| Mar 6, 2025 | 14.55 |
| Mar 5, 2025 | 14.16 |
| Mar 4, 2025 | 14.19 |
| Mar 3, 2025 | 14.34 |
| Feb 28, 2025 | 14.55 |
| Feb 27, 2025 | 14.62 |
| Feb 26, 2025 | 15.11 |
| Feb 25, 2025 | 15.44 |
| Feb 24, 2025 | 15.25 |
| Feb 21, 2025 | 15.04 |
| Feb 20, 2025 | 15.09 |
| Feb 19, 2025 | 15.51 |
| Feb 18, 2025 | 15.46 |
| Feb 14, 2025 | 15.54 |
| Feb 13, 2025 | 15.85 |
| Feb 12, 2025 | 15.38 |
| Feb 11, 2025 | 16.02 |
| Feb 10, 2025 | 16.58 |
| Feb 7, 2025 | 16.36 |
| Feb 6, 2025 | 16.59 |
| Feb 5, 2025 | 18.25 |
| Feb 4, 2025 | 17.97 |
| Feb 3, 2025 | 17.55 |
| Jan 31, 2025 | 17.70 |
| Jan 30, 2025 | 17.47 |
| Jan 29, 2025 | 17.35 |
| Jan 28, 2025 | 17.49 |
| Jan 27, 2025 | 17.55 |
| Jan 24, 2025 | 16.95 |
| Jan 23, 2025 | 16.88 |
| Jan 22, 2025 | 17.50 |
| Jan 21, 2025 | 17.49 |
| Jan 17, 2025 | 16.68 |
| Jan 16, 2025 | 16.47 |
| Jan 15, 2025 | 16.76 |
| Jan 14, 2025 | 16.70 |
| Jan 13, 2025 | 17.13 |
| Jan 10, 2025 | 16.96 |
| Jan 8, 2025 | 16.94 |
| Jan 7, 2025 | 16.89 |
| Jan 6, 2025 | 16.90 |
| Jan 3, 2025 | 16.74 |
| Jan 2, 2025 | 16.59 |
| Dec 31, 2024 | 16.86 |
| Dec 30, 2024 | 15.99 |
| Dec 27, 2024 | 16.34 |
| Dec 26, 2024 | 16.49 |
| Dec 24, 2024 | 16.28 |
| Dec 23, 2024 | 16.00 |
| Dec 20, 2024 | 15.87 |
| Dec 19, 2024 | 16.20 |
| Dec 18, 2024 | 16.04 |
| Dec 17, 2024 | 16.49 |
| Dec 16, 2024 | 16.51 |
| Dec 13, 2024 | 16.80 |
| Dec 12, 2024 | 16.82 |
| Dec 11, 2024 | 16.98 |
| Dec 10, 2024 | 17.31 |
| Dec 9, 2024 | 17.30 |
| Dec 6, 2024 | 16.72 |
| Dec 5, 2024 | 16.81 |
| Dec 4, 2024 | 17.09 |
| Dec 3, 2024 | 17.36 |
| Dec 2, 2024 | 17.60 |
| Nov 29, 2024 | 17.15 |
| Nov 27, 2024 | 16.94 |
| Nov 26, 2024 | 17.11 |
| Nov 25, 2024 | 17.97 |
| Nov 22, 2024 | 17.35 |
| Nov 21, 2024 | 16.60 |
| Nov 20, 2024 | 16.36 |
| Nov 19, 2024 | 16.61 |
| Nov 18, 2024 | 16.38 |
| Nov 15, 2024 | 16.72 |
| Nov 14, 2024 | 16.48 |
| Nov 13, 2024 | 17.53 |
| Nov 12, 2024 | 17.32 |
| Nov 11, 2024 | 17.34 |
| Nov 8, 2024 | 17.00 |
| Nov 7, 2024 | 17.32 |
| Nov 6, 2024 | 17.53 |
| Nov 5, 2024 | 17.14 |
| Nov 4, 2024 | 16.31 |
| Nov 1, 2024 | 16.29 |
| Oct 31, 2024 | 15.78 |
| Oct 30, 2024 | 15.08 |
| Oct 29, 2024 | 14.94 |
| Oct 28, 2024 | 14.73 |
| Oct 25, 2024 | 14.35 |
| Oct 24, 2024 | 14.38 |
| Oct 23, 2024 | 14.38 |
| Oct 22, 2024 | 14.56 |
| Oct 21, 2024 | 14.75 |
| Oct 18, 2024 | 15.34 |
| Oct 17, 2024 | 14.95 |
| Oct 16, 2024 | 15.13 |
| Oct 15, 2024 | 14.97 |
| Oct 14, 2024 | 14.92 |
| Oct 11, 2024 | 14.79 |
| Oct 10, 2024 | 14.27 |
| Oct 9, 2024 | 14.54 |
| Oct 8, 2024 | 14.78 |
| Oct 7, 2024 | 14.79 |
| Oct 4, 2024 | 15.39 |
| Oct 3, 2024 | 15.39 |
| Oct 2, 2024 | 15.59 |
| Oct 1, 2024 | 15.79 |
| Sep 30, 2024 | 16.65 |
| Sep 27, 2024 | 23.41 |
| Sep 26, 2024 | 23.14 |
| Sep 25, 2024 | 22.95 |
| Sep 24, 2024 | 23.88 |
| Sep 23, 2024 | 23.64 |
| Sep 20, 2024 | 23.56 |
| Sep 19, 2024 | 23.60 |
| Sep 18, 2024 | 23.81 |
| Sep 17, 2024 | 23.42 |
| Sep 16, 2024 | 23.47 |
| Sep 13, 2024 | 23.61 |
| Sep 12, 2024 | 24.09 |
| Sep 11, 2024 | 22.95 |
| Sep 10, 2024 | 22.55 |
| Sep 9, 2024 | 22.41 |
| Sep 6, 2024 | 23.22 |
| Sep 5, 2024 | 23.27 |
| Sep 4, 2024 | 22.32 |
| Sep 3, 2024 | 22.27 |
| Aug 30, 2024 | 22.92 |
| Aug 29, 2024 | 23.16 |
| Aug 28, 2024 | 22.13 |
| Aug 27, 2024 | 22.73 |
| Aug 26, 2024 | 22.65 |
| Aug 23, 2024 | 22.52 |
| Aug 22, 2024 | 21.31 |
| Aug 21, 2024 | 21.24 |
| Aug 20, 2024 | 21.26 |
| Aug 19, 2024 | 21.33 |
| Aug 16, 2024 | 21.06 |
| Aug 15, 2024 | 20.88 |
| Aug 14, 2024 | 20.95 |
| Aug 13, 2024 | 21.00 |
| Aug 12, 2024 | 20.64 |
| Aug 9, 2024 | 20.97 |
| Aug 8, 2024 | 21.21 |
| Aug 7, 2024 | 20.77 |
| Aug 6, 2024 | 20.45 |
| Aug 5, 2024 | 20.51 |
| Aug 2, 2024 | 21.48 |
| Aug 1, 2024 | 20.42 |
| Jul 31, 2024 | 21.60 |
| Jul 30, 2024 | 21.75 |
| Jul 29, 2024 | 21.92 |
| Jul 26, 2024 | 22.22 |
| Jul 25, 2024 | 22.09 |
| Jul 24, 2024 | 22.41 |
| Jul 23, 2024 | 22.93 |
| Jul 22, 2024 | 22.10 |
| Jul 19, 2024 | 22.20 |
| Jul 18, 2024 | 22.40 |
| Jul 17, 2024 | 23.04 |
| Jul 16, 2024 | 23.02 |
| Jul 15, 2024 | 21.40 |
| Jul 12, 2024 | 21.37 |
| Jul 11, 2024 | 21.20 |
| Jul 10, 2024 | 20.39 |
| Jul 9, 2024 | 20.03 |
| Jul 8, 2024 | 20.66 |
| Jul 5, 2024 | 21.54 |
| Jul 3, 2024 | 21.11 |
| Jul 2, 2024 | 20.96 |
| Jul 1, 2024 | 20.95 |
| Jun 28, 2024 | 23.99 |
| Jun 27, 2024 | 23.35 |
| Jun 26, 2024 | 23.33 |
| Jun 25, 2024 | 23.15 |
| Jun 24, 2024 | 23.57 |
| Jun 21, 2024 | 23.21 |
| Jun 20, 2024 | 23.23 |
| Jun 18, 2024 | 23.34 |
| Jun 17, 2024 | 24.36 |
| Jun 14, 2024 | 24.62 |
| Jun 13, 2024 | 25.23 |
| Jun 12, 2024 | 25.37 |
| Jun 11, 2024 | 25.75 |
| Jun 10, 2024 | 25.79 |
| Jun 7, 2024 | 26.48 |
| Jun 6, 2024 | 26.67 |
| Jun 5, 2024 | 26.98 |
| Jun 4, 2024 | 26.93 |
| Jun 3, 2024 | 26.75 |
| May 31, 2024 | 26.49 |
| May 30, 2024 | 26.23 |
| May 29, 2024 | 25.72 |
| May 28, 2024 | 25.82 |
| May 24, 2024 | 25.66 |
| May 23, 2024 | 25.32 |
| May 22, 2024 | 25.98 |
| May 21, 2024 | 25.94 |
| May 20, 2024 | 26.10 |
| May 17, 2024 | 25.89 |
| May 16, 2024 | 26.16 |
| May 15, 2024 | 25.83 |
| May 14, 2024 | 25.10 |
| May 13, 2024 | 25.21 |
| May 10, 2024 | 24.64 |
| May 9, 2024 | 24.35 |
| May 8, 2024 | 24.02 |
| May 7, 2024 | 24.81 |
| May 6, 2024 | 24.49 |
| May 3, 2024 | 24.85 |
| May 2, 2024 | 24.27 |
| May 1, 2024 | 23.65 |
| Apr 30, 2024 | 23.52 |
| Apr 29, 2024 | 23.25 |
| Apr 26, 2024 | 22.74 |
| Apr 25, 2024 | 21.38 |
| Apr 24, 2024 | 24.23 |
| Apr 23, 2024 | 24.69 |
| Apr 22, 2024 | 25.15 |
| Apr 19, 2024 | 25.16 |
| Apr 18, 2024 | 24.61 |
| Apr 17, 2024 | 25.20 |
| Apr 16, 2024 | 26.85 |
| Apr 15, 2024 | 26.07 |
| Apr 12, 2024 | 25.84 |
| Apr 11, 2024 | 26.36 |
| Apr 10, 2024 | 27.64 |
| Apr 9, 2024 | 27.87 |
| Apr 8, 2024 | 27.20 |
| Apr 5, 2024 | 27.01 |
| Apr 4, 2024 | 27.00 |
| Apr 3, 2024 | 27.04 |
| Apr 2, 2024 | 26.87 |
| Apr 1, 2024 | 27.38 |
| Mar 28, 2024 | 33.70 |
| Mar 27, 2024 | 33.73 |
| Mar 26, 2024 | 32.43 |
| Mar 25, 2024 | 32.25 |
| Mar 22, 2024 | 31.84 |
| Mar 21, 2024 | 31.70 |
| Mar 20, 2024 | 32.01 |
| Mar 19, 2024 | 32.06 |
| Mar 18, 2024 | 32.14 |
| Mar 15, 2024 | 32.58 |
| Mar 14, 2024 | 33.12 |
| Mar 13, 2024 | 36.13 |
| Mar 12, 2024 | 35.77 |
| Mar 11, 2024 | 35.75 |
| Mar 8, 2024 | 35.81 |
| Mar 7, 2024 | 35.79 |
| Mar 6, 2024 | 35.62 |
| Mar 5, 2024 | 35.08 |
| Mar 4, 2024 | 34.87 |
| Mar 1, 2024 | 33.65 |
| Feb 29, 2024 | 33.81 |
| Feb 28, 2024 | 33.50 |
| Feb 27, 2024 | 33.87 |
| Feb 26, 2024 | 33.70 |
| Feb 23, 2024 | 34.01 |
| Feb 22, 2024 | 34.25 |
| Feb 21, 2024 | 34.30 |
| Feb 20, 2024 | 34.21 |
| Feb 16, 2024 | 34.10 |
| Feb 15, 2024 | 35.31 |
| Feb 14, 2024 | 34.94 |
| Feb 13, 2024 | 35.59 |
| Feb 12, 2024 | 36.93 |
| Feb 9, 2024 | 36.61 |
| Feb 8, 2024 | 35.57 |
| Feb 7, 2024 | 35.12 |
| Feb 6, 2024 | 35.11 |
| Feb 5, 2024 | 34.72 |
| Feb 2, 2024 | 34.06 |
| Feb 1, 2024 | 35.27 |
| Jan 31, 2024 | 40.30 |
| Jan 30, 2024 | 39.97 |
| Jan 29, 2024 | 40.03 |
| Jan 26, 2024 | 38.79 |
| Jan 25, 2024 | 39.53 |
| Jan 24, 2024 | 38.38 |
| Jan 23, 2024 | 41.45 |
| Jan 22, 2024 | 42.12 |
| Jan 19, 2024 | 42.93 |
| Jan 18, 2024 | 43.70 |
| Jan 17, 2024 | 46.22 |
| Jan 16, 2024 | 46.63 |
| Jan 12, 2024 | 47.08 |
| Jan 11, 2024 | 47.24 |
| Jan 10, 2024 | 47.49 |
| Jan 9, 2024 | 47.38 |
| Jan 8, 2024 | 47.08 |
| Jan 5, 2024 | 45.10 |
| Jan 4, 2024 | 46.05 |
| Jan 3, 2024 | 45.72 |
| Jan 2, 2024 | 46.48 |
| Dec 29, 2023 | 51.83 |
| Dec 28, 2023 | 52.91 |
| Dec 27, 2023 | 53.14 |
| Dec 26, 2023 | 53.79 |
| Dec 22, 2023 | 53.44 |
| Dec 21, 2023 | 52.63 |
| Dec 20, 2023 | 51.30 |
| Dec 19, 2023 | 52.32 |
| Dec 18, 2023 | 51.57 |
| Dec 15, 2023 | 53.58 |
| Dec 14, 2023 | 54.48 |
| Dec 13, 2023 | 52.69 |
| Dec 12, 2023 | 51.50 |
| Dec 11, 2023 | 51.31 |
| Dec 8, 2023 | 51.76 |
| Dec 7, 2023 | 51.86 |
| Dec 6, 2023 | 51.28 |
| Dec 5, 2023 | 51.32 |
| Dec 4, 2023 | 52.78 |
| Dec 1, 2023 | 51.88 |
| Nov 30, 2023 | 50.76 |
| Nov 29, 2023 | 50.28 |
| Nov 28, 2023 | 50.78 |
| Nov 27, 2023 | 51.08 |
| Nov 24, 2023 | 51.50 |
| Nov 22, 2023 | 51.06 |
| Nov 21, 2023 | 51.22 |
| Nov 20, 2023 | 51.49 |
| Nov 17, 2023 | 50.92 |
| Nov 16, 2023 | 50.80 |
| Nov 15, 2023 | 51.04 |
| Nov 14, 2023 | 50.02 |
| Nov 13, 2023 | 47.83 |
| Nov 10, 2023 | 46.58 |
| Nov 9, 2023 | 45.72 |
| Nov 8, 2023 | 47.44 |
| Nov 7, 2023 | 47.54 |
| Nov 6, 2023 | 48.50 |
| Nov 3, 2023 | 48.34 |
| Nov 2, 2023 | 47.41 |
| Nov 1, 2023 | 46.68 |
| Oct 31, 2023 | 46.07 |
| Oct 30, 2023 | 46.13 |
| Oct 27, 2023 | 44.88 |
| Oct 26, 2023 | 44.60 |
| Oct 25, 2023 | 43.31 |
| Oct 24, 2023 | 44.72 |
| Oct 23, 2023 | 44.52 |
| Oct 20, 2023 | 43.69 |
| Oct 19, 2023 | 43.99 |
| Oct 18, 2023 | 44.80 |
| Oct 17, 2023 | 45.83 |
| Oct 16, 2023 | 44.98 |
| Oct 13, 2023 | 44.13 |
| Oct 12, 2023 | 43.13 |
| Oct 11, 2023 | 45.90 |
| Oct 10, 2023 | 48.00 |
| Oct 9, 2023 | 46.09 |
| Oct 6, 2023 | 46.30 |
| Oct 5, 2023 | 45.70 |
| Oct 4, 2023 | 45.93 |
| Oct 3, 2023 | 47.29 |
| Oct 2, 2023 | 46.96 |
| Sep 29, 2023 | 33.15 |
| Sep 28, 2023 | 33.36 |
| Sep 27, 2023 | 32.05 |
| Sep 26, 2023 | 32.75 |
| Sep 25, 2023 | 33.52 |
| Sep 22, 2023 | 33.25 |
| Sep 21, 2023 | 33.34 |
| Sep 20, 2023 | 34.89 |
| Sep 19, 2023 | 35.27 |
| Sep 18, 2023 | 35.51 |
| Sep 15, 2023 | 35.41 |
| Sep 14, 2023 | 35.46 |
| Sep 13, 2023 | 35.35 |
| Sep 12, 2023 | 35.43 |
| Sep 11, 2023 | 35.84 |
| Sep 8, 2023 | 35.50 |
| Sep 7, 2023 | 35.16 |
| Sep 6, 2023 | 35.81 |
| Sep 5, 2023 | 35.32 |
| Sep 1, 2023 | 36.34 |
| Aug 31, 2023 | 36.67 |
| Aug 30, 2023 | 37.30 |
| Aug 29, 2023 | 36.27 |
| Aug 28, 2023 | 35.58 |
| Aug 25, 2023 | 35.51 |
| Aug 24, 2023 | 34.93 |
| Aug 23, 2023 | 35.25 |
| Aug 22, 2023 | 34.86 |
| Aug 21, 2023 | 34.92 |
| Aug 18, 2023 | 34.51 |
| Aug 17, 2023 | 36.15 |
| Aug 16, 2023 | 36.19 |
| Aug 15, 2023 | 36.81 |
| Aug 14, 2023 | 37.64 |
| Aug 11, 2023 | 37.15 |
| Aug 10, 2023 | 37.08 |
| Aug 9, 2023 | 37.12 |
| Aug 8, 2023 | 37.37 |
| Aug 7, 2023 | 37.51 |
| Aug 4, 2023 | 37.79 |
| Aug 3, 2023 | 37.18 |
| Aug 2, 2023 | 37.94 |
| Aug 1, 2023 | 38.90 |
| Jul 31, 2023 | 39.85 |
| Jul 28, 2023 | 39.09 |
| Jul 27, 2023 | 38.91 |
| Jul 26, 2023 | 40.37 |
| Jul 25, 2023 | 39.54 |
| Jul 24, 2023 | 40.03 |
| Jul 21, 2023 | 40.23 |
| Jul 20, 2023 | 43.52 |
| Jul 19, 2023 | 43.80 |
| Jul 18, 2023 | 44.25 |
| Jul 17, 2023 | 43.95 |
| Jul 14, 2023 | 44.37 |
| Jul 13, 2023 | 44.29 |
| Jul 12, 2023 | 44.14 |
| Jul 11, 2023 | 44.78 |
| Jul 10, 2023 | 44.04 |
| Jul 7, 2023 | 43.36 |
| Jul 6, 2023 | 42.65 |
| Jul 5, 2023 | 43.22 |
| Jul 3, 2023 | 44.19 |
| Jun 30, 2023 | 44.77 |
| Jun 29, 2023 | -43.07 |
| Jun 28, 2023 | -42.55 |
| Jun 27, 2023 | -42.08 |
| Jun 26, 2023 | -41.53 |
| Jun 23, 2023 | -41.70 |
| Jun 22, 2023 | -42.49 |
| Jun 21, 2023 | -42.14 |
| Jun 20, 2023 | -42.74 |
| Jun 16, 2023 | -42.85 |
| Jun 15, 2023 | -43.09 |
| Jun 14, 2023 | -42.66 |
| Jun 13, 2023 | -41.86 |
| Jun 12, 2023 | -41.13 |
| Jun 9, 2023 | -41.84 |
| Jun 8, 2023 | -41.59 |
| Jun 7, 2023 | -40.45 |
| Jun 6, 2023 | -40.09 |
| Jun 5, 2023 | -39.67 |
| Jun 2, 2023 | -40.05 |
| Jun 1, 2023 | -39.08 |
| May 31, 2023 | -38.29 |
| May 30, 2023 | -37.40 |
| May 26, 2023 | -37.35 |
| May 25, 2023 | -37.05 |
| May 24, 2023 | -36.53 |
| May 23, 2023 | -37.48 |
| May 22, 2023 | -38.04 |
| May 19, 2023 | -37.55 |
| May 18, 2023 | -37.56 |
| May 17, 2023 | -37.50 |
| May 16, 2023 | -37.64 |
| May 15, 2023 | -38.32 |
| May 12, 2023 | -38.02 |
| May 11, 2023 | -38.58 |
| May 10, 2023 | -39.38 |
| May 9, 2023 | -38.40 |
| May 8, 2023 | -38.75 |
| May 5, 2023 | -39.58 |
| May 4, 2023 | -38.82 |
| May 3, 2023 | -39.95 |
| May 2, 2023 | -39.43 |
| May 1, 2023 | -39.74 |
| Apr 28, 2023 | -39.65 |
| Apr 27, 2023 | -40.48 |
| Apr 26, 2023 | -36.01 |
| Apr 25, 2023 | -36.36 |
| Apr 24, 2023 | -37.03 |
| Apr 21, 2023 | -36.67 |
| Apr 20, 2023 | -36.30 |
| Apr 19, 2023 | -36.17 |
| Apr 18, 2023 | -35.05 |
| Apr 17, 2023 | -35.33 |
| Apr 14, 2023 | -34.87 |
| Apr 13, 2023 | -34.60 |
| Apr 12, 2023 | -34.12 |
| Apr 11, 2023 | -34.27 |
| Apr 10, 2023 | -33.74 |
| Apr 6, 2023 | -33.50 |
| Apr 5, 2023 | -33.30 |
| Apr 4, 2023 | -32.79 |
| Apr 3, 2023 | -32.33 |
| Mar 31, 2023 | -32.75 |
| Mar 30, 2023 | -36.42 |
| Mar 29, 2023 | -35.35 |
| Mar 28, 2023 | -34.75 |
| Mar 27, 2023 | -35.68 |
| Mar 24, 2023 | -34.25 |
| Mar 23, 2023 | -34.03 |
| Mar 22, 2023 | -34.19 |
| Mar 21, 2023 | -33.31 |
| Mar 20, 2023 | -32.93 |
| Mar 17, 2023 | -31.83 |
| Mar 16, 2023 | -32.34 |
| Mar 15, 2023 | -31.88 |
| Mar 14, 2023 | -32.86 |
| Mar 13, 2023 | -31.87 |
| Mar 10, 2023 | -31.88 |
| Mar 9, 2023 | -33.94 |
| Mar 8, 2023 | -33.95 |
| Mar 7, 2023 | -33.65 |
| Mar 6, 2023 | -34.49 |
| Mar 3, 2023 | -35.22 |
| Mar 2, 2023 | -34.40 |
| Mar 1, 2023 | -33.95 |
| Feb 28, 2023 | -33.96 |
| Feb 27, 2023 | -33.40 |
| Feb 24, 2023 | -33.16 |
| Feb 23, 2023 | -33.97 |
| Feb 22, 2023 | -33.60 |
| Feb 21, 2023 | -33.28 |
| Feb 17, 2023 | -34.78 |
| Feb 16, 2023 | -34.90 |
| Feb 15, 2023 | -35.02 |
| Feb 14, 2023 | -34.42 |
| Feb 13, 2023 | -34.88 |
| Feb 10, 2023 | -34.57 |
| Feb 9, 2023 | -35.51 |
| Feb 8, 2023 | -36.79 |
| Feb 7, 2023 | -37.33 |
| Feb 6, 2023 | -35.27 |
| Feb 3, 2023 | -36.25 |
| Feb 2, 2023 | -37.91 |
| Feb 1, 2023 | -35.06 |
| Jan 31, 2023 | -33.81 |
| Jan 30, 2023 | -33.15 |
| Jan 27, 2023 | -33.87 |
| Jan 26, 2023 | -33.94 |
| Jan 25, 2023 | -33.79 |
| Jan 24, 2023 | -34.48 |
| Jan 23, 2023 | -34.95 |
| Jan 20, 2023 | -34.12 |
| Jan 19, 2023 | -33.83 |
| Jan 18, 2023 | -33.79 |
| Jan 17, 2023 | -33.89 |
| Jan 13, 2023 | -33.89 |
| Jan 12, 2023 | -33.78 |
| Jan 11, 2023 | -33.53 |
| Jan 10, 2023 | -33.77 |
| Jan 9, 2023 | -33.60 |
| Jan 6, 2023 | -32.97 |
| Jan 5, 2023 | -32.87 |
| Jan 4, 2023 | -33.32 |
| Jan 3, 2023 | -31.66 |
| Dec 30, 2022 | -32.02 |
| Dec 29, 2022 | -32.21 |
| Dec 28, 2022 | -30.88 |
| Dec 27, 2022 | -31.47 |
| Dec 23, 2022 | -31.35 |
| Dec 22, 2022 | -31.23 |
| Dec 21, 2022 | -31.70 |
| Dec 20, 2022 | -30.67 |
| Dec 19, 2022 | -30.59 |
| Dec 16, 2022 | -30.67 |
| Dec 15, 2022 | -31.16 |
| Dec 14, 2022 | -33.65 |
| Dec 13, 2022 | -33.99 |
| Dec 12, 2022 | -33.43 |
| Dec 9, 2022 | -32.92 |
| Dec 8, 2022 | -32.47 |
| Dec 7, 2022 | -31.42 |
| Dec 6, 2022 | -30.99 |
| Dec 5, 2022 | -32.16 |
| Dec 2, 2022 | -32.62 |
| Dec 1, 2022 | -31.59 |
| Nov 30, 2022 | -29.90 |
| Nov 29, 2022 | -28.77 |
| Nov 28, 2022 | -29.22 |
| Nov 25, 2022 | -30.00 |
| Nov 23, 2022 | -30.01 |
| Nov 22, 2022 | -29.61 |
| Nov 21, 2022 | -29.65 |
| Nov 18, 2022 | -30.34 |
| Nov 17, 2022 | -30.18 |
| Nov 16, 2022 | -31.44 |
| Nov 15, 2022 | -32.55 |
| Nov 14, 2022 | -32.18 |
| Nov 11, 2022 | -32.15 |
| Nov 10, 2022 | -29.28 |
| Nov 9, 2022 | -26.61 |
| Nov 8, 2022 | -27.71 |
| Nov 7, 2022 | -27.18 |
| Nov 4, 2022 | -27.36 |
| Nov 3, 2022 | -26.24 |
| Nov 2, 2022 | -27.16 |
| Nov 1, 2022 | -28.52 |
| Oct 31, 2022 | -28.76 |
| Oct 28, 2022 | -28.90 |
| Oct 27, 2022 | -28.08 |
| Oct 26, 2022 | -30.10 |
| Oct 25, 2022 | -29.04 |
| Oct 24, 2022 | -28.01 |
| Oct 21, 2022 | -27.82 |
| Oct 20, 2022 | -27.71 |
| Oct 19, 2022 | -28.38 |
| Oct 18, 2022 | -29.10 |
| Oct 17, 2022 | -28.34 |
| Oct 14, 2022 | -27.42 |
| Oct 13, 2022 | -28.08 |
| Oct 12, 2022 | -27.15 |
| Oct 11, 2022 | -27.88 |
| Oct 10, 2022 | -27.49 |
| Oct 7, 2022 | -28.83 |
| Oct 6, 2022 | -29.52 |
| Oct 5, 2022 | -30.46 |
| Oct 4, 2022 | -30.77 |
| Oct 3, 2022 | -29.48 |
| Sep 30, 2022 | -28.92 |
| Sep 29, 2022 | -21.07 |
| Sep 28, 2022 | -20.76 |
| Sep 27, 2022 | -19.96 |
| Sep 26, 2022 | -20.52 |
| Sep 23, 2022 | -21.09 |
| Sep 22, 2022 | -21.40 |
| Sep 21, 2022 | -22.24 |
| Sep 20, 2022 | -22.76 |
| Sep 19, 2022 | -22.99 |
| Sep 16, 2022 | -23.56 |
| Sep 15, 2022 | -23.85 |
| Sep 14, 2022 | -24.08 |
| Sep 13, 2022 | -24.34 |
| Sep 12, 2022 | -25.60 |
| Sep 9, 2022 | -25.27 |
| Sep 8, 2022 | -24.06 |
| Sep 7, 2022 | -23.30 |
| Sep 6, 2022 | -22.16 |
| Sep 2, 2022 | -22.63 |
| Sep 1, 2022 | -22.55 |
| Aug 31, 2022 | -22.79 |
| Aug 30, 2022 | -22.96 |
| Aug 29, 2022 | -23.40 |
| Aug 26, 2022 | -23.67 |
| Aug 25, 2022 | -24.84 |
| Aug 24, 2022 | -24.60 |
| Aug 23, 2022 | -23.94 |
| Aug 22, 2022 | -24.46 |
| Aug 19, 2022 | -25.34 |
| Aug 18, 2022 | -25.87 |
| Aug 17, 2022 | -26.13 |
| Aug 16, 2022 | -26.60 |
| Aug 15, 2022 | -26.64 |
| Aug 12, 2022 | -26.62 |
| Aug 11, 2022 | -25.94 |
| Aug 10, 2022 | -26.02 |
| Aug 9, 2022 | -25.11 |
| Aug 8, 2022 | -25.93 |
| Aug 5, 2022 | -25.01 |
| Aug 4, 2022 | -24.89 |
| Aug 3, 2022 | -25.82 |
| Aug 2, 2022 | -25.39 |
| Aug 1, 2022 | -25.16 |
| Jul 29, 2022 | -25.17 |
| Jul 28, 2022 | -25.70 |
| Jul 27, 2022 | -26.83 |
| Jul 26, 2022 | -26.36 |
| Jul 25, 2022 | -26.47 |
| Jul 22, 2022 | -26.34 |
| Jul 21, 2022 | -26.36 |
| Jul 20, 2022 | -25.78 |
| Jul 19, 2022 | -25.39 |
| Jul 18, 2022 | -24.61 |
| Jul 15, 2022 | -24.77 |
| Jul 14, 2022 | -24.14 |
| Jul 13, 2022 | -24.39 |
| Jul 12, 2022 | -23.88 |
| Jul 11, 2022 | -23.87 |
| Jul 8, 2022 | -24.59 |
| Jul 7, 2022 | -24.93 |
| Jul 6, 2022 | -24.21 |
| Jul 5, 2022 | -25.00 |
| Jul 1, 2022 | -24.98 |
| Jun 30, 2022 | -24.68 |
| Jun 29, 2022 | 37.56 |
| Jun 28, 2022 | 36.61 |
| Jun 27, 2022 | 36.56 |
| Jun 24, 2022 | 35.31 |
| Jun 23, 2022 | 34.24 |
| Jun 22, 2022 | 33.64 |
| Jun 21, 2022 | 33.55 |
| Jun 17, 2022 | 33.36 |
| Jun 16, 2022 | 33.10 |
| Jun 15, 2022 | 35.40 |
| Jun 14, 2022 | 35.04 |
| Jun 13, 2022 | 36.23 |
| Jun 10, 2022 | 38.59 |
| Jun 9, 2022 | 38.78 |
| Jun 8, 2022 | 40.82 |
| Jun 7, 2022 | 41.66 |
| Jun 6, 2022 | 41.67 |
| Jun 3, 2022 | 41.75 |
| Jun 2, 2022 | 43.49 |
| Jun 1, 2022 | 42.02 |
| May 31, 2022 | 43.73 |
| May 27, 2022 | 43.61 |
| May 26, 2022 | 43.47 |
| May 25, 2022 | 42.11 |
| May 24, 2022 | 41.29 |
| May 23, 2022 | 42.22 |
| May 20, 2022 | 42.27 |
| May 19, 2022 | 41.99 |
| May 18, 2022 | 42.35 |
| May 17, 2022 | 44.23 |
| May 16, 2022 | 43.33 |
| May 13, 2022 | 43.55 |
| May 12, 2022 | 42.75 |
| May 11, 2022 | 42.01 |
| May 10, 2022 | 41.08 |
| May 9, 2022 | 40.81 |
| May 6, 2022 | 43.99 |
| May 5, 2022 | 46.25 |
| May 4, 2022 | 52.49 |
| May 3, 2022 | 50.58 |
| May 2, 2022 | 50.45 |
| Apr 29, 2022 | 50.04 |
| Apr 28, 2022 | 51.35 |
| Apr 27, 2022 | 52.33 |
| Apr 26, 2022 | 52.58 |
| Apr 25, 2022 | 54.50 |
| Apr 22, 2022 | 53.03 |
| Apr 21, 2022 | 56.78 |
| Apr 20, 2022 | 58.08 |
| Apr 19, 2022 | 56.41 |
| Apr 18, 2022 | 53.74 |
| Apr 14, 2022 | 54.27 |
| Apr 13, 2022 | 55.37 |
| Apr 12, 2022 | 54.91 |
| Apr 11, 2022 | 53.93 |
| Apr 8, 2022 | 54.73 |
| Apr 7, 2022 | 55.71 |
| Apr 6, 2022 | 54.69 |
| Apr 5, 2022 | 54.61 |
| Apr 4, 2022 | 55.10 |
| Apr 1, 2022 | 56.42 |
| Mar 31, 2022 | 55.95 |
| Mar 30, 2022 | 60.23 |
| Mar 29, 2022 | 60.41 |
| Mar 28, 2022 | 59.54 |
| Mar 25, 2022 | 58.29 |
| Mar 24, 2022 | 57.52 |
| Mar 23, 2022 | 55.95 |
| Mar 22, 2022 | 57.60 |
| Mar 21, 2022 | 57.65 |
| Mar 18, 2022 | 58.51 |
| Mar 17, 2022 | 58.52 |
| Mar 16, 2022 | 57.13 |
| Mar 15, 2022 | 55.76 |
| Mar 14, 2022 | 54.80 |
| Mar 11, 2022 | 55.63 |
| Mar 10, 2022 | 55.36 |
| Mar 9, 2022 | 54.85 |
| Mar 8, 2022 | 54.54 |
| Mar 7, 2022 | 56.51 |
| Mar 4, 2022 | 57.54 |
| Mar 3, 2022 | 57.89 |
| Mar 2, 2022 | 57.87 |
| Mar 1, 2022 | 58.24 |
| Feb 28, 2022 | 58.89 |
| Feb 25, 2022 | 59.76 |
| Feb 24, 2022 | 59.73 |
| Feb 23, 2022 | 57.17 |
| Feb 22, 2022 | 57.18 |
| Feb 18, 2022 | 56.16 |
| Feb 17, 2022 | 56.14 |
| Feb 16, 2022 | 58.06 |
| Feb 15, 2022 | 57.59 |
| Feb 14, 2022 | 56.05 |
| Feb 11, 2022 | 56.41 |
| Feb 10, 2022 | 56.73 |
| Feb 9, 2022 | 57.09 |
| Feb 8, 2022 | 55.95 |
| Feb 7, 2022 | 54.82 |
| Feb 4, 2022 | 56.01 |
| Feb 3, 2022 | 55.45 |
| Feb 2, 2022 | 56.01 |
| Feb 1, 2022 | 56.12 |
| Jan 31, 2022 | 55.42 |
| Jan 28, 2022 | 54.42 |
| Jan 27, 2022 | 52.37 |
| Jan 26, 2022 | 49.06 |
| Jan 25, 2022 | 49.92 |
| Jan 24, 2022 | 50.35 |
| Jan 21, 2022 | 50.09 |
| Jan 20, 2022 | 51.25 |
| Jan 19, 2022 | 52.49 |
| Jan 18, 2022 | 53.37 |
| Jan 14, 2022 | 54.47 |
| Jan 13, 2022 | 54.99 |
| Jan 12, 2022 | 55.12 |
| Jan 11, 2022 | 54.91 |
| Jan 10, 2022 | 53.75 |
| Jan 7, 2022 | 57.59 |
| Jan 6, 2022 | 58.59 |
| Jan 5, 2022 | 58.85 |
| Jan 4, 2022 | 60.45 |
| Jan 3, 2022 | 58.77 |
| Dec 31, 2021 | 57.11 |
| Dec 30, 2021 | 64.64 |
| Dec 29, 2021 | 64.91 |
| Dec 28, 2021 | 64.64 |
| Dec 27, 2021 | 64.67 |
| Dec 23, 2021 | 64.04 |
| Dec 22, 2021 | 63.07 |
| Dec 21, 2021 | 61.34 |
| Dec 20, 2021 | 59.91 |
| Dec 17, 2021 | 60.59 |
| Dec 16, 2021 | 59.59 |
| Dec 15, 2021 | 60.85 |
| Dec 14, 2021 | 60.33 |
| Dec 13, 2021 | 61.62 |
| Dec 10, 2021 | 61.73 |
| Dec 9, 2021 | 62.22 |
| Dec 8, 2021 | 65.13 |
| Dec 7, 2021 | 64.24 |
| Dec 6, 2021 | 62.21 |
| Dec 3, 2021 | 59.43 |
| Dec 2, 2021 | 60.93 |
| Dec 1, 2021 | 59.11 |
| Nov 30, 2021 | 59.25 |
| Nov 29, 2021 | 59.80 |
| Nov 26, 2021 | 60.89 |
| Nov 24, 2021 | 64.24 |
| Nov 23, 2021 | 64.42 |
| Nov 22, 2021 | 64.49 |
| Nov 19, 2021 | 64.04 |
| Nov 18, 2021 | 64.25 |
| Nov 17, 2021 | 65.95 |
| Nov 16, 2021 | 68.44 |
| Nov 15, 2021 | 68.08 |
| Nov 12, 2021 | 68.38 |
| Nov 11, 2021 | 68.17 |
| Nov 10, 2021 | 70.27 |
| Nov 9, 2021 | 70.87 |
| Nov 8, 2021 | 70.20 |
| Nov 5, 2021 | 70.65 |
| Nov 4, 2021 | 69.75 |
| Nov 3, 2021 | 68.66 |
| Nov 2, 2021 | 67.37 |
| Nov 1, 2021 | 65.99 |
| Oct 29, 2021 | 65.98 |
| Oct 28, 2021 | 65.71 |
| Oct 27, 2021 | 63.00 |
| Oct 26, 2021 | 64.72 |
| Oct 25, 2021 | 64.97 |
| Oct 22, 2021 | 65.90 |
| Oct 21, 2021 | 65.41 |
| Oct 20, 2021 | 65.43 |
| Oct 19, 2021 | 65.02 |
| Oct 18, 2021 | 63.75 |
| Oct 15, 2021 | 64.05 |
| Oct 14, 2021 | 62.73 |
| Oct 13, 2021 | 61.30 |
| Oct 12, 2021 | 61.79 |
| Oct 11, 2021 | 61.07 |
| Oct 8, 2021 | 62.33 |
| Oct 7, 2021 | 62.22 |
| Oct 6, 2021 | 61.40 |
| Oct 5, 2021 | 58.84 |
| Oct 4, 2021 | 58.52 |
| Oct 1, 2021 | 60.21 |
| Sep 30, 2021 | 58.96 |
| Sep 29, 2021 | 63.81 |
| Sep 28, 2021 | 63.15 |
| Sep 27, 2021 | 63.57 |
| Sep 24, 2021 | 62.81 |
| Sep 23, 2021 | 63.38 |
| Sep 22, 2021 | 62.73 |
| Sep 21, 2021 | 61.67 |
| Sep 20, 2021 | 62.43 |
| Sep 17, 2021 | 62.94 |
| Sep 16, 2021 | 63.75 |
| Sep 15, 2021 | 62.10 |
| Sep 14, 2021 | 60.49 |
| Sep 13, 2021 | 59.43 |
| Sep 10, 2021 | 59.48 |
| Sep 9, 2021 | 61.74 |
| Sep 8, 2021 | 62.44 |
| Sep 7, 2021 | 62.25 |
| Sep 3, 2021 | 62.66 |
| Sep 2, 2021 | 63.48 |
| Sep 1, 2021 | 62.43 |
| Aug 31, 2021 | 63.58 |
| Aug 30, 2021 | 64.14 |
| Aug 27, 2021 | 65.11 |
| Aug 26, 2021 | 63.93 |
| Aug 25, 2021 | 64.80 |
| Aug 24, 2021 | 64.10 |
| Aug 23, 2021 | 62.56 |
| Aug 20, 2021 | 61.78 |
| Aug 19, 2021 | 61.48 |
| Aug 18, 2021 | 60.62 |
| Aug 17, 2021 | 61.17 |
| Aug 16, 2021 | 61.06 |
| Aug 13, 2021 | 59.73 |
| Aug 12, 2021 | 59.76 |
| Aug 11, 2021 | 60.90 |
| Aug 10, 2021 | 60.03 |
| Aug 9, 2021 | 61.13 |
| Aug 6, 2021 | 62.45 |
| Aug 5, 2021 | 61.26 |
| Aug 4, 2021 | 61.97 |
| Aug 3, 2021 | 64.82 |
| Aug 2, 2021 | 65.87 |
| Jul 30, 2021 | 66.82 |
| Jul 29, 2021 | 66.87 |
| Jul 28, 2021 | 67.39 |
| Jul 27, 2021 | 66.03 |
| Jul 26, 2021 | 65.01 |
| Jul 23, 2021 | 64.77 |
| Jul 22, 2021 | 64.54 |
| Jul 21, 2021 | 65.08 |
| Jul 20, 2021 | 63.62 |
| Jul 19, 2021 | 61.26 |
| Jul 16, 2021 | 62.50 |
| Jul 15, 2021 | 62.11 |
| Jul 14, 2021 | 63.92 |
| Jul 13, 2021 | 64.33 |
| Jul 12, 2021 | 66.45 |
| Jul 9, 2021 | 65.62 |
| Jul 8, 2021 | 66.06 |
| Jul 7, 2021 | 67.17 |
| Jul 6, 2021 | 66.75 |
| Jul 2, 2021 | 67.27 |
| Jul 1, 2021 | 67.22 |
| Jun 30, 2021 | 66.57 |
| Jun 29, 2021 | 231.84 |
| Jun 28, 2021 | 235.66 |
| Jun 25, 2021 | 238.44 |
| Jun 24, 2021 | 238.87 |
| Jun 23, 2021 | 240.25 |
| Jun 22, 2021 | 238.68 |
| Jun 21, 2021 | 233.80 |
| Jun 18, 2021 | 228.92 |
| Jun 17, 2021 | 233.82 |
| Jun 16, 2021 | 231.61 |
| Jun 15, 2021 | 231.26 |
| Jun 14, 2021 | 231.60 |
| Jun 11, 2021 | 231.61 |
| Jun 10, 2021 | 230.35 |
| Jun 9, 2021 | 225.83 |
| Jun 8, 2021 | 226.77 |
| Jun 7, 2021 | 224.17 |
| Jun 4, 2021 | 227.94 |
| Jun 3, 2021 | 225.37 |
| Jun 2, 2021 | 225.11 |
| Jun 1, 2021 | 234.11 |
| May 28, 2021 | 232.81 |
| May 27, 2021 | 230.83 |
| May 26, 2021 | 232.59 |
| May 25, 2021 | 233.93 |
| May 24, 2021 | 234.00 |
| May 21, 2021 | 234.79 |
| May 20, 2021 | 235.11 |
| May 19, 2021 | 236.85 |
| May 18, 2021 | 235.33 |
| May 17, 2021 | 240.93 |
| May 14, 2021 | 240.37 |
| May 13, 2021 | 238.00 |
| May 12, 2021 | 231.72 |
| May 11, 2021 | 239.38 |
| May 10, 2021 | 242.28 |
| May 7, 2021 | 242.98 |
| May 6, 2021 | 241.05 |
| May 5, 2021 | 239.14 |
| May 4, 2021 | 245.03 |
| May 3, 2021 | 245.44 |
| Apr 30, 2021 | 238.37 |
| Apr 29, 2021 | 240.35 |
| Apr 28, 2021 | 230.68 |
| Apr 27, 2021 | 229.31 |
| Apr 26, 2021 | 227.13 |
| Apr 23, 2021 | 224.79 |
| Apr 22, 2021 | 224.48 |
| Apr 21, 2021 | 222.57 |
| Apr 20, 2021 | 216.41 |
| Apr 19, 2021 | 219.55 |
| Apr 16, 2021 | 220.04 |
| Apr 15, 2021 | 221.89 |
| Apr 14, 2021 | 220.45 |
| Apr 13, 2021 | 222.91 |
| Apr 12, 2021 | 227.24 |
| Apr 9, 2021 | 226.66 |
| Apr 8, 2021 | 229.38 |
| Apr 7, 2021 | 226.41 |
| Apr 6, 2021 | 222.96 |
| Apr 5, 2021 | 221.66 |
| Apr 1, 2021 | 218.88 |
| Mar 31, 2021 | 220.69 |
| Mar 30, 2021 | 721.67 |
| Mar 29, 2021 | 708.64 |
| Mar 26, 2021 | 716.97 |
| Mar 25, 2021 | 696.79 |
| Mar 24, 2021 | 670.30 |
| Mar 23, 2021 | 677.62 |
| Mar 22, 2021 | 695.62 |
| Mar 19, 2021 | 696.40 |
| Mar 18, 2021 | 681.64 |
| Mar 17, 2021 | 698.30 |
| Mar 16, 2021 | 694.89 |
| Mar 15, 2021 | 700.15 |
| Mar 12, 2021 | 691.76 |
| Mar 11, 2021 | 691.43 |
| Mar 10, 2021 | 686.68 |
| Mar 9, 2021 | 684.33 |
| Mar 8, 2021 | 682.26 |
| Mar 5, 2021 | 686.23 |
| Mar 4, 2021 | 656.77 |
| Mar 3, 2021 | 680.30 |
| Mar 2, 2021 | 678.96 |
| Mar 1, 2021 | 679.69 |
| Feb 26, 2021 | 682.54 |
| Feb 25, 2021 | 679.19 |
| Feb 24, 2021 | 701.10 |
| Feb 23, 2021 | 692.49 |
| Feb 22, 2021 | 684.89 |
| Feb 19, 2021 | 673.48 |
| Feb 18, 2021 | 666.27 |
| Feb 17, 2021 | 670.46 |
| Feb 16, 2021 | 669.29 |
| Feb 12, 2021 | 681.31 |
| Feb 11, 2021 | 683.15 |
| Feb 10, 2021 | 659.62 |
| Feb 9, 2021 | 647.27 |
| Feb 8, 2021 | 638.16 |
| Feb 5, 2021 | 629.55 |
| Feb 4, 2021 | 641.17 |
| Feb 3, 2021 | 630.78 |
| Feb 2, 2021 | 629.88 |
| Feb 1, 2021 | 620.83 |
| Jan 29, 2021 | 620.16 |
| Jan 28, 2021 | 631.00 |
| Jan 27, 2021 | 637.32 |
| Jan 26, 2021 | 661.63 |
| Jan 25, 2021 | 654.48 |
| Jan 22, 2021 | 667.11 |
| Jan 21, 2021 | 665.38 |
| Jan 20, 2021 | 662.97 |
| Jan 19, 2021 | 648.55 |
| Jan 15, 2021 | 636.87 |
| Jan 14, 2021 | 656.83 |
| Jan 13, 2021 | 649.11 |
| Jan 12, 2021 | 647.77 |
| Jan 11, 2021 | 645.09 |
| Jan 8, 2021 | 625.75 |
| Jan 7, 2021 | 638.32 |
| Jan 6, 2021 | 640.34 |
| Jan 5, 2021 | 621.11 |
| Jan 4, 2021 | 617.08 |
| Dec 31, 2020 | 620.72 |
| Dec 30, 2020 | -959.12 |
| Dec 29, 2020 | -962.33 |
| Dec 28, 2020 | -962.68 |
| Dec 24, 2020 | -968.67 |
| Dec 23, 2020 | -964.67 |
| Dec 22, 2020 | -958.42 |
| Dec 21, 2020 | -939.93 |
| Dec 18, 2020 | -947.83 |
| Dec 17, 2020 | -952.87 |
| Dec 16, 2020 | -931.34 |
| Dec 15, 2020 | -941.84 |
| Dec 14, 2020 | -904.33 |
| Dec 11, 2020 | -888.36 |
| Dec 10, 2020 | -890.01 |
| Dec 9, 2020 | -867.52 |
| Dec 8, 2020 | -873.95 |
| Dec 7, 2020 | -854.33 |
| Dec 4, 2020 | -877.07 |
| Dec 3, 2020 | -860.23 |
| Dec 2, 2020 | -854.07 |
| Dec 1, 2020 | -851.11 |
| Nov 30, 2020 | -873.77 |
| Nov 27, 2020 | -898.95 |
| Nov 25, 2020 | -895.91 |
| Nov 24, 2020 | -915.71 |
| Nov 23, 2020 | -886.19 |
| Nov 20, 2020 | -868.04 |
| Nov 19, 2020 | -864.22 |
| Nov 18, 2020 | -855.89 |
| Nov 17, 2020 | -858.93 |
| Nov 16, 2020 | -841.82 |
| Nov 13, 2020 | -814.82 |
| Nov 12, 2020 | -798.07 |
| Nov 11, 2020 | -815.43 |
| Nov 10, 2020 | -805.97 |
| Nov 9, 2020 | -795.20 |
| Nov 6, 2020 | -686.33 |
| Nov 5, 2020 | -701.09 |
| Nov 4, 2020 | -696.57 |
| Nov 3, 2020 | -693.19 |
| Nov 2, 2020 | -663.76 |
| Oct 30, 2020 | -666.10 |
| Oct 29, 2020 | -710.81 |
| Oct 28, 2020 | -678.78 |
| Oct 27, 2020 | -691.02 |
| Oct 26, 2020 | -708.82 |
| Oct 23, 2020 | -722.53 |
| Oct 22, 2020 | -732.61 |
| Oct 21, 2020 | -716.89 |
| Oct 20, 2020 | -709.86 |
| Oct 19, 2020 | -691.54 |
| Oct 16, 2020 | -705.69 |
| Oct 15, 2020 | -720.45 |
| Oct 14, 2020 | -694.58 |
| Oct 13, 2020 | -709.51 |
| Oct 12, 2020 | -743.63 |
| Oct 9, 2020 | -735.38 |
| Oct 8, 2020 | -718.80 |
| Oct 7, 2020 | -718.37 |
| Oct 6, 2020 | -705.00 |
| Oct 5, 2020 | -690.76 |
| Oct 2, 2020 | -675.65 |
| Oct 1, 2020 | -668.97 |
| Sep 30, 2020 | -672.18 |
| Sep 29, 2020 | -284.62 |
| Sep 28, 2020 | -288.37 |
| Sep 25, 2020 | -283.95 |
| Sep 24, 2020 | -270.26 |
| Sep 23, 2020 | -270.74 |
| Sep 22, 2020 | -278.66 |
| Sep 21, 2020 | -270.26 |
| Sep 18, 2020 | -286.53 |
| Sep 17, 2020 | -306.30 |
| Sep 16, 2020 | -312.52 |
| Sep 15, 2020 | -317.59 |
| Sep 14, 2020 | -320.66 |
| Sep 11, 2020 | -319.84 |
| Sep 10, 2020 | -326.85 |
| Sep 9, 2020 | -327.64 |
| Sep 8, 2020 | -313.95 |
| Sep 4, 2020 | -316.05 |
| Sep 3, 2020 | -319.31 |
| Sep 2, 2020 | -329.92 |
| Sep 1, 2020 | -320.17 |
| Aug 31, 2020 | -319.09 |
| Aug 28, 2020 | -320.77 |
| Aug 27, 2020 | -321.49 |
| Aug 26, 2020 | -314.62 |
| Aug 25, 2020 | -313.31 |
| Aug 24, 2020 | -307.01 |
| Aug 21, 2020 | -302.28 |
| Aug 20, 2020 | -305.17 |
| Aug 19, 2020 | -313.01 |
| Aug 18, 2020 | -319.31 |
| Aug 17, 2020 | -317.89 |
| Aug 14, 2020 | -314.74 |
| Aug 13, 2020 | -319.65 |
| Aug 12, 2020 | -317.81 |
| Aug 11, 2020 | -317.70 |
| Aug 10, 2020 | -317.47 |
| Aug 7, 2020 | -314.06 |
| Aug 6, 2020 | -307.95 |
| Aug 5, 2020 | -309.71 |
| Aug 4, 2020 | -304.38 |
| Aug 3, 2020 | -304.46 |
| Jul 31, 2020 | -304.95 |
| Jul 30, 2020 | -322.95 |
| Jul 29, 2020 | -319.46 |
| Jul 28, 2020 | -305.73 |
| Jul 27, 2020 | -312.60 |
| Jul 24, 2020 | -307.72 |
| Jul 23, 2020 | -307.27 |
| Jul 22, 2020 | -303.33 |
| Jul 21, 2020 | -296.73 |
| Jul 20, 2020 | -292.68 |
| Jul 17, 2020 | -292.68 |
| Jul 16, 2020 | -286.23 |
| Jul 15, 2020 | -295.31 |
| Jul 14, 2020 | -275.81 |
| Jul 13, 2020 | -268.76 |
| Jul 10, 2020 | -267.18 |
| Jul 9, 2020 | -257.43 |
| Jul 8, 2020 | -262.19 |
| Jul 7, 2020 | -260.99 |
| Jul 6, 2020 | -267.14 |
| Jul 2, 2020 | -269.21 |
| Jul 1, 2020 | -267.18 |
| Jun 30, 2020 | -265.38 |
| Jun 29, 2020 | 85.39 |
| Jun 26, 2020 | 81.92 |
| Jun 25, 2020 | 82.62 |
| Jun 24, 2020 | 84.82 |
| Jun 23, 2020 | 88.94 |
| Jun 22, 2020 | 84.70 |
| Jun 19, 2020 | 86.09 |
| Jun 18, 2020 | 88.08 |
| Jun 17, 2020 | 90.31 |
| Jun 16, 2020 | 92.47 |
| Jun 15, 2020 | 90.28 |
| Jun 12, 2020 | 86.61 |
| Jun 11, 2020 | 87.09 |
| Jun 10, 2020 | 93.05 |
| Jun 9, 2020 | 96.99 |
| Jun 8, 2020 | 100.60 |
| Jun 5, 2020 | 100.78 |
| Jun 4, 2020 | 94.76 |
| Jun 3, 2020 | 95.35 |
| Jun 2, 2020 | 91.88 |
| Jun 1, 2020 | 91.04 |
| May 29, 2020 | 90.38 |
| May 28, 2020 | 90.31 |
| May 27, 2020 | 91.46 |
| May 26, 2020 | 90.87 |
| May 22, 2020 | 90.28 |
| May 21, 2020 | 89.78 |
| May 20, 2020 | 90.24 |
| May 19, 2020 | 86.44 |
| May 18, 2020 | 89.13 |
| May 15, 2020 | 83.06 |
| May 14, 2020 | 79.90 |
| May 13, 2020 | 78.19 |
| May 12, 2020 | 82.75 |
| May 11, 2020 | 87.57 |
| May 8, 2020 | 86.13 |
| May 7, 2020 | 82.24 |
| May 6, 2020 | 78.98 |
| May 5, 2020 | 82.47 |
| May 4, 2020 | 83.61 |
| May 1, 2020 | 79.79 |
| Apr 30, 2020 | 91.00 |
| Apr 29, 2020 | 91.61 |
| Apr 28, 2020 | 83.21 |
| Apr 27, 2020 | 85.18 |
| Apr 24, 2020 | 83.40 |
| Apr 23, 2020 | 80.70 |
| Apr 22, 2020 | 80.40 |
| Apr 21, 2020 | 78.53 |
| Apr 20, 2020 | 83.65 |
| Apr 17, 2020 | 87.21 |
| Apr 16, 2020 | 84.78 |
| Apr 15, 2020 | 85.78 |
| Apr 14, 2020 | 91.24 |
| Apr 13, 2020 | 88.43 |
| Apr 9, 2020 | 88.98 |
| Apr 8, 2020 | 81.79 |
| Apr 7, 2020 | 74.01 |
| Apr 6, 2020 | 69.33 |
| Apr 3, 2020 | 61.75 |
| Apr 2, 2020 | 63.77 |
| Apr 1, 2020 | 61.60 |
| Mar 31, 2020 | 70.27 |
| Mar 30, 2020 | 60.93 |
| Mar 27, 2020 | 61.38 |
| Mar 26, 2020 | 66.01 |
| Mar 25, 2020 | 63.29 |
| Mar 24, 2020 | 53.71 |
| Mar 23, 2020 | 43.93 |
| Mar 20, 2020 | 53.03 |
| Mar 19, 2020 | 54.31 |
| Mar 18, 2020 | 47.09 |
| Mar 17, 2020 | 56.87 |
| Mar 16, 2020 | 64.85 |
| Mar 13, 2020 | 79.75 |
| Mar 12, 2020 | 75.32 |
| Mar 11, 2020 | 87.93 |
| Mar 10, 2020 | 94.94 |
| Mar 9, 2020 | 91.96 |
| Mar 6, 2020 | 105.10 |
| Mar 5, 2020 | 106.44 |
| Mar 4, 2020 | 110.11 |
| Mar 3, 2020 | 107.66 |
| Mar 2, 2020 | 109.30 |
| Feb 28, 2020 | 105.85 |
| Feb 27, 2020 | 109.43 |
| Feb 26, 2020 | 109.72 |
| Feb 25, 2020 | 109.97 |
| Feb 24, 2020 | 113.08 |
| Feb 21, 2020 | 115.92 |
| Feb 20, 2020 | 116.28 |
| Feb 19, 2020 | 118.03 |
| Feb 18, 2020 | 116.35 |
| Feb 14, 2020 | 117.40 |
| Feb 13, 2020 | 116.78 |
| Feb 12, 2020 | 115.52 |
| Feb 11, 2020 | 115.04 |
| Feb 10, 2020 | 113.60 |
| Feb 7, 2020 | 113.50 |
| Feb 6, 2020 | 116.15 |
| Feb 5, 2020 | 116.97 |
| Feb 4, 2020 | 115.44 |
| Feb 3, 2020 | 114.55 |
| Jan 31, 2020 | 113.81 |
| Jan 30, 2020 | 117.15 |
| Jan 29, 2020 | 119.08 |
| Jan 28, 2020 | 120.27 |
| Jan 27, 2020 | 120.12 |
| Jan 24, 2020 | 120.94 |
| Jan 23, 2020 | 121.71 |
| Jan 22, 2020 | 122.48 |
| Jan 21, 2020 | 122.14 |
| Jan 17, 2020 | 123.78 |
| Jan 16, 2020 | 124.03 |
| Jan 15, 2020 | 122.96 |
| Jan 14, 2020 | 124.04 |
| Jan 13, 2020 | 124.07 |
| Jan 10, 2020 | 124.29 |
| Jan 9, 2020 | 124.60 |
| Jan 8, 2020 | 123.40 |
| Jan 7, 2020 | 123.02 |
| Jan 6, 2020 | 125.47 |
| Jan 3, 2020 | 124.46 |
| Jan 2, 2020 | 124.59 |
| Dec 31, 2019 | 125.27 |
| Dec 30, 2019 | 130.47 |
| Dec 27, 2019 | 130.30 |
| Dec 26, 2019 | 130.11 |
| Dec 24, 2019 | 130.21 |
| Dec 23, 2019 | 129.81 |
| Dec 20, 2019 | 130.24 |
| Dec 19, 2019 | 130.11 |
| Dec 18, 2019 | 130.94 |
| Dec 17, 2019 | 131.23 |
| Dec 16, 2019 | 132.03 |
| Dec 13, 2019 | 130.75 |
| Dec 12, 2019 | 131.11 |
| Dec 11, 2019 | 131.77 |
| Dec 10, 2019 | 132.33 |
| Dec 9, 2019 | 132.40 |
| Dec 6, 2019 | 134.52 |
| Dec 5, 2019 | 134.40 |
| Dec 4, 2019 | 135.41 |
| Dec 3, 2019 | 134.65 |
| Dec 2, 2019 | 132.78 |
| Nov 29, 2019 | 133.64 |
| Nov 27, 2019 | 133.78 |
| Nov 26, 2019 | 132.56 |
| Nov 25, 2019 | 137.54 |
| Nov 22, 2019 | 133.65 |
| Nov 21, 2019 | 132.53 |
| Nov 20, 2019 | 133.30 |
| Nov 19, 2019 | 133.31 |
| Nov 18, 2019 | 133.31 |
| Nov 15, 2019 | 133.30 |
| Nov 14, 2019 | 132.91 |
| Nov 13, 2019 | 133.97 |
| Nov 12, 2019 | 132.27 |
| Nov 11, 2019 | 129.73 |
| Nov 8, 2019 | 130.38 |
| Nov 7, 2019 | 129.12 |
| Nov 6, 2019 | 130.33 |
| Nov 5, 2019 | 129.27 |
| Nov 4, 2019 | 132.73 |
| Nov 1, 2019 | 128.68 |
| Oct 31, 2019 | 129.77 |
| Oct 30, 2019 | 120.92 |
| Oct 29, 2019 | 117.40 |
| Oct 28, 2019 | 117.08 |
| Oct 25, 2019 | 115.16 |
| Oct 24, 2019 | 115.40 |
| Oct 23, 2019 | 114.55 |
| Oct 22, 2019 | 113.62 |
| Oct 21, 2019 | 115.12 |
| Oct 18, 2019 | 114.95 |
| Oct 17, 2019 | 114.47 |
| Oct 16, 2019 | 112.66 |
| Oct 15, 2019 | 112.21 |
| Oct 14, 2019 | 111.47 |
| Oct 11, 2019 | 111.90 |
| Oct 10, 2019 | 110.20 |
| Oct 9, 2019 | 111.66 |
| Oct 8, 2019 | 111.52 |
| Oct 7, 2019 | 113.04 |
| Oct 4, 2019 | 113.69 |
| Oct 3, 2019 | 111.26 |
| Oct 2, 2019 | 109.86 |
| Oct 1, 2019 | 110.13 |
| Sep 30, 2019 | 113.25 |
| Sep 27, 2019 | 102.14 |
| Sep 26, 2019 | 103.76 |
| Sep 25, 2019 | 104.27 |
| Sep 24, 2019 | 104.61 |
| Sep 23, 2019 | 107.10 |
| Sep 20, 2019 | 106.78 |
| Sep 19, 2019 | 107.91 |
| Sep 18, 2019 | 108.73 |
| Sep 17, 2019 | 108.90 |
| Sep 16, 2019 | 108.37 |
| Sep 13, 2019 | 107.70 |
| Sep 12, 2019 | 107.26 |
| Sep 11, 2019 | 105.98 |
| Sep 10, 2019 | 104.42 |
| Sep 9, 2019 | 104.59 |
| Sep 6, 2019 | 105.39 |
| Sep 5, 2019 | 105.36 |
| Sep 4, 2019 | 104.94 |
| Sep 3, 2019 | 105.19 |
| Aug 30, 2019 | 107.37 |
| Aug 29, 2019 | 107.89 |
| Aug 28, 2019 | 107.28 |
| Aug 27, 2019 | 106.59 |
| Aug 26, 2019 | 107.49 |
| Aug 23, 2019 | 105.78 |
| Aug 22, 2019 | 107.57 |
| Aug 21, 2019 | 103.51 |
| Aug 20, 2019 | 102.27 |
| Aug 19, 2019 | 102.86 |
| Aug 16, 2019 | 101.20 |
| Aug 15, 2019 | 100.23 |
| Aug 14, 2019 | 100.70 |
| Aug 13, 2019 | 101.65 |
| Aug 12, 2019 | 101.56 |
| Aug 9, 2019 | 100.94 |
| Aug 8, 2019 | 102.20 |
| Aug 7, 2019 | 100.17 |
| Aug 6, 2019 | 98.96 |
| Aug 5, 2019 | 97.25 |
| Aug 2, 2019 | 98.36 |
| Aug 1, 2019 | 99.87 |
| Jul 31, 2019 | 92.96 |
| Jul 30, 2019 | 93.05 |
| Jul 29, 2019 | 92.28 |
| Jul 26, 2019 | 92.26 |
| Jul 25, 2019 | 91.05 |
| Jul 24, 2019 | 91.28 |
| Jul 23, 2019 | 90.04 |
| Jul 22, 2019 | 89.33 |
| Jul 19, 2019 | 89.67 |
| Jul 18, 2019 | 91.82 |
| Jul 17, 2019 | 90.68 |
| Jul 16, 2019 | 90.80 |
| Jul 15, 2019 | 91.96 |
| Jul 12, 2019 | 93.72 |
| Jul 11, 2019 | 93.56 |
| Jul 10, 2019 | 93.82 |
| Jul 9, 2019 | 92.49 |
| Jul 8, 2019 | 92.44 |
| Jul 5, 2019 | 93.01 |
| Jul 3, 2019 | 91.96 |
| Jul 2, 2019 | 91.52 |
| Jul 1, 2019 | 90.99 |
| Jun 28, 2019 | 85.76 |
| Jun 27, 2019 | 85.56 |
| Jun 26, 2019 | 83.80 |
| Jun 25, 2019 | 85.26 |
| Jun 24, 2019 | 87.15 |
| Jun 21, 2019 | 86.64 |
| Jun 20, 2019 | 86.12 |
| Jun 19, 2019 | 86.26 |
| Jun 18, 2019 | 84.57 |
| Jun 17, 2019 | 83.31 |
| Jun 14, 2019 | 82.57 |
| Jun 13, 2019 | 84.22 |
| Jun 12, 2019 | 84.36 |
| Jun 11, 2019 | 83.10 |
| Jun 10, 2019 | 84.03 |
| Jun 7, 2019 | 82.08 |
| Jun 6, 2019 | 81.80 |
| Jun 5, 2019 | 82.53 |
| Jun 4, 2019 | 81.94 |
| Jun 3, 2019 | 80.06 |
| May 31, 2019 | 80.61 |
| May 30, 2019 | 82.11 |
| May 29, 2019 | 81.87 |
| May 28, 2019 | 82.41 |
| May 24, 2019 | 81.57 |
| May 23, 2019 | 81.12 |
| May 22, 2019 | 81.64 |
| May 21, 2019 | 80.78 |
| May 20, 2019 | 80.14 |
| May 17, 2019 | 80.45 |
| May 16, 2019 | 82.03 |
| May 15, 2019 | 82.54 |
| May 14, 2019 | 81.29 |
| May 13, 2019 | 80.78 |
| May 10, 2019 | 81.99 |
| May 9, 2019 | 81.84 |
| May 8, 2019 | 81.07 |
| May 7, 2019 | 80.90 |
| May 6, 2019 | 82.40 |
| May 3, 2019 | 82.65 |
| May 2, 2019 | 81.19 |
| May 1, 2019 | 79.88 |
| Apr 30, 2019 | 80.15 |
| Apr 29, 2019 | 78.81 |
| Apr 26, 2019 | 82.63 |
| Apr 25, 2019 | 81.46 |
| Apr 24, 2019 | 80.13 |
| Apr 23, 2019 | 80.89 |
| Apr 22, 2019 | 79.25 |
| Apr 18, 2019 | 79.53 |
| Apr 17, 2019 | 78.37 |
| Apr 16, 2019 | 81.05 |
| Apr 15, 2019 | 83.60 |
| Apr 12, 2019 | 83.34 |
| Apr 11, 2019 | 83.41 |
| Apr 10, 2019 | 83.00 |
| Apr 9, 2019 | 82.79 |
| Apr 8, 2019 | 82.53 |
| Apr 5, 2019 | 83.66 |
| Apr 4, 2019 | 82.52 |
| Apr 3, 2019 | 82.88 |
| Apr 2, 2019 | 82.95 |
| Apr 1, 2019 | 82.83 |
| Mar 29, 2019 | 57.83 |
| Mar 28, 2019 | 56.89 |
| Mar 27, 2019 | 56.77 |
| Mar 26, 2019 | 56.68 |
| Mar 25, 2019 | 56.12 |
| Mar 22, 2019 | 55.47 |
| Mar 21, 2019 | 57.03 |
| Mar 20, 2019 | 55.69 |
| Mar 19, 2019 | 55.58 |
| Mar 18, 2019 | 55.46 |
| Mar 15, 2019 | 54.83 |
| Mar 14, 2019 | 54.07 |
| Mar 13, 2019 | 55.23 |
| Mar 12, 2019 | 54.60 |
| Mar 11, 2019 | 54.16 |
| Mar 8, 2019 | 53.79 |
| Mar 7, 2019 | 54.13 |
| Mar 6, 2019 | 53.73 |
| Mar 5, 2019 | 54.04 |
| Mar 4, 2019 | 53.78 |
| Mar 1, 2019 | 54.73 |
| Feb 28, 2019 | 53.43 |
| Feb 27, 2019 | 52.65 |
| Feb 26, 2019 | 51.66 |
| Feb 25, 2019 | 52.01 |
| Feb 22, 2019 | 52.64 |
| Feb 21, 2019 | 52.19 |
| Feb 20, 2019 | 51.20 |
| Feb 19, 2019 | 51.94 |
| Feb 15, 2019 | 49.95 |
| Feb 14, 2019 | 49.32 |
| Feb 13, 2019 | 49.29 |
| Feb 12, 2019 | 49.42 |
| Feb 11, 2019 | 49.06 |
| Feb 8, 2019 | 48.10 |
| Feb 7, 2019 | 48.43 |
| Feb 6, 2019 | 48.27 |
| Feb 5, 2019 | 48.42 |
| Feb 4, 2019 | 48.77 |
| Feb 1, 2019 | 48.46 |
| Jan 31, 2019 | 48.84 |
| Jan 30, 2019 | 47.80 |
| Jan 29, 2019 | 47.13 |
| Jan 28, 2019 | 47.30 |
| Jan 25, 2019 | 48.52 |
| Jan 24, 2019 | 48.35 |
| Jan 23, 2019 | 49.08 |
| Jan 22, 2019 | 46.31 |
| Jan 18, 2019 | 46.24 |
| Jan 17, 2019 | 47.09 |
| Jan 16, 2019 | 46.76 |
| Jan 15, 2019 | 45.64 |
| Jan 14, 2019 | 44.88 |
| Jan 11, 2019 | 44.56 |
| Jan 10, 2019 | 44.64 |
| Jan 9, 2019 | 44.03 |
| Jan 8, 2019 | 42.92 |
| Jan 7, 2019 | 42.47 |
| Jan 4, 2019 | 43.22 |
| Jan 3, 2019 | 42.14 |
| Jan 2, 2019 | 43.98 |
| Dec 31, 2018 | 44.53 |
| Dec 28, 2018 | 23.72 |
| Dec 27, 2018 | 23.44 |
| Dec 26, 2018 | 23.15 |
| Dec 24, 2018 | 21.68 |
| Dec 21, 2018 | 22.45 |
| Dec 20, 2018 | 22.52 |
| Dec 19, 2018 | 22.99 |
| Dec 18, 2018 | 23.04 |
| Dec 17, 2018 | 23.39 |
| Dec 14, 2018 | 24.11 |
| Dec 13, 2018 | 25.49 |
| Dec 12, 2018 | 25.60 |
| Dec 11, 2018 | 25.38 |
| Dec 10, 2018 | 25.02 |
| Dec 7, 2018 | 24.72 |
| Dec 6, 2018 | 25.19 |
| Dec 4, 2018 | 25.36 |
| Dec 3, 2018 | 26.08 |
| Nov 30, 2018 | 25.74 |
| Nov 29, 2018 | 25.49 |
| Nov 28, 2018 | 26.05 |
| Nov 27, 2018 | 25.17 |
| Nov 26, 2018 | 25.47 |
| Nov 23, 2018 | 25.67 |
| Nov 21, 2018 | 25.39 |
| Nov 20, 2018 | 25.46 |
| Nov 19, 2018 | 25.59 |
| Nov 16, 2018 | 25.97 |
| Nov 15, 2018 | 26.07 |
| Nov 14, 2018 | 25.82 |
| Nov 13, 2018 | 25.76 |
| Nov 12, 2018 | 25.92 |
| Nov 9, 2018 | 26.17 |
| Nov 8, 2018 | 26.23 |
| Nov 7, 2018 | 25.92 |
| Nov 6, 2018 | 25.88 |
| Nov 5, 2018 | 25.86 |
| Nov 2, 2018 | 25.38 |
| Nov 1, 2018 | 26.50 |
| Oct 31, 2018 | 25.53 |
| Oct 30, 2018 | 26.23 |
| Oct 29, 2018 | 25.93 |
| Oct 26, 2018 | 26.13 |
| Oct 25, 2018 | 26.68 |
| Oct 24, 2018 | 26.29 |
| Oct 23, 2018 | 26.45 |
| Oct 22, 2018 | 27.14 |
| Oct 19, 2018 | 27.19 |
| Oct 18, 2018 | 27.74 |
| Oct 17, 2018 | 28.25 |
| Oct 16, 2018 | 28.62 |
| Oct 15, 2018 | 27.71 |
| Oct 12, 2018 | 27.43 |
| Oct 11, 2018 | 26.87 |
| Oct 10, 2018 | 26.95 |
| Oct 9, 2018 | 27.78 |
| Oct 8, 2018 | 27.90 |
| Oct 5, 2018 | 28.28 |
| Oct 4, 2018 | 28.85 |
| Oct 3, 2018 | 29.65 |
| Oct 2, 2018 | 29.90 |
| Oct 1, 2018 | 30.01 |
| Sep 28, 2018 | 28.78 |
| Sep 27, 2018 | 28.90 |
| Sep 26, 2018 | 29.11 |
| Sep 25, 2018 | 28.81 |
| Sep 24, 2018 | 28.93 |
| Sep 21, 2018 | 28.30 |
| Sep 20, 2018 | 29.08 |
| Sep 19, 2018 | 28.61 |
| Sep 18, 2018 | 29.07 |
| Sep 17, 2018 | 28.92 |
| Sep 14, 2018 | 29.33 |
| Sep 13, 2018 | 28.79 |
| Sep 12, 2018 | 28.78 |
| Sep 11, 2018 | 29.67 |
| Sep 10, 2018 | 29.40 |
| Sep 7, 2018 | 29.52 |
| Sep 6, 2018 | 29.65 |
| Sep 5, 2018 | 29.40 |
| Sep 4, 2018 | 29.42 |
| Aug 31, 2018 | 29.22 |
| Aug 30, 2018 | 29.02 |
| Aug 29, 2018 | 28.92 |
| Aug 28, 2018 | 28.33 |
| Aug 27, 2018 | 28.33 |
| Aug 24, 2018 | 28.27 |
| Aug 23, 2018 | 28.20 |
| Aug 22, 2018 | 28.24 |
| Aug 21, 2018 | 28.29 |
| Aug 20, 2018 | 28.43 |
| Aug 17, 2018 | 28.22 |
| Aug 16, 2018 | 28.08 |
| Aug 15, 2018 | 27.81 |
| Aug 14, 2018 | 28.29 |
| Aug 13, 2018 | 27.90 |
| Aug 10, 2018 | 27.75 |
| Aug 9, 2018 | 27.63 |
| Aug 8, 2018 | 27.97 |
| Aug 7, 2018 | 28.25 |
| Aug 6, 2018 | 28.35 |
| Aug 3, 2018 | 29.10 |
| Aug 2, 2018 | 29.21 |
| Aug 1, 2018 | 27.70 |
| Jul 31, 2018 | 26.86 |
| Jul 30, 2018 | 26.53 |
| Jul 27, 2018 | 26.66 |
| Jul 26, 2018 | 27.41 |
| Jul 25, 2018 | 27.17 |
| Jul 24, 2018 | 26.90 |
| Jul 23, 2018 | 27.11 |
| Jul 20, 2018 | 26.65 |
| Jul 19, 2018 | 26.77 |
| Jul 18, 2018 | 26.71 |
| Jul 17, 2018 | 26.86 |
| Jul 16, 2018 | 26.55 |
| Jul 13, 2018 | 26.78 |
| Jul 12, 2018 | 26.97 |
| Jul 11, 2018 | 26.99 |
| Jul 10, 2018 | 27.32 |
| Jul 9, 2018 | 27.32 |
| Jul 6, 2018 | 27.46 |
| Jul 5, 2018 | 27.08 |
| Jul 3, 2018 | 27.05 |
| Jul 2, 2018 | 26.93 |
| Jun 29, 2018 | 25.60 |
| Jun 28, 2018 | 25.58 |
| Jun 27, 2018 | 25.63 |
| Jun 26, 2018 | 25.85 |
| Jun 25, 2018 | 26.37 |
| Jun 22, 2018 | 26.74 |
| Jun 21, 2018 | 26.35 |
| Jun 20, 2018 | 26.50 |
| Jun 19, 2018 | 25.98 |
| Jun 18, 2018 | 26.02 |
| Jun 15, 2018 | 26.02 |
| Jun 14, 2018 | 25.84 |
| Jun 13, 2018 | 25.52 |
| Jun 12, 2018 | 25.34 |
| Jun 11, 2018 | 25.35 |
| Jun 8, 2018 | 25.39 |
| Jun 7, 2018 | 25.53 |
| Jun 6, 2018 | 25.53 |
| Jun 5, 2018 | 24.92 |
| Jun 4, 2018 | 24.47 |
| Jun 1, 2018 | 24.13 |
| May 31, 2018 | 23.99 |
| May 30, 2018 | 24.11 |
| May 29, 2018 | 23.96 |
| May 25, 2018 | 23.90 |
| May 24, 2018 | 23.91 |
| May 23, 2018 | 24.07 |
| May 22, 2018 | 24.04 |
| May 21, 2018 | 24.11 |
| May 18, 2018 | 24.06 |
| May 17, 2018 | 23.94 |
| May 16, 2018 | 24.04 |
| May 15, 2018 | 23.84 |
| May 14, 2018 | 23.67 |
| May 11, 2018 | 23.71 |
| May 10, 2018 | 23.67 |
| May 9, 2018 | 23.78 |
| May 8, 2018 | 23.63 |
| May 7, 2018 | 23.54 |
| May 4, 2018 | 23.32 |
| May 3, 2018 | 22.84 |
| May 2, 2018 | 22.90 |
| May 1, 2018 | 22.87 |
| Apr 30, 2018 | 22.71 |
| Apr 27, 2018 | 22.79 |
| Apr 26, 2018 | 23.13 |
| Apr 25, 2018 | 22.03 |
| Apr 24, 2018 | 21.56 |
| Apr 23, 2018 | 21.85 |
| Apr 20, 2018 | 21.96 |
| Apr 19, 2018 | 22.00 |
| Apr 18, 2018 | 22.04 |
| Apr 17, 2018 | 22.08 |
| Apr 16, 2018 | 21.92 |
| Apr 13, 2018 | 21.61 |
| Apr 12, 2018 | 21.62 |
| Apr 11, 2018 | 21.49 |
| Apr 10, 2018 | 21.60 |
| Apr 9, 2018 | 21.41 |
| Apr 6, 2018 | 21.51 |
| Apr 5, 2018 | 22.03 |
| Apr 4, 2018 | 21.94 |
| Apr 3, 2018 | 21.65 |
| Apr 2, 2018 | 21.45 |
| Mar 29, 2018 | 26.75 |
| Mar 28, 2018 | 26.69 |
| Mar 27, 2018 | 26.48 |
| Mar 26, 2018 | 27.15 |
| Mar 23, 2018 | 26.57 |
| Mar 22, 2018 | 26.81 |
| Mar 21, 2018 | 27.23 |
| Mar 20, 2018 | 27.26 |
| Mar 19, 2018 | 26.96 |
| Mar 16, 2018 | 27.20 |
| Mar 15, 2018 | 27.07 |
| Mar 14, 2018 | 27.25 |
| Mar 13, 2018 | 27.17 |
| Mar 12, 2018 | 26.81 |
| Mar 9, 2018 | 26.74 |
| Mar 8, 2018 | 26.24 |
| Mar 7, 2018 | 26.18 |
| Mar 6, 2018 | 25.91 |
| Mar 5, 2018 | 25.79 |
| Mar 2, 2018 | 25.79 |
| Mar 1, 2018 | 25.30 |
| Feb 28, 2018 | 25.54 |
| Feb 27, 2018 | 25.74 |
| Feb 26, 2018 | 25.80 |
| Feb 23, 2018 | 25.60 |
| Feb 22, 2018 | 25.49 |
| Feb 21, 2018 | 25.53 |
| Feb 20, 2018 | 25.74 |
| Feb 16, 2018 | 25.86 |
| Feb 15, 2018 | 25.84 |
| Feb 14, 2018 | 25.36 |
| Feb 13, 2018 | 25.15 |
| Feb 12, 2018 | 25.32 |
| Feb 9, 2018 | 25.35 |
| Feb 8, 2018 | 24.98 |
| Feb 7, 2018 | 25.40 |
| Feb 6, 2018 | 25.65 |
| Feb 5, 2018 | 26.01 |
| Feb 2, 2018 | 26.69 |
| Feb 1, 2018 | 26.75 |
| Jan 31, 2018 | 24.36 |
| Jan 30, 2018 | 24.24 |
| Jan 29, 2018 | 24.14 |
| Jan 26, 2018 | 24.45 |
| Jan 25, 2018 | 24.36 |
| Jan 24, 2018 | 23.79 |
| Jan 23, 2018 | 23.82 |
| Jan 22, 2018 | 23.65 |
| Jan 19, 2018 | 23.80 |
| Jan 18, 2018 | 23.49 |
| Jan 17, 2018 | 23.60 |
| Jan 16, 2018 | 23.55 |
| Jan 12, 2018 | 23.80 |
| Jan 11, 2018 | 23.66 |
| Jan 10, 2018 | 22.79 |
| Jan 9, 2018 | 22.48 |
| Jan 8, 2018 | 22.46 |
| Jan 5, 2018 | 22.04 |
| Jan 4, 2018 | 21.88 |
| Jan 3, 2018 | 21.50 |
| Jan 2, 2018 | 21.27 |
| Dec 29, 2017 | 70.11 |
| Dec 28, 2017 | 70.81 |
| Dec 27, 2017 | 69.76 |
| Dec 26, 2017 | 69.90 |
| Dec 22, 2017 | 70.13 |
| Dec 21, 2017 | 70.40 |
| Dec 20, 2017 | 67.74 |
| Dec 19, 2017 | 68.42 |
| Dec 18, 2017 | 69.42 |
| Dec 15, 2017 | 69.45 |
| Dec 14, 2017 | 68.69 |
| Dec 13, 2017 | 70.03 |
| Dec 12, 2017 | 69.29 |
| Dec 11, 2017 | 69.87 |
| Dec 8, 2017 | 70.80 |
| Dec 7, 2017 | 71.95 |
| Dec 6, 2017 | 71.33 |
| Dec 5, 2017 | 71.66 |
| Dec 4, 2017 | 72.20 |
| Dec 1, 2017 | 72.63 |
| Nov 30, 2017 | 73.71 |
| Nov 29, 2017 | 73.71 |
| Nov 28, 2017 | 74.44 |
| Nov 27, 2017 | 73.35 |
| Nov 24, 2017 | 73.80 |
| Nov 22, 2017 | 73.25 |
| Nov 21, 2017 | 73.35 |
| Nov 20, 2017 | 72.23 |
| Nov 17, 2017 | 71.76 |
| Nov 16, 2017 | 71.46 |
| Nov 15, 2017 | 69.21 |
| Nov 14, 2017 | 70.00 |
| Nov 13, 2017 | 69.08 |
| Nov 10, 2017 | 68.44 |
| Nov 9, 2017 | 70.38 |
| Nov 8, 2017 | 70.13 |
| Nov 7, 2017 | 70.10 |
| Nov 6, 2017 | 71.49 |
| Nov 3, 2017 | 73.52 |
| Nov 2, 2017 | 73.29 |
| Nov 1, 2017 | 72.09 |
| Oct 31, 2017 | 71.89 |
| Oct 30, 2017 | 71.14 |
| Oct 27, 2017 | 72.57 |
| Oct 26, 2017 | 72.84 |
| Oct 25, 2017 | 73.21 |
| Oct 24, 2017 | 72.84 |
| Oct 23, 2017 | 72.87 |
| Oct 20, 2017 | 73.41 |
| Oct 19, 2017 | 73.61 |
| Oct 18, 2017 | 73.00 |
| Oct 17, 2017 | 72.13 |
| Oct 16, 2017 | 72.27 |
| Oct 13, 2017 | 71.73 |
| Oct 12, 2017 | 72.23 |
| Oct 11, 2017 | 71.83 |
| Oct 10, 2017 | 72.04 |
| Oct 9, 2017 | 73.00 |
| Oct 6, 2017 | 74.76 |
| Oct 5, 2017 | 74.71 |
| Oct 4, 2017 | 73.88 |
| Oct 3, 2017 | 73.39 |
| Oct 2, 2017 | 73.99 |
| Sep 29, 2017 | 83.15 |
| Sep 28, 2017 | 83.23 |
| Sep 27, 2017 | 82.97 |
| Sep 26, 2017 | 81.16 |
| Sep 25, 2017 | 80.42 |
| Sep 22, 2017 | 80.33 |
| Sep 21, 2017 | 79.53 |
| Sep 20, 2017 | 80.36 |
| Sep 19, 2017 | 81.61 |
| Sep 18, 2017 | 82.28 |
| Sep 15, 2017 | 82.10 |
| Sep 14, 2017 | 82.09 |
| Sep 13, 2017 | 80.91 |
| Sep 12, 2017 | 79.97 |
| Sep 11, 2017 | 79.38 |
| Sep 8, 2017 | 78.40 |
| Sep 7, 2017 | 78.36 |
| Sep 6, 2017 | 78.05 |
| Sep 5, 2017 | 78.11 |
| Sep 1, 2017 | 78.99 |
| Aug 31, 2017 | 78.47 |
| Aug 30, 2017 | 76.69 |
| Aug 29, 2017 | 77.41 |
| Aug 28, 2017 | 76.76 |
| Aug 25, 2017 | 76.78 |
| Aug 24, 2017 | 77.80 |
| Aug 23, 2017 | 76.48 |
| Aug 22, 2017 | 78.58 |
| Aug 21, 2017 | 76.74 |
| Aug 18, 2017 | 76.84 |
| Aug 17, 2017 | 77.44 |
| Aug 16, 2017 | 78.53 |
| Aug 15, 2017 | 79.04 |
| Aug 14, 2017 | 79.35 |
| Aug 11, 2017 | 77.96 |
| Aug 10, 2017 | 78.16 |
| Aug 9, 2017 | 78.53 |
| Aug 8, 2017 | 79.12 |
| Aug 7, 2017 | 78.50 |
| Aug 4, 2017 | 78.09 |
| Aug 3, 2017 | 77.05 |
| Aug 2, 2017 | 77.41 |
| Aug 1, 2017 | 81.26 |
| Jul 31, 2017 | 81.27 |
| Jul 28, 2017 | 81.01 |
| Jul 27, 2017 | 79.07 |
| Jul 26, 2017 | 79.09 |
| Jul 25, 2017 | 80.18 |
| Jul 24, 2017 | 78.91 |
| Jul 21, 2017 | 79.30 |
| Jul 20, 2017 | 79.89 |
| Jul 19, 2017 | 80.90 |
| Jul 18, 2017 | 80.34 |
| Jul 17, 2017 | 80.51 |
| Jul 14, 2017 | 80.34 |
| Jul 13, 2017 | 80.21 |
| Jul 12, 2017 | 80.90 |
| Jul 11, 2017 | 79.77 |
| Jul 10, 2017 | 79.37 |
| Jul 7, 2017 | 80.78 |
| Jul 6, 2017 | 79.82 |
| Jul 5, 2017 | 79.41 |
| Jul 3, 2017 | 80.38 |
| Jun 30, 2017 | 80.65 |
| Jun 29, 2017 | 166.47 |
| Jun 28, 2017 | 162.85 |
| Jun 27, 2017 | 163.89 |
| Jun 26, 2017 | 167.24 |
| Jun 23, 2017 | 168.04 |
| Jun 22, 2017 | 168.51 |
| Jun 21, 2017 | 166.27 |
| Jun 20, 2017 | 165.93 |
| Jun 19, 2017 | 169.04 |
| Jun 16, 2017 | 166.37 |
| Jun 15, 2017 | 166.65 |
| Jun 14, 2017 | 168.64 |
| Jun 13, 2017 | 171.62 |
| Jun 12, 2017 | 171.52 |
| Jun 9, 2017 | 170.18 |
| Jun 8, 2017 | 170.28 |
| Jun 7, 2017 | 169.48 |
| Jun 6, 2017 | 167.94 |
| Jun 5, 2017 | 168.41 |
| Jun 2, 2017 | 170.85 |
| Jun 1, 2017 | 169.65 |
| May 31, 2017 | 165.86 |
| May 30, 2017 | 164.82 |
| May 26, 2017 | 165.93 |
| May 25, 2017 | 165.13 |
| May 24, 2017 | 163.15 |
| May 23, 2017 | 162.65 |
| May 22, 2017 | 163.08 |
| May 19, 2017 | 162.35 |
| May 18, 2017 | 162.35 |
| May 17, 2017 | 163.92 |
| May 16, 2017 | 167.04 |
| May 15, 2017 | 166.43 |
| May 12, 2017 | 166.80 |
| May 11, 2017 | 164.93 |
| May 10, 2017 | 166.60 |
| May 9, 2017 | 165.19 |
| May 8, 2017 | 163.92 |
| May 5, 2017 | 164.76 |
| May 4, 2017 | 166.77 |
| May 3, 2017 | 165.19 |
| May 2, 2017 | 165.93 |
| May 1, 2017 | 164.82 |
| Apr 28, 2017 | 160.47 |
| Apr 27, 2017 | 160.50 |
| Apr 26, 2017 | 157.02 |
| Apr 25, 2017 | 153.91 |
| Apr 24, 2017 | 154.88 |
| Apr 21, 2017 | 154.38 |
| Apr 20, 2017 | 154.18 |
| Apr 19, 2017 | 150.73 |
| Apr 18, 2017 | 150.06 |
| Apr 17, 2017 | 150.26 |
| Apr 13, 2017 | 147.24 |
| Apr 12, 2017 | 147.24 |
| Apr 11, 2017 | 148.05 |
| Apr 10, 2017 | 146.47 |
| Apr 7, 2017 | 146.51 |
| Apr 6, 2017 | 144.50 |
| Apr 5, 2017 | 142.49 |
| Apr 4, 2017 | 141.87 |
| Apr 3, 2017 | 141.52 |
| Mar 31, 2017 | 144.56 |
| Mar 30, 2017 | 118.24 |
| Mar 29, 2017 | 117.47 |
| Mar 28, 2017 | 116.08 |
| Mar 27, 2017 | 115.97 |
| Mar 24, 2017 | 115.47 |
| Mar 23, 2017 | 116.40 |
| Mar 22, 2017 | 114.11 |
| Mar 21, 2017 | 115.44 |
| Mar 20, 2017 | 115.19 |
| Mar 17, 2017 | 116.28 |
| Mar 16, 2017 | 114.86 |
| Mar 15, 2017 | 114.92 |
| Mar 14, 2017 | 112.06 |
| Mar 13, 2017 | 110.82 |
| Mar 10, 2017 | 108.76 |
| Mar 9, 2017 | 108.43 |
| Mar 8, 2017 | 109.73 |
| Mar 7, 2017 | 110.01 |
| Mar 6, 2017 | 110.51 |
| Mar 3, 2017 | 112.40 |
| Mar 2, 2017 | 113.34 |
| Mar 1, 2017 | 113.48 |
| Feb 28, 2017 | 112.62 |
| Feb 27, 2017 | 114.95 |
| Feb 24, 2017 | 115.50 |
| Feb 23, 2017 | 112.87 |
| Feb 22, 2017 | 113.75 |
| Feb 21, 2017 | 116.55 |
| Feb 17, 2017 | 117.83 |
| Feb 16, 2017 | 117.52 |
| Feb 15, 2017 | 117.19 |
| Feb 14, 2017 | 117.74 |
| Feb 13, 2017 | 118.63 |
| Feb 10, 2017 | 118.27 |
| Feb 9, 2017 | 117.11 |
| Feb 8, 2017 | 115.92 |
| Feb 7, 2017 | 116.66 |
| Feb 6, 2017 | 115.86 |
| Feb 3, 2017 | 115.92 |
| Feb 2, 2017 | 112.31 |
| Feb 1, 2017 | 119.96 |
| Jan 31, 2017 | 120.85 |
| Jan 30, 2017 | 117.83 |
| Jan 27, 2017 | 117.61 |
| Jan 26, 2017 | 115.83 |
| Jan 25, 2017 | 118.81 |
| Jan 24, 2017 | 116.86 |
| Jan 23, 2017 | 115.94 |
| Jan 20, 2017 | 117.72 |
| Jan 19, 2017 | 118.19 |
| Jan 18, 2017 | 119.02 |
| Jan 17, 2017 | 120.43 |
| Jan 13, 2017 | 121.57 |
| Jan 12, 2017 | 120.79 |
| Jan 11, 2017 | 123.45 |
| Jan 10, 2017 | 123.51 |
| Jan 9, 2017 | 121.24 |
| Jan 6, 2017 | 121.65 |
| Jan 5, 2017 | 120.85 |
| Jan 4, 2017 | 122.82 |
| Jan 3, 2017 | 119.74 |
| Dec 30, 2016 | 67.42 |
| Dec 29, 2016 | 67.69 |
| Dec 28, 2016 | 67.09 |
| Dec 27, 2016 | 67.16 |
| Dec 23, 2016 | 66.64 |
| Dec 22, 2016 | 66.46 |
| Dec 21, 2016 | 66.74 |
| Dec 20, 2016 | 67.73 |
| Dec 19, 2016 | 68.00 |
| Dec 16, 2016 | 68.41 |
| Dec 15, 2016 | 68.80 |
| Dec 14, 2016 | 68.47 |
| Dec 13, 2016 | 68.93 |
| Dec 12, 2016 | 69.76 |
| Dec 9, 2016 | 69.86 |
| Dec 8, 2016 | 69.05 |
| Dec 7, 2016 | 67.98 |
| Dec 6, 2016 | 67.08 |
| Dec 5, 2016 | 66.92 |
| Dec 2, 2016 | 66.16 |
| Dec 1, 2016 | 66.27 |
| Nov 30, 2016 | 66.50 |
| Nov 29, 2016 | 68.23 |
| Nov 28, 2016 | 68.17 |
| Nov 25, 2016 | 68.83 |
| Nov 23, 2016 | 68.89 |
| Nov 22, 2016 | 68.87 |
| Nov 21, 2016 | 70.98 |
| Nov 18, 2016 | 69.72 |
| Nov 17, 2016 | 68.47 |
| Nov 16, 2016 | 67.92 |
| Nov 15, 2016 | 68.39 |
| Nov 14, 2016 | 68.41 |
| Nov 11, 2016 | 68.09 |
| Nov 10, 2016 | 67.00 |
| Nov 9, 2016 | 65.05 |
| Nov 8, 2016 | 63.82 |
| Nov 7, 2016 | 62.57 |
| Nov 4, 2016 | 60.56 |
| Nov 3, 2016 | 59.63 |
| Nov 2, 2016 | 59.73 |
| Nov 1, 2016 | 59.90 |
| Oct 31, 2016 | 60.91 |
| Oct 28, 2016 | 60.91 |
| Oct 27, 2016 | 57.40 |
| Oct 26, 2016 | 57.96 |
| Oct 25, 2016 | 59.70 |
| Oct 24, 2016 | 60.62 |
| Oct 21, 2016 | 59.98 |
| Oct 20, 2016 | 61.12 |
| Oct 19, 2016 | 61.40 |
| Oct 18, 2016 | 61.46 |
| Oct 17, 2016 | 59.77 |
| Oct 14, 2016 | 59.68 |
| Oct 13, 2016 | 60.18 |
| Oct 12, 2016 | 60.04 |
| Oct 11, 2016 | 59.90 |
| Oct 10, 2016 | 62.60 |
| Oct 7, 2016 | 61.27 |
| Oct 6, 2016 | 61.46 |
| Oct 5, 2016 | 62.05 |
| Oct 4, 2016 | 60.87 |
| Oct 3, 2016 | 60.43 |
| Sep 30, 2016 | 61.01 |
| Sep 29, 2016 | 78.73 |
| Sep 28, 2016 | 80.77 |
| Sep 27, 2016 | 79.18 |
| Sep 26, 2016 | 77.90 |
| Sep 23, 2016 | 79.38 |
| Sep 22, 2016 | 79.81 |
| Sep 21, 2016 | 78.87 |
| Sep 20, 2016 | 78.87 |
| Sep 19, 2016 | 79.14 |
| Sep 16, 2016 | 77.69 |
| Sep 15, 2016 | 77.16 |
| Sep 14, 2016 | 76.63 |
| Sep 13, 2016 | 78.49 |
| Sep 12, 2016 | 81.11 |
| Sep 9, 2016 | 81.24 |
| Sep 8, 2016 | 83.98 |
| Sep 7, 2016 | 84.76 |
| Sep 6, 2016 | 84.11 |
| Sep 2, 2016 | 81.74 |
| Sep 1, 2016 | 80.87 |
| Aug 31, 2016 | 81.36 |
| Aug 30, 2016 | 80.87 |
| Aug 29, 2016 | 80.50 |
| Aug 26, 2016 | 79.99 |
| Aug 25, 2016 | 79.55 |
| Aug 24, 2016 | 79.77 |
| Aug 23, 2016 | 80.87 |
| Aug 22, 2016 | 80.93 |
| Aug 19, 2016 | 79.79 |
| Aug 18, 2016 | 79.81 |
| Aug 17, 2016 | 79.10 |
| Aug 16, 2016 | 78.79 |
| Aug 15, 2016 | 78.79 |
| Aug 12, 2016 | 77.04 |
| Aug 11, 2016 | 77.57 |
| Aug 10, 2016 | 77.18 |
| Aug 9, 2016 | 79.12 |
| Aug 8, 2016 | 77.75 |
| Aug 5, 2016 | 78.51 |
| Aug 4, 2016 | 78.98 |
| Aug 3, 2016 | 79.81 |
| Aug 2, 2016 | 79.18 |
| Aug 1, 2016 | 80.08 |
| Jul 29, 2016 | 81.03 |
| Jul 28, 2016 | 79.57 |
| Jul 27, 2016 | 96.42 |
| Jul 26, 2016 | 96.75 |
| Jul 25, 2016 | 96.30 |
| Jul 22, 2016 | 96.61 |
| Jul 21, 2016 | 97.18 |
| Jul 20, 2016 | 98.40 |
| Jul 19, 2016 | 97.93 |
| Jul 18, 2016 | 99.01 |
| Jul 15, 2016 | 100.09 |
| Jul 14, 2016 | 99.03 |
| Jul 13, 2016 | 98.38 |
| Jul 12, 2016 | 99.27 |
| Jul 11, 2016 | 98.72 |
| Jul 8, 2016 | 97.40 |
| Jul 7, 2016 | 95.49 |
| Jul 6, 2016 | 96.12 |
| Jul 5, 2016 | 96.63 |
| Jul 1, 2016 | 97.24 |
| Jun 30, 2016 | 95.47 |
| Jun 29, 2016 | 59.86 |
| Jun 28, 2016 | 57.99 |
| Jun 27, 2016 | 57.27 |
| Jun 24, 2016 | 57.60 |
| Jun 23, 2016 | 59.32 |
| Jun 22, 2016 | 58.02 |
| Jun 21, 2016 | 57.45 |
| Jun 20, 2016 | 57.60 |
| Jun 17, 2016 | 56.06 |
| Jun 16, 2016 | 56.27 |
| Jun 15, 2016 | 56.09 |
| Jun 14, 2016 | 56.25 |
| Jun 13, 2016 | 56.19 |
| Jun 10, 2016 | 55.99 |
| Jun 9, 2016 | 55.92 |
| Jun 8, 2016 | 55.79 |
| Jun 7, 2016 | 55.48 |
| Jun 6, 2016 | 55.07 |
| Jun 3, 2016 | 54.46 |
| Jun 2, 2016 | 54.93 |
| Jun 1, 2016 | 53.44 |
| May 31, 2016 | 51.79 |
| May 27, 2016 | 51.38 |
| May 26, 2016 | 50.84 |
| May 25, 2016 | 51.69 |
| May 24, 2016 | 51.45 |
| May 23, 2016 | 50.67 |
| May 20, 2016 | 50.97 |
| May 19, 2016 | 50.67 |
| May 18, 2016 | 51.57 |
| May 17, 2016 | 51.77 |
| May 16, 2016 | 52.87 |
| May 13, 2016 | 52.54 |
| May 12, 2016 | 53.11 |
| May 11, 2016 | 54.03 |
| May 10, 2016 | 55.21 |
| May 9, 2016 | 55.81 |
| May 6, 2016 | 55.90 |
| May 5, 2016 | 56.01 |
| May 4, 2016 | 55.83 |
| May 3, 2016 | 54.47 |
| May 2, 2016 | 55.30 |
| Apr 29, 2016 | 53.91 |
| Apr 28, 2016 | 55.20 |
| Apr 27, 2016 | 57.86 |
| Apr 26, 2016 | 57.57 |
| Apr 25, 2016 | 56.06 |
| Apr 22, 2016 | 55.95 |
| Apr 21, 2016 | 55.99 |
| Apr 20, 2016 | 56.21 |
| Apr 19, 2016 | 55.87 |
| Apr 18, 2016 | 56.52 |
| Apr 15, 2016 | 56.54 |
| Apr 14, 2016 | 56.06 |
| Apr 13, 2016 | 55.91 |
| Apr 12, 2016 | 54.02 |
| Apr 11, 2016 | 53.12 |
| Apr 8, 2016 | 53.98 |
| Apr 7, 2016 | 54.22 |
| Apr 6, 2016 | 54.51 |
| Apr 5, 2016 | 54.03 |
| Apr 4, 2016 | 55.60 |
| Apr 1, 2016 | 55.74 |
| Mar 31, 2016 | 54.60 |
| Mar 30, 2016 | 64.47 |
| Mar 29, 2016 | 64.96 |
| Mar 28, 2016 | 62.29 |
| Mar 24, 2016 | 61.17 |
| Mar 23, 2016 | 62.00 |
| Mar 22, 2016 | 62.98 |
| Mar 21, 2016 | 63.33 |
| Mar 18, 2016 | 63.62 |
| Mar 17, 2016 | 62.07 |
| Mar 16, 2016 | 62.61 |
| Mar 15, 2016 | 63.43 |
| Mar 14, 2016 | 65.57 |
| Mar 11, 2016 | 65.67 |
| Mar 10, 2016 | 64.17 |
| Mar 9, 2016 | 64.14 |
| Mar 8, 2016 | 63.67 |
| Mar 7, 2016 | 65.67 |
| Mar 4, 2016 | 64.63 |
| Mar 3, 2016 | 62.91 |
| Mar 2, 2016 | 63.13 |
| Mar 1, 2016 | 62.71 |
| Feb 29, 2016 | 62.49 |
| Feb 26, 2016 | 61.80 |
| Feb 25, 2016 | 61.76 |
| Feb 24, 2016 | 61.26 |
| Feb 23, 2016 | 59.81 |
| Feb 22, 2016 | 59.49 |
| Feb 19, 2016 | 59.88 |
| Feb 18, 2016 | 57.67 |
| Feb 17, 2016 | 58.38 |
| Feb 16, 2016 | 58.58 |
| Feb 12, 2016 | 57.29 |
| Feb 11, 2016 | 56.46 |
| Feb 10, 2016 | 57.08 |
| Feb 9, 2016 | 57.13 |
| Feb 8, 2016 | 57.54 |
| Feb 5, 2016 | 56.85 |
| Feb 4, 2016 | 57.76 |
| Feb 3, 2016 | 57.40 |
| Feb 2, 2016 | 58.51 |
| Feb 1, 2016 | 58.57 |
| Jan 29, 2016 | 57.77 |
| Jan 28, 2016 | 57.50 |
| Jan 27, 2016 | 60.54 |
| Jan 26, 2016 | 61.39 |
| Jan 25, 2016 | 60.05 |
| Jan 22, 2016 | 61.39 |
| Jan 21, 2016 | 60.70 |
| Jan 20, 2016 | 60.15 |
| Jan 19, 2016 | 59.31 |
| Jan 15, 2016 | 61.34 |
| Jan 14, 2016 | 62.96 |
| Jan 13, 2016 | 62.72 |
| Jan 12, 2016 | 64.54 |
| Jan 11, 2016 | 62.45 |
| Jan 8, 2016 | 64.34 |
| Jan 7, 2016 | 65.45 |
| Jan 6, 2016 | 67.08 |
| Jan 5, 2016 | 67.32 |
| Jan 4, 2016 | 67.08 |
| Dec 31, 2015 | 69.74 |
| Dec 30, 2015 | 726.74 |
| Dec 29, 2015 | 729.86 |
| Dec 28, 2015 | 718.78 |
| Dec 24, 2015 | 712.55 |
| Dec 23, 2015 | 702.69 |
| Dec 22, 2015 | 700.09 |
| Dec 21, 2015 | 694.21 |
| Dec 18, 2015 | 696.29 |
| Dec 17, 2015 | 695.42 |
| Dec 16, 2015 | 685.73 |
| Dec 15, 2015 | 672.92 |
| Dec 14, 2015 | 666.00 |
| Dec 11, 2015 | 669.81 |
| Dec 10, 2015 | 679.33 |
| Dec 9, 2015 | 680.71 |
| Dec 8, 2015 | 691.96 |
| Dec 7, 2015 | 695.42 |
| Dec 4, 2015 | 696.80 |
| Dec 3, 2015 | 688.32 |
| Dec 2, 2015 | 690.06 |
| Dec 1, 2015 | 690.92 |
| Nov 30, 2015 | 694.55 |
| Nov 27, 2015 | 702.52 |
| Nov 25, 2015 | 704.42 |
| Nov 24, 2015 | 695.42 |
| Nov 23, 2015 | 692.13 |
| Nov 20, 2015 | 691.27 |
| Nov 19, 2015 | 682.79 |
| Nov 18, 2015 | 690.75 |
| Nov 17, 2015 | 680.88 |
| Nov 16, 2015 | 676.90 |
| Nov 13, 2015 | 622.57 |
| Nov 12, 2015 | 639.35 |
| Nov 11, 2015 | 656.83 |
| Nov 10, 2015 | 672.75 |
| Nov 9, 2015 | 669.12 |
| Nov 6, 2015 | 675.87 |
| Nov 5, 2015 | 673.44 |
| Nov 4, 2015 | 672.58 |
| Nov 3, 2015 | 676.21 |
| Nov 2, 2015 | 685.38 |
| Oct 30, 2015 | 660.98 |
| Oct 29, 2015 | 663.75 |
| Oct 28, 2015 | 669.46 |
| Oct 27, 2015 | 661.16 |
| Oct 26, 2015 | 655.45 |
| Oct 23, 2015 | 657.18 |
| Oct 22, 2015 | 656.14 |
| Oct 21, 2015 | 802.54 |
| Oct 20, 2015 | 814.30 |
| Oct 19, 2015 | 824.17 |
| Oct 16, 2015 | 817.07 |
| Oct 15, 2015 | 811.36 |
| Oct 14, 2015 | 787.14 |
| Oct 13, 2015 | 793.19 |
| Oct 12, 2015 | 794.06 |
| Oct 9, 2015 | 781.43 |
| Oct 8, 2015 | 779.52 |
| Oct 7, 2015 | 794.06 |
| Oct 6, 2015 | 790.08 |
| Oct 5, 2015 | 794.92 |
| Oct 2, 2015 | 801.85 |
| Oct 1, 2015 | 776.23 |
| Sep 30, 2015 | 785.23 |
| Sep 29, 2015 | -196.04 |
| Sep 28, 2015 | -197.97 |
| Sep 25, 2015 | -203.65 |
| Sep 24, 2015 | -211.61 |
| Sep 23, 2015 | -214.36 |
| Sep 22, 2015 | -216.16 |
| Sep 21, 2015 | -217.56 |
| Sep 18, 2015 | -215.94 |
| Sep 17, 2015 | -216.94 |
| Sep 16, 2015 | -215.41 |
| Sep 15, 2015 | -215.41 |
| Sep 14, 2015 | -214.28 |
| Sep 11, 2015 | -215.28 |
| Sep 10, 2015 | -213.80 |
| Sep 9, 2015 | -213.18 |
| Sep 8, 2015 | -216.94 |
| Sep 4, 2015 | -211.52 |
| Sep 3, 2015 | -213.14 |
| Sep 2, 2015 | -214.15 |
| Sep 1, 2015 | -214.80 |
| Aug 31, 2015 | -222.15 |
| Aug 28, 2015 | -225.25 |
| Aug 27, 2015 | -222.89 |
| Aug 26, 2015 | -222.37 |
| Aug 25, 2015 | -218.82 |
| Aug 24, 2015 | -217.12 |
| Aug 21, 2015 | -229.75 |
| Aug 20, 2015 | -233.78 |
| Aug 19, 2015 | -238.41 |
| Aug 18, 2015 | -238.81 |
| Aug 17, 2015 | -238.94 |
| Aug 14, 2015 | -235.31 |
| Aug 13, 2015 | -233.25 |
| Aug 12, 2015 | -233.21 |
| Aug 11, 2015 | -235.05 |
| Aug 10, 2015 | -235.35 |
| Aug 7, 2015 | -235.88 |
| Aug 6, 2015 | -235.35 |
| Aug 5, 2015 | -240.16 |
| Aug 4, 2015 | -237.71 |
| Aug 3, 2015 | -238.72 |
| Jul 31, 2015 | -238.15 |
| Jul 30, 2015 | -238.72 |
| Jul 29, 2015 | -239.50 |
| Jul 28, 2015 | -242.57 |
| Jul 27, 2015 | -240.77 |
| Jul 24, 2015 | -242.43 |
| Jul 23, 2015 | -242.52 |
| Jul 22, 2015 | -242.08 |
| Jul 21, 2015 | -251.49 |
| Jul 20, 2015 | -253.32 |
| Jul 17, 2015 | -252.58 |
| Jul 16, 2015 | -252.32 |
| Jul 15, 2015 | -249.95 |
| Jul 14, 2015 | -251.66 |
| Jul 13, 2015 | -250.04 |
| Jul 10, 2015 | -245.89 |
| Jul 9, 2015 | -244.10 |
| Jul 8, 2015 | -246.85 |
| Jul 7, 2015 | -249.43 |
| Jul 6, 2015 | -249.04 |
| Jul 2, 2015 | -246.19 |
| Jul 1, 2015 | -246.98 |
| Jun 30, 2015 | -244.93 |
| Jun 29, 2015 | -456.36 |
| Jun 26, 2015 | -466.90 |
| Jun 25, 2015 | -463.69 |
| Jun 24, 2015 | -460.56 |
| Jun 23, 2015 | -464.76 |
| Jun 22, 2015 | -459.98 |
| Jun 19, 2015 | -461.30 |
| Jun 18, 2015 | -453.73 |
| Jun 17, 2015 | -448.71 |
| Jun 16, 2015 | -446.98 |
| Jun 15, 2015 | -443.36 |
| Jun 12, 2015 | -443.11 |
| Jun 11, 2015 | -444.43 |
| Jun 10, 2015 | -441.30 |
| Jun 9, 2015 | -437.35 |
| Jun 8, 2015 | -439.57 |
| Jun 5, 2015 | -441.96 |
| Jun 4, 2015 | -443.85 |
| Jun 3, 2015 | -448.96 |
| Jun 2, 2015 | -442.21 |
| Jun 1, 2015 | -438.83 |
| May 29, 2015 | -437.52 |
| May 28, 2015 | -439.90 |
| May 27, 2015 | -438.67 |
| May 26, 2015 | -432.33 |
| May 22, 2015 | -435.62 |
| May 21, 2015 | -438.67 |
| May 20, 2015 | -442.21 |
| May 19, 2015 | -441.96 |
| May 18, 2015 | -439.98 |
| May 15, 2015 | -431.34 |
| May 14, 2015 | -436.20 |
| May 13, 2015 | -420.31 |
| May 12, 2015 | -421.71 |
| May 11, 2015 | -436.53 |
| May 8, 2015 | -434.47 |
| May 7, 2015 | -421.05 |
| May 6, 2015 | -416.77 |
| May 5, 2015 | -399.00 |
| May 4, 2015 | -402.04 |
| May 1, 2015 | -393.23 |
| Apr 30, 2015 | -393.81 |
| Apr 29, 2015 | -398.34 |
| Apr 28, 2015 | -407.56 |
| Apr 27, 2015 | -407.06 |
| Apr 24, 2015 | -419.90 |
| Apr 23, 2015 | -426.73 |
| Apr 22, 2015 | -386.57 |
| Apr 21, 2015 | -383.60 |
| Apr 20, 2015 | -381.22 |
| Apr 17, 2015 | -377.84 |
| Apr 16, 2015 | -380.06 |
| Apr 15, 2015 | -382.12 |
| Apr 14, 2015 | -380.31 |
| Apr 13, 2015 | -387.39 |
| Apr 10, 2015 | -385.99 |
| Apr 9, 2015 | -383.36 |
| Apr 8, 2015 | -388.13 |
| Apr 7, 2015 | -385.74 |
| Apr 6, 2015 | -398.09 |
| Apr 2, 2015 | -401.14 |
| Apr 1, 2015 | -401.63 |
| Mar 31, 2015 | -395.95 |
| Mar 30, 2015 | 133.81 |
| Mar 27, 2015 | 132.12 |
| Mar 26, 2015 | 129.48 |
| Mar 25, 2015 | 130.86 |
| Mar 24, 2015 | 134.91 |
| Mar 23, 2015 | 136.01 |
| Mar 20, 2015 | 136.31 |
| Mar 19, 2015 | 136.23 |
| Mar 18, 2015 | 135.10 |
| Mar 17, 2015 | 134.74 |
| Mar 16, 2015 | 135.46 |
| Mar 13, 2015 | 134.94 |
| Mar 12, 2015 | 134.33 |
| Mar 11, 2015 | 132.40 |
| Mar 10, 2015 | 131.90 |
| Mar 9, 2015 | 132.79 |
| Mar 6, 2015 | 132.35 |
| Mar 5, 2015 | 135.05 |
| Mar 4, 2015 | 133.92 |
| Mar 3, 2015 | 134.27 |
| Mar 2, 2015 | 134.88 |
| Feb 27, 2015 | 134.72 |
| Feb 26, 2015 | 134.61 |
| Feb 25, 2015 | 135.35 |
| Feb 24, 2015 | 134.83 |
| Feb 23, 2015 | 135.96 |
| Feb 20, 2015 | 134.05 |
| Feb 19, 2015 | 132.87 |
| Feb 18, 2015 | 131.99 |
| Feb 17, 2015 | 129.42 |
| Feb 13, 2015 | 128.32 |
| Feb 12, 2015 | 123.36 |
| Feb 11, 2015 | 122.97 |
| Feb 10, 2015 | 123.39 |
| Feb 9, 2015 | 122.71 |
| Feb 6, 2015 | 126.25 |
| Feb 5, 2015 | 127.55 |
| Feb 4, 2015 | 125.65 |
| Feb 3, 2015 | 126.42 |
| Feb 2, 2015 | 125.21 |
| Jan 30, 2015 | 124.63 |
| Jan 29, 2015 | 124.55 |
| Jan 28, 2015 | 123.25 |
| Jan 27, 2015 | 124.57 |
| Jan 26, 2015 | 125.07 |
| Jan 23, 2015 | 123.61 |
| Jan 22, 2015 | 124.77 |
| Jan 21, 2015 | 121.49 |
| Jan 20, 2015 | 123.44 |
| Jan 16, 2015 | 123.55 |
| Jan 15, 2015 | 120.27 |
| Jan 14, 2015 | 122.29 |
| Jan 13, 2015 | 122.23 |
| Jan 12, 2015 | 120.00 |
| Jan 9, 2015 | 117.96 |
| Jan 8, 2015 | 119.06 |
| Jan 7, 2015 | 118.90 |
| Jan 6, 2015 | 117.08 |
| Jan 5, 2015 | 118.23 |
| Jan 2, 2015 | 117.35 |
| Dec 31, 2014 | 117.24 |
| Dec 30, 2014 | 31.96 |
| Dec 29, 2014 | 32.05 |
| Dec 26, 2014 | 32.10 |
| Dec 24, 2014 | 32.23 |
| Dec 23, 2014 | 31.91 |
| Dec 22, 2014 | 31.92 |
| Dec 19, 2014 | 31.87 |
| Dec 18, 2014 | 31.27 |
| Dec 17, 2014 | 30.69 |
| Dec 16, 2014 | 29.91 |
| Dec 15, 2014 | 30.17 |
| Dec 12, 2014 | 30.88 |
| Dec 11, 2014 | 31.27 |
| Dec 10, 2014 | 31.34 |
| Dec 9, 2014 | 31.78 |
| Dec 8, 2014 | 31.35 |
| Dec 5, 2014 | 31.31 |
| Dec 4, 2014 | 31.00 |
| Dec 3, 2014 | 30.91 |
| Dec 2, 2014 | 30.22 |
| Dec 1, 2014 | 30.09 |
| Nov 28, 2014 | 30.05 |
| Nov 26, 2014 | 30.31 |
| Nov 25, 2014 | 29.87 |
| Nov 24, 2014 | 29.95 |
| Nov 21, 2014 | 29.66 |
| Nov 20, 2014 | 29.52 |
| Nov 19, 2014 | 29.51 |
| Nov 18, 2014 | 29.88 |
| Nov 17, 2014 | 29.52 |
| Nov 14, 2014 | 29.70 |
| Nov 13, 2014 | 29.97 |
| Nov 12, 2014 | 30.10 |
| Nov 11, 2014 | 30.04 |
| Nov 10, 2014 | 29.80 |
| Nov 7, 2014 | 29.56 |
| Nov 6, 2014 | 29.73 |
| Nov 5, 2014 | 29.48 |
| Nov 4, 2014 | 29.78 |
| Nov 3, 2014 | 29.73 |
| Oct 31, 2014 | 29.72 |
| Oct 30, 2014 | 29.76 |
| Oct 29, 2014 | 29.59 |
| Oct 28, 2014 | 29.79 |
| Oct 27, 2014 | 28.84 |
| Oct 24, 2014 | 29.00 |
| Oct 23, 2014 | 28.24 |
| Oct 22, 2014 | 27.71 |
| Oct 21, 2014 | 28.20 |
| Oct 20, 2014 | 27.79 |
| Oct 17, 2014 | 27.71 |
| Oct 16, 2014 | 27.82 |
| Oct 15, 2014 | 27.94 |
| Oct 14, 2014 | 27.88 |
| Oct 13, 2014 | 27.92 |
| Oct 10, 2014 | 27.73 |
| Oct 9, 2014 | 27.59 |
| Oct 8, 2014 | 28.00 |
| Oct 7, 2014 | 26.92 |
| Oct 6, 2014 | 26.74 |
| Oct 3, 2014 | 26.49 |
| Oct 2, 2014 | 26.49 |
| Oct 1, 2014 | 26.21 |
| Sep 30, 2014 | 25.86 |
| Sep 29, 2014 | 20.11 |
| Sep 26, 2014 | 19.86 |
| Sep 25, 2014 | 19.43 |
| Sep 24, 2014 | 19.85 |
| Sep 23, 2014 | 19.84 |
| Sep 22, 2014 | 20.08 |
| Sep 19, 2014 | 19.98 |
| Sep 18, 2014 | 20.49 |
| Sep 17, 2014 | 20.41 |
| Sep 16, 2014 | 21.01 |
| Sep 15, 2014 | 20.95 |
| Sep 12, 2014 | 21.21 |
| Sep 11, 2014 | 21.13 |
| Sep 10, 2014 | 21.09 |
| Sep 9, 2014 | 21.15 |
| Sep 8, 2014 | 21.67 |
| Sep 5, 2014 | 21.62 |
| Sep 4, 2014 | 21.56 |
| Sep 3, 2014 | 21.27 |
| Sep 2, 2014 | 21.22 |
| Aug 29, 2014 | 21.05 |
| Aug 28, 2014 | 20.84 |
| Aug 27, 2014 | 20.88 |
| Aug 26, 2014 | 20.77 |
| Aug 25, 2014 | 20.13 |
| Aug 22, 2014 | 19.99 |
| Aug 21, 2014 | 19.98 |
| Aug 20, 2014 | 19.85 |
| Aug 19, 2014 | 19.98 |
| Aug 18, 2014 | 19.93 |
| Aug 15, 2014 | 19.90 |
| Aug 14, 2014 | 19.83 |
| Aug 13, 2014 | 19.87 |
| Aug 12, 2014 | 19.37 |
| Aug 11, 2014 | 19.64 |
| Aug 8, 2014 | 19.47 |
| Aug 7, 2014 | 19.75 |
| Aug 6, 2014 | 19.97 |
| Aug 5, 2014 | 20.11 |
| Aug 4, 2014 | 20.48 |
| Aug 1, 2014 | 20.46 |
| Jul 31, 2014 | 20.77 |
| Jul 30, 2014 | 20.98 |
| Jul 29, 2014 | 20.94 |
| Jul 28, 2014 | 21.26 |
| Jul 25, 2014 | 20.96 |
| Jul 24, 2014 | 20.59 |
| Jul 23, 2014 | 20.62 |
| Jul 22, 2014 | 22.87 |
| Jul 21, 2014 | 22.89 |
| Jul 18, 2014 | 23.59 |
| Jul 17, 2014 | 22.49 |
| Jul 16, 2014 | 22.76 |
| Jul 15, 2014 | 23.01 |
| Jul 14, 2014 | 23.27 |
| Jul 11, 2014 | 23.51 |
| Jul 10, 2014 | 23.74 |
| Jul 9, 2014 | 23.34 |
| Jul 8, 2014 | 23.25 |
| Jul 7, 2014 | 23.84 |
| Jul 3, 2014 | 24.36 |
| Jul 2, 2014 | 24.17 |
| Jul 1, 2014 | 24.41 |
| Jun 30, 2014 | 23.67 |
| Jun 27, 2014 | 25.92 |
| Jun 26, 2014 | 25.54 |
| Jun 25, 2014 | 25.65 |
| Jun 24, 2014 | 25.42 |
| Jun 23, 2014 | 25.89 |
| Jun 20, 2014 | 26.26 |
| Jun 19, 2014 | 25.70 |
| Jun 18, 2014 | 25.83 |
| Jun 17, 2014 | 25.92 |
| Jun 16, 2014 | 25.81 |
| Jun 13, 2014 | 26.00 |
| Jun 12, 2014 | 26.22 |
| Jun 11, 2014 | 26.38 |
| Jun 10, 2014 | 26.57 |
| Jun 9, 2014 | 26.87 |
| Jun 6, 2014 | 26.88 |
| Jun 5, 2014 | 26.72 |
| Jun 4, 2014 | 26.11 |
| Jun 3, 2014 | 26.22 |
| Jun 2, 2014 | 26.23 |
| May 30, 2014 | 26.54 |
| May 29, 2014 | 26.62 |
| May 28, 2014 | 26.36 |
| May 27, 2014 | 26.33 |
| May 23, 2014 | 26.20 |
| May 22, 2014 | 26.84 |
| May 21, 2014 | 26.98 |
| May 20, 2014 | 27.89 |
| May 19, 2014 | 29.36 |
| May 16, 2014 | 29.45 |
| May 15, 2014 | 29.25 |
| May 14, 2014 | 29.18 |
| May 13, 2014 | 29.48 |
| May 12, 2014 | 29.46 |
| May 9, 2014 | 28.51 |
| May 8, 2014 | 27.76 |
| May 7, 2014 | 27.61 |
| May 6, 2014 | 27.44 |
| May 5, 2014 | 27.68 |
| May 2, 2014 | 27.96 |
| May 1, 2014 | 27.57 |
| Apr 30, 2014 | 27.42 |
| Apr 29, 2014 | 27.29 |
| Apr 28, 2014 | 27.43 |
| Apr 25, 2014 | 26.83 |
| Apr 24, 2014 | 26.54 |
| Apr 23, 2014 | 27.65 |
| Apr 22, 2014 | 27.82 |
| Apr 21, 2014 | 27.93 |
| Apr 17, 2014 | 28.24 |
| Apr 16, 2014 | 28.59 |
| Apr 15, 2014 | 26.75 |
| Apr 14, 2014 | 24.88 |
| Apr 11, 2014 | 25.16 |
| Apr 10, 2014 | 25.47 |
| Apr 9, 2014 | 26.02 |
| Apr 8, 2014 | 25.52 |
| Apr 7, 2014 | 24.94 |
| Apr 4, 2014 | 25.01 |
| Apr 3, 2014 | 25.61 |
| Apr 2, 2014 | 25.91 |
| Apr 1, 2014 | 25.65 |
| Mar 31, 2014 | 25.64 |
| Mar 28, 2014 | 24.45 |
| Mar 27, 2014 | 24.73 |
| Mar 26, 2014 | 24.74 |
| Mar 25, 2014 | 25.01 |
| Mar 24, 2014 | 25.27 |
| Mar 21, 2014 | 25.81 |
| Mar 20, 2014 | 26.04 |
| Mar 19, 2014 | 26.31 |
| Mar 18, 2014 | 26.54 |
| Mar 17, 2014 | 25.93 |
| Mar 14, 2014 | 25.86 |
| Mar 13, 2014 | 26.14 |
| Mar 12, 2014 | 26.27 |
| Mar 11, 2014 | 26.77 |
| Mar 10, 2014 | 27.05 |
| Mar 7, 2014 | 26.98 |
| Mar 6, 2014 | 27.11 |
| Mar 5, 2014 | 26.92 |
| Mar 4, 2014 | 27.17 |
| Mar 3, 2014 | 26.90 |
| Feb 28, 2014 | 26.94 |
| Feb 27, 2014 | 27.00 |
| Feb 26, 2014 | 27.05 |
| Feb 25, 2014 | 27.34 |
| Feb 24, 2014 | 27.59 |
| Feb 21, 2014 | 27.64 |
| Feb 20, 2014 | 28.02 |
| Feb 19, 2014 | 28.10 |
| Feb 18, 2014 | 27.93 |
| Feb 14, 2014 | 27.50 |
| Feb 13, 2014 | 27.70 |
| Feb 12, 2014 | 26.34 |
| Feb 11, 2014 | 25.72 |
| Feb 10, 2014 | 25.13 |
| Feb 7, 2014 | 24.59 |
| Feb 6, 2014 | 23.75 |
| Feb 5, 2014 | 23.83 |
| Feb 4, 2014 | 23.84 |
| Feb 3, 2014 | 23.91 |
| Jan 31, 2014 | 24.12 |
| Jan 30, 2014 | 23.97 |
| Jan 29, 2014 | 23.99 |
| Jan 28, 2014 | 24.17 |
| Jan 27, 2014 | 24.28 |
| Jan 24, 2014 | 24.54 |
| Jan 23, 2014 | 24.90 |
| Jan 22, 2014 | 25.05 |
| Jan 21, 2014 | 25.08 |
| Jan 17, 2014 | 25.07 |
| Jan 16, 2014 | 25.26 |
| Jan 15, 2014 | 25.41 |
| Jan 14, 2014 | 25.45 |
| Jan 13, 2014 | 25.19 |
| Jan 10, 2014 | 25.35 |
| Jan 9, 2014 | 25.39 |
| Jan 8, 2014 | 25.05 |
| Jan 7, 2014 | 25.09 |
| Jan 6, 2014 | 24.46 |
| Jan 3, 2014 | 24.40 |
| Jan 2, 2014 | 24.64 |
| Dec 31, 2013 | 24.46 |
| Dec 30, 2013 | 30.53 |
| Dec 27, 2013 | 30.09 |
| Dec 26, 2013 | 30.20 |
| Dec 24, 2013 | 29.93 |
| Dec 23, 2013 | 29.80 |
| Dec 20, 2013 | 29.70 |
| Dec 19, 2013 | 29.27 |
| Dec 18, 2013 | 29.41 |
| Dec 17, 2013 | 29.22 |
| Dec 16, 2013 | 29.31 |
| Dec 13, 2013 | 28.20 |
| Dec 12, 2013 | 27.75 |
| Dec 11, 2013 | 28.11 |
| Dec 10, 2013 | 28.63 |
| Dec 9, 2013 | 28.72 |
| Dec 6, 2013 | 28.58 |
| Dec 5, 2013 | 28.26 |
| Dec 4, 2013 | 28.23 |
| Dec 3, 2013 | 29.02 |
| Dec 2, 2013 | 28.92 |
| Nov 29, 2013 | 29.20 |
| Nov 27, 2013 | 29.14 |
| Nov 26, 2013 | 28.80 |
| Nov 25, 2013 | 28.38 |
| Nov 22, 2013 | 28.14 |
| Nov 21, 2013 | 27.75 |
| Nov 20, 2013 | 27.15 |
| Nov 19, 2013 | 27.13 |
| Nov 18, 2013 | 26.64 |
| Nov 15, 2013 | 26.37 |
| Nov 14, 2013 | 26.74 |
| Nov 13, 2013 | 26.75 |
| Nov 12, 2013 | 26.66 |
| Nov 11, 2013 | 26.58 |
| Nov 8, 2013 | 26.71 |
| Nov 7, 2013 | 26.12 |
| Nov 6, 2013 | 26.63 |
| Nov 5, 2013 | 26.76 |
| Nov 4, 2013 | 26.83 |
| Nov 1, 2013 | 25.86 |
| Oct 31, 2013 | 25.87 |
| Oct 30, 2013 | 26.01 |
| Oct 29, 2013 | 26.10 |
| Oct 28, 2013 | 25.97 |
| Oct 25, 2013 | 26.15 |
| Oct 24, 2013 | 26.12 |
| Oct 23, 2013 | 26.91 |
| Oct 22, 2013 | 26.56 |
| Oct 21, 2013 | 26.75 |
| Oct 18, 2013 | 26.44 |
| Oct 17, 2013 | 26.08 |
| Oct 16, 2013 | 25.77 |
| Oct 15, 2013 | 25.19 |
| Oct 14, 2013 | 25.28 |
| Oct 11, 2013 | 25.05 |
| Oct 10, 2013 | 24.43 |
| Oct 9, 2013 | 24.12 |
| Oct 8, 2013 | 23.78 |
| Oct 7, 2013 | 23.62 |
| Oct 4, 2013 | 23.75 |
| Oct 3, 2013 | 23.60 |
| Oct 2, 2013 | 23.94 |
| Oct 1, 2013 | 24.35 |
| Sep 30, 2013 | 24.14 |
| Sep 27, 2013 | 22.43 |
| Sep 26, 2013 | 22.48 |
| Sep 25, 2013 | 22.36 |
| Sep 24, 2013 | 22.57 |
| Sep 23, 2013 | 22.68 |
| Sep 20, 2013 | 22.62 |
| Sep 19, 2013 | 22.60 |
| Sep 18, 2013 | 22.75 |
| Sep 17, 2013 | 22.41 |
| Sep 16, 2013 | 22.43 |
| Sep 13, 2013 | 22.21 |
| Sep 12, 2013 | 22.17 |
| Sep 11, 2013 | 22.48 |
| Sep 10, 2013 | 22.52 |
| Sep 9, 2013 | 22.39 |
| Sep 6, 2013 | 22.29 |
| Sep 5, 2013 | 21.91 |
| Sep 4, 2013 | 21.72 |
| Sep 3, 2013 | 21.28 |
| Aug 30, 2013 | 20.87 |
| Aug 29, 2013 | 21.24 |
| Aug 28, 2013 | 21.13 |
| Aug 27, 2013 | 21.26 |
| Aug 26, 2013 | 21.40 |
| Aug 23, 2013 | 21.25 |
| Aug 22, 2013 | 21.21 |
| Aug 21, 2013 | 20.94 |
| Aug 20, 2013 | 21.15 |
| Aug 19, 2013 | 20.87 |
| Aug 16, 2013 | 20.86 |
| Aug 15, 2013 | 20.96 |
| Aug 14, 2013 | 21.62 |
| Aug 13, 2013 | 21.84 |
| Aug 12, 2013 | 22.14 |
| Aug 9, 2013 | 21.93 |
| Aug 8, 2013 | 22.07 |
| Aug 7, 2013 | 21.91 |
| Aug 6, 2013 | 22.15 |
| Aug 5, 2013 | 22.36 |
| Aug 2, 2013 | 22.18 |
| Aug 1, 2013 | 22.24 |
| Jul 31, 2013 | 22.07 |
| Jul 30, 2013 | 22.28 |
| Jul 29, 2013 | 22.35 |
| Jul 26, 2013 | 22.52 |
| Jul 25, 2013 | 22.75 |
| Jul 24, 2013 | 22.16 |
| Jul 23, 2013 | 22.11 |
| Jul 22, 2013 | 22.27 |
| Jul 19, 2013 | 22.33 |
| Jul 18, 2013 | 22.26 |
| Jul 17, 2013 | 22.22 |
| Jul 16, 2013 | 22.17 |
| Jul 15, 2013 | 22.25 |
| Jul 12, 2013 | 22.26 |
| Jul 11, 2013 | 22.00 |
| Jul 10, 2013 | 21.83 |
| Jul 9, 2013 | 21.55 |
| Jul 8, 2013 | 21.54 |
| Jul 5, 2013 | 21.48 |
| Jul 3, 2013 | 21.29 |
| Jul 2, 2013 | 21.35 |
| Jul 1, 2013 | 21.34 |
| Jun 28, 2013 | 21.38 |
| Jun 27, 2013 | 21.14 |
| Jun 26, 2013 | 20.80 |
| Jun 25, 2013 | 20.89 |
| Jun 24, 2013 | 21.02 |
| Jun 21, 2013 | 20.86 |
| Jun 20, 2013 | 20.83 |
| Jun 19, 2013 | 21.56 |
| Jun 18, 2013 | 21.95 |
| Jun 17, 2013 | 21.92 |
| Jun 14, 2013 | 22.19 |
| Jun 13, 2013 | 22.38 |
| Jun 12, 2013 | 21.89 |
| Jun 11, 2013 | 22.09 |
| Jun 10, 2013 | 22.23 |
| Jun 7, 2013 | 22.19 |
| Jun 6, 2013 | 22.12 |
| Jun 5, 2013 | 21.91 |
| Jun 4, 2013 | 22.32 |
| Jun 3, 2013 | 22.78 |
| May 31, 2013 | 22.59 |
| May 30, 2013 | 22.81 |
| May 29, 2013 | 22.83 |
| May 28, 2013 | 23.37 |
| May 24, 2013 | 23.37 |
| May 23, 2013 | 23.02 |
| May 22, 2013 | 22.83 |
| May 21, 2013 | 22.81 |
| May 20, 2013 | 23.18 |
| May 17, 2013 | 22.95 |
| May 16, 2013 | 22.66 |
| May 15, 2013 | 22.64 |
| May 14, 2013 | 22.68 |
| May 13, 2013 | 22.34 |
| May 10, 2013 | 22.19 |
| May 9, 2013 | 21.93 |
| May 8, 2013 | 22.01 |
| May 7, 2013 | 21.73 |
| May 6, 2013 | 21.51 |
| May 3, 2013 | 21.36 |
| May 2, 2013 | 21.24 |
| May 1, 2013 | 21.15 |
| Apr 30, 2013 | 21.45 |
| Apr 29, 2013 | 21.68 |
| Apr 26, 2013 | 21.73 |
| Apr 25, 2013 | 22.29 |
| Apr 24, 2013 | 22.37 |
| Apr 23, 2013 | 22.56 |
| Apr 22, 2013 | 22.24 |
| Apr 19, 2013 | 22.44 |
| Apr 18, 2013 | 22.04 |
| Apr 17, 2013 | 22.09 |
| Apr 16, 2013 | 22.51 |
| Apr 15, 2013 | 22.19 |
| Apr 12, 2013 | 22.93 |
| Apr 11, 2013 | 23.31 |
| Apr 10, 2013 | 23.35 |
| Apr 9, 2013 | 22.64 |
| Apr 8, 2013 | 22.78 |
| Apr 5, 2013 | 22.73 |
| Apr 4, 2013 | 23.17 |
| Apr 3, 2013 | 23.08 |
| Apr 2, 2013 | 23.15 |
| Apr 1, 2013 | 23.22 |
| Mar 28, 2013 | 23.96 |
| Mar 27, 2013 | 24.12 |
| Mar 26, 2013 | 23.59 |
| Mar 25, 2013 | 23.23 |
| Mar 22, 2013 | 23.08 |
| Mar 21, 2013 | 23.15 |
| Mar 20, 2013 | 23.27 |
| Mar 19, 2013 | 23.22 |
| Mar 18, 2013 | 22.51 |
| Mar 15, 2013 | 22.61 |
| Mar 14, 2013 | 22.77 |
| Mar 13, 2013 | 22.54 |
| Mar 12, 2013 | 22.45 |
| Mar 11, 2013 | 22.32 |
| Mar 8, 2013 | 22.14 |
| Mar 7, 2013 | 21.79 |
| Mar 6, 2013 | 21.72 |
| Mar 5, 2013 | 21.48 |
| Mar 4, 2013 | 21.47 |
| Mar 1, 2013 | 21.89 |
| Feb 28, 2013 | 21.83 |
| Feb 27, 2013 | 21.55 |
| Feb 26, 2013 | 21.53 |
| Feb 25, 2013 | 21.45 |
| Feb 22, 2013 | 21.75 |
| Feb 21, 2013 | 21.36 |
| Feb 20, 2013 | 21.12 |
| Feb 19, 2013 | 21.56 |
| Feb 15, 2013 | 21.59 |
| Feb 14, 2013 | 21.28 |
| Feb 13, 2013 | 20.62 |
| Feb 12, 2013 | 20.78 |
| Feb 11, 2013 | 20.78 |
| Feb 8, 2013 | 20.74 |
| Feb 7, 2013 | 20.63 |
| Feb 6, 2013 | 20.71 |
| Feb 5, 2013 | 20.72 |
| Feb 4, 2013 | 20.53 |
| Feb 1, 2013 | 20.67 |
| Jan 31, 2013 | 20.57 |
| Jan 30, 2013 | 20.52 |
| Jan 29, 2013 | 20.68 |
| Jan 28, 2013 | 20.64 |
| Jan 25, 2013 | 20.50 |
| Jan 24, 2013 | 20.36 |
| Jan 23, 2013 | 20.18 |
| Jan 22, 2013 | 20.18 |
| Jan 18, 2013 | 20.03 |
| Jan 17, 2013 | 19.93 |
| Jan 16, 2013 | 19.80 |
| Jan 15, 2013 | 19.82 |
| Jan 14, 2013 | 19.69 |
| Jan 11, 2013 | 19.77 |
| Jan 10, 2013 | 19.75 |
| Jan 9, 2013 | 19.87 |
| Jan 8, 2013 | 19.66 |
| Jan 7, 2013 | 19.64 |
| Jan 4, 2013 | 19.74 |
| Jan 3, 2013 | 19.61 |
| Jan 2, 2013 | 19.62 |
| Dec 31, 2012 | 19.55 |
| Dec 28, 2012 | -75.62 |
| Dec 27, 2012 | -76.89 |
| Dec 26, 2012 | -75.82 |
| Dec 24, 2012 | -76.35 |
| Dec 21, 2012 | -76.58 |
| Dec 20, 2012 | -76.97 |
| Dec 19, 2012 | -75.78 |
| Dec 18, 2012 | -75.78 |
| Dec 17, 2012 | -75.93 |
| Dec 14, 2012 | -74.46 |
| Dec 13, 2012 | -75.02 |
| Dec 12, 2012 | -76.29 |
| Dec 11, 2012 | -77.17 |
| Dec 10, 2012 | -76.55 |
| Dec 7, 2012 | -76.12 |
| Dec 6, 2012 | -75.90 |
| Dec 5, 2012 | -76.08 |
| Dec 4, 2012 | -77.08 |
| Dec 3, 2012 | -75.42 |
| Nov 30, 2012 | -76.07 |
| Nov 29, 2012 | -76.15 |
| Nov 28, 2012 | -75.22 |
| Nov 27, 2012 | -74.32 |
| Nov 26, 2012 | -74.80 |
| Nov 23, 2012 | -73.58 |
| Nov 21, 2012 | -72.99 |
| Nov 20, 2012 | -72.82 |
| Nov 19, 2012 | -73.02 |
| Nov 16, 2012 | -71.52 |
| Nov 15, 2012 | -70.64 |
| Nov 14, 2012 | -71.41 |
| Nov 13, 2012 | -73.10 |
| Nov 12, 2012 | -74.46 |
| Nov 9, 2012 | -73.89 |
| Nov 8, 2012 | -73.27 |
| Nov 7, 2012 | -73.72 |
| Nov 6, 2012 | -75.45 |
| Nov 5, 2012 | -75.16 |
| Nov 2, 2012 | -74.23 |
| Nov 1, 2012 | -75.05 |
| Oct 31, 2012 | -76.23 |
| Oct 26, 2012 | -75.22 |
| Oct 25, 2012 | -74.09 |
| Oct 24, 2012 | -74.99 |
| Oct 23, 2012 | -75.11 |
| Oct 22, 2012 | -75.16 |
| Oct 19, 2012 | -75.28 |
| Oct 18, 2012 | -77.59 |
| Oct 17, 2012 | -79.12 |
| Oct 16, 2012 | -79.15 |
| Oct 15, 2012 | -78.84 |
| Oct 12, 2012 | -78.16 |
| Oct 11, 2012 | -78.02 |
| Oct 10, 2012 | -77.00 |
| Oct 9, 2012 | -76.29 |
| Oct 8, 2012 | -78.72 |
| Oct 5, 2012 | -79.15 |
| Oct 4, 2012 | -80.87 |
| Oct 3, 2012 | -80.50 |
| Oct 2, 2012 | -80.02 |
| Oct 1, 2012 | -79.46 |
| Sep 28, 2012 | -57.20 |
| Sep 27, 2012 | -57.45 |
| Sep 26, 2012 | -56.36 |
| Sep 25, 2012 | -56.77 |
| Sep 24, 2012 | -57.51 |
| Sep 21, 2012 | -56.96 |
| Sep 20, 2012 | -56.63 |
| Sep 19, 2012 | -56.90 |
| Sep 18, 2012 | -58.74 |
| Sep 17, 2012 | -57.39 |
| Sep 14, 2012 | -56.88 |
| Sep 13, 2012 | -55.28 |
| Sep 12, 2012 | -55.28 |
| Sep 11, 2012 | -55.30 |
| Sep 10, 2012 | -55.24 |
| Sep 7, 2012 | -55.18 |
| Sep 6, 2012 | -55.11 |
| Sep 5, 2012 | -55.16 |
| Sep 4, 2012 | -55.28 |
| Aug 31, 2012 | -54.17 |
| Aug 30, 2012 | -54.36 |
| Aug 29, 2012 | -54.99 |
| Aug 28, 2012 | -54.23 |
| Aug 27, 2012 | -53.58 |
| Aug 24, 2012 | -53.70 |
| Aug 23, 2012 | -53.27 |
| Aug 22, 2012 | -53.78 |
| Aug 21, 2012 | -55.18 |
| Aug 20, 2012 | -54.95 |
| Aug 17, 2012 | -55.01 |
| Aug 16, 2012 | -54.32 |
| Aug 15, 2012 | -54.17 |
| Aug 14, 2012 | -53.25 |
| Aug 13, 2012 | -53.93 |
| Aug 10, 2012 | -53.29 |
| Aug 9, 2012 | -53.97 |
| Aug 8, 2012 | -53.97 |
| Aug 7, 2012 | -54.19 |
| Aug 6, 2012 | -54.44 |
| Aug 3, 2012 | -54.01 |
| Aug 2, 2012 | -52.45 |
| Aug 1, 2012 | -53.89 |
| Jul 31, 2012 | -55.03 |
| Jul 30, 2012 | -55.40 |
| Jul 27, 2012 | -54.13 |
| Jul 26, 2012 | -51.78 |
| Jul 25, 2012 | -54.36 |
| Jul 24, 2012 | -53.93 |
| Jul 23, 2012 | -55.46 |
| Jul 20, 2012 | -57.16 |
| Jul 19, 2012 | -57.72 |
| Jul 18, 2012 | -57.51 |
| Jul 17, 2012 | -57.35 |
| Jul 16, 2012 | -56.71 |
| Jul 13, 2012 | -57.33 |
| Jul 12, 2012 | -56.51 |
| Jul 11, 2012 | -56.81 |
| Jul 10, 2012 | -56.47 |
| Jul 9, 2012 | -56.53 |
| Jul 6, 2012 | -56.28 |
| Jul 5, 2012 | -56.36 |
| Jul 3, 2012 | -56.63 |
| Jul 2, 2012 | -56.12 |
| Jun 29, 2012 | -70.57 |
| Jun 28, 2012 | -68.61 |
| Jun 27, 2012 | -68.45 |
| Jun 26, 2012 | -67.20 |
| Jun 25, 2012 | -68.09 |
| Jun 22, 2012 | -69.66 |
| Jun 21, 2012 | -68.40 |
| Jun 20, 2012 | -70.62 |
| Jun 19, 2012 | -71.33 |
| Jun 18, 2012 | -69.34 |
| Jun 15, 2012 | -69.21 |
| Jun 14, 2012 | -68.87 |
| Jun 13, 2012 | -67.72 |
| Jun 12, 2012 | -68.32 |
| Jun 11, 2012 | -68.06 |
| Jun 8, 2012 | -69.60 |
| Jun 7, 2012 | -69.60 |
| Jun 6, 2012 | -68.43 |
| Jun 5, 2012 | -66.62 |
| Jun 4, 2012 | -66.28 |
| Jun 1, 2012 | -66.44 |
| May 31, 2012 | -68.27 |
| May 30, 2012 | -68.45 |
| May 29, 2012 | -69.37 |
| May 25, 2012 | -69.42 |
| May 24, 2012 | -69.68 |
| May 23, 2012 | -69.60 |
| May 22, 2012 | -69.81 |
| May 21, 2012 | -70.73 |
| May 18, 2012 | -68.71 |
| May 17, 2012 | -69.45 |
| May 16, 2012 | -70.91 |
| May 15, 2012 | -71.85 |
| May 14, 2012 | -71.46 |
| May 11, 2012 | -70.15 |
| May 10, 2012 | -71.10 |
| May 9, 2012 | -70.18 |
| May 8, 2012 | -71.28 |
| May 7, 2012 | -71.67 |
| May 4, 2012 | -70.91 |
| May 3, 2012 | -72.35 |
| May 2, 2012 | -73.55 |
| May 1, 2012 | -72.53 |
| Apr 30, 2012 | -72.98 |
| Apr 27, 2012 | -74.39 |
| Apr 26, 2012 | -73.53 |
| Apr 25, 2012 | -76.04 |
| Apr 24, 2012 | -75.20 |
| Apr 23, 2012 | -74.39 |
| Apr 20, 2012 | -75.36 |
| Apr 19, 2012 | -74.60 |
| Apr 18, 2012 | -74.84 |
| Apr 17, 2012 | -75.39 |
| Apr 16, 2012 | -73.21 |
| Apr 13, 2012 | -73.14 |
| Apr 12, 2012 | -74.68 |
| Apr 11, 2012 | -73.84 |
| Apr 10, 2012 | -73.58 |
| Apr 9, 2012 | -75.73 |
| Apr 5, 2012 | -77.22 |
| Apr 4, 2012 | -76.96 |
| Apr 3, 2012 | -77.77 |
| Apr 2, 2012 | -77.45 |
| Mar 30, 2012 | -83.99 |
| Mar 29, 2012 | -84.69 |
| Mar 28, 2012 | -84.95 |
| Mar 27, 2012 | -85.47 |
| Mar 26, 2012 | -85.50 |
| Mar 23, 2012 | -83.27 |
| Mar 22, 2012 | -83.38 |
| Mar 21, 2012 | -83.44 |
| Mar 20, 2012 | -83.12 |
| Mar 19, 2012 | -83.73 |
| Mar 16, 2012 | -82.66 |
| Mar 15, 2012 | -82.63 |
| Mar 14, 2012 | -82.60 |
| Mar 13, 2012 | -82.31 |
| Mar 12, 2012 | -82.48 |
| Mar 9, 2012 | -83.61 |
| Mar 8, 2012 | -82.95 |
| Mar 7, 2012 | -81.53 |
| Mar 6, 2012 | -82.28 |
| Mar 5, 2012 | -82.66 |
| Mar 2, 2012 | -81.58 |
| Mar 1, 2012 | -84.34 |
| Feb 29, 2012 | -83.90 |
| Feb 28, 2012 | -84.95 |
| Feb 27, 2012 | -84.11 |
| Feb 24, 2012 | -84.28 |
| Feb 23, 2012 | -84.02 |
| Feb 22, 2012 | -83.41 |
| Feb 21, 2012 | -84.05 |
| Feb 17, 2012 | -84.80 |
| Feb 16, 2012 | -83.99 |
| Feb 15, 2012 | -83.82 |
| Feb 14, 2012 | -82.69 |
| Feb 13, 2012 | -81.26 |
| Feb 10, 2012 | -80.89 |
| Feb 9, 2012 | -82.60 |
| Feb 8, 2012 | -84.92 |
| Feb 7, 2012 | -85.65 |
| Feb 6, 2012 | -85.59 |
| Feb 3, 2012 | -85.73 |
| Feb 2, 2012 | -83.82 |
| Feb 1, 2012 | -83.79 |
| Jan 31, 2012 | -82.63 |
| Jan 30, 2012 | -82.34 |
| Jan 27, 2012 | -82.77 |
| Jan 26, 2012 | -82.42 |
| Jan 25, 2012 | -81.64 |
| Jan 24, 2012 | -80.68 |
| Jan 23, 2012 | -79.93 |
| Jan 20, 2012 | -80.05 |
| Jan 19, 2012 | -79.20 |
| Jan 18, 2012 | -78.07 |
| Jan 17, 2012 | -76.83 |
| Jan 13, 2012 | -76.07 |
| Jan 12, 2012 | -75.66 |
| Jan 11, 2012 | -75.26 |
| Jan 10, 2012 | -75.35 |
| Jan 9, 2012 | -75.06 |
| Jan 6, 2012 | -74.59 |
| Jan 5, 2012 | -74.10 |
| Jan 4, 2012 | -74.04 |
| Jan 3, 2012 | -72.76 |
| Dec 30, 2011 | 16.07 |
| Dec 29, 2011 | 16.10 |
| Dec 28, 2011 | 15.89 |
| Dec 27, 2011 | 16.21 |
| Dec 23, 2011 | 16.06 |
| Dec 22, 2011 | 16.25 |
| Dec 21, 2011 | 16.09 |
| Dec 20, 2011 | 15.76 |
| Dec 19, 2011 | 15.09 |
| Dec 16, 2011 | 15.41 |
| Dec 15, 2011 | 15.51 |
| Dec 14, 2011 | 15.26 |
| Dec 13, 2011 | 15.55 |
| Dec 12, 2011 | 15.86 |
| Dec 9, 2011 | 16.21 |
| Dec 8, 2011 | 15.53 |
| Dec 7, 2011 | 16.33 |
| Dec 6, 2011 | 16.37 |
| Dec 5, 2011 | 16.51 |
| Dec 2, 2011 | 16.21 |
| Dec 1, 2011 | 16.37 |
| Nov 30, 2011 | 16.48 |
| Nov 29, 2011 | 15.91 |
| Nov 28, 2011 | 15.92 |
| Nov 25, 2011 | 15.25 |
| Nov 23, 2011 | 15.45 |
| Nov 22, 2011 | 15.91 |
| Nov 21, 2011 | 15.97 |
| Nov 18, 2011 | 16.27 |
| Nov 17, 2011 | 16.33 |
| Nov 16, 2011 | 16.30 |
| Nov 15, 2011 | 16.63 |
| Nov 14, 2011 | 16.63 |
| Nov 11, 2011 | 16.95 |
| Nov 10, 2011 | 17.14 |
| Nov 9, 2011 | 16.76 |
| Nov 8, 2011 | 17.50 |
| Nov 7, 2011 | 17.02 |
| Nov 4, 2011 | 16.56 |
| Nov 3, 2011 | 16.71 |
| Nov 2, 2011 | 16.16 |
| Nov 1, 2011 | 15.76 |
| Oct 31, 2011 | 16.47 |
| Oct 28, 2011 | 16.25 |
| Oct 27, 2011 | 16.61 |
| Oct 26, 2011 | 16.51 |
| Oct 25, 2011 | 16.21 |
| Oct 24, 2011 | 16.65 |
| Oct 21, 2011 | 16.22 |
| Oct 20, 2011 | 15.97 |
| Oct 19, 2011 | 16.24 |
| Oct 18, 2011 | 16.00 |
| Oct 17, 2011 | 15.70 |
| Oct 14, 2011 | 16.15 |
| Oct 13, 2011 | 15.76 |
| Oct 12, 2011 | 15.40 |
| Oct 11, 2011 | 15.15 |
| Oct 10, 2011 | 15.20 |
| Oct 7, 2011 | 14.86 |
| Oct 6, 2011 | 14.87 |
| Oct 5, 2011 | 14.85 |
| Oct 4, 2011 | 14.47 |
| Oct 3, 2011 | 13.45 |
| Sep 30, 2011 | 14.31 |
| Sep 29, 2011 | 12.13 |
| Sep 28, 2011 | 12.11 |
| Sep 27, 2011 | 12.19 |
| Sep 26, 2011 | 11.60 |
| Sep 23, 2011 | 11.39 |
| Sep 22, 2011 | 10.97 |
| Sep 21, 2011 | 11.35 |
| Sep 20, 2011 | 11.97 |
| Sep 19, 2011 | 12.25 |
| Sep 16, 2011 | 12.45 |
| Sep 15, 2011 | 12.45 |
| Sep 14, 2011 | 12.18 |
| Sep 13, 2011 | 11.86 |
| Sep 12, 2011 | 11.58 |
| Sep 9, 2011 | 11.52 |
| Sep 8, 2011 | 11.90 |
| Sep 7, 2011 | 12.15 |
| Sep 6, 2011 | 11.86 |
| Sep 2, 2011 | 11.84 |
| Sep 1, 2011 | 12.21 |
| Aug 31, 2011 | 12.42 |
| Aug 30, 2011 | 12.51 |
| Aug 29, 2011 | 12.56 |
| Aug 26, 2011 | 12.41 |
| Aug 25, 2011 | 12.10 |
| Aug 24, 2011 | 12.28 |
| Aug 23, 2011 | 12.24 |
| Aug 22, 2011 | 11.54 |
| Aug 19, 2011 | 11.57 |
| Aug 18, 2011 | 11.48 |
| Aug 17, 2011 | 12.19 |
| Aug 16, 2011 | 12.25 |
| Aug 15, 2011 | 12.43 |
| Aug 12, 2011 | 12.31 |
| Aug 11, 2011 | 12.00 |
| Aug 10, 2011 | 11.45 |
| Aug 9, 2011 | 12.30 |
| Aug 8, 2011 | 11.72 |
| Aug 5, 2011 | 12.81 |
| Aug 4, 2011 | 13.02 |
| Aug 3, 2011 | 13.79 |
| Aug 2, 2011 | 13.41 |
| Aug 1, 2011 | 13.83 |
| Jul 29, 2011 | 13.82 |
| Jul 28, 2011 | 13.82 |
| Jul 27, 2011 | 13.99 |
| Jul 26, 2011 | 14.53 |
| Jul 25, 2011 | 14.87 |
| Jul 22, 2011 | 14.99 |
| Jul 21, 2011 | 15.12 |
| Jul 20, 2011 | 14.83 |
| Jul 19, 2011 | 14.65 |
| Jul 18, 2011 | 14.14 |
| Jul 15, 2011 | 14.62 |
| Jul 14, 2011 | 14.61 |
| Jul 13, 2011 | 14.88 |
| Jul 12, 2011 | 14.78 |
| Jul 11, 2011 | 14.82 |
| Jul 8, 2011 | 15.36 |
| Jul 7, 2011 | 15.48 |
| Jul 6, 2011 | 15.59 |
| Jul 5, 2011 | 15.68 |
| Jul 1, 2011 | 15.56 |
| Jun 30, 2011 | 15.19 |
| Jun 29, 2011 | 13.87 |
| Jun 28, 2011 | 13.89 |
| Jun 27, 2011 | 13.64 |
| Jun 24, 2011 | 13.49 |
| Jun 23, 2011 | 13.40 |
| Jun 22, 2011 | 13.53 |
| Jun 21, 2011 | 13.66 |
| Jun 20, 2011 | 13.61 |
| Jun 17, 2011 | 13.22 |
| Jun 16, 2011 | 13.27 |
| Jun 15, 2011 | 12.90 |
| Jun 14, 2011 | 13.08 |
| Jun 13, 2011 | 12.94 |
| Jun 10, 2011 | 12.97 |
| Jun 9, 2011 | 13.24 |
| Jun 8, 2011 | 13.32 |
| Jun 7, 2011 | 13.22 |
| Jun 6, 2011 | 13.21 |
| Jun 3, 2011 | 13.24 |
| Jun 2, 2011 | 13.61 |
| Jun 1, 2011 | 13.73 |
| May 31, 2011 | 14.07 |
| May 27, 2011 | 13.85 |
| May 26, 2011 | 13.84 |
| May 25, 2011 | 13.70 |
| May 24, 2011 | 13.59 |
| May 23, 2011 | 14.01 |
| May 20, 2011 | 14.34 |
| May 19, 2011 | 14.33 |
| May 18, 2011 | 14.14 |
| May 17, 2011 | 13.86 |
| May 16, 2011 | 13.76 |
| May 13, 2011 | 14.07 |
| May 12, 2011 | 14.42 |
| May 11, 2011 | 14.23 |
| May 10, 2011 | 14.43 |
| May 9, 2011 | 14.09 |
| May 6, 2011 | 14.07 |
| May 5, 2011 | 13.84 |
| May 4, 2011 | 13.95 |
| May 3, 2011 | 14.12 |
| May 2, 2011 | 14.15 |
| Apr 29, 2011 | 13.96 |
| Apr 28, 2011 | 14.07 |
| Apr 27, 2011 | 13.98 |
| Apr 26, 2011 | 14.03 |
| Apr 25, 2011 | 13.89 |
| Apr 21, 2011 | 13.96 |
| Apr 20, 2011 | 13.83 |
| Apr 19, 2011 | 13.67 |
| Apr 18, 2011 | 13.58 |
| Apr 15, 2011 | 13.58 |
| Apr 14, 2011 | 13.39 |
| Apr 13, 2011 | 13.29 |
| Apr 12, 2011 | 13.46 |
| Apr 11, 2011 | 13.42 |
| Apr 8, 2011 | 13.51 |
| Apr 7, 2011 | 13.70 |
| Apr 6, 2011 | 13.50 |
| Apr 5, 2011 | 13.21 |
| Apr 4, 2011 | 13.09 |
| Apr 1, 2011 | 13.01 |
| Mar 31, 2011 | 13.05 |
| Mar 30, 2011 | 54.60 |
| Mar 29, 2011 | 55.32 |
| Mar 28, 2011 | 55.21 |
| Mar 25, 2011 | 55.89 |
| Mar 24, 2011 | 55.34 |
| Mar 23, 2011 | 55.57 |
| Mar 22, 2011 | 55.48 |
| Mar 21, 2011 | 55.55 |
| Mar 18, 2011 | 54.47 |
| Mar 17, 2011 | 53.28 |
| Mar 16, 2011 | 52.75 |
| Mar 15, 2011 | 53.01 |
| Mar 14, 2011 | 53.05 |
| Mar 11, 2011 | 53.60 |
| Mar 10, 2011 | 53.39 |
| Mar 9, 2011 | 54.92 |
| Mar 8, 2011 | 55.17 |
| Mar 7, 2011 | 54.15 |
| Mar 4, 2011 | 55.23 |
| Mar 3, 2011 | 55.45 |
| Mar 2, 2011 | 54.34 |
| Mar 1, 2011 | 54.49 |
| Feb 28, 2011 | 55.19 |
| Feb 25, 2011 | 55.32 |
| Feb 24, 2011 | 55.32 |
| Feb 23, 2011 | 54.98 |
| Feb 22, 2011 | 56.65 |
| Feb 18, 2011 | 57.16 |
| Feb 17, 2011 | 56.08 |
| Feb 16, 2011 | 56.00 |
| Feb 15, 2011 | 55.30 |
| Feb 14, 2011 | 55.98 |
| Feb 11, 2011 | 55.93 |
| Feb 10, 2011 | 54.89 |
| Feb 9, 2011 | 55.00 |
| Feb 8, 2011 | 55.93 |
| Feb 7, 2011 | 57.29 |
| Feb 4, 2011 | 55.11 |
| Feb 3, 2011 | 54.47 |
| Feb 2, 2011 | 54.20 |
| Feb 1, 2011 | 54.45 |
| Jan 31, 2011 | 54.41 |
| Jan 28, 2011 | 54.22 |
| Jan 27, 2011 | 54.75 |
| Jan 26, 2011 | 55.57 |
| Jan 25, 2011 | 54.01 |
| Jan 24, 2011 | 54.43 |
| Jan 21, 2011 | 53.79 |
| Jan 20, 2011 | 54.09 |
| Jan 19, 2011 | 54.17 |
| Jan 18, 2011 | 54.28 |
| Jan 14, 2011 | 53.98 |
| Jan 13, 2011 | 54.01 |
| Jan 12, 2011 | 54.28 |
| Jan 11, 2011 | 54.26 |
| Jan 10, 2011 | 52.84 |
| Jan 7, 2011 | 53.16 |
| Jan 6, 2011 | 54.05 |
| Jan 5, 2011 | 54.22 |
| Jan 4, 2011 | 53.96 |
| Jan 3, 2011 | 55.42 |
| Dec 31, 2010 | 55.09 |
| Dec 30, 2010 | 48.52 |
| Dec 29, 2010 | 48.52 |
| Dec 28, 2010 | 48.37 |
| Dec 27, 2010 | 48.43 |
| Dec 23, 2010 | 48.71 |
| Dec 22, 2010 | 48.73 |
| Dec 21, 2010 | 48.03 |
| Dec 20, 2010 | 47.08 |
| Dec 17, 2010 | 46.14 |
| Dec 16, 2010 | 45.57 |
| Dec 15, 2010 | 45.98 |
| Dec 14, 2010 | 46.09 |
| Dec 13, 2010 | 45.45 |
| Dec 10, 2010 | 45.70 |
| Dec 9, 2010 | 45.42 |
| Dec 8, 2010 | 45.25 |
| Dec 7, 2010 | 44.48 |
| Dec 6, 2010 | 43.73 |
| Dec 3, 2010 | 43.25 |
| Dec 2, 2010 | 42.11 |
| Dec 1, 2010 | 41.69 |
| Nov 30, 2010 | 39.13 |
| Nov 29, 2010 | 40.31 |
| Nov 26, 2010 | 40.68 |
| Nov 24, 2010 | 40.97 |
| Nov 23, 2010 | 39.75 |
| Nov 22, 2010 | 39.77 |
| Nov 19, 2010 | 40.27 |
| Nov 18, 2010 | 39.94 |
| Nov 17, 2010 | 39.90 |
| Nov 16, 2010 | 39.51 |
| Nov 15, 2010 | 41.36 |
| Nov 12, 2010 | 41.47 |
| Nov 11, 2010 | 42.09 |
| Nov 10, 2010 | 41.88 |
| Nov 9, 2010 | 40.42 |
| Nov 8, 2010 | 40.40 |
| Nov 5, 2010 | 40.78 |
| Nov 4, 2010 | 40.74 |
| Nov 3, 2010 | 40.07 |
| Nov 2, 2010 | 39.99 |
| Nov 1, 2010 | 39.23 |
| Oct 29, 2010 | 40.07 |
| Oct 28, 2010 | 40.27 |
| Oct 27, 2010 | 42.01 |
| Oct 26, 2010 | 41.71 |
| Oct 25, 2010 | 41.47 |
| Oct 22, 2010 | 41.51 |
| Oct 21, 2010 | 41.66 |
| Oct 20, 2010 | 41.56 |
| Oct 19, 2010 | 41.25 |
| Oct 18, 2010 | 42.63 |
| Oct 15, 2010 | 42.07 |
| Oct 14, 2010 | 41.99 |
| Oct 13, 2010 | 42.14 |
| Oct 12, 2010 | 42.12 |
| Oct 11, 2010 | 42.41 |
| Oct 8, 2010 | 43.32 |
| Oct 7, 2010 | 42.76 |
| Oct 6, 2010 | 42.26 |
| Oct 5, 2010 | 41.58 |
| Oct 4, 2010 | 40.25 |
| Oct 1, 2010 | 40.98 |
| Sep 30, 2010 | 40.82 |
| Sep 29, 2010 | -0.53 |
| Sep 28, 2010 | -0.53 |
| Sep 27, 2010 | -0.53 |
| Sep 24, 2010 | -0.53 |
| Sep 23, 2010 | -0.53 |
| Sep 22, 2010 | -0.53 |
| Sep 21, 2010 | -0.53 |
| Sep 20, 2010 | -0.53 |
| Sep 17, 2010 | -0.53 |
| Sep 16, 2010 | -0.54 |
| Sep 15, 2010 | -0.54 |
| Sep 14, 2010 | -0.54 |
| Sep 13, 2010 | -0.54 |
| Sep 10, 2010 | -0.54 |
| Sep 9, 2010 | -0.54 |
| Sep 8, 2010 | -0.54 |
| Sep 7, 2010 | -0.54 |
| Sep 3, 2010 | -0.54 |
| Sep 2, 2010 | -0.54 |
| Sep 1, 2010 | -0.54 |
| Aug 31, 2010 | -0.54 |
| Aug 30, 2010 | -0.54 |
| Aug 27, 2010 | -0.54 |
| Aug 26, 2010 | -0.54 |
| Aug 25, 2010 | -0.54 |
| Aug 24, 2010 | -0.54 |
| Aug 23, 2010 | -0.54 |
| Aug 20, 2010 | -0.54 |
| Aug 19, 2010 | -0.54 |
| Aug 18, 2010 | -0.54 |
| Aug 17, 2010 | -0.54 |
| Aug 16, 2010 | -0.54 |
| Aug 13, 2010 | -0.54 |
| Aug 12, 2010 | -0.54 |
| Aug 11, 2010 | -0.54 |
| Aug 10, 2010 | -0.54 |
| Aug 9, 2010 | -0.54 |
| Aug 6, 2010 | -0.54 |
| Aug 5, 2010 | -0.54 |
| Aug 4, 2010 | -0.53 |
| Aug 3, 2010 | -0.54 |
| Aug 2, 2010 | -0.54 |
| Jul 30, 2010 | -0.54 |
| Jul 29, 2010 | -0.54 |
| Jul 28, 2010 | -0.54 |
| Jul 27, 2010 | -0.54 |
| Jul 26, 2010 | -0.54 |
| Jul 23, 2010 | -0.54 |
| Jul 22, 2010 | -0.54 |
| Jul 21, 2010 | -0.54 |
| Jul 20, 2010 | -0.54 |
| Jul 19, 2010 | -0.54 |
| Jul 16, 2010 | -0.54 |
| Jul 15, 2010 | -0.54 |
| Jul 14, 2010 | -0.54 |
| Jul 13, 2010 | -0.54 |
| Jul 12, 2010 | -0.54 |
| Jul 9, 2010 | -0.54 |
| Jul 8, 2010 | -0.54 |
| Jul 7, 2010 | -0.54 |
| Jul 6, 2010 | -0.54 |
| Jul 2, 2010 | -0.54 |
| Jul 1, 2010 | -0.54 |
| Jun 30, 2010 | -0.54 |
| Jun 29, 2010 | 19.07 |
| Jun 28, 2010 | 19.83 |
| Jun 25, 2010 | 19.89 |
| Jun 24, 2010 | 19.14 |
| Jun 23, 2010 | 19.41 |
| Jun 22, 2010 | 19.52 |
| Jun 21, 2010 | 19.82 |
| Jun 18, 2010 | 20.03 |
| Jun 17, 2010 | 20.27 |
| Jun 16, 2010 | 20.33 |
| Jun 15, 2010 | 20.51 |
| Jun 14, 2010 | 20.50 |
| Jun 11, 2010 | 20.69 |
| Jun 10, 2010 | 20.04 |
| Jun 9, 2010 | 19.60 |
| Jun 8, 2010 | 19.38 |
| Jun 7, 2010 | 19.60 |
| Jun 4, 2010 | 20.03 |
| Jun 3, 2010 | 20.66 |
| Jun 2, 2010 | 20.09 |
| Jun 1, 2010 | 19.45 |
| May 28, 2010 | 19.64 |
| May 27, 2010 | 19.91 |
| May 26, 2010 | 19.35 |
| May 25, 2010 | 19.43 |
| May 24, 2010 | 19.65 |
| May 21, 2010 | 19.64 |
| May 20, 2010 | 19.90 |
| May 19, 2010 | 21.66 |
| May 18, 2010 | 21.91 |
| May 17, 2010 | 21.84 |
| May 14, 2010 | 21.58 |
| May 13, 2010 | 22.14 |
| May 12, 2010 | 22.11 |
| May 11, 2010 | 21.51 |
| May 10, 2010 | 21.58 |
| May 7, 2010 | 21.01 |
| May 6, 2010 | 21.89 |
| May 5, 2010 | 22.41 |
| May 4, 2010 | 22.65 |
| May 3, 2010 | 22.62 |
| Apr 30, 2010 | 22.52 |
| Apr 29, 2010 | 23.64 |
| Apr 28, 2010 | 24.90 |
| Apr 27, 2010 | 24.70 |
| Apr 26, 2010 | 24.98 |
| Apr 23, 2010 | 25.28 |
| Apr 22, 2010 | 25.27 |
| Apr 21, 2010 | 25.35 |
| Apr 20, 2010 | 25.44 |
| Apr 19, 2010 | 25.34 |
| Apr 16, 2010 | 25.18 |
| Apr 15, 2010 | 25.20 |
| Apr 14, 2010 | 25.22 |
| Apr 13, 2010 | 24.38 |
| Apr 12, 2010 | 24.36 |
| Apr 9, 2010 | 24.33 |
| Apr 8, 2010 | 24.31 |
| Apr 7, 2010 | 24.33 |
| Apr 6, 2010 | 24.51 |
| Apr 5, 2010 | 24.58 |
| Apr 1, 2010 | 24.71 |
| Mar 31, 2010 | 24.13 |
| Mar 30, 2010 | 24.60 |
| Mar 29, 2010 | 24.60 |
| Mar 26, 2010 | 24.83 |
| Mar 25, 2010 | 25.03 |
| Mar 24, 2010 | 25.25 |
| Mar 23, 2010 | 25.59 |
| Mar 22, 2010 | 25.47 |
| Mar 19, 2010 | 25.20 |
| Mar 18, 2010 | 24.81 |
| Mar 17, 2010 | 24.50 |
| Mar 16, 2010 | 24.34 |
| Mar 15, 2010 | 24.37 |
| Mar 12, 2010 | 24.19 |
| Mar 11, 2010 | 24.11 |
| Mar 10, 2010 | 24.03 |
| Mar 9, 2010 | 23.64 |
| Mar 8, 2010 | 23.62 |
| Mar 5, 2010 | 23.54 |
| Mar 4, 2010 | 23.06 |
| Mar 3, 2010 | 22.76 |
| Mar 2, 2010 | 22.55 |
| Mar 1, 2010 | 22.45 |
| Feb 26, 2010 | 22.15 |
| Feb 25, 2010 | 22.15 |
| Feb 24, 2010 | 22.42 |
| Feb 23, 2010 | 22.35 |
| Feb 22, 2010 | 22.44 |
| Feb 19, 2010 | 22.57 |
| Feb 18, 2010 | 22.67 |
| Feb 17, 2010 | 22.60 |
| Feb 16, 2010 | 22.76 |
| Feb 12, 2010 | 22.76 |
| Feb 11, 2010 | 22.74 |
| Feb 10, 2010 | 22.66 |
| Feb 9, 2010 | 22.65 |
| Feb 8, 2010 | 22.44 |
| Feb 5, 2010 | 22.01 |
| Feb 4, 2010 | 22.55 |
| Feb 3, 2010 | 22.95 |
| Feb 2, 2010 | 23.13 |
| Feb 1, 2010 | 22.65 |
| Jan 29, 2010 | 21.77 |
| Jan 28, 2010 | 21.94 |
| Jan 27, 2010 | 22.02 |
| Jan 26, 2010 | 22.09 |
| Jan 25, 2010 | 22.13 |
| Jan 22, 2010 | 21.84 |
| Jan 21, 2010 | 22.32 |
| Jan 20, 2010 | 22.98 |
| Jan 19, 2010 | 23.29 |
| Jan 15, 2010 | 23.19 |
| Jan 14, 2010 | 23.06 |
| Jan 13, 2010 | 22.62 |
| Jan 12, 2010 | 22.56 |
| Jan 11, 2010 | 22.97 |
| Jan 8, 2010 | 23.16 |
| Jan 7, 2010 | 22.96 |
| Jan 6, 2010 | 22.47 |
| Jan 5, 2010 | 22.64 |
| Jan 4, 2010 | 23.45 |
| Dec 31, 2009 | 23.09 |