ClearPoint Neuro (CLPT) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | ClearPoint Neuro | 375.84 Mn | 340.24 Mn | 7.76 Mn | -12.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -12.59 |
| May 29, 2026 | -12.54 |
| May 28, 2026 | -12.12 |
| May 27, 2026 | -11.39 |
| May 26, 2026 | -11.69 |
| May 22, 2026 | -11.33 |
| May 21, 2026 | -11.64 |
| May 20, 2026 | -11.08 |
| May 19, 2026 | -11.04 |
| May 18, 2026 | -11.01 |
| May 15, 2026 | -11.52 |
| May 14, 2026 | -12.67 |
| May 13, 2026 | -12.07 |
| May 12, 2026 | -12.51 |
| May 11, 2026 | -12.19 |
| May 8, 2026 | -12.69 |
| May 7, 2026 | -11.56 |
| May 6, 2026 | -11.36 |
| May 5, 2026 | -10.99 |
| May 4, 2026 | -11.07 |
| May 1, 2026 | -11.26 |
| Apr 30, 2026 | -11.07 |
| Apr 29, 2026 | -10.24 |
| Apr 28, 2026 | -10.97 |
| Apr 27, 2026 | -11.10 |
| Apr 24, 2026 | -11.66 |
| Apr 23, 2026 | -10.64 |
| Apr 22, 2026 | -10.88 |
| Apr 21, 2026 | -10.61 |
| Apr 20, 2026 | -11.05 |
| Apr 17, 2026 | -11.67 |
| Apr 16, 2026 | -10.40 |
| Apr 15, 2026 | -10.36 |
| Apr 14, 2026 | -10.28 |
| Apr 13, 2026 | -9.91 |
| Apr 10, 2026 | -8.59 |
| Apr 9, 2026 | -8.87 |
| Apr 8, 2026 | -9.08 |
| Apr 7, 2026 | -8.98 |
| Apr 6, 2026 | -9.29 |
| Apr 2, 2026 | -9.28 |
| Apr 1, 2026 | -9.05 |
| Mar 31, 2026 | -9.01 |
| Mar 30, 2026 | -9.52 |
| Mar 27, 2026 | -9.97 |
| Mar 26, 2026 | -10.32 |
| Mar 25, 2026 | -10.43 |
| Mar 24, 2026 | -10.35 |
| Mar 23, 2026 | -10.45 |
| Mar 20, 2026 | -9.92 |
| Mar 19, 2026 | -10.09 |
| Mar 18, 2026 | -10.55 |
| Mar 17, 2026 | -12.26 |
| Mar 16, 2026 | -12.12 |
| Mar 13, 2026 | -11.86 |
| Mar 12, 2026 | -12.67 |
| Mar 11, 2026 | -12.77 |
| Mar 10, 2026 | -12.44 |
| Mar 9, 2026 | -12.68 |
| Mar 6, 2026 | -10.99 |
| Mar 5, 2026 | -10.16 |
| Mar 4, 2026 | -9.82 |
| Mar 3, 2026 | -9.71 |
| Mar 2, 2026 | -10.77 |
| Feb 27, 2026 | -13.81 |
| Feb 26, 2026 | -15.86 |
| Feb 25, 2026 | -16.66 |
| Feb 24, 2026 | -15.99 |
| Feb 23, 2026 | -16.22 |
| Feb 20, 2026 | -15.55 |
| Feb 19, 2026 | -15.77 |
| Feb 18, 2026 | -15.59 |
| Feb 17, 2026 | -14.92 |
| Feb 13, 2026 | -14.89 |
| Feb 12, 2026 | -14.33 |
| Feb 11, 2026 | -14.69 |
| Feb 10, 2026 | -14.93 |
| Feb 9, 2026 | -15.51 |
| Feb 6, 2026 | -14.79 |
| Feb 5, 2026 | -13.81 |
| Feb 4, 2026 | -14.63 |
| Feb 3, 2026 | -15.32 |
| Feb 2, 2026 | -14.55 |
| Jan 30, 2026 | -14.21 |
| Jan 29, 2026 | -14.75 |
| Jan 28, 2026 | -14.76 |
| Jan 27, 2026 | -15.81 |
| Jan 26, 2026 | -15.60 |
| Jan 23, 2026 | -17.23 |
| Jan 22, 2026 | -15.62 |
| Jan 21, 2026 | -15.40 |
| Jan 20, 2026 | -15.27 |
| Jan 16, 2026 | -16.10 |
| Jan 15, 2026 | -16.10 |
| Jan 14, 2026 | -16.93 |
| Jan 13, 2026 | -15.90 |
| Jan 12, 2026 | -17.20 |
| Jan 9, 2026 | -16.40 |
| Jan 8, 2026 | -16.82 |
| Jan 7, 2026 | -16.80 |
| Jan 6, 2026 | -16.78 |
| Jan 5, 2026 | -15.59 |
| Jan 2, 2026 | -15.42 |
| Dec 31, 2025 | -15.03 |
| Dec 30, 2025 | -16.15 |
| Dec 29, 2025 | -16.25 |
| Dec 26, 2025 | -16.69 |
| Dec 24, 2025 | -17.25 |
| Dec 23, 2025 | -17.11 |
| Dec 22, 2025 | -17.39 |
| Dec 19, 2025 | -16.90 |
| Dec 18, 2025 | -16.25 |
| Dec 17, 2025 | -16.14 |
| Dec 16, 2025 | -16.45 |
| Dec 15, 2025 | -14.74 |
| Dec 12, 2025 | -15.13 |
| Dec 11, 2025 | -15.44 |
| Dec 10, 2025 | -15.61 |
| Dec 9, 2025 | -15.99 |
| Dec 8, 2025 | -16.30 |
| Dec 5, 2025 | -16.12 |
| Dec 4, 2025 | -16.74 |
| Dec 3, 2025 | -16.76 |
| Dec 2, 2025 | -15.88 |
| Dec 1, 2025 | -16.36 |
| Nov 28, 2025 | -17.21 |
| Nov 26, 2025 | -17.19 |
| Nov 25, 2025 | -17.38 |
| Nov 24, 2025 | -17.14 |
| Nov 21, 2025 | -16.45 |
| Nov 20, 2025 | -16.08 |
| Nov 19, 2025 | -16.65 |
| Nov 18, 2025 | -17.02 |
| Nov 17, 2025 | -16.92 |
| Nov 14, 2025 | -18.37 |
| Nov 13, 2025 | -18.45 |
| Nov 12, 2025 | -19.89 |
| Nov 11, 2025 | -20.71 |
| Nov 10, 2025 | -19.68 |
| Nov 7, 2025 | -18.82 |
| Nov 6, 2025 | -21.70 |
| Nov 5, 2025 | -20.21 |
| Nov 4, 2025 | -20.86 |
| Nov 3, 2025 | -22.62 |
| Oct 31, 2025 | -27.64 |
| Oct 30, 2025 | -28.19 |
| Oct 29, 2025 | -28.70 |
| Oct 28, 2025 | -32.12 |
| Oct 27, 2025 | -30.31 |
| Oct 24, 2025 | -29.45 |
| Oct 23, 2025 | -30.08 |
| Oct 22, 2025 | -28.92 |
| Oct 21, 2025 | -29.74 |
| Oct 20, 2025 | -32.52 |
| Oct 17, 2025 | -30.21 |
| Oct 16, 2025 | -30.10 |
| Oct 15, 2025 | -29.56 |
| Oct 14, 2025 | -30.99 |
| Oct 13, 2025 | -31.27 |
| Oct 10, 2025 | -31.08 |
| Oct 9, 2025 | -34.48 |
| Oct 8, 2025 | -35.24 |
| Oct 7, 2025 | -31.42 |
| Oct 6, 2025 | -31.65 |
| Oct 3, 2025 | -32.60 |
| Oct 2, 2025 | -29.82 |
| Oct 1, 2025 | -24.89 |
| Sep 30, 2025 | -25.94 |
| Sep 29, 2025 | -26.63 |
| Sep 26, 2025 | -26.60 |
| Sep 25, 2025 | -24.37 |
| Sep 24, 2025 | -23.80 |
| Sep 23, 2025 | -15.01 |
| Sep 22, 2025 | -14.85 |
| Sep 19, 2025 | -13.83 |
| Sep 18, 2025 | -14.01 |
| Sep 17, 2025 | -13.16 |
| Sep 16, 2025 | -13.15 |
| Sep 15, 2025 | -12.93 |
| Sep 12, 2025 | -12.95 |
| Sep 11, 2025 | -13.69 |
| Sep 10, 2025 | -13.00 |
| Sep 9, 2025 | -13.52 |
| Sep 8, 2025 | -13.49 |
| Sep 5, 2025 | -13.64 |
| Sep 4, 2025 | -13.68 |
| Sep 3, 2025 | -12.65 |
| Sep 2, 2025 | -12.88 |
| Aug 29, 2025 | -12.95 |
| Aug 28, 2025 | -12.95 |
| Aug 27, 2025 | -13.14 |
| Aug 26, 2025 | -13.14 |
| Aug 25, 2025 | -12.96 |
| Aug 22, 2025 | -13.21 |
| Aug 21, 2025 | -12.64 |
| Aug 20, 2025 | -12.80 |
| Aug 19, 2025 | -12.91 |
| Aug 18, 2025 | -13.85 |
| Aug 15, 2025 | -14.26 |
| Aug 14, 2025 | -14.42 |
| Aug 13, 2025 | -14.72 |
| Aug 12, 2025 | -13.01 |
| Aug 11, 2025 | -13.09 |
| Aug 8, 2025 | -13.36 |
| Aug 7, 2025 | -13.48 |
| Aug 6, 2025 | -13.32 |
| Aug 5, 2025 | -13.00 |
| Aug 4, 2025 | -13.00 |
| Aug 1, 2025 | -12.35 |
| Jul 31, 2025 | -12.84 |
| Jul 30, 2025 | -13.16 |
| Jul 29, 2025 | -13.02 |
| Jul 28, 2025 | -13.54 |
| Jul 25, 2025 | -13.86 |
| Jul 24, 2025 | -13.93 |
| Jul 23, 2025 | -14.30 |
| Jul 22, 2025 | -13.85 |
| Jul 21, 2025 | -13.56 |
| Jul 18, 2025 | -13.62 |
| Jul 17, 2025 | -14.05 |
| Jul 16, 2025 | -13.99 |
| Jul 15, 2025 | -13.77 |
| Jul 14, 2025 | -14.63 |
| Jul 11, 2025 | -14.07 |
| Jul 10, 2025 | -14.77 |
| Jul 9, 2025 | -15.12 |
| Jul 8, 2025 | -14.52 |
| Jul 7, 2025 | -14.57 |
| Jul 3, 2025 | -14.44 |
| Jul 2, 2025 | -13.94 |
| Jul 1, 2025 | -13.90 |
| Jun 30, 2025 | -14.74 |
| Jun 27, 2025 | -15.53 |
| Jun 26, 2025 | -15.82 |
| Jun 25, 2025 | -15.47 |
| Jun 24, 2025 | -15.30 |
| Jun 23, 2025 | -14.95 |
| Jun 20, 2025 | -14.82 |
| Jun 18, 2025 | -14.80 |
| Jun 17, 2025 | -14.70 |
| Jun 16, 2025 | -15.26 |
| Jun 13, 2025 | -15.18 |
| Jun 12, 2025 | -15.89 |
| Jun 11, 2025 | -16.91 |
| Jun 10, 2025 | -17.49 |
| Jun 9, 2025 | -17.51 |
| Jun 6, 2025 | -18.33 |
| Jun 5, 2025 | -16.88 |
| Jun 4, 2025 | -17.09 |
| Jun 3, 2025 | -16.66 |
| Jun 2, 2025 | -15.51 |
| May 30, 2025 | -15.54 |
| May 29, 2025 | -15.75 |
| May 28, 2025 | -15.91 |
| May 27, 2025 | -16.50 |
| May 23, 2025 | -15.64 |
| May 22, 2025 | -15.89 |
| May 21, 2025 | -16.00 |
| May 20, 2025 | -16.83 |
| May 19, 2025 | -17.26 |
| May 16, 2025 | -17.34 |
| May 15, 2025 | -17.00 |
| May 14, 2025 | -16.36 |
| May 13, 2025 | -18.68 |
| May 12, 2025 | -17.95 |
| May 9, 2025 | -18.57 |
| May 8, 2025 | -18.75 |
| May 7, 2025 | -17.49 |
| May 6, 2025 | -17.25 |
| May 5, 2025 | -18.26 |
| May 2, 2025 | -18.99 |
| May 1, 2025 | -18.30 |
| Apr 30, 2025 | -18.93 |
| Apr 29, 2025 | -19.30 |
| Apr 28, 2025 | -19.36 |
| Apr 25, 2025 | -19.34 |
| Apr 24, 2025 | -18.80 |
| Apr 23, 2025 | -17.43 |
| Apr 22, 2025 | -16.84 |
| Apr 21, 2025 | -15.72 |
| Apr 17, 2025 | -16.11 |
| Apr 16, 2025 | -15.16 |
| Apr 15, 2025 | -15.50 |
| Apr 14, 2025 | -15.18 |
| Apr 11, 2025 | -15.09 |
| Apr 10, 2025 | -14.67 |
| Apr 9, 2025 | -15.96 |
| Apr 8, 2025 | -13.83 |
| Apr 7, 2025 | -14.41 |
| Apr 4, 2025 | -14.51 |
| Apr 3, 2025 | -15.97 |
| Apr 2, 2025 | -17.22 |
| Apr 1, 2025 | -17.22 |
| Mar 31, 2025 | -15.64 |
| Mar 28, 2025 | -17.10 |
| Mar 27, 2025 | -17.74 |
| Mar 26, 2025 | -17.80 |
| Mar 25, 2025 | -18.81 |
| Mar 24, 2025 | -19.69 |
| Mar 21, 2025 | -19.11 |
| Mar 20, 2025 | -19.53 |
| Mar 19, 2025 | -19.11 |
| Mar 18, 2025 | -18.96 |
| Mar 17, 2025 | -19.43 |
| Mar 14, 2025 | -18.29 |
| Mar 13, 2025 | -17.94 |
| Mar 12, 2025 | -18.83 |
| Mar 11, 2025 | -18.14 |
| Mar 10, 2025 | -17.46 |
| Mar 7, 2025 | -18.67 |
| Mar 6, 2025 | -18.84 |
| Mar 5, 2025 | -20.24 |
| Mar 4, 2025 | -19.16 |
| Mar 3, 2025 | -19.36 |
| Feb 28, 2025 | -20.74 |
| Feb 27, 2025 | -20.29 |
| Feb 26, 2025 | -24.60 |
| Feb 25, 2025 | -23.89 |
| Feb 24, 2025 | -23.40 |
| Feb 21, 2025 | -23.89 |
| Feb 20, 2025 | -24.93 |
| Feb 19, 2025 | -25.59 |
| Feb 18, 2025 | -26.61 |
| Feb 14, 2025 | -26.17 |
| Feb 13, 2025 | -26.26 |
| Feb 12, 2025 | -25.76 |
| Feb 11, 2025 | -25.36 |
| Feb 10, 2025 | -25.94 |
| Feb 7, 2025 | -25.94 |
| Feb 6, 2025 | -27.00 |
| Feb 5, 2025 | -26.86 |
| Feb 4, 2025 | -26.24 |
| Feb 3, 2025 | -24.21 |
| Jan 31, 2025 | -24.94 |
| Jan 30, 2025 | -25.16 |
| Jan 29, 2025 | -25.41 |
| Jan 28, 2025 | -25.63 |
| Jan 27, 2025 | -24.29 |
| Jan 24, 2025 | -25.50 |
| Jan 23, 2025 | -25.40 |
| Jan 22, 2025 | -25.60 |
| Jan 21, 2025 | -26.31 |
| Jan 17, 2025 | -21.49 |
| Jan 16, 2025 | -21.37 |
| Jan 15, 2025 | -21.59 |
| Jan 14, 2025 | -20.99 |
| Jan 13, 2025 | -22.00 |
| Jan 10, 2025 | -20.97 |
| Jan 8, 2025 | -21.53 |
| Jan 7, 2025 | -22.06 |
| Jan 6, 2025 | -22.50 |
| Jan 3, 2025 | -22.70 |
| Jan 2, 2025 | -22.20 |
| Dec 31, 2024 | -21.97 |
| Dec 30, 2024 | -22.45 |
| Dec 27, 2024 | -22.83 |
| Dec 26, 2024 | -23.88 |
| Dec 24, 2024 | -22.76 |
| Dec 23, 2024 | -21.20 |
| Dec 20, 2024 | -22.53 |
| Dec 19, 2024 | -21.25 |
| Dec 18, 2024 | -21.86 |
| Dec 17, 2024 | -23.68 |
| Dec 16, 2024 | -23.45 |
| Dec 13, 2024 | -22.21 |
| Dec 12, 2024 | -23.77 |
| Dec 11, 2024 | -23.81 |
| Dec 10, 2024 | -24.17 |
| Dec 9, 2024 | -21.25 |
| Dec 6, 2024 | -19.54 |
| Dec 5, 2024 | -18.29 |
| Dec 4, 2024 | -18.43 |
| Dec 3, 2024 | -17.39 |
| Dec 2, 2024 | -17.74 |
| Nov 29, 2024 | -17.93 |
| Nov 27, 2024 | -17.55 |
| Nov 26, 2024 | -17.33 |
| Nov 25, 2024 | -16.91 |
| Nov 22, 2024 | -17.15 |
| Nov 21, 2024 | -16.07 |
| Nov 20, 2024 | -15.88 |
| Nov 19, 2024 | -15.90 |
| Nov 18, 2024 | -15.57 |
| Nov 15, 2024 | -15.84 |
| Nov 14, 2024 | -16.29 |
| Nov 13, 2024 | -15.87 |
| Nov 12, 2024 | -16.12 |
| Nov 11, 2024 | -16.54 |
| Nov 8, 2024 | -16.88 |
| Nov 7, 2024 | -19.45 |
| Nov 6, 2024 | -19.39 |
| Nov 5, 2024 | -18.58 |
| Nov 4, 2024 | -18.46 |
| Nov 1, 2024 | -18.68 |
| Oct 31, 2024 | -17.96 |
| Oct 30, 2024 | -18.64 |
| Oct 29, 2024 | -18.87 |
| Oct 28, 2024 | -19.06 |
| Oct 25, 2024 | -18.90 |
| Oct 24, 2024 | -18.23 |
| Oct 23, 2024 | -17.81 |
| Oct 22, 2024 | -18.54 |
| Oct 21, 2024 | -19.17 |
| Oct 18, 2024 | -19.51 |
| Oct 17, 2024 | -17.48 |
| Oct 16, 2024 | -17.36 |
| Oct 15, 2024 | -17.45 |
| Oct 14, 2024 | -17.99 |
| Oct 11, 2024 | -16.83 |
| Oct 10, 2024 | -16.51 |
| Oct 9, 2024 | -17.58 |
| Oct 8, 2024 | -16.84 |
| Oct 7, 2024 | -15.65 |
| Oct 4, 2024 | -16.25 |
| Oct 3, 2024 | -16.12 |
| Oct 2, 2024 | -15.81 |
| Oct 1, 2024 | -15.67 |
| Sep 30, 2024 | -16.25 |
| Sep 27, 2024 | -15.76 |
| Sep 26, 2024 | -15.65 |
| Sep 25, 2024 | -15.87 |
| Sep 24, 2024 | -16.06 |
| Sep 23, 2024 | -16.24 |
| Sep 20, 2024 | -17.46 |
| Sep 19, 2024 | -17.10 |
| Sep 18, 2024 | -16.42 |
| Sep 17, 2024 | -16.79 |
| Sep 16, 2024 | -17.46 |
| Sep 13, 2024 | -17.73 |
| Sep 12, 2024 | -17.15 |
| Sep 11, 2024 | -17.20 |
| Sep 10, 2024 | -16.99 |
| Sep 9, 2024 | -16.68 |
| Sep 6, 2024 | -16.75 |
| Sep 5, 2024 | -17.39 |
| Sep 4, 2024 | -17.55 |
| Sep 3, 2024 | -17.77 |
| Aug 30, 2024 | -18.28 |
| Aug 29, 2024 | -18.56 |
| Aug 28, 2024 | -17.69 |
| Aug 27, 2024 | -17.96 |
| Aug 26, 2024 | -16.48 |
| Aug 23, 2024 | -16.73 |
| Aug 22, 2024 | -16.01 |
| Aug 21, 2024 | -16.79 |
| Aug 20, 2024 | -15.86 |
| Aug 19, 2024 | -15.54 |
| Aug 16, 2024 | -15.14 |
| Aug 15, 2024 | -15.27 |
| Aug 14, 2024 | -13.85 |
| Aug 13, 2024 | -13.96 |
| Aug 12, 2024 | -13.77 |
| Aug 9, 2024 | -12.51 |
| Aug 8, 2024 | -12.76 |
| Aug 7, 2024 | -9.07 |
| Aug 6, 2024 | -9.39 |
| Aug 5, 2024 | -9.13 |
| Aug 2, 2024 | -9.80 |
| Aug 1, 2024 | -9.58 |
| Jul 31, 2024 | -10.08 |
| Jul 30, 2024 | -10.15 |
| Jul 29, 2024 | -9.86 |
| Jul 26, 2024 | -10.41 |
| Jul 25, 2024 | -10.65 |
| Jul 24, 2024 | -10.73 |
| Jul 23, 2024 | -10.83 |
| Jul 22, 2024 | -10.15 |
| Jul 19, 2024 | -9.96 |
| Jul 18, 2024 | -9.93 |
| Jul 17, 2024 | -10.21 |
| Jul 16, 2024 | -10.69 |
| Jul 15, 2024 | -10.59 |
| Jul 12, 2024 | -10.59 |
| Jul 11, 2024 | -10.79 |
| Jul 10, 2024 | -10.18 |
| Jul 9, 2024 | -9.27 |
| Jul 8, 2024 | -7.93 |
| Jul 5, 2024 | -7.66 |
| Jul 3, 2024 | -7.56 |
| Jul 2, 2024 | -7.46 |
| Jul 1, 2024 | -7.51 |
| Jun 28, 2024 | -6.42 |
| Jun 27, 2024 | -6.76 |
| Jun 26, 2024 | -6.57 |
| Jun 25, 2024 | -6.65 |
| Jun 24, 2024 | -6.56 |
| Jun 21, 2024 | -6.73 |
| Jun 20, 2024 | -6.60 |
| Jun 18, 2024 | -6.25 |
| Jun 17, 2024 | -6.42 |
| Jun 14, 2024 | -6.44 |
| Jun 13, 2024 | -6.81 |
| Jun 12, 2024 | -6.74 |
| Jun 11, 2024 | -6.83 |
| Jun 10, 2024 | -6.83 |
| Jun 7, 2024 | -6.69 |
| Jun 6, 2024 | -6.83 |
| Jun 5, 2024 | -6.88 |
| Jun 4, 2024 | -6.65 |
| Jun 3, 2024 | -6.76 |
| May 31, 2024 | -6.46 |
| May 30, 2024 | -6.61 |
| May 29, 2024 | -6.61 |
| May 28, 2024 | -6.56 |
| May 24, 2024 | -6.99 |
| May 23, 2024 | -7.39 |
| May 22, 2024 | -7.21 |
| May 21, 2024 | -7.23 |
| May 20, 2024 | -7.30 |
| May 17, 2024 | -7.38 |
| May 16, 2024 | -7.62 |
| May 15, 2024 | -7.62 |
| May 14, 2024 | -7.15 |
| May 13, 2024 | -6.96 |
| May 10, 2024 | -6.98 |
| May 9, 2024 | -7.27 |
| May 8, 2024 | -7.13 |
| May 7, 2024 | -7.01 |
| May 6, 2024 | -7.07 |
| May 3, 2024 | -6.99 |
| May 2, 2024 | -6.57 |
| May 1, 2024 | -6.45 |
| Apr 30, 2024 | -6.46 |
| Apr 29, 2024 | -6.35 |
| Apr 26, 2024 | -6.26 |
| Apr 25, 2024 | -6.32 |
| Apr 24, 2024 | -6.33 |
| Apr 23, 2024 | -6.55 |
| Apr 22, 2024 | -6.56 |
| Apr 19, 2024 | -6.35 |
| Apr 18, 2024 | -6.42 |
| Apr 17, 2024 | -6.58 |
| Apr 16, 2024 | -6.64 |
| Apr 15, 2024 | -6.68 |
| Apr 12, 2024 | -6.92 |
| Apr 11, 2024 | -7.38 |
| Apr 10, 2024 | -7.33 |
| Apr 9, 2024 | -7.60 |
| Apr 8, 2024 | -7.48 |
| Apr 5, 2024 | -7.65 |
| Apr 4, 2024 | -7.60 |
| Apr 3, 2024 | -7.86 |
| Apr 2, 2024 | -7.68 |
| Apr 1, 2024 | -8.01 |
| Mar 28, 2024 | -7.47 |
| Mar 27, 2024 | -7.38 |
| Mar 26, 2024 | -7.19 |
| Mar 25, 2024 | -7.41 |
| Mar 22, 2024 | -7.22 |
| Mar 21, 2024 | -7.49 |
| Mar 20, 2024 | -7.69 |
| Mar 19, 2024 | -7.67 |
| Mar 18, 2024 | -7.77 |
| Mar 15, 2024 | -7.86 |
| Mar 14, 2024 | -7.92 |
| Mar 13, 2024 | -7.88 |
| Mar 12, 2024 | -6.65 |
| Mar 11, 2024 | -6.63 |
| Mar 8, 2024 | -6.80 |
| Mar 7, 2024 | -6.66 |
| Mar 6, 2024 | -6.85 |
| Mar 5, 2024 | -6.78 |
| Mar 4, 2024 | -7.14 |
| Mar 1, 2024 | -7.34 |
| Feb 29, 2024 | -7.02 |
| Feb 28, 2024 | -8.48 |
| Feb 27, 2024 | -8.64 |
| Feb 26, 2024 | -8.18 |
| Feb 23, 2024 | -7.99 |
| Feb 22, 2024 | -8.23 |
| Feb 21, 2024 | -7.90 |
| Feb 20, 2024 | -7.86 |
| Feb 16, 2024 | -8.04 |
| Feb 15, 2024 | -8.19 |
| Feb 14, 2024 | -8.14 |
| Feb 13, 2024 | -7.49 |
| Feb 12, 2024 | -8.23 |
| Feb 9, 2024 | -8.01 |
| Feb 8, 2024 | -7.78 |
| Feb 7, 2024 | -7.74 |
| Feb 6, 2024 | -8.19 |
| Feb 5, 2024 | -8.10 |
| Feb 2, 2024 | -7.86 |
| Feb 1, 2024 | -7.74 |
| Jan 31, 2024 | -7.65 |
| Jan 30, 2024 | -8.13 |
| Jan 29, 2024 | -7.95 |
| Jan 26, 2024 | -7.67 |
| Jan 25, 2024 | -7.78 |
| Jan 24, 2024 | -7.85 |
| Jan 23, 2024 | -8.47 |
| Jan 22, 2024 | -8.53 |
| Jan 19, 2024 | -8.25 |
| Jan 18, 2024 | -8.41 |
| Jan 17, 2024 | -8.14 |
| Jan 16, 2024 | -8.30 |
| Jan 12, 2024 | -7.88 |
| Jan 11, 2024 | -7.48 |
| Jan 10, 2024 | -7.65 |
| Jan 9, 2024 | -8.18 |
| Jan 8, 2024 | -6.93 |
| Jan 5, 2024 | -6.69 |
| Jan 4, 2024 | -6.69 |
| Jan 3, 2024 | -6.79 |
| Jan 2, 2024 | -7.43 |
| Dec 29, 2023 | -7.54 |
| Dec 28, 2023 | -7.86 |
| Dec 27, 2023 | -7.71 |
| Dec 26, 2023 | -7.40 |
| Dec 22, 2023 | -7.29 |
| Dec 21, 2023 | -7.36 |
| Dec 20, 2023 | -7.13 |
| Dec 19, 2023 | -7.37 |
| Dec 18, 2023 | -7.28 |
| Dec 15, 2023 | -6.92 |
| Dec 14, 2023 | -7.02 |
| Dec 13, 2023 | -7.28 |
| Dec 12, 2023 | -6.93 |
| Dec 11, 2023 | -7.09 |
| Dec 8, 2023 | -7.44 |
| Dec 7, 2023 | -7.32 |
| Dec 6, 2023 | -7.31 |
| Dec 5, 2023 | -7.22 |
| Dec 4, 2023 | -6.78 |
| Dec 1, 2023 | -6.61 |
| Nov 30, 2023 | -6.40 |
| Nov 29, 2023 | -6.32 |
| Nov 28, 2023 | -6.01 |
| Nov 27, 2023 | -6.33 |
| Nov 24, 2023 | -6.70 |
| Nov 22, 2023 | -6.51 |
| Nov 21, 2023 | -6.60 |
| Nov 20, 2023 | -6.47 |
| Nov 17, 2023 | -5.73 |
| Nov 16, 2023 | -5.84 |
| Nov 15, 2023 | -5.49 |
| Nov 14, 2023 | -5.60 |
| Nov 13, 2023 | -5.08 |
| Nov 10, 2023 | -4.96 |
| Nov 9, 2023 | -6.02 |
| Nov 8, 2023 | -6.53 |
| Nov 7, 2023 | -6.81 |
| Nov 6, 2023 | -6.68 |
| Nov 3, 2023 | -6.78 |
| Nov 2, 2023 | -6.54 |
| Nov 1, 2023 | -6.31 |
| Oct 31, 2023 | -6.11 |
| Oct 30, 2023 | -6.02 |
| Oct 27, 2023 | -5.76 |
| Oct 26, 2023 | -5.90 |
| Oct 25, 2023 | -6.28 |
| Oct 24, 2023 | -5.94 |
| Oct 23, 2023 | -5.27 |
| Oct 20, 2023 | -5.39 |
| Oct 19, 2023 | -5.39 |
| Oct 18, 2023 | -5.51 |
| Oct 17, 2023 | -5.70 |
| Oct 16, 2023 | -5.48 |
| Oct 13, 2023 | -5.14 |
| Oct 12, 2023 | -5.07 |
| Oct 11, 2023 | -5.33 |
| Oct 10, 2023 | -5.60 |
| Oct 9, 2023 | -5.34 |
| Oct 6, 2023 | -5.41 |
| Oct 5, 2023 | -5.39 |
| Oct 4, 2023 | -5.20 |
| Oct 3, 2023 | -5.08 |
| Oct 2, 2023 | -5.33 |
| Sep 29, 2023 | -5.89 |
| Sep 28, 2023 | -6.01 |
| Sep 27, 2023 | -6.04 |
| Sep 26, 2023 | -6.15 |
| Sep 25, 2023 | -6.00 |
| Sep 22, 2023 | -6.05 |
| Sep 21, 2023 | -6.01 |
| Sep 20, 2023 | -6.08 |
| Sep 19, 2023 | -6.14 |
| Sep 18, 2023 | -5.89 |
| Sep 15, 2023 | -6.05 |
| Sep 14, 2023 | -6.12 |
| Sep 13, 2023 | -6.13 |
| Sep 12, 2023 | -6.19 |
| Sep 11, 2023 | -6.31 |
| Sep 8, 2023 | -6.16 |
| Sep 7, 2023 | -6.15 |
| Sep 6, 2023 | -6.35 |
| Sep 5, 2023 | -6.53 |
| Sep 1, 2023 | -6.75 |
| Aug 31, 2023 | -6.84 |
| Aug 30, 2023 | -6.94 |
| Aug 29, 2023 | -6.68 |
| Aug 28, 2023 | -6.29 |
| Aug 25, 2023 | -6.13 |
| Aug 24, 2023 | -6.21 |
| Aug 23, 2023 | -6.56 |
| Aug 22, 2023 | -6.66 |
| Aug 21, 2023 | -6.59 |
| Aug 18, 2023 | -6.28 |
| Aug 17, 2023 | -6.20 |
| Aug 16, 2023 | -6.67 |
| Aug 15, 2023 | -7.06 |
| Aug 14, 2023 | -7.28 |
| Aug 11, 2023 | -7.02 |
| Aug 10, 2023 | -7.22 |
| Aug 9, 2023 | -7.32 |
| Aug 8, 2023 | -7.53 |
| Aug 7, 2023 | -7.71 |
| Aug 4, 2023 | -7.73 |
| Aug 3, 2023 | -7.74 |
| Aug 2, 2023 | -7.94 |
| Aug 1, 2023 | -8.13 |
| Jul 31, 2023 | -8.08 |
| Jul 28, 2023 | -7.58 |
| Jul 27, 2023 | -7.53 |
| Jul 26, 2023 | -7.69 |
| Jul 25, 2023 | -7.67 |
| Jul 24, 2023 | -7.98 |
| Jul 21, 2023 | -8.08 |
| Jul 20, 2023 | -7.93 |
| Jul 19, 2023 | -7.87 |
| Jul 18, 2023 | -8.00 |
| Jul 17, 2023 | -7.86 |
| Jul 14, 2023 | -7.74 |
| Jul 13, 2023 | -8.02 |
| Jul 12, 2023 | -7.87 |
| Jul 11, 2023 | -7.82 |
| Jul 10, 2023 | -7.80 |
| Jul 7, 2023 | -7.74 |
| Jul 6, 2023 | -7.68 |
| Jul 5, 2023 | -8.02 |
| Jul 3, 2023 | -8.34 |
| Jun 30, 2023 | -8.52 |
| Jun 29, 2023 | -9.72 |
| Jun 28, 2023 | -9.58 |
| Jun 27, 2023 | -9.57 |
| Jun 26, 2023 | -8.99 |
| Jun 23, 2023 | -8.86 |
| Jun 22, 2023 | -9.38 |
| Jun 21, 2023 | -8.84 |
| Jun 20, 2023 | -9.35 |
| Jun 16, 2023 | -8.93 |
| Jun 15, 2023 | -9.41 |
| Jun 14, 2023 | -9.49 |
| Jun 13, 2023 | -10.09 |
| Jun 12, 2023 | -9.74 |
| Jun 9, 2023 | -9.34 |
| Jun 8, 2023 | -9.45 |
| Jun 7, 2023 | -9.39 |
| Jun 6, 2023 | -9.36 |
| Jun 5, 2023 | -9.24 |
| Jun 2, 2023 | -10.49 |
| Jun 1, 2023 | -10.39 |
| May 31, 2023 | -10.41 |
| May 30, 2023 | -10.49 |
| May 26, 2023 | -10.76 |
| May 25, 2023 | -10.64 |
| May 24, 2023 | -10.69 |
| May 23, 2023 | -11.11 |
| May 22, 2023 | -11.30 |
| May 19, 2023 | -11.34 |
| May 18, 2023 | -11.32 |
| May 17, 2023 | -11.88 |
| May 16, 2023 | -11.85 |
| May 15, 2023 | -12.11 |
| May 12, 2023 | -12.09 |
| May 11, 2023 | -12.30 |
| May 10, 2023 | -13.00 |
| May 9, 2023 | -12.64 |
| May 8, 2023 | -12.97 |
| May 5, 2023 | -12.92 |
| May 4, 2023 | -12.64 |
| May 3, 2023 | -12.62 |
| May 2, 2023 | -12.74 |
| May 1, 2023 | -13.58 |
| Apr 28, 2023 | -14.22 |
| Apr 27, 2023 | -14.26 |
| Apr 26, 2023 | -13.73 |
| Apr 25, 2023 | -13.16 |
| Apr 24, 2023 | -13.66 |
| Apr 21, 2023 | -13.46 |
| Apr 20, 2023 | -13.49 |
| Apr 19, 2023 | -13.69 |
| Apr 18, 2023 | -14.30 |
| Apr 17, 2023 | -13.99 |
| Apr 14, 2023 | -14.28 |
| Apr 13, 2023 | -14.18 |
| Apr 12, 2023 | -12.77 |
| Apr 11, 2023 | -12.72 |
| Apr 10, 2023 | -12.45 |
| Apr 6, 2023 | -11.82 |
| Apr 5, 2023 | -11.59 |
| Apr 4, 2023 | -12.18 |
| Apr 3, 2023 | -11.97 |
| Mar 31, 2023 | -11.41 |
| Mar 30, 2023 | -12.57 |
| Mar 29, 2023 | -12.18 |
| Mar 28, 2023 | -11.46 |
| Mar 27, 2023 | -11.79 |
| Mar 24, 2023 | -11.72 |
| Mar 23, 2023 | -11.54 |
| Mar 22, 2023 | -11.82 |
| Mar 21, 2023 | -11.54 |
| Mar 20, 2023 | -10.78 |
| Mar 17, 2023 | -11.09 |
| Mar 16, 2023 | -11.12 |
| Mar 15, 2023 | -11.19 |
| Mar 14, 2023 | -11.62 |
| Mar 13, 2023 | -11.49 |
| Mar 10, 2023 | -11.69 |
| Mar 9, 2023 | -11.85 |
| Mar 8, 2023 | -11.90 |
| Mar 7, 2023 | -11.87 |
| Mar 6, 2023 | -11.91 |
| Mar 3, 2023 | -12.24 |
| Mar 2, 2023 | -12.06 |
| Mar 1, 2023 | -13.37 |
| Feb 28, 2023 | -12.47 |
| Feb 27, 2023 | -12.25 |
| Feb 24, 2023 | -11.88 |
| Feb 23, 2023 | -12.59 |
| Feb 22, 2023 | -12.57 |
| Feb 21, 2023 | -12.37 |
| Feb 17, 2023 | -13.59 |
| Feb 16, 2023 | -13.57 |
| Feb 15, 2023 | -13.38 |
| Feb 14, 2023 | -13.60 |
| Feb 13, 2023 | -13.79 |
| Feb 10, 2023 | -13.47 |
| Feb 9, 2023 | -12.91 |
| Feb 8, 2023 | -13.62 |
| Feb 7, 2023 | -13.96 |
| Feb 6, 2023 | -14.00 |
| Feb 3, 2023 | -14.47 |
| Feb 2, 2023 | -14.63 |
| Feb 1, 2023 | -13.82 |
| Jan 31, 2023 | -13.99 |
| Jan 30, 2023 | -13.35 |
| Jan 27, 2023 | -14.57 |
| Jan 26, 2023 | -13.82 |
| Jan 25, 2023 | -13.88 |
| Jan 24, 2023 | -13.37 |
| Jan 23, 2023 | -13.93 |
| Jan 20, 2023 | -14.68 |
| Jan 19, 2023 | -14.49 |
| Jan 18, 2023 | -14.40 |
| Jan 17, 2023 | -15.13 |
| Jan 13, 2023 | -15.63 |
| Jan 12, 2023 | -15.13 |
| Jan 11, 2023 | -13.72 |
| Jan 10, 2023 | -13.38 |
| Jan 9, 2023 | -12.38 |
| Jan 6, 2023 | -12.26 |
| Jan 5, 2023 | -12.07 |
| Jan 4, 2023 | -12.19 |
| Jan 3, 2023 | -12.24 |
| Dec 30, 2022 | -12.28 |
| Dec 29, 2022 | -12.52 |
| Dec 28, 2022 | -11.39 |
| Dec 27, 2022 | -11.16 |
| Dec 23, 2022 | -11.54 |
| Dec 22, 2022 | -11.61 |
| Dec 21, 2022 | -11.70 |
| Dec 20, 2022 | -11.99 |
| Dec 19, 2022 | -11.83 |
| Dec 16, 2022 | -12.17 |
| Dec 15, 2022 | -11.93 |
| Dec 14, 2022 | -12.64 |
| Dec 13, 2022 | -13.03 |
| Dec 12, 2022 | -12.55 |
| Dec 9, 2022 | -13.00 |
| Dec 8, 2022 | -13.30 |
| Dec 7, 2022 | -13.07 |
| Dec 6, 2022 | -13.14 |
| Dec 5, 2022 | -13.68 |
| Dec 2, 2022 | -14.13 |
| Dec 1, 2022 | -13.94 |
| Nov 30, 2022 | -13.67 |
| Nov 29, 2022 | -13.19 |
| Nov 28, 2022 | -12.88 |
| Nov 25, 2022 | -13.91 |
| Nov 23, 2022 | -13.48 |
| Nov 22, 2022 | -13.38 |
| Nov 21, 2022 | -13.55 |
| Nov 18, 2022 | -14.52 |
| Nov 17, 2022 | -14.54 |
| Nov 16, 2022 | -14.58 |
| Nov 15, 2022 | -14.65 |
| Nov 14, 2022 | -14.58 |
| Nov 11, 2022 | -14.67 |
| Nov 10, 2022 | -14.03 |
| Nov 9, 2022 | -13.78 |
| Nov 8, 2022 | -14.57 |
| Nov 7, 2022 | -14.29 |
| Nov 4, 2022 | -14.16 |
| Nov 3, 2022 | -13.62 |
| Nov 2, 2022 | -14.04 |
| Nov 1, 2022 | -14.32 |
| Oct 31, 2022 | -14.51 |
| Oct 28, 2022 | -14.90 |
| Oct 27, 2022 | -14.74 |
| Oct 26, 2022 | -14.84 |
| Oct 25, 2022 | -14.57 |
| Oct 24, 2022 | -14.30 |
| Oct 21, 2022 | -14.19 |
| Oct 20, 2022 | -13.80 |
| Oct 19, 2022 | -13.94 |
| Oct 18, 2022 | -13.64 |
| Oct 17, 2022 | -14.38 |
| Oct 14, 2022 | -13.97 |
| Oct 13, 2022 | -14.74 |
| Oct 12, 2022 | -14.49 |
| Oct 11, 2022 | -14.90 |
| Oct 10, 2022 | -14.14 |
| Oct 7, 2022 | -14.38 |
| Oct 6, 2022 | -15.81 |
| Oct 5, 2022 | -16.03 |
| Oct 4, 2022 | -16.25 |
| Oct 3, 2022 | -15.90 |
| Sep 30, 2022 | -15.01 |
| Sep 29, 2022 | -14.21 |
| Sep 28, 2022 | -14.61 |
| Sep 27, 2022 | -14.06 |
| Sep 26, 2022 | -13.64 |
| Sep 23, 2022 | -14.75 |
| Sep 22, 2022 | -14.04 |
| Sep 21, 2022 | -14.72 |
| Sep 20, 2022 | -15.54 |
| Sep 19, 2022 | -15.94 |
| Sep 16, 2022 | -16.03 |
| Sep 15, 2022 | -16.46 |
| Sep 14, 2022 | -17.21 |
| Sep 13, 2022 | -16.82 |
| Sep 12, 2022 | -17.72 |
| Sep 9, 2022 | -17.86 |
| Sep 8, 2022 | -17.79 |
| Sep 7, 2022 | -16.93 |
| Sep 6, 2022 | -16.67 |
| Sep 2, 2022 | -17.28 |
| Sep 1, 2022 | -17.33 |
| Aug 31, 2022 | -17.87 |
| Aug 30, 2022 | -17.94 |
| Aug 29, 2022 | -17.82 |
| Aug 26, 2022 | -17.79 |
| Aug 25, 2022 | -18.97 |
| Aug 24, 2022 | -18.42 |
| Aug 23, 2022 | -18.36 |
| Aug 22, 2022 | -18.21 |
| Aug 19, 2022 | -18.39 |
| Aug 18, 2022 | -20.08 |
| Aug 17, 2022 | -19.78 |
| Aug 16, 2022 | -21.90 |
| Aug 15, 2022 | -22.25 |
| Aug 12, 2022 | -22.76 |
| Aug 11, 2022 | -22.18 |
| Aug 10, 2022 | -22.90 |
| Aug 9, 2022 | -20.17 |
| Aug 8, 2022 | -20.76 |
| Aug 5, 2022 | -21.62 |
| Aug 4, 2022 | -21.40 |
| Aug 3, 2022 | -21.31 |
| Aug 2, 2022 | -21.32 |
| Aug 1, 2022 | -20.92 |
| Jul 29, 2022 | -19.68 |
| Jul 28, 2022 | -19.69 |
| Jul 27, 2022 | -19.54 |
| Jul 26, 2022 | -18.53 |
| Jul 25, 2022 | -18.33 |
| Jul 22, 2022 | -18.86 |
| Jul 21, 2022 | -20.46 |
| Jul 20, 2022 | -20.07 |
| Jul 19, 2022 | -18.93 |
| Jul 18, 2022 | -17.24 |
| Jul 15, 2022 | -17.69 |
| Jul 14, 2022 | -17.49 |
| Jul 13, 2022 | -17.56 |
| Jul 12, 2022 | -18.14 |
| Jul 11, 2022 | -17.72 |
| Jul 8, 2022 | -19.78 |
| Jul 7, 2022 | -19.54 |
| Jul 6, 2022 | -19.26 |
| Jul 5, 2022 | -18.32 |
| Jul 1, 2022 | -17.38 |
| Jun 30, 2022 | -18.13 |
| Jun 29, 2022 | -19.23 |
| Jun 28, 2022 | -19.06 |
| Jun 27, 2022 | -18.23 |
| Jun 24, 2022 | -17.75 |
| Jun 23, 2022 | -16.49 |
| Jun 22, 2022 | -14.69 |
| Jun 21, 2022 | -13.90 |
| Jun 17, 2022 | -13.73 |
| Jun 16, 2022 | -13.46 |
| Jun 15, 2022 | -14.55 |
| Jun 14, 2022 | -13.90 |
| Jun 13, 2022 | -14.69 |
| Jun 10, 2022 | -16.07 |
| Jun 9, 2022 | -16.68 |
| Jun 8, 2022 | -16.68 |
| Jun 7, 2022 | -17.13 |
| Jun 6, 2022 | -14.80 |
| Jun 3, 2022 | -16.45 |
| Jun 2, 2022 | -16.56 |
| Jun 1, 2022 | -15.65 |
| May 31, 2022 | -15.44 |
| May 27, 2022 | -15.41 |
| May 26, 2022 | -14.70 |
| May 25, 2022 | -13.68 |
| May 24, 2022 | -13.77 |
| May 23, 2022 | -14.65 |
| May 20, 2022 | -13.77 |
| May 19, 2022 | -12.13 |
| May 18, 2022 | -12.27 |
| May 17, 2022 | -13.17 |
| May 16, 2022 | -12.62 |
| May 13, 2022 | -12.04 |
| May 12, 2022 | -10.90 |
| May 11, 2022 | -9.99 |
| May 10, 2022 | -10.79 |
| May 9, 2022 | -10.39 |
| May 6, 2022 | -11.23 |
| May 5, 2022 | -12.20 |
| May 4, 2022 | -12.54 |
| May 3, 2022 | -11.87 |
| May 2, 2022 | -12.04 |
| Apr 29, 2022 | -12.07 |
| Apr 28, 2022 | -12.46 |
| Apr 27, 2022 | -11.97 |
| Apr 26, 2022 | -12.25 |
| Apr 25, 2022 | -13.24 |
| Apr 22, 2022 | -13.83 |
| Apr 21, 2022 | -14.79 |
| Apr 20, 2022 | -14.90 |
| Apr 19, 2022 | -14.83 |
| Apr 18, 2022 | -14.42 |
| Apr 14, 2022 | -16.06 |
| Apr 13, 2022 | -15.14 |
| Apr 12, 2022 | -14.62 |
| Apr 11, 2022 | -14.45 |
| Apr 8, 2022 | -15.46 |
| Apr 7, 2022 | -15.85 |
| Apr 6, 2022 | -14.89 |
| Apr 5, 2022 | -15.65 |
| Apr 4, 2022 | -15.89 |
| Apr 1, 2022 | -15.66 |
| Mar 31, 2022 | -14.66 |
| Mar 30, 2022 | -15.48 |
| Mar 29, 2022 | -15.09 |
| Mar 28, 2022 | -13.82 |
| Mar 25, 2022 | -13.93 |
| Mar 24, 2022 | -14.21 |
| Mar 23, 2022 | -14.04 |
| Mar 22, 2022 | -14.40 |
| Mar 21, 2022 | -13.93 |
| Mar 18, 2022 | -14.13 |
| Mar 17, 2022 | -13.66 |
| Mar 16, 2022 | -12.84 |
| Mar 15, 2022 | -12.00 |
| Mar 14, 2022 | -11.96 |
| Mar 11, 2022 | -11.94 |
| Mar 10, 2022 | -12.84 |
| Mar 9, 2022 | -13.10 |
| Mar 8, 2022 | -12.81 |
| Mar 7, 2022 | -13.39 |
| Mar 4, 2022 | -13.87 |
| Mar 3, 2022 | -13.22 |
| Mar 2, 2022 | -13.04 |
| Mar 1, 2022 | -12.75 |
| Feb 28, 2022 | -13.06 |
| Feb 25, 2022 | -12.94 |
| Feb 24, 2022 | -12.72 |
| Feb 23, 2022 | -11.64 |
| Feb 22, 2022 | -11.78 |
| Feb 18, 2022 | -12.18 |
| Feb 17, 2022 | -12.27 |
| Feb 16, 2022 | -13.00 |
| Feb 15, 2022 | -12.46 |
| Feb 14, 2022 | -12.25 |
| Feb 11, 2022 | -12.48 |
| Feb 10, 2022 | -13.30 |
| Feb 9, 2022 | -13.54 |
| Feb 8, 2022 | -13.28 |
| Feb 7, 2022 | -13.06 |
| Feb 4, 2022 | -12.94 |
| Feb 3, 2022 | -12.40 |
| Feb 2, 2022 | -12.88 |
| Feb 1, 2022 | -13.51 |
| Jan 31, 2022 | -13.18 |
| Jan 28, 2022 | -12.67 |
| Jan 27, 2022 | -12.15 |
| Jan 26, 2022 | -12.99 |
| Jan 25, 2022 | -12.97 |
| Jan 24, 2022 | -13.31 |
| Jan 21, 2022 | -13.43 |
| Jan 20, 2022 | -13.63 |
| Jan 19, 2022 | -13.76 |
| Jan 18, 2022 | -14.04 |
| Jan 14, 2022 | -14.70 |
| Jan 13, 2022 | -14.57 |
| Jan 12, 2022 | -15.04 |
| Jan 11, 2022 | -15.81 |
| Jan 10, 2022 | -15.37 |
| Jan 7, 2022 | -15.39 |
| Jan 6, 2022 | -15.75 |
| Jan 5, 2022 | -15.78 |
| Jan 4, 2022 | -16.72 |
| Jan 3, 2022 | -17.31 |
| Dec 31, 2021 | -16.75 |
| Dec 30, 2021 | 0.03 |
| Dec 29, 2021 | 0.03 |
| Dec 28, 2021 | 0.04 |
| Dec 27, 2021 | 0.04 |
| Dec 23, 2021 | 0.04 |
| Dec 22, 2021 | 0.04 |
| Dec 21, 2021 | 0.04 |
| Dec 20, 2021 | 0.03 |
| Dec 17, 2021 | 0.03 |
| Dec 16, 2021 | 0.03 |
| Dec 15, 2021 | 0.04 |
| Dec 14, 2021 | 0.03 |
| Dec 13, 2021 | 0.03 |
| Dec 10, 2021 | 0.04 |
| Dec 9, 2021 | 0.04 |
| Dec 8, 2021 | 0.04 |
| Dec 7, 2021 | 0.04 |
| Dec 6, 2021 | 0.04 |
| Dec 3, 2021 | 0.04 |
| Dec 2, 2021 | 0.04 |
| Dec 1, 2021 | 0.04 |
| Nov 30, 2021 | 0.04 |
| Nov 29, 2021 | 0.04 |
| Nov 26, 2021 | 0.04 |
| Nov 24, 2021 | 0.04 |
| Nov 23, 2021 | 0.04 |
| Nov 22, 2021 | 0.04 |
| Nov 19, 2021 | 0.04 |
| Nov 18, 2021 | 0.05 |
| Nov 17, 2021 | 0.05 |
| Nov 16, 2021 | 0.05 |
| Nov 15, 2021 | 0.05 |
| Nov 12, 2021 | 0.05 |
| Nov 11, 2021 | 0.05 |
| Nov 10, 2021 | 0.05 |
| Nov 9, 2021 | 0.05 |
| Nov 8, 2021 | 0.06 |
| Nov 5, 2021 | 0.06 |
| Nov 4, 2021 | 0.06 |
| Nov 3, 2021 | 0.05 |
| Nov 2, 2021 | 0.05 |
| Nov 1, 2021 | 0.05 |
| Oct 29, 2021 | 0.05 |
| Oct 28, 2021 | 0.05 |
| Oct 27, 2021 | 0.05 |
| Oct 26, 2021 | 0.05 |
| Oct 25, 2021 | 0.05 |
| Oct 22, 2021 | 0.05 |
| Oct 21, 2021 | 0.06 |
| Oct 20, 2021 | 0.05 |
| Oct 19, 2021 | 0.06 |
| Oct 18, 2021 | 0.05 |
| Oct 15, 2021 | 0.05 |
| Oct 14, 2021 | 0.05 |
| Oct 13, 2021 | 0.05 |
| Oct 12, 2021 | 0.05 |
| Oct 11, 2021 | 0.05 |
| Oct 8, 2021 | 0.05 |
| Oct 7, 2021 | 0.05 |
| Oct 6, 2021 | 0.05 |
| Oct 5, 2021 | 0.05 |
| Oct 4, 2021 | 0.05 |
| Oct 1, 2021 | 0.05 |
| Sep 30, 2021 | 0.05 |
| Sep 29, 2021 | 0.07 |
| Sep 28, 2021 | 0.07 |
| Sep 27, 2021 | 0.08 |
| Sep 24, 2021 | 0.08 |
| Sep 23, 2021 | 0.08 |
| Sep 22, 2021 | 0.08 |
| Sep 21, 2021 | 0.08 |
| Sep 20, 2021 | 0.08 |
| Sep 17, 2021 | 0.08 |
| Sep 16, 2021 | 0.08 |
| Sep 15, 2021 | 0.08 |
| Sep 14, 2021 | 0.08 |
| Sep 13, 2021 | 0.08 |
| Sep 10, 2021 | 0.08 |
| Sep 9, 2021 | 0.08 |
| Sep 8, 2021 | 0.08 |
| Sep 7, 2021 | 0.08 |
| Sep 3, 2021 | 0.08 |
| Sep 2, 2021 | 0.08 |
| Sep 1, 2021 | 0.08 |
| Aug 31, 2021 | 0.08 |
| Aug 30, 2021 | 0.08 |
| Aug 27, 2021 | 0.08 |
| Aug 26, 2021 | 0.07 |
| Aug 25, 2021 | 0.07 |
| Aug 24, 2021 | 0.07 |
| Aug 23, 2021 | 0.08 |
| Aug 20, 2021 | 0.07 |
| Aug 19, 2021 | 0.07 |
| Aug 18, 2021 | 0.07 |
| Aug 17, 2021 | 0.07 |
| Aug 16, 2021 | 0.07 |
| Aug 13, 2021 | 0.07 |
| Aug 12, 2021 | 0.08 |
| Aug 11, 2021 | 0.08 |
| Aug 10, 2021 | 0.09 |
| Aug 9, 2021 | 0.09 |
| Aug 6, 2021 | 0.09 |
| Aug 5, 2021 | 0.09 |
| Aug 4, 2021 | 0.09 |
| Aug 3, 2021 | 0.08 |
| Aug 2, 2021 | 0.09 |
| Jul 30, 2021 | 0.09 |
| Jul 29, 2021 | 0.09 |
| Jul 28, 2021 | 0.08 |
| Jul 27, 2021 | 0.08 |
| Jul 26, 2021 | 0.09 |
| Jul 23, 2021 | 0.08 |
| Jul 22, 2021 | 0.08 |
| Jul 21, 2021 | 0.07 |
| Jul 20, 2021 | 0.07 |
| Jul 19, 2021 | 0.07 |
| Jul 16, 2021 | 0.07 |
| Jul 15, 2021 | 0.07 |
| Jul 14, 2021 | 0.07 |
| Jul 13, 2021 | 0.08 |
| Jul 12, 2021 | 0.08 |
| Jul 9, 2021 | 0.08 |
| Jul 8, 2021 | 0.08 |
| Jul 7, 2021 | 0.07 |
| Jul 6, 2021 | 0.07 |
| Jul 2, 2021 | 0.08 |
| Jul 1, 2021 | 0.08 |
| Jun 30, 2021 | 0.08 |
| Jun 29, 2021 | 0.08 |
| Jun 28, 2021 | 0.08 |
| Jun 25, 2021 | 0.08 |
| Jun 24, 2021 | 0.08 |
| Jun 23, 2021 | 0.08 |
| Jun 22, 2021 | 0.08 |
| Jun 21, 2021 | 0.08 |
| Jun 18, 2021 | 0.08 |
| Jun 17, 2021 | 0.08 |
| Jun 16, 2021 | 0.08 |
| Jun 15, 2021 | 0.08 |
| Jun 14, 2021 | 0.08 |
| Jun 11, 2021 | 0.08 |
| Jun 10, 2021 | 0.08 |
| Jun 9, 2021 | 0.09 |
| Jun 8, 2021 | 0.08 |
| Jun 7, 2021 | 0.08 |
| Jun 4, 2021 | 0.07 |
| Jun 3, 2021 | 0.08 |
| Jun 2, 2021 | 0.08 |
| Jun 1, 2021 | 0.08 |
| May 28, 2021 | 0.08 |
| May 27, 2021 | 0.08 |
| May 26, 2021 | 0.07 |
| May 25, 2021 | 0.08 |
| May 24, 2021 | 0.08 |
| May 21, 2021 | 0.08 |
| May 20, 2021 | 0.08 |
| May 19, 2021 | 0.08 |
| May 18, 2021 | 0.08 |
| May 17, 2021 | 0.07 |
| May 14, 2021 | 0.08 |
| May 13, 2021 | 0.07 |
| May 12, 2021 | 0.07 |
| May 11, 2021 | 0.07 |
| May 10, 2021 | 0.07 |
| May 7, 2021 | 0.08 |
| May 6, 2021 | 0.08 |
| May 5, 2021 | 0.08 |
| May 4, 2021 | 0.08 |
| May 3, 2021 | 0.09 |
| Apr 30, 2021 | 0.09 |
| Apr 29, 2021 | 0.09 |
| Apr 28, 2021 | 0.09 |
| Apr 27, 2021 | 0.09 |
| Apr 26, 2021 | 0.09 |
| Apr 23, 2021 | 0.08 |
| Apr 22, 2021 | 0.08 |
| Apr 21, 2021 | 0.08 |
| Apr 20, 2021 | 0.07 |
| Apr 19, 2021 | 0.07 |
| Apr 16, 2021 | 0.07 |
| Apr 15, 2021 | 0.08 |
| Apr 14, 2021 | 0.09 |
| Apr 13, 2021 | 0.08 |
| Apr 12, 2021 | 0.09 |
| Apr 9, 2021 | 0.09 |
| Apr 8, 2021 | 0.09 |
| Apr 7, 2021 | 0.09 |
| Apr 6, 2021 | 0.10 |
| Apr 5, 2021 | 0.09 |
| Apr 1, 2021 | 0.09 |
| Mar 31, 2021 | 0.09 |
| Mar 30, 2021 | 0.08 |
| Mar 29, 2021 | 0.08 |
| Mar 26, 2021 | 0.08 |
| Mar 25, 2021 | 0.08 |
| Mar 24, 2021 | 0.08 |
| Mar 23, 2021 | 0.09 |
| Mar 22, 2021 | 0.09 |
| Mar 19, 2021 | 0.08 |
| Mar 18, 2021 | 0.08 |
| Mar 17, 2021 | 0.09 |
| Mar 16, 2021 | 0.09 |
| Mar 15, 2021 | 0.09 |
| Mar 12, 2021 | 0.08 |
| Mar 11, 2021 | 0.09 |
| Mar 10, 2021 | 0.08 |
| Mar 9, 2021 | 0.08 |
| Mar 8, 2021 | 0.07 |
| Mar 5, 2021 | 0.07 |
| Mar 4, 2021 | 0.08 |
| Mar 3, 2021 | 0.09 |
| Mar 2, 2021 | 0.10 |
| Mar 1, 2021 | 0.10 |
| Feb 26, 2021 | 0.10 |
| Feb 25, 2021 | 0.09 |
| Feb 24, 2021 | 0.10 |
| Feb 23, 2021 | 0.10 |
| Feb 22, 2021 | 0.10 |
| Feb 19, 2021 | 0.10 |
| Feb 18, 2021 | 0.11 |
| Feb 17, 2021 | 0.12 |
| Feb 16, 2021 | 0.12 |
| Feb 12, 2021 | 0.12 |
| Feb 11, 2021 | 0.11 |
| Feb 10, 2021 | 0.11 |
| Feb 9, 2021 | 0.11 |
| Feb 8, 2021 | 0.11 |
| Feb 5, 2021 | 0.10 |
| Feb 4, 2021 | 0.10 |
| Feb 3, 2021 | 0.10 |
| Feb 2, 2021 | 0.10 |
| Feb 1, 2021 | 0.10 |
| Jan 29, 2021 | 0.10 |
| Jan 28, 2021 | 0.10 |
| Jan 27, 2021 | 0.10 |
| Jan 26, 2021 | 0.10 |
| Jan 25, 2021 | 0.10 |
| Jan 22, 2021 | 0.09 |
| Jan 21, 2021 | 0.08 |
| Jan 20, 2021 | 0.08 |
| Jan 19, 2021 | 0.08 |
| Jan 15, 2021 | 0.07 |
| Jan 14, 2021 | 0.07 |
| Jan 13, 2021 | 0.07 |
| Jan 12, 2021 | 0.06 |
| Jan 11, 2021 | 0.06 |
| Jan 8, 2021 | 0.07 |
| Jan 7, 2021 | 0.07 |
| Jan 6, 2021 | 0.06 |
| Jan 5, 2021 | 0.06 |
| Jan 4, 2021 | 0.06 |
| Dec 31, 2020 | 0.07 |
| Dec 30, 2020 | -0.17 |
| Dec 29, 2020 | -0.16 |
| Dec 28, 2020 | -0.16 |
| Dec 24, 2020 | -0.15 |
| Dec 23, 2020 | -0.16 |
| Dec 22, 2020 | -0.16 |
| Dec 21, 2020 | -0.15 |
| Dec 18, 2020 | -0.14 |
| Dec 17, 2020 | -0.13 |
| Dec 16, 2020 | -0.12 |
| Dec 15, 2020 | -0.11 |
| Dec 14, 2020 | -0.11 |
| Dec 11, 2020 | -0.12 |
| Dec 10, 2020 | -0.12 |
| Dec 9, 2020 | -0.12 |
| Dec 8, 2020 | -0.11 |
| Dec 7, 2020 | -0.11 |
| Dec 4, 2020 | -0.11 |
| Dec 3, 2020 | -0.11 |
| Dec 2, 2020 | -0.11 |
| Dec 1, 2020 | -0.11 |
| Nov 30, 2020 | -0.12 |
| Nov 27, 2020 | -0.12 |
| Nov 25, 2020 | -0.11 |
| Nov 24, 2020 | -0.11 |
| Nov 23, 2020 | -0.11 |
| Nov 20, 2020 | -0.10 |
| Nov 19, 2020 | -0.10 |
| Nov 18, 2020 | -0.10 |
| Nov 17, 2020 | -0.10 |
| Nov 16, 2020 | -0.10 |
| Nov 13, 2020 | -0.10 |
| Nov 12, 2020 | -0.09 |
| Nov 11, 2020 | -0.09 |
| Nov 10, 2020 | -0.08 |
| Nov 9, 2020 | -0.08 |
| Nov 6, 2020 | -0.07 |
| Nov 5, 2020 | -0.07 |
| Nov 4, 2020 | -0.07 |
| Nov 3, 2020 | -0.07 |
| Nov 2, 2020 | -0.07 |
| Oct 30, 2020 | -0.08 |
| Oct 29, 2020 | -0.08 |
| Oct 28, 2020 | -0.08 |
| Oct 27, 2020 | -0.08 |
| Oct 26, 2020 | -0.07 |
| Oct 23, 2020 | -0.08 |
| Oct 22, 2020 | -0.08 |
| Oct 21, 2020 | -0.08 |
| Oct 20, 2020 | -0.08 |
| Oct 19, 2020 | -0.09 |
| Oct 16, 2020 | -0.09 |
| Oct 15, 2020 | -0.08 |
| Oct 14, 2020 | -0.07 |
| Oct 13, 2020 | -0.06 |
| Oct 12, 2020 | -0.06 |
| Oct 9, 2020 | -0.06 |
| Oct 8, 2020 | -0.06 |
| Oct 7, 2020 | -0.06 |
| Oct 6, 2020 | -0.06 |
| Oct 5, 2020 | -0.06 |
| Oct 2, 2020 | -0.06 |
| Oct 1, 2020 | -0.06 |
| Sep 30, 2020 | -0.06 |
| Sep 29, 2020 | -13.49 |
| Sep 28, 2020 | -13.67 |
| Sep 25, 2020 | -12.74 |
| Sep 24, 2020 | -12.01 |
| Sep 23, 2020 | -12.56 |
| Sep 22, 2020 | -13.44 |
| Sep 21, 2020 | -13.60 |
| Sep 18, 2020 | -13.70 |
| Sep 17, 2020 | -12.95 |
| Sep 16, 2020 | -12.84 |
| Sep 15, 2020 | -13.14 |
| Sep 14, 2020 | -12.16 |
| Sep 11, 2020 | -10.44 |
| Sep 10, 2020 | -10.52 |
| Sep 9, 2020 | -10.21 |
| Sep 8, 2020 | -9.91 |
| Sep 4, 2020 | -9.84 |
| Sep 3, 2020 | -8.93 |
| Sep 2, 2020 | -9.44 |
| Sep 1, 2020 | -10.09 |
| Aug 31, 2020 | -10.21 |
| Aug 28, 2020 | -10.02 |
| Aug 27, 2020 | -9.60 |
| Aug 26, 2020 | -9.35 |
| Aug 25, 2020 | -8.49 |
| Aug 24, 2020 | -8.84 |
| Aug 21, 2020 | -9.28 |
| Aug 20, 2020 | -9.58 |
| Aug 19, 2020 | -9.77 |
| Aug 18, 2020 | -9.67 |
| Aug 17, 2020 | -9.78 |
| Aug 14, 2020 | -9.53 |
| Aug 13, 2020 | -9.09 |
| Aug 12, 2020 | -9.30 |
| Aug 11, 2020 | -9.30 |
| Aug 10, 2020 | -9.58 |
| Aug 7, 2020 | -9.30 |
| Aug 6, 2020 | -9.35 |
| Aug 5, 2020 | -9.58 |
| Aug 4, 2020 | -9.33 |
| Aug 3, 2020 | -9.95 |
| Jul 31, 2020 | -10.35 |
| Jul 30, 2020 | -11.05 |
| Jul 29, 2020 | -10.63 |
| Jul 28, 2020 | -11.35 |
| Jul 27, 2020 | -10.88 |
| Jul 24, 2020 | -10.51 |
| Jul 23, 2020 | -10.84 |
| Jul 22, 2020 | -11.00 |
| Jul 21, 2020 | -11.49 |
| Jul 20, 2020 | -11.02 |
| Jul 17, 2020 | -11.21 |
| Jul 16, 2020 | -8.93 |
| Jul 15, 2020 | -7.95 |
| Jul 14, 2020 | -7.42 |
| Jul 13, 2020 | -7.47 |
| Jul 10, 2020 | -7.84 |
| Jul 9, 2020 | -7.53 |
| Jul 8, 2020 | -8.30 |
| Jul 7, 2020 | -8.23 |
| Jul 6, 2020 | -8.28 |
| Jul 2, 2020 | -8.47 |
| Jul 1, 2020 | -8.21 |
| Jun 30, 2020 | -8.27 |
| Jun 29, 2020 | -7.62 |
| Jun 26, 2020 | -7.89 |
| Jun 25, 2020 | -7.93 |
| Jun 24, 2020 | -8.51 |
| Jun 23, 2020 | -8.82 |
| Jun 22, 2020 | -8.49 |
| Jun 19, 2020 | -8.36 |
| Jun 18, 2020 | -9.09 |
| Jun 17, 2020 | -9.38 |
| Jun 16, 2020 | -8.91 |
| Jun 15, 2020 | -8.42 |
| Jun 12, 2020 | -8.58 |
| Jun 11, 2020 | -8.62 |
| Jun 10, 2020 | -9.22 |
| Jun 9, 2020 | -10.13 |
| Jun 8, 2020 | -9.42 |
| Jun 5, 2020 | -9.49 |
| Jun 4, 2020 | -9.42 |
| Jun 3, 2020 | -9.18 |
| Jun 2, 2020 | -9.09 |
| Jun 1, 2020 | -9.13 |
| May 29, 2020 | -9.04 |
| May 28, 2020 | -9.31 |
| May 27, 2020 | -8.36 |
| May 26, 2020 | -9.51 |
| May 22, 2020 | -9.11 |
| May 21, 2020 | -8.44 |
| May 20, 2020 | -7.11 |
| May 19, 2020 | -7.00 |
| May 18, 2020 | -6.91 |
| May 15, 2020 | -6.84 |
| May 14, 2020 | -7.07 |
| May 13, 2020 | -7.04 |
| May 12, 2020 | -7.78 |
| May 11, 2020 | -8.04 |
| May 8, 2020 | -8.07 |
| May 7, 2020 | -8.20 |
| May 6, 2020 | -8.16 |
| May 5, 2020 | -7.64 |
| May 4, 2020 | -7.56 |
| May 1, 2020 | -7.89 |
| Apr 30, 2020 | -8.35 |
| Apr 29, 2020 | -8.56 |
| Apr 28, 2020 | -7.89 |
| Apr 27, 2020 | -8.27 |
| Apr 24, 2020 | -7.78 |
| Apr 23, 2020 | -8.32 |
| Apr 22, 2020 | -8.20 |
| Apr 21, 2020 | -8.07 |
| Apr 20, 2020 | -8.29 |
| Apr 17, 2020 | -7.80 |
| Apr 16, 2020 | -7.84 |
| Apr 15, 2020 | -8.53 |
| Apr 14, 2020 | -8.53 |
| Apr 13, 2020 | -8.24 |
| Apr 9, 2020 | -7.51 |
| Apr 8, 2020 | -8.67 |
| Apr 7, 2020 | -7.73 |
| Apr 6, 2020 | -7.62 |
| Apr 3, 2020 | -7.29 |
| Apr 2, 2020 | -7.38 |
| Apr 1, 2020 | -7.07 |
| Mar 31, 2020 | -7.96 |
| Mar 30, 2020 | -8.05 |
| Mar 27, 2020 | -8.51 |
| Mar 26, 2020 | -8.98 |
| Mar 25, 2020 | -7.95 |
| Mar 24, 2020 | -8.07 |
| Mar 23, 2020 | -7.88 |
| Mar 20, 2020 | -7.74 |
| Mar 19, 2020 | -8.29 |
| Mar 18, 2020 | -7.84 |
| Mar 17, 2020 | -8.58 |
| Mar 16, 2020 | -9.28 |
| Mar 13, 2020 | -10.00 |
| Mar 12, 2020 | -9.37 |
| Mar 11, 2020 | -10.19 |
| Mar 10, 2020 | -10.60 |
| Mar 9, 2020 | -10.07 |
| Mar 6, 2020 | -11.16 |
| Mar 5, 2020 | -11.09 |
| Mar 4, 2020 | -11.58 |
| Mar 3, 2020 | -11.77 |
| Mar 2, 2020 | -11.86 |
| Feb 28, 2020 | -11.44 |
| Feb 27, 2020 | -11.91 |
| Feb 26, 2020 | -12.10 |
| Feb 25, 2020 | -12.37 |
| Feb 24, 2020 | -12.67 |
| Feb 21, 2020 | -12.84 |
| Feb 20, 2020 | -12.79 |
| Feb 19, 2020 | -13.49 |
| Feb 18, 2020 | -13.63 |
| Feb 14, 2020 | -13.58 |
| Feb 13, 2020 | -14.19 |
| Feb 12, 2020 | -13.05 |
| Feb 11, 2020 | -11.94 |
| Feb 10, 2020 | -12.00 |
| Feb 7, 2020 | -12.37 |
| Feb 6, 2020 | -12.21 |
| Feb 5, 2020 | -12.21 |
| Feb 4, 2020 | -12.36 |
| Feb 3, 2020 | -11.93 |
| Jan 31, 2020 | -12.09 |
| Jan 30, 2020 | -12.09 |
| Jan 29, 2020 | -12.53 |
| Jan 28, 2020 | -12.06 |
| Jan 27, 2020 | -12.00 |
| Jan 24, 2020 | -12.00 |
| Jan 23, 2020 | -12.05 |
| Jan 22, 2020 | -12.07 |
| Jan 21, 2020 | -12.26 |
| Jan 17, 2020 | -13.19 |
| Jan 16, 2020 | -13.37 |
| Jan 15, 2020 | -14.07 |
| Jan 14, 2020 | -14.28 |
| Jan 13, 2020 | -12.91 |
| Jan 10, 2020 | -11.98 |
| Jan 9, 2020 | -12.37 |
| Jan 8, 2020 | -12.42 |
| Jan 7, 2020 | -11.84 |
| Jan 6, 2020 | -12.70 |
| Jan 3, 2020 | -12.21 |
| Jan 2, 2020 | -11.40 |
| Dec 31, 2019 | -11.16 |
| Dec 30, 2019 | -11.33 |
| Dec 27, 2019 | -11.70 |
| Dec 26, 2019 | -11.16 |
| Dec 24, 2019 | -11.49 |
| Dec 23, 2019 | -11.40 |
| Dec 20, 2019 | -10.93 |
| Dec 19, 2019 | -10.70 |
| Dec 18, 2019 | -10.47 |
| Dec 17, 2019 | -10.23 |
| Dec 16, 2019 | -9.47 |
| Dec 13, 2019 | -9.53 |
| Dec 12, 2019 | -9.49 |
| Dec 11, 2019 | -9.65 |
| Dec 10, 2019 | -9.37 |
| Dec 9, 2019 | -9.49 |
| Dec 6, 2019 | -9.30 |
| Dec 5, 2019 | -9.07 |
| Dec 4, 2019 | -8.84 |
| Dec 3, 2019 | -9.02 |
| Dec 2, 2019 | -9.07 |
| Nov 29, 2019 | -9.40 |
| Nov 27, 2019 | -8.84 |
| Nov 26, 2019 | -8.60 |
| Nov 25, 2019 | -8.63 |
| Nov 22, 2019 | -8.65 |
| Nov 21, 2019 | -8.37 |
| Nov 20, 2019 | -8.63 |
| Nov 19, 2019 | -8.88 |
| Nov 18, 2019 | -8.49 |
| Nov 15, 2019 | -9.21 |
| Nov 14, 2019 | -9.28 |
| Nov 13, 2019 | -9.28 |
| Nov 12, 2019 | -9.53 |
| Nov 11, 2019 | -9.35 |
| Nov 8, 2019 | -9.00 |
| Nov 7, 2019 | -9.00 |
| Nov 6, 2019 | -8.79 |
| Nov 5, 2019 | -8.84 |
| Nov 4, 2019 | -9.19 |
| Nov 1, 2019 | -9.14 |
| Oct 31, 2019 | -9.14 |
| Oct 30, 2019 | -9.02 |
| Oct 29, 2019 | -9.60 |
| Oct 28, 2019 | -9.67 |
| Oct 25, 2019 | -9.58 |
| Oct 24, 2019 | -9.60 |
| Oct 23, 2019 | -9.80 |
| Oct 22, 2019 | -9.72 |
| Oct 21, 2019 | -9.70 |
| Oct 18, 2019 | -9.60 |
| Oct 17, 2019 | -9.91 |
| Oct 16, 2019 | -10.58 |
| Oct 15, 2019 | -10.07 |
| Oct 14, 2019 | -9.56 |
| Oct 11, 2019 | -9.65 |
| Oct 10, 2019 | -9.53 |
| Oct 9, 2019 | -9.65 |
| Oct 8, 2019 | -9.67 |
| Oct 7, 2019 | -9.56 |
| Oct 4, 2019 | -9.67 |
| Oct 3, 2019 | -10.00 |
| Oct 2, 2019 | -10.05 |
| Oct 1, 2019 | -10.49 |
| Sep 30, 2019 | -11.77 |
| Sep 27, 2019 | -10.42 |
| Sep 26, 2019 | -10.60 |
| Sep 25, 2019 | -10.71 |
| Sep 24, 2019 | -10.71 |
| Sep 23, 2019 | -10.65 |
| Sep 20, 2019 | -10.29 |
| Sep 19, 2019 | -10.10 |
| Sep 18, 2019 | -10.54 |
| Sep 17, 2019 | -10.31 |
| Sep 16, 2019 | -10.19 |
| Sep 13, 2019 | -10.00 |
| Sep 12, 2019 | -10.15 |
| Sep 11, 2019 | -10.10 |
| Sep 10, 2019 | -9.16 |
| Sep 9, 2019 | -8.46 |
| Sep 6, 2019 | -8.35 |
| Sep 5, 2019 | -8.30 |
| Sep 4, 2019 | -7.98 |
| Sep 3, 2019 | -8.26 |
| Aug 30, 2019 | -8.17 |
| Aug 29, 2019 | -8.08 |
| Aug 28, 2019 | -7.79 |
| Aug 27, 2019 | -7.50 |
| Aug 26, 2019 | -7.44 |
| Aug 23, 2019 | -7.19 |
| Aug 22, 2019 | -7.40 |
| Aug 21, 2019 | -7.08 |
| Aug 20, 2019 | -6.90 |
| Aug 19, 2019 | -7.02 |
| Aug 16, 2019 | -7.29 |
| Aug 15, 2019 | -7.23 |
| Aug 14, 2019 | -7.29 |
| Aug 13, 2019 | -7.86 |
| Aug 12, 2019 | -8.08 |
| Aug 9, 2019 | -8.29 |
| Aug 8, 2019 | -8.65 |
| Aug 7, 2019 | -8.89 |
| Aug 6, 2019 | -8.75 |
| Aug 5, 2019 | -8.40 |
| Aug 2, 2019 | -8.29 |
| Aug 1, 2019 | -8.20 |
| Jul 31, 2019 | -8.33 |
| Jul 30, 2019 | -8.33 |
| Jul 29, 2019 | -8.12 |
| Jul 26, 2019 | -8.31 |
| Jul 25, 2019 | -8.02 |
| Jul 24, 2019 | -8.15 |
| Jul 23, 2019 | -8.17 |
| Jul 22, 2019 | -8.13 |
| Jul 19, 2019 | -8.03 |
| Jul 18, 2019 | -7.92 |
| Jul 17, 2019 | -8.10 |
| Jul 16, 2019 | -7.94 |
| Jul 15, 2019 | -7.92 |
| Jul 12, 2019 | -7.87 |
| Jul 11, 2019 | -7.60 |
| Jul 10, 2019 | -8.13 |
| Jul 9, 2019 | -7.95 |
| Jul 8, 2019 | -7.86 |
| Jul 5, 2019 | -8.33 |
| Jul 3, 2019 | -8.13 |
| Jul 2, 2019 | -7.50 |
| Jul 1, 2019 | -7.54 |
| Jun 28, 2019 | -6.15 |
| Jun 27, 2019 | -6.15 |
| Jun 26, 2019 | -5.96 |
| Jun 25, 2019 | -5.96 |
| Jun 24, 2019 | -6.06 |
| Jun 21, 2019 | -6.13 |
| Jun 20, 2019 | -6.12 |
| Jun 19, 2019 | -6.13 |
| Jun 18, 2019 | -6.13 |
| Jun 17, 2019 | -6.13 |
| Jun 13, 2019 | -6.15 |
| Jun 12, 2019 | -6.15 |
| Jun 11, 2019 | -6.15 |
| Jun 10, 2019 | -6.08 |
| Jun 7, 2019 | -6.25 |
| Jun 6, 2019 | -6.25 |
| Jun 5, 2019 | -6.19 |
| Jun 4, 2019 | -6.35 |
| Jun 3, 2019 | -6.25 |
| May 31, 2019 | -6.25 |
| May 30, 2019 | -6.35 |
| May 29, 2019 | -6.17 |
| May 28, 2019 | -6.35 |
| May 24, 2019 | -6.27 |
| May 23, 2019 | -6.44 |
| May 22, 2019 | -6.25 |
| May 21, 2019 | -6.25 |
| May 20, 2019 | -6.44 |
| May 17, 2019 | -6.25 |
| May 16, 2019 | -6.35 |
| May 15, 2019 | -6.38 |
| May 14, 2019 | -6.38 |
| May 13, 2019 | -6.44 |
| May 10, 2019 | -6.62 |
| May 9, 2019 | -5.96 |
| May 8, 2019 | -5.96 |
| May 7, 2019 | -5.96 |
| May 6, 2019 | -6.04 |
| May 3, 2019 | -6.04 |
| May 2, 2019 | -5.96 |
| May 1, 2019 | -5.87 |
| Apr 30, 2019 | -5.46 |
| Apr 29, 2019 | -5.46 |
| Apr 26, 2019 | -5.38 |
| Apr 25, 2019 | -5.00 |
| Apr 24, 2019 | -5.29 |
| Apr 22, 2019 | -5.48 |
| Apr 18, 2019 | -5.46 |
| Apr 17, 2019 | -5.73 |
| Apr 16, 2019 | -5.58 |
| Apr 15, 2019 | -5.58 |
| Apr 12, 2019 | -5.48 |
| Apr 10, 2019 | -5.73 |
| Apr 9, 2019 | -5.77 |
| Apr 8, 2019 | -5.96 |
| Apr 5, 2019 | -5.96 |
| Apr 4, 2019 | -6.15 |
| Apr 3, 2019 | -6.23 |
| Apr 2, 2019 | -6.06 |
| Apr 1, 2019 | -6.06 |
| Mar 29, 2019 | -5.71 |
| Mar 28, 2019 | -5.63 |
| Mar 27, 2019 | -5.63 |
| Mar 26, 2019 | -5.54 |
| Mar 25, 2019 | -5.20 |
| Mar 22, 2019 | -5.73 |
| Mar 21, 2019 | -5.89 |
| Mar 20, 2019 | -5.34 |
| Mar 19, 2019 | -5.54 |
| Mar 18, 2019 | -5.63 |
| Mar 15, 2019 | -5.63 |
| Mar 14, 2019 | -5.63 |
| Mar 13, 2019 | -5.43 |
| Mar 12, 2019 | -5.63 |
| Mar 11, 2019 | -5.54 |
| Mar 8, 2019 | -5.80 |
| Mar 7, 2019 | -5.36 |
| Mar 6, 2019 | -5.54 |
| Mar 5, 2019 | -5.57 |
| Mar 4, 2019 | -5.28 |
| Mar 1, 2019 | -5.34 |
| Feb 28, 2019 | -5.30 |
| Feb 27, 2019 | -5.34 |
| Feb 26, 2019 | -5.34 |
| Feb 25, 2019 | -5.09 |
| Feb 22, 2019 | -5.88 |
| Feb 21, 2019 | -5.68 |
| Feb 20, 2019 | -5.16 |
| Feb 15, 2019 | -5.36 |
| Feb 14, 2019 | -5.23 |
| Feb 13, 2019 | -5.13 |
| Feb 12, 2019 | -4.86 |
| Feb 11, 2019 | -5.18 |
| Feb 8, 2019 | -5.09 |
| Feb 7, 2019 | -4.91 |
| Feb 6, 2019 | -4.91 |
| Feb 5, 2019 | -4.64 |
| Feb 4, 2019 | -4.57 |
| Feb 1, 2019 | -4.89 |
| Jan 31, 2019 | -4.64 |
| Jan 30, 2019 | -4.90 |
| Jan 29, 2019 | -5.07 |
| Jan 28, 2019 | -4.46 |
| Jan 25, 2019 | -4.52 |
| Jan 24, 2019 | -4.55 |
| Jan 23, 2019 | -4.55 |
| Jan 22, 2019 | -4.58 |
| Jan 18, 2019 | -4.59 |
| Jan 17, 2019 | -4.59 |
| Jan 16, 2019 | -4.82 |
| Jan 15, 2019 | -4.73 |
| Jan 14, 2019 | -4.61 |
| Jan 11, 2019 | -5.00 |
| Jan 10, 2019 | -4.70 |
| Jan 9, 2019 | -4.29 |
| Jan 8, 2019 | -4.38 |
| Jan 7, 2019 | -4.29 |
| Jan 4, 2019 | -3.93 |
| Jan 3, 2019 | -3.04 |
| Jan 2, 2019 | -2.95 |
| Dec 31, 2018 | -2.80 |
| Dec 28, 2018 | -3.75 |
| Dec 27, 2018 | -3.58 |
| Dec 26, 2018 | -3.31 |
| Dec 24, 2018 | -3.13 |
| Dec 21, 2018 | -3.32 |
| Dec 20, 2018 | -3.40 |
| Dec 19, 2018 | -3.47 |
| Dec 18, 2018 | -3.53 |
| Dec 17, 2018 | -3.67 |
| Dec 14, 2018 | -3.89 |
| Dec 13, 2018 | -3.88 |
| Dec 11, 2018 | -4.00 |
| Dec 10, 2018 | -4.13 |
| Dec 7, 2018 | -4.21 |
| Dec 6, 2018 | -4.11 |
| Dec 4, 2018 | -4.20 |
| Dec 3, 2018 | -4.04 |
| Nov 30, 2018 | -4.22 |
| Nov 29, 2018 | -4.36 |
| Nov 28, 2018 | -4.41 |
| Nov 27, 2018 | -4.40 |
| Nov 26, 2018 | -4.22 |
| Nov 23, 2018 | -4.33 |
| Nov 21, 2018 | -4.44 |
| Nov 20, 2018 | -4.43 |
| Nov 19, 2018 | -4.56 |
| Nov 16, 2018 | -4.33 |
| Nov 15, 2018 | -4.13 |
| Nov 14, 2018 | -4.44 |
| Nov 13, 2018 | -4.33 |
| Nov 9, 2018 | -4.56 |
| Nov 8, 2018 | -4.44 |
| Nov 7, 2018 | -4.44 |
| Nov 6, 2018 | -4.44 |
| Nov 2, 2018 | -4.67 |
| Nov 1, 2018 | -4.31 |
| Oct 31, 2018 | -4.31 |
| Oct 30, 2018 | -4.36 |
| Oct 29, 2018 | -4.27 |
| Oct 26, 2018 | -4.24 |
| Oct 25, 2018 | -4.64 |
| Oct 24, 2018 | -4.22 |
| Oct 23, 2018 | -4.44 |
| Oct 22, 2018 | -4.43 |
| Oct 19, 2018 | -4.22 |
| Oct 18, 2018 | -4.78 |
| Oct 17, 2018 | -4.49 |
| Oct 16, 2018 | -4.20 |
| Oct 15, 2018 | -4.40 |
| Oct 12, 2018 | -4.29 |
| Oct 11, 2018 | -4.33 |
| Oct 10, 2018 | -4.22 |
| Oct 9, 2018 | -3.89 |
| Oct 8, 2018 | -4.33 |
| Oct 5, 2018 | -4.44 |
| Oct 4, 2018 | -4.56 |
| Oct 3, 2018 | -4.70 |
| Oct 2, 2018 | -4.87 |
| Oct 1, 2018 | -4.87 |
| Sep 28, 2018 | -6.25 |
| Sep 27, 2018 | -5.88 |
| Sep 26, 2018 | -5.38 |
| Sep 25, 2018 | -5.57 |
| Sep 24, 2018 | -5.62 |
| Sep 21, 2018 | -4.34 |
| Sep 20, 2018 | -4.37 |
| Sep 19, 2018 | -4.37 |
| Sep 18, 2018 | -4.37 |
| Sep 17, 2018 | -4.53 |
| Sep 14, 2018 | -4.37 |
| Sep 13, 2018 | -4.50 |
| Sep 12, 2018 | -4.50 |
| Sep 11, 2018 | -4.47 |
| Sep 10, 2018 | -4.56 |
| Sep 7, 2018 | -5.00 |
| Sep 5, 2018 | -4.94 |
| Sep 4, 2018 | -5.00 |
| Aug 31, 2018 | -5.00 |
| Aug 30, 2018 | -4.69 |
| Aug 29, 2018 | -5.00 |
| Aug 28, 2018 | -5.00 |
| Aug 27, 2018 | -5.12 |
| Aug 24, 2018 | -4.81 |
| Aug 23, 2018 | -4.98 |
| Aug 22, 2018 | -5.00 |
| Aug 21, 2018 | -4.53 |
| Aug 20, 2018 | -5.31 |
| Aug 17, 2018 | -5.31 |
| Aug 16, 2018 | -5.25 |
| Aug 15, 2018 | -5.44 |
| Aug 14, 2018 | -5.56 |
| Aug 13, 2018 | -5.68 |
| Aug 10, 2018 | -5.59 |
| Aug 6, 2018 | -5.94 |
| Aug 3, 2018 | -6.09 |
| Aug 2, 2018 | -6.25 |
| Aug 1, 2018 | -6.25 |
| Jul 31, 2018 | -6.25 |
| Jul 30, 2018 | -5.94 |
| Jul 27, 2018 | -6.25 |
| Jul 26, 2018 | -6.25 |
| Jul 25, 2018 | -6.07 |
| Jul 24, 2018 | -6.09 |
| Jul 20, 2018 | -6.34 |
| Jul 19, 2018 | -5.59 |
| Jul 18, 2018 | -5.62 |
| Jul 17, 2018 | -6.03 |
| Jul 16, 2018 | -6.16 |
| Jul 13, 2018 | -6.22 |
| Jul 12, 2018 | -6.03 |
| Jul 11, 2018 | -6.31 |
| Jul 10, 2018 | -6.41 |
| Jul 9, 2018 | -6.47 |
| Jul 6, 2018 | -6.25 |
| Jul 5, 2018 | -6.25 |
| Jul 3, 2018 | -6.41 |
| Jul 2, 2018 | -6.84 |
| Jun 29, 2018 | -2.01 |
| Jun 28, 2018 | -1.96 |
| Jun 27, 2018 | -2.03 |
| Jun 26, 2018 | -2.09 |
| Jun 25, 2018 | -2.07 |
| Jun 22, 2018 | -2.21 |
| Jun 21, 2018 | -2.20 |
| Jun 20, 2018 | -2.23 |
| Jun 19, 2018 | -2.09 |
| Jun 18, 2018 | -2.11 |
| Jun 15, 2018 | -1.96 |
| Jun 14, 2018 | -1.95 |
| Jun 13, 2018 | -1.96 |
| Jun 12, 2018 | -2.00 |
| Jun 11, 2018 | -1.93 |
| Jun 8, 2018 | -2.04 |
| Jun 7, 2018 | -2.05 |
| Jun 6, 2018 | -2.09 |
| Jun 5, 2018 | -2.14 |
| Jun 4, 2018 | -1.87 |
| Jun 1, 2018 | -1.96 |
| May 31, 2018 | -1.96 |
| May 30, 2018 | -2.14 |
| May 29, 2018 | -2.14 |
| May 25, 2018 | -2.28 |
| May 24, 2018 | -2.35 |
| May 23, 2018 | -2.26 |
| May 22, 2018 | -2.48 |
| May 21, 2018 | -2.24 |
| May 18, 2018 | -2.34 |
| May 17, 2018 | -2.47 |
| May 16, 2018 | -2.48 |
| May 15, 2018 | -2.38 |
| May 14, 2018 | -2.52 |
| May 11, 2018 | -2.52 |
| May 10, 2018 | -2.48 |
| May 9, 2018 | -2.81 |
| May 8, 2018 | -2.71 |
| May 7, 2018 | -2.70 |
| May 4, 2018 | -2.80 |
| May 2, 2018 | -2.80 |
| May 1, 2018 | -2.76 |
| Apr 30, 2018 | -2.76 |
| Apr 27, 2018 | -2.80 |
| Apr 26, 2018 | -3.07 |
| Apr 25, 2018 | -2.99 |
| Apr 24, 2018 | -2.97 |
| Apr 23, 2018 | -2.95 |
| Apr 20, 2018 | -2.99 |
| Apr 19, 2018 | -3.01 |
| Apr 18, 2018 | -2.99 |
| Apr 17, 2018 | -3.08 |
| Apr 16, 2018 | -3.13 |
| Apr 13, 2018 | -3.17 |
| Apr 12, 2018 | -3.08 |
| Apr 11, 2018 | -3.04 |
| Apr 10, 2018 | -3.08 |
| Apr 9, 2018 | -3.18 |
| Apr 6, 2018 | -3.13 |
| Apr 5, 2018 | -3.18 |
| Apr 4, 2018 | -3.17 |
| Apr 3, 2018 | -3.18 |
| Apr 2, 2018 | -3.08 |
| Mar 29, 2018 | -1.81 |
| Mar 28, 2018 | -1.70 |
| Mar 27, 2018 | -1.63 |
| Mar 26, 2018 | -1.67 |
| Mar 23, 2018 | -1.76 |
| Mar 22, 2018 | -1.62 |
| Mar 21, 2018 | -1.68 |
| Mar 20, 2018 | -1.70 |
| Mar 19, 2018 | -1.82 |
| Mar 16, 2018 | -1.70 |
| Mar 15, 2018 | -1.68 |
| Mar 14, 2018 | -1.64 |
| Mar 13, 2018 | -1.70 |
| Mar 12, 2018 | -1.70 |
| Mar 9, 2018 | -1.78 |
| Mar 8, 2018 | -1.65 |
| Mar 7, 2018 | -1.75 |
| Mar 6, 2018 | -1.66 |
| Mar 5, 2018 | -1.70 |
| Mar 2, 2018 | -1.76 |
| Mar 1, 2018 | -1.78 |
| Feb 28, 2018 | -1.79 |
| Feb 27, 2018 | -1.76 |
| Feb 23, 2018 | -1.70 |
| Feb 22, 2018 | -1.70 |
| Feb 21, 2018 | -1.65 |
| Feb 20, 2018 | -1.59 |
| Feb 16, 2018 | -1.51 |
| Feb 15, 2018 | -1.62 |
| Feb 14, 2018 | -1.73 |
| Feb 13, 2018 | -1.70 |
| Feb 12, 2018 | -1.65 |
| Feb 9, 2018 | -1.58 |
| Feb 8, 2018 | -1.62 |
| Feb 7, 2018 | -1.65 |
| Feb 6, 2018 | -1.59 |
| Feb 5, 2018 | -1.48 |
| Feb 2, 2018 | -1.59 |
| Feb 1, 2018 | -1.65 |
| Jan 31, 2018 | -1.65 |
| Jan 30, 2018 | -1.48 |
| Jan 29, 2018 | -1.48 |
| Jan 26, 2018 | -1.48 |
| Jan 25, 2018 | -1.40 |
| Jan 24, 2018 | -1.40 |
| Jan 23, 2018 | -1.37 |
| Jan 22, 2018 | -1.36 |
| Jan 19, 2018 | -1.40 |
| Jan 18, 2018 | -1.38 |
| Jan 17, 2018 | -1.37 |
| Jan 16, 2018 | -1.33 |
| Jan 12, 2018 | -1.40 |
| Jan 11, 2018 | -1.37 |
| Jan 10, 2018 | -1.42 |
| Jan 9, 2018 | -1.43 |
| Jan 8, 2018 | -1.43 |
| Jan 5, 2018 | -1.45 |
| Jan 4, 2018 | -1.47 |
| Jan 3, 2018 | -1.43 |
| Jan 2, 2018 | -1.45 |
| Dec 29, 2017 | -1.01 |
| Dec 28, 2017 | -1.01 |
| Dec 27, 2017 | -1.03 |
| Dec 26, 2017 | -1.02 |
| Dec 22, 2017 | -1.02 |
| Dec 21, 2017 | -1.05 |
| Dec 20, 2017 | -1.04 |
| Dec 19, 2017 | -1.04 |
| Dec 18, 2017 | -1.01 |
| Dec 15, 2017 | -1.01 |
| Dec 14, 2017 | -1.00 |
| Dec 13, 2017 | -1.00 |
| Dec 12, 2017 | -1.01 |
| Dec 11, 2017 | -1.01 |
| Dec 8, 2017 | -0.96 |
| Dec 7, 2017 | -0.96 |
| Dec 6, 2017 | -0.96 |
| Dec 5, 2017 | -1.00 |
| Dec 4, 2017 | -0.98 |
| Dec 1, 2017 | -1.03 |
| Nov 30, 2017 | -1.05 |
| Nov 29, 2017 | -0.96 |
| Nov 28, 2017 | -1.00 |
| Nov 27, 2017 | -1.00 |
| Nov 24, 2017 | -1.06 |
| Nov 22, 2017 | -1.07 |
| Nov 21, 2017 | -1.07 |
| Nov 20, 2017 | -1.09 |
| Nov 17, 2017 | -1.07 |
| Nov 16, 2017 | -1.05 |
| Nov 15, 2017 | -1.03 |
| Nov 14, 2017 | -0.97 |
| Nov 13, 2017 | -0.96 |
| Nov 10, 2017 | -0.89 |
| Nov 9, 2017 | -0.89 |
| Nov 8, 2017 | -0.90 |
| Nov 7, 2017 | -0.92 |
| Nov 6, 2017 | -0.98 |
| Nov 3, 2017 | -0.96 |
| Nov 2, 2017 | -1.00 |
| Nov 1, 2017 | -1.03 |
| Oct 31, 2017 | -0.98 |
| Oct 30, 2017 | -0.96 |
| Oct 27, 2017 | -1.00 |
| Oct 26, 2017 | -1.00 |
| Oct 25, 2017 | -0.98 |
| Oct 24, 2017 | -1.01 |
| Oct 23, 2017 | -1.03 |
| Oct 20, 2017 | -1.07 |
| Oct 19, 2017 | -1.07 |
| Oct 18, 2017 | -1.06 |
| Oct 17, 2017 | -1.07 |
| Oct 16, 2017 | -1.09 |
| Oct 13, 2017 | -1.13 |
| Oct 12, 2017 | -1.14 |
| Oct 11, 2017 | -1.05 |
| Oct 10, 2017 | -1.00 |
| Oct 9, 2017 | -1.03 |
| Oct 6, 2017 | -1.00 |
| Oct 5, 2017 | -1.01 |
| Oct 4, 2017 | -0.96 |
| Oct 3, 2017 | -0.94 |
| Oct 2, 2017 | -0.96 |
| Sep 29, 2017 | -0.89 |
| Sep 28, 2017 | -0.89 |
| Sep 27, 2017 | -0.88 |
| Sep 26, 2017 | -0.89 |
| Sep 25, 2017 | -0.92 |
| Sep 22, 2017 | -1.06 |
| Sep 21, 2017 | -0.90 |
| Sep 20, 2017 | -0.81 |
| Sep 19, 2017 | -0.74 |
| Sep 18, 2017 | -0.74 |
| Sep 15, 2017 | -0.72 |
| Sep 14, 2017 | -0.70 |
| Sep 13, 2017 | -0.72 |
| Sep 12, 2017 | -0.70 |
| Sep 11, 2017 | -0.69 |
| Sep 8, 2017 | -0.71 |
| Sep 7, 2017 | -0.71 |
| Sep 6, 2017 | -0.71 |
| Sep 5, 2017 | -0.70 |
| Sep 1, 2017 | -0.71 |
| Aug 31, 2017 | -0.70 |
| Aug 30, 2017 | -0.67 |
| Aug 29, 2017 | -0.71 |
| Aug 28, 2017 | -0.72 |
| Aug 25, 2017 | -0.72 |
| Aug 24, 2017 | -0.72 |
| Aug 23, 2017 | -0.73 |
| Aug 22, 2017 | -0.72 |
| Aug 21, 2017 | -0.72 |
| Aug 18, 2017 | -0.71 |
| Aug 17, 2017 | -0.71 |
| Aug 16, 2017 | -0.76 |
| Aug 15, 2017 | -0.70 |
| Aug 14, 2017 | -0.72 |
| Aug 11, 2017 | -0.70 |
| Aug 10, 2017 | -0.70 |
| Aug 9, 2017 | -0.71 |
| Aug 8, 2017 | -0.71 |
| Aug 7, 2017 | -0.74 |
| Aug 4, 2017 | -0.74 |
| Aug 3, 2017 | -0.73 |
| Aug 2, 2017 | -0.74 |
| Aug 1, 2017 | -0.75 |
| Jul 31, 2017 | -0.74 |
| Jul 28, 2017 | -0.70 |
| Jul 27, 2017 | -0.73 |
| Jul 26, 2017 | -0.74 |
| Jul 25, 2017 | -0.73 |
| Jul 24, 2017 | -0.73 |
| Jul 21, 2017 | -0.75 |
| Jul 20, 2017 | -0.75 |
| Jul 19, 2017 | -0.73 |
| Jul 18, 2017 | -0.72 |
| Jul 17, 2017 | -0.76 |
| Jul 14, 2017 | -0.76 |
| Jul 13, 2017 | -0.75 |
| Jul 12, 2017 | -0.78 |
| Jul 11, 2017 | -0.83 |
| Jul 10, 2017 | -0.75 |
| Jul 7, 2017 | -1.25 |
| Jul 6, 2017 | -1.11 |
| Jul 5, 2017 | -1.11 |
| Jul 3, 2017 | -1.20 |
| Jun 30, 2017 | -1.37 |
| Jun 29, 2017 | -1.25 |
| Jun 28, 2017 | -1.29 |
| Jun 27, 2017 | -1.29 |
| Jun 26, 2017 | -1.29 |
| Jun 23, 2017 | -1.33 |
| Jun 22, 2017 | -1.44 |
| Jun 21, 2017 | -1.44 |
| Jun 20, 2017 | -1.33 |
| Jun 19, 2017 | -1.31 |
| Jun 16, 2017 | -1.38 |
| Jun 15, 2017 | -1.29 |
| Jun 14, 2017 | -1.31 |
| Jun 13, 2017 | -1.33 |
| Jun 12, 2017 | -1.40 |
| Jun 9, 2017 | -1.37 |
| Jun 8, 2017 | -1.35 |
| Jun 7, 2017 | -1.25 |
| Jun 6, 2017 | -1.00 |
| Jun 5, 2017 | -0.95 |
| Jun 2, 2017 | -1.01 |
| Jun 1, 2017 | -1.11 |
| May 31, 2017 | -1.11 |
| May 30, 2017 | -1.11 |
| May 26, 2017 | -1.18 |
| May 25, 2017 | -1.96 |
| May 24, 2017 | -2.15 |
| May 23, 2017 | -2.15 |
| May 22, 2017 | -2.21 |
| May 19, 2017 | -2.21 |
| May 18, 2017 | -2.36 |
| May 16, 2017 | -2.49 |
| May 15, 2017 | -2.49 |
| May 11, 2017 | -2.27 |
| May 10, 2017 | -2.36 |
| May 9, 2017 | -2.36 |
| May 5, 2017 | -2.36 |
| May 4, 2017 | -2.36 |
| May 3, 2017 | -2.44 |
| May 2, 2017 | -2.49 |
| May 1, 2017 | -2.21 |
| Apr 28, 2017 | -2.21 |
| Apr 27, 2017 | -2.23 |
| Apr 26, 2017 | -2.07 |
| Apr 25, 2017 | -2.23 |
| Apr 24, 2017 | -2.21 |
| Apr 21, 2017 | -2.21 |
| Apr 20, 2017 | -2.21 |
| Apr 19, 2017 | -1.99 |
| Apr 13, 2017 | -2.03 |
| Apr 12, 2017 | -2.03 |
| Apr 11, 2017 | -1.70 |
| Apr 6, 2017 | -1.82 |
| Apr 5, 2017 | -1.84 |
| Apr 4, 2017 | -1.75 |
| Apr 3, 2017 | -1.75 |
| Mar 30, 2017 | -1.85 |
| Mar 29, 2017 | -1.86 |
| Mar 28, 2017 | -1.93 |
| Mar 27, 2017 | -1.85 |
| Mar 23, 2017 | -1.75 |
| Mar 22, 2017 | -1.85 |
| Mar 21, 2017 | -2.07 |
| Mar 20, 2017 | -2.07 |
| Mar 17, 2017 | -2.21 |
| Mar 16, 2017 | -1.79 |
| Mar 15, 2017 | -1.85 |
| Mar 14, 2017 | -1.73 |
| Mar 13, 2017 | -1.72 |
| Mar 10, 2017 | -1.70 |
| Mar 9, 2017 | -1.42 |
| Mar 8, 2017 | -1.36 |
| Mar 7, 2017 | -1.35 |
| Mar 6, 2017 | -1.35 |
| Mar 3, 2017 | -1.34 |
| Mar 2, 2017 | -1.33 |
| Mar 1, 2017 | -1.24 |
| Feb 28, 2017 | -1.01 |
| Feb 27, 2017 | -0.87 |
| Feb 24, 2017 | -0.87 |
| Feb 23, 2017 | -0.86 |
| Feb 22, 2017 | -0.86 |
| Feb 16, 2017 | -0.82 |
| Feb 15, 2017 | -0.82 |
| Feb 14, 2017 | -0.84 |
| Feb 13, 2017 | -0.85 |
| Feb 10, 2017 | -0.89 |
| Feb 9, 2017 | -0.92 |
| Feb 7, 2017 | -0.93 |
| Feb 6, 2017 | -0.92 |
| Feb 3, 2017 | -0.95 |
| Feb 2, 2017 | -0.93 |
| Feb 1, 2017 | -1.00 |
| Jan 31, 2017 | -0.99 |
| Jan 30, 2017 | -0.99 |
| Jan 27, 2017 | -1.03 |
| Jan 26, 2017 | -0.96 |
| Jan 25, 2017 | -1.05 |
| Jan 24, 2017 | -0.94 |
| Jan 23, 2017 | -1.00 |
| Jan 20, 2017 | -1.09 |
| Jan 19, 2017 | -1.11 |
| Jan 18, 2017 | -1.11 |
| Jan 17, 2017 | -1.11 |
| Jan 13, 2017 | -1.03 |
| Jan 12, 2017 | -1.07 |
| Jan 11, 2017 | -1.03 |
| Jan 10, 2017 | -1.07 |
| Jan 9, 2017 | -1.11 |
| Jan 6, 2017 | -1.14 |
| Jan 5, 2017 | -1.20 |
| Jan 4, 2017 | -1.16 |
| Jan 3, 2017 | -1.25 |
| Dec 30, 2016 | -1.02 |
| Dec 29, 2016 | -0.92 |
| Dec 28, 2016 | -0.75 |
| Dec 27, 2016 | -0.81 |
| Dec 23, 2016 | -0.71 |
| Dec 22, 2016 | -0.78 |
| Dec 21, 2016 | -0.75 |
| Dec 20, 2016 | -0.80 |
| Dec 19, 2016 | -0.81 |
| Dec 16, 2016 | -0.83 |
| Dec 15, 2016 | -0.82 |
| Dec 14, 2016 | -0.94 |
| Dec 13, 2016 | -0.84 |
| Dec 12, 2016 | -0.77 |
| Dec 9, 2016 | -0.90 |
| Dec 8, 2016 | -0.90 |
| Dec 7, 2016 | -1.20 |
| Dec 6, 2016 | -1.13 |
| Dec 5, 2016 | -0.87 |
| Dec 2, 2016 | -0.77 |
| Dec 1, 2016 | -0.66 |
| Nov 30, 2016 | -0.65 |
| Nov 29, 2016 | -0.65 |
| Nov 28, 2016 | -0.75 |
| Nov 25, 2016 | -0.64 |
| Nov 23, 2016 | -0.77 |
| Nov 22, 2016 | -0.92 |
| Nov 21, 2016 | -0.93 |
| Nov 18, 2016 | -1.04 |
| Nov 17, 2016 | -0.99 |
| Nov 16, 2016 | -1.02 |
| Nov 15, 2016 | -1.05 |
| Nov 14, 2016 | -1.13 |
| Nov 11, 2016 | -1.20 |
| Nov 10, 2016 | -1.18 |
| Nov 9, 2016 | -1.39 |
| Nov 8, 2016 | -1.17 |
| Nov 7, 2016 | -1.48 |
| Nov 4, 2016 | -1.51 |
| Nov 3, 2016 | -1.43 |
| Nov 2, 2016 | -1.46 |
| Nov 1, 2016 | -1.46 |
| Oct 31, 2016 | -1.46 |
| Oct 28, 2016 | -1.46 |
| Oct 27, 2016 | -1.42 |
| Oct 26, 2016 | -1.45 |
| Oct 25, 2016 | -1.47 |
| Oct 24, 2016 | -1.50 |
| Oct 21, 2016 | -1.51 |
| Oct 20, 2016 | -1.51 |
| Oct 19, 2016 | -1.51 |
| Oct 18, 2016 | -1.31 |
| Oct 17, 2016 | -1.51 |
| Oct 14, 2016 | -1.60 |
| Oct 13, 2016 | -1.64 |
| Oct 12, 2016 | -1.73 |
| Oct 11, 2016 | -1.81 |
| Oct 10, 2016 | -1.83 |
| Oct 7, 2016 | -1.81 |
| Oct 6, 2016 | -1.81 |
| Oct 5, 2016 | -1.84 |
| Oct 4, 2016 | -1.82 |
| Oct 3, 2016 | -1.90 |
| Sep 30, 2016 | -1.82 |
| Sep 28, 2016 | -2.67 |
| Sep 27, 2016 | -2.71 |
| Sep 26, 2016 | -2.73 |
| Sep 23, 2016 | -2.73 |
| Sep 22, 2016 | -2.77 |
| Sep 21, 2016 | -2.73 |
| Sep 19, 2016 | -2.85 |
| Sep 16, 2016 | -2.57 |
| Sep 15, 2016 | -2.87 |
| Sep 14, 2016 | -2.66 |
| Sep 13, 2016 | -2.66 |
| Sep 12, 2016 | -2.66 |
| Sep 9, 2016 | -2.62 |
| Sep 8, 2016 | -2.19 |
| Sep 7, 2016 | -2.28 |
| Sep 6, 2016 | -2.28 |
| Sep 2, 2016 | -2.30 |
| Sep 1, 2016 | -2.39 |
| Aug 31, 2016 | -2.39 |
| Aug 30, 2016 | -2.41 |
| Aug 29, 2016 | -2.73 |
| Aug 26, 2016 | -2.57 |
| Aug 25, 2016 | -2.41 |
| Aug 24, 2016 | -2.51 |
| Aug 23, 2016 | -2.71 |
| Aug 22, 2016 | -2.79 |
| Aug 19, 2016 | -2.85 |
| Aug 18, 2016 | -2.89 |
| Aug 17, 2016 | -3.24 |
| Aug 16, 2016 | -3.16 |
| Aug 15, 2016 | -3.16 |
| Aug 12, 2016 | -3.36 |
| Aug 11, 2016 | -4.94 |
| Aug 10, 2016 | -3.95 |
| Aug 9, 2016 | -3.24 |
| Aug 8, 2016 | -2.57 |
| Aug 5, 2016 | -2.96 |
| Aug 4, 2016 | -2.61 |
| Aug 3, 2016 | -2.75 |
| Aug 2, 2016 | -2.67 |
| Aug 1, 2016 | -2.53 |
| Jul 29, 2016 | -3.16 |
| Jul 28, 2016 | -3.95 |
| Jul 27, 2016 | -3.16 |
| Jul 26, 2016 | -3.39 |
| Jul 25, 2016 | -3.44 |
| Jul 22, 2016 | -3.42 |
| Jul 21, 2016 | -3.44 |
| Jul 20, 2016 | -3.44 |
| Jul 19, 2016 | -3.16 |
| Jul 18, 2016 | -3.19 |
| Jul 15, 2016 | -3.32 |
| Jul 14, 2016 | -3.18 |
| Jul 13, 2016 | -3.32 |
| Jul 12, 2016 | -3.32 |
| Jul 11, 2016 | -3.00 |
| Jul 8, 2016 | -2.85 |
| Jul 7, 2016 | -2.77 |
| Jul 6, 2016 | -3.32 |
| Jul 5, 2016 | -3.40 |
| Jul 1, 2016 | -3.63 |
| Jun 30, 2016 | -3.64 |
| Jun 29, 2016 | -2.69 |
| Jun 28, 2016 | -2.45 |
| Jun 27, 2016 | -2.60 |
| Jun 24, 2016 | -2.45 |
| Jun 23, 2016 | -2.51 |
| Jun 22, 2016 | -2.57 |
| Jun 21, 2016 | -2.40 |
| Jun 20, 2016 | -2.45 |
| Jun 17, 2016 | -2.81 |
| Jun 16, 2016 | -2.63 |
| Jun 15, 2016 | -2.81 |
| Jun 14, 2016 | -2.68 |
| Jun 13, 2016 | -3.05 |
| Jun 10, 2016 | -2.45 |
| Jun 9, 2016 | -2.93 |
| Jun 8, 2016 | -3.06 |
| Jun 7, 2016 | -3.06 |
| Jun 6, 2016 | -3.06 |
| Jun 3, 2016 | -3.18 |
| Jun 2, 2016 | -3.30 |
| Jun 1, 2016 | -3.30 |
| May 31, 2016 | -2.94 |
| May 27, 2016 | -3.55 |
| May 26, 2016 | -3.91 |
| May 25, 2016 | -3.24 |
| May 24, 2016 | -3.82 |
| May 23, 2016 | -3.91 |
| May 20, 2016 | -4.16 |
| May 19, 2016 | -4.28 |
| May 18, 2016 | -4.28 |
| May 17, 2016 | -4.04 |
| May 16, 2016 | -4.28 |
| May 13, 2016 | -4.28 |
| May 12, 2016 | -4.04 |
| May 11, 2016 | -4.27 |
| May 10, 2016 | -4.44 |
| May 9, 2016 | -4.77 |
| May 6, 2016 | -4.59 |
| May 5, 2016 | -4.80 |
| May 4, 2016 | -4.90 |
| May 3, 2016 | -5.01 |
| May 2, 2016 | -5.14 |
| Apr 29, 2016 | -5.08 |
| Apr 28, 2016 | -5.38 |
| Apr 27, 2016 | -4.83 |
| Apr 26, 2016 | -4.53 |
| Apr 25, 2016 | -4.58 |
| Apr 22, 2016 | -4.59 |
| Apr 21, 2016 | -4.57 |
| Apr 20, 2016 | -4.59 |
| Apr 19, 2016 | -4.65 |
| Apr 18, 2016 | -4.52 |
| Apr 15, 2016 | -4.40 |
| Apr 14, 2016 | -4.57 |
| Apr 13, 2016 | -3.79 |
| Apr 12, 2016 | -3.73 |
| Apr 11, 2016 | -3.79 |
| Apr 8, 2016 | -4.16 |
| Apr 7, 2016 | -4.04 |
| Apr 6, 2016 | -4.46 |
| Apr 5, 2016 | -3.79 |
| Apr 4, 2016 | -3.77 |
| Apr 1, 2016 | -3.79 |
| Mar 31, 2016 | -3.91 |
| Mar 30, 2016 | -5.05 |
| Mar 29, 2016 | -5.00 |
| Mar 28, 2016 | -5.06 |
| Mar 24, 2016 | -5.02 |
| Mar 23, 2016 | -5.14 |
| Mar 22, 2016 | -4.96 |
| Mar 21, 2016 | -4.92 |
| Mar 18, 2016 | -5.02 |
| Mar 17, 2016 | -4.94 |
| Mar 16, 2016 | -5.09 |
| Mar 15, 2016 | -5.10 |
| Mar 14, 2016 | -5.10 |
| Mar 11, 2016 | -5.43 |
| Mar 10, 2016 | -5.41 |
| Mar 9, 2016 | -5.51 |
| Mar 8, 2016 | -5.27 |
| Mar 7, 2016 | -5.35 |
| Mar 4, 2016 | -5.60 |
| Mar 3, 2016 | -5.60 |
| Mar 2, 2016 | -5.76 |
| Mar 1, 2016 | -5.02 |
| Feb 29, 2016 | -4.94 |
| Feb 26, 2016 | -5.10 |
| Feb 25, 2016 | -5.10 |
| Feb 24, 2016 | -5.10 |
| Feb 23, 2016 | -4.77 |
| Feb 22, 2016 | -4.77 |
| Feb 19, 2016 | -5.00 |
| Feb 18, 2016 | -4.94 |
| Feb 17, 2016 | -5.43 |
| Feb 16, 2016 | -5.18 |
| Feb 12, 2016 | -4.84 |
| Feb 11, 2016 | -4.73 |
| Feb 10, 2016 | -4.94 |
| Feb 9, 2016 | -5.27 |
| Feb 8, 2016 | -5.02 |
| Feb 5, 2016 | -4.94 |
| Feb 4, 2016 | -5.43 |
| Feb 3, 2016 | -5.53 |
| Feb 2, 2016 | -5.60 |
| Feb 1, 2016 | -6.09 |
| Jan 29, 2016 | -6.42 |
| Jan 28, 2016 | -6.50 |
| Jan 27, 2016 | -6.42 |
| Jan 26, 2016 | -6.34 |
| Jan 25, 2016 | -6.42 |
| Jan 22, 2016 | -6.50 |
| Jan 21, 2016 | -6.50 |
| Jan 20, 2016 | -6.58 |
| Jan 19, 2016 | -6.58 |
| Jan 15, 2016 | -7.74 |
| Jan 14, 2016 | -6.58 |
| Jan 13, 2016 | -6.75 |
| Jan 12, 2016 | -5.84 |
| Jan 11, 2016 | -5.69 |
| Jan 8, 2016 | -5.93 |
| Jan 7, 2016 | -5.60 |
| Jan 6, 2016 | -5.83 |
| Jan 5, 2016 | -5.72 |
| Jan 4, 2016 | -5.93 |
| Dec 31, 2015 | -6.24 |
| Dec 30, 2015 | -8.49 |
| Dec 29, 2015 | -9.03 |
| Dec 28, 2015 | -9.46 |
| Dec 24, 2015 | -8.92 |
| Dec 23, 2015 | -9.57 |
| Dec 22, 2015 | -8.17 |
| Dec 21, 2015 | -7.74 |
| Dec 18, 2015 | -8.49 |
| Dec 17, 2015 | -7.96 |
| Dec 16, 2015 | -8.17 |
| Dec 15, 2015 | -8.92 |
| Dec 14, 2015 | -9.03 |
| Dec 11, 2015 | -9.68 |
| Dec 10, 2015 | -8.60 |
| Dec 9, 2015 | -8.56 |
| Dec 8, 2015 | -8.60 |
| Dec 7, 2015 | -9.68 |
| Dec 4, 2015 | -9.14 |
| Dec 3, 2015 | -9.68 |
| Dec 2, 2015 | -9.89 |
| Dec 1, 2015 | -9.68 |
| Nov 30, 2015 | -9.99 |
| Nov 27, 2015 | -10.65 |
| Nov 25, 2015 | -10.22 |
| Nov 24, 2015 | -9.89 |
| Nov 23, 2015 | -10.75 |
| Nov 20, 2015 | -10.97 |
| Nov 19, 2015 | -11.40 |
| Nov 18, 2015 | -11.29 |
| Nov 17, 2015 | -11.61 |
| Nov 16, 2015 | -11.61 |
| Nov 13, 2015 | -11.72 |
| Nov 12, 2015 | -11.55 |
| Nov 11, 2015 | -11.61 |
| Nov 10, 2015 | -11.08 |
| Nov 9, 2015 | -11.33 |
| Nov 6, 2015 | -11.61 |
| Nov 5, 2015 | -11.61 |
| Nov 4, 2015 | -12.47 |
| Nov 3, 2015 | -11.83 |
| Nov 2, 2015 | -12.17 |
| Oct 30, 2015 | -12.04 |
| Oct 29, 2015 | -12.57 |
| Oct 28, 2015 | -12.74 |
| Oct 27, 2015 | -12.72 |
| Oct 26, 2015 | -12.75 |
| Oct 23, 2015 | -12.74 |
| Oct 22, 2015 | -12.80 |
| Oct 21, 2015 | -12.45 |
| Oct 20, 2015 | -12.43 |
| Oct 19, 2015 | -12.90 |
| Oct 16, 2015 | -12.75 |
| Oct 15, 2015 | -11.85 |
| Oct 14, 2015 | -11.75 |
| Oct 13, 2015 | -12.26 |
| Oct 12, 2015 | -12.86 |
| Oct 9, 2015 | -13.12 |
| Oct 8, 2015 | -13.12 |
| Oct 7, 2015 | -12.85 |
| Oct 6, 2015 | -12.58 |
| Oct 5, 2015 | -13.41 |
| Oct 2, 2015 | -13.76 |
| Oct 1, 2015 | -13.76 |
| Sep 30, 2015 | -12.88 |
| Sep 29, 2015 | -14.34 |
| Sep 28, 2015 | -13.87 |
| Sep 25, 2015 | -13.87 |
| Sep 24, 2015 | -14.34 |
| Sep 23, 2015 | -14.34 |
| Sep 22, 2015 | -14.68 |
| Sep 21, 2015 | -14.68 |
| Sep 18, 2015 | -15.26 |
| Sep 17, 2015 | -15.38 |
| Sep 16, 2015 | -14.80 |
| Sep 15, 2015 | -15.49 |
| Sep 14, 2015 | -15.42 |
| Sep 11, 2015 | -15.49 |
| Sep 10, 2015 | -16.65 |
| Sep 9, 2015 | -15.26 |
| Sep 8, 2015 | -14.80 |
| Sep 4, 2015 | -15.26 |
| Sep 3, 2015 | -17.02 |
| Sep 2, 2015 | -17.11 |
| Sep 1, 2015 | -17.11 |
| Aug 31, 2015 | -17.34 |
| Aug 28, 2015 | -18.13 |
| Aug 27, 2015 | -14.80 |
| Aug 26, 2015 | -14.77 |
| Aug 25, 2015 | -14.80 |
| Aug 24, 2015 | -14.98 |
| Aug 21, 2015 | -15.72 |
| Aug 20, 2015 | -16.25 |
| Aug 19, 2015 | -16.03 |
| Aug 18, 2015 | -15.66 |
| Aug 17, 2015 | -15.76 |
| Aug 14, 2015 | -16.80 |
| Aug 13, 2015 | -16.99 |
| Aug 12, 2015 | -16.18 |
| Aug 11, 2015 | -14.57 |
| Aug 10, 2015 | -14.97 |
| Aug 7, 2015 | -16.42 |
| Aug 6, 2015 | -15.98 |
| Aug 5, 2015 | -17.11 |
| Aug 4, 2015 | -15.26 |
| Aug 3, 2015 | -16.42 |
| Jul 31, 2015 | -21.62 |
| Jul 30, 2015 | -22.45 |
| Jul 29, 2015 | -23.12 |
| Jul 28, 2015 | -23.12 |
| Jul 27, 2015 | -23.82 |
| Jul 24, 2015 | -23.82 |
| Jul 23, 2015 | -23.12 |
| Jul 22, 2015 | -23.58 |
| Jul 21, 2015 | -23.54 |
| Jul 20, 2015 | -23.82 |
| Jul 17, 2015 | -23.82 |
| Jul 16, 2015 | -23.35 |
| Jul 15, 2015 | -23.70 |
| Jul 14, 2015 | -23.35 |
| Jul 13, 2015 | -23.58 |
| Jul 10, 2015 | -23.35 |
| Jul 9, 2015 | -23.56 |
| Jul 8, 2015 | -23.12 |
| Jul 7, 2015 | -25.11 |
| Jul 6, 2015 | -25.18 |
| Jul 2, 2015 | -25.43 |
| Jul 1, 2015 | -25.43 |
| Jun 30, 2015 | -25.18 |
| Jun 29, 2015 | -366.67 |
| Jun 26, 2015 | -372.33 |
| Jun 25, 2015 | -383.33 |
| Jun 24, 2015 | -350.00 |
| Jun 23, 2015 | -346.67 |
| Jun 22, 2015 | -350.00 |
| Jun 19, 2015 | -346.67 |
| Jun 18, 2015 | -340.00 |
| Jun 17, 2015 | -346.67 |
| Jun 16, 2015 | -350.00 |
| Jun 15, 2015 | -343.00 |
| Jun 12, 2015 | -343.33 |
| Jun 11, 2015 | -340.00 |
| Jun 10, 2015 | -340.00 |
| Jun 9, 2015 | -346.67 |
| Jun 8, 2015 | -343.33 |
| Jun 5, 2015 | -346.00 |
| Jun 4, 2015 | -350.00 |
| Jun 3, 2015 | -339.67 |
| Jun 2, 2015 | -340.00 |
| Jun 1, 2015 | -343.33 |
| May 29, 2015 | -340.00 |
| May 28, 2015 | -343.33 |
| May 27, 2015 | -343.33 |
| May 26, 2015 | -343.33 |
| May 22, 2015 | -336.67 |
| May 21, 2015 | -339.67 |
| May 20, 2015 | -346.33 |
| May 19, 2015 | -340.00 |
| May 18, 2015 | -328.70 |
| May 15, 2015 | -333.33 |
| May 14, 2015 | -332.47 |
| May 13, 2015 | -340.00 |
| May 12, 2015 | -350.00 |
| May 11, 2015 | -346.33 |
| May 8, 2015 | -346.67 |
| May 7, 2015 | -336.67 |
| May 6, 2015 | -343.33 |
| May 5, 2015 | -346.67 |
| May 4, 2015 | -363.33 |
| May 1, 2015 | -362.67 |
| Apr 30, 2015 | -360.00 |
| Apr 29, 2015 | -363.00 |
| Apr 28, 2015 | -380.00 |
| Apr 27, 2015 | -398.33 |
| Apr 24, 2015 | -433.33 |
| Apr 23, 2015 | -436.67 |
| Apr 22, 2015 | -423.33 |
| Apr 21, 2015 | -409.00 |
| Apr 20, 2015 | -383.33 |
| Apr 17, 2015 | -373.33 |
| Apr 16, 2015 | -366.67 |
| Apr 15, 2015 | -363.00 |
| Apr 14, 2015 | -360.00 |
| Apr 13, 2015 | -350.00 |
| Apr 10, 2015 | -350.00 |
| Apr 9, 2015 | -353.00 |
| Apr 8, 2015 | -356.67 |
| Apr 7, 2015 | -360.00 |
| Apr 6, 2015 | -360.00 |
| Apr 2, 2015 | -373.33 |
| Apr 1, 2015 | -336.67 |
| Mar 31, 2015 | -346.00 |
| Mar 30, 2015 | -1,426.67 |
| Mar 27, 2015 | -1,386.67 |
| Mar 26, 2015 | -1,284.67 |
| Mar 25, 2015 | -1,293.33 |
| Mar 24, 2015 | -1,333.33 |
| Mar 23, 2015 | -1,186.67 |
| Mar 20, 2015 | -1,146.67 |
| Mar 19, 2015 | -1,160.00 |
| Mar 18, 2015 | -1,106.67 |
| Mar 17, 2015 | -1,106.67 |
| Mar 16, 2015 | -1,104.00 |
| Mar 13, 2015 | -1,106.67 |
| Mar 12, 2015 | -1,106.67 |
| Mar 11, 2015 | -1,066.67 |
| Mar 10, 2015 | -1,073.33 |
| Mar 9, 2015 | -1,024.13 |
| Mar 6, 2015 | -1,053.33 |
| Mar 5, 2015 | -1,106.67 |
| Mar 4, 2015 | -1,066.67 |
| Mar 3, 2015 | -1,084.00 |
| Mar 2, 2015 | -1,080.00 |
| Feb 27, 2015 | -1,093.33 |
| Feb 26, 2015 | -1,086.67 |
| Feb 25, 2015 | -1,066.67 |
| Feb 24, 2015 | -1,103.33 |
| Feb 23, 2015 | -1,120.00 |
| Feb 20, 2015 | -1,133.33 |
| Feb 19, 2015 | -1,086.67 |
| Feb 18, 2015 | -1,093.33 |
| Feb 17, 2015 | -1,056.67 |
| Feb 13, 2015 | -1,105.07 |
| Feb 12, 2015 | -1,146.67 |
| Feb 11, 2015 | -1,053.33 |
| Feb 10, 2015 | -1,142.67 |
| Feb 9, 2015 | -1,066.67 |
| Feb 6, 2015 | -1,102.53 |
| Feb 5, 2015 | -1,133.33 |
| Feb 4, 2015 | -1,146.67 |
| Feb 3, 2015 | -1,060.00 |
| Feb 2, 2015 | -1,026.67 |
| Jan 30, 2015 | -1,000.00 |
| Jan 29, 2015 | -1,024.00 |
| Jan 28, 2015 | -1,013.33 |
| Jan 27, 2015 | -1,080.00 |
| Jan 26, 2015 | -1,146.67 |
| Jan 23, 2015 | -1,172.00 |
| Jan 22, 2015 | -1,225.33 |
| Jan 21, 2015 | -1,140.00 |
| Jan 20, 2015 | -1,133.33 |
| Jan 16, 2015 | -1,102.67 |
| Jan 15, 2015 | -1,013.47 |
| Jan 14, 2015 | -1,106.67 |
| Jan 13, 2015 | -1,104.00 |
| Jan 12, 2015 | -1,174.00 |
| Jan 9, 2015 | -1,200.00 |
| Jan 8, 2015 | -1,200.00 |
| Jan 7, 2015 | -1,124.00 |
| Jan 6, 2015 | -1,118.00 |
| Jan 5, 2015 | -1,106.67 |
| Jan 2, 2015 | -1,120.00 |
| Dec 31, 2014 | -1,107.33 |
| Dec 30, 2014 | -1,690.00 |
| Dec 29, 2014 | -1,800.00 |
| Dec 26, 2014 | -1,730.00 |
| Dec 24, 2014 | -1,810.00 |
| Dec 23, 2014 | -1,810.40 |
| Dec 22, 2014 | -1,836.00 |
| Dec 19, 2014 | -1,854.00 |
| Dec 18, 2014 | -1,720.00 |
| Dec 17, 2014 | -1,640.00 |
| Dec 16, 2014 | -1,580.00 |
| Dec 15, 2014 | -1,560.00 |
| Dec 12, 2014 | -1,540.00 |
| Dec 11, 2014 | -1,620.00 |
| Dec 10, 2014 | -1,720.00 |
| Dec 9, 2014 | -1,780.00 |
| Dec 8, 2014 | -1,800.00 |
| Dec 5, 2014 | -1,816.80 |
| Dec 4, 2014 | -1,822.00 |
| Dec 3, 2014 | -1,829.20 |
| Dec 2, 2014 | -1,888.90 |
| Dec 1, 2014 | -1,880.00 |
| Nov 28, 2014 | -1,840.00 |
| Nov 26, 2014 | -1,894.00 |
| Nov 25, 2014 | -1,900.00 |
| Nov 24, 2014 | -1,856.00 |
| Nov 21, 2014 | -1,840.00 |
| Nov 20, 2014 | -1,840.00 |
| Nov 19, 2014 | -1,844.00 |
| Nov 18, 2014 | -1,844.00 |
| Nov 17, 2014 | -1,872.00 |
| Nov 14, 2014 | -1,898.40 |
| Nov 13, 2014 | -1,880.00 |
| Nov 12, 2014 | -1,880.00 |
| Nov 11, 2014 | -1,992.00 |
| Nov 10, 2014 | -1,974.00 |
| Nov 7, 2014 | -1,880.00 |
| Nov 6, 2014 | -1,850.00 |
| Nov 5, 2014 | -1,960.00 |
| Nov 4, 2014 | -1,993.00 |
| Nov 3, 2014 | -2,080.00 |
| Oct 31, 2014 | -2,120.00 |
| Oct 30, 2014 | -2,100.00 |
| Oct 29, 2014 | -2,060.00 |
| Oct 28, 2014 | -2,056.00 |
| Oct 27, 2014 | -2,100.00 |
| Oct 24, 2014 | -2,100.00 |
| Oct 23, 2014 | -2,096.00 |
| Oct 22, 2014 | -2,076.00 |
| Oct 21, 2014 | -2,136.00 |
| Oct 20, 2014 | -2,100.00 |
| Oct 17, 2014 | -2,180.00 |
| Oct 16, 2014 | -2,168.00 |
| Oct 15, 2014 | -2,200.00 |
| Oct 14, 2014 | -2,200.00 |
| Oct 13, 2014 | -2,200.00 |
| Oct 10, 2014 | -2,280.00 |
| Oct 9, 2014 | -2,160.00 |
| Oct 8, 2014 | -2,254.00 |
| Oct 7, 2014 | -2,252.00 |
| Oct 6, 2014 | -2,280.00 |
| Oct 3, 2014 | -2,518.00 |
| Oct 2, 2014 | -2,500.00 |
| Oct 1, 2014 | -2,420.00 |
| Sep 30, 2014 | -2,400.00 |
| Sep 29, 2014 | -714.29 |
| Sep 26, 2014 | -725.71 |
| Sep 25, 2014 | -713.71 |
| Sep 24, 2014 | -714.29 |
| Sep 23, 2014 | -708.57 |
| Sep 22, 2014 | -664.00 |
| Sep 19, 2014 | -680.00 |
| Sep 18, 2014 | -657.14 |
| Sep 17, 2014 | -617.14 |
| Sep 16, 2014 | -617.14 |
| Sep 15, 2014 | -615.43 |
| Sep 12, 2014 | -640.00 |
| Sep 11, 2014 | -617.14 |
| Sep 10, 2014 | -557.14 |
| Sep 9, 2014 | -553.14 |
| Sep 8, 2014 | -537.14 |
| Sep 5, 2014 | -564.57 |
| Sep 4, 2014 | -560.00 |
| Sep 3, 2014 | -549.14 |
| Sep 2, 2014 | -571.43 |
| Aug 29, 2014 | -571.43 |
| Aug 28, 2014 | -564.00 |
| Aug 27, 2014 | -560.00 |
| Aug 26, 2014 | -564.57 |
| Aug 25, 2014 | -559.43 |
| Aug 22, 2014 | -570.29 |
| Aug 21, 2014 | -571.43 |
| Aug 20, 2014 | -571.43 |
| Aug 19, 2014 | -571.43 |
| Aug 18, 2014 | -571.43 |
| Aug 15, 2014 | -560.00 |
| Aug 14, 2014 | -560.00 |
| Aug 13, 2014 | -570.86 |
| Aug 12, 2014 | -571.43 |
| Aug 11, 2014 | -582.86 |
| Aug 8, 2014 | -571.43 |
| Aug 7, 2014 | -571.43 |
| Aug 6, 2014 | -571.43 |
| Aug 5, 2014 | -600.00 |
| Aug 4, 2014 | -565.71 |
| Aug 1, 2014 | -571.43 |
| Jul 31, 2014 | -622.80 |
| Jul 30, 2014 | -622.86 |
| Jul 29, 2014 | -600.00 |
| Jul 28, 2014 | -577.14 |
| Jul 25, 2014 | -605.71 |
| Jul 24, 2014 | -582.86 |
| Jul 23, 2014 | -588.57 |
| Jul 22, 2014 | -560.00 |
| Jul 21, 2014 | -588.57 |
| Jul 18, 2014 | -588.57 |
| Jul 17, 2014 | -588.57 |
| Jul 16, 2014 | -622.86 |
| Jul 15, 2014 | -628.57 |
| Jul 14, 2014 | -617.14 |
| Jul 11, 2014 | -657.14 |
| Jul 10, 2014 | -634.29 |
| Jul 9, 2014 | -674.29 |
| Jul 8, 2014 | -657.14 |
| Jul 7, 2014 | -685.71 |
| Jul 3, 2014 | -720.00 |
| Jul 2, 2014 | -725.71 |
| Jul 1, 2014 | -685.71 |
| Jun 30, 2014 | -708.57 |
| Jun 27, 2014 | -740.00 |
| Jun 26, 2014 | -666.67 |
| Jun 25, 2014 | -620.00 |
| Jun 24, 2014 | -606.67 |
| Jun 23, 2014 | -606.67 |
| Jun 20, 2014 | -586.67 |
| Jun 19, 2014 | -570.00 |
| Jun 18, 2014 | -506.67 |
| Jun 17, 2014 | -493.33 |
| Jun 16, 2014 | -485.33 |
| Jun 13, 2014 | -486.67 |
| Jun 12, 2014 | -486.67 |
| Jun 11, 2014 | -513.33 |
| Jun 10, 2014 | -513.33 |
| Jun 9, 2014 | -466.67 |
| Jun 6, 2014 | -493.33 |
| Jun 5, 2014 | -523.33 |
| Jun 4, 2014 | -533.33 |
| Jun 3, 2014 | -540.00 |
| Jun 2, 2014 | -540.00 |
| May 30, 2014 | -566.67 |
| May 29, 2014 | -546.67 |
| May 28, 2014 | -593.33 |
| May 27, 2014 | -593.33 |
| May 23, 2014 | -593.33 |
| May 22, 2014 | -603.33 |
| May 21, 2014 | -606.67 |
| May 20, 2014 | -586.67 |
| May 19, 2014 | -606.67 |
| May 16, 2014 | -546.67 |
| May 15, 2014 | -563.33 |
| May 14, 2014 | -600.00 |
| May 13, 2014 | -614.67 |
| May 12, 2014 | -613.33 |
| May 9, 2014 | -613.33 |
| May 8, 2014 | -700.00 |
| May 7, 2014 | -733.33 |
| May 6, 2014 | -766.67 |
| May 5, 2014 | -800.00 |
| May 2, 2014 | -793.33 |
| May 1, 2014 | -820.00 |
| Apr 30, 2014 | -826.67 |
| Apr 29, 2014 | -833.33 |
| Apr 28, 2014 | -846.67 |
| Apr 25, 2014 | -846.67 |
| Apr 24, 2014 | -846.67 |
| Apr 23, 2014 | -833.33 |
| Apr 22, 2014 | -833.33 |
| Apr 21, 2014 | -833.33 |
| Apr 17, 2014 | -833.33 |
| Apr 16, 2014 | -826.67 |
| Apr 15, 2014 | -833.33 |
| Apr 14, 2014 | -826.67 |
| Apr 11, 2014 | -813.33 |
| Apr 10, 2014 | -833.33 |
| Apr 9, 2014 | -846.67 |
| Apr 8, 2014 | -846.67 |
| Apr 7, 2014 | -833.33 |
| Apr 4, 2014 | -846.67 |
| Apr 3, 2014 | -840.00 |
| Apr 2, 2014 | -846.67 |
| Apr 1, 2014 | -853.33 |
| Mar 31, 2014 | -800.00 |
| Mar 28, 2014 | -416.67 |
| Mar 27, 2014 | -416.67 |
| Mar 26, 2014 | -410.00 |
| Mar 25, 2014 | -416.67 |
| Mar 24, 2014 | -400.00 |
| Mar 21, 2014 | -416.67 |
| Mar 20, 2014 | -433.33 |
| Mar 19, 2014 | -433.33 |
| Mar 18, 2014 | -460.00 |
| Mar 17, 2014 | -433.33 |
| Mar 14, 2014 | -420.00 |
| Mar 13, 2014 | -436.67 |
| Mar 12, 2014 | -460.00 |
| Mar 11, 2014 | -460.00 |
| Mar 10, 2014 | -446.67 |
| Mar 7, 2014 | -443.33 |
| Mar 6, 2014 | -426.67 |
| Mar 5, 2014 | -430.00 |
| Mar 4, 2014 | -430.00 |
| Mar 3, 2014 | -413.33 |
| Feb 28, 2014 | -416.67 |
| Feb 27, 2014 | -416.67 |
| Feb 26, 2014 | -416.67 |
| Feb 25, 2014 | -413.33 |
| Feb 24, 2014 | -400.00 |
| Feb 21, 2014 | -400.00 |
| Feb 20, 2014 | -403.33 |
| Feb 19, 2014 | -400.00 |
| Feb 18, 2014 | -406.67 |
| Feb 14, 2014 | -416.67 |
| Feb 13, 2014 | -423.33 |
| Feb 12, 2014 | -430.00 |
| Feb 11, 2014 | -403.33 |
| Feb 10, 2014 | -406.67 |
| Feb 7, 2014 | -413.33 |
| Feb 6, 2014 | -410.00 |
| Feb 5, 2014 | -413.33 |
| Feb 4, 2014 | -436.67 |
| Feb 3, 2014 | -440.00 |
| Jan 31, 2014 | -453.33 |
| Jan 30, 2014 | -446.67 |
| Jan 29, 2014 | -446.67 |
| Jan 28, 2014 | -460.00 |
| Jan 27, 2014 | -460.00 |
| Jan 24, 2014 | -463.33 |
| Jan 23, 2014 | -473.33 |
| Jan 22, 2014 | -466.67 |
| Jan 21, 2014 | -473.33 |
| Jan 17, 2014 | -483.33 |
| Jan 16, 2014 | -483.33 |
| Jan 15, 2014 | -483.33 |
| Jan 14, 2014 | -486.67 |
| Jan 13, 2014 | -466.67 |
| Jan 10, 2014 | -483.33 |
| Jan 9, 2014 | -483.33 |
| Jan 8, 2014 | -483.33 |
| Jan 7, 2014 | -493.33 |
| Jan 6, 2014 | -496.67 |
| Jan 3, 2014 | -496.67 |
| Jan 2, 2014 | -490.00 |
| Dec 31, 2013 | -483.33 |
| Dec 30, 2013 | -980.00 |
| Dec 27, 2013 | -886.67 |
| Dec 26, 2013 | -853.33 |
| Dec 24, 2013 | -893.33 |
| Dec 23, 2013 | -933.33 |
| Dec 20, 2013 | -933.33 |
| Dec 19, 2013 | -900.00 |
| Dec 18, 2013 | -933.33 |
| Dec 17, 2013 | -960.00 |
| Dec 16, 2013 | -1,026.67 |
| Dec 13, 2013 | -1,033.33 |
| Dec 12, 2013 | -1,040.00 |
| Dec 11, 2013 | -1,046.67 |
| Dec 10, 2013 | -1,053.33 |
| Dec 9, 2013 | -1,046.67 |
| Dec 6, 2013 | -1,026.67 |
| Dec 5, 2013 | -1,026.67 |
| Dec 4, 2013 | -986.67 |
| Dec 3, 2013 | -1,000.00 |
| Dec 2, 2013 | -1,033.33 |
| Nov 29, 2013 | -1,006.67 |
| Nov 27, 2013 | -993.33 |
| Nov 26, 2013 | -993.33 |
| Nov 25, 2013 | -1,066.67 |
| Nov 22, 2013 | -1,073.33 |
| Nov 21, 2013 | -1,066.67 |
| Nov 20, 2013 | -1,053.33 |
| Nov 19, 2013 | -1,080.00 |
| Nov 18, 2013 | -1,086.67 |
| Nov 15, 2013 | -1,080.00 |
| Nov 14, 2013 | -1,080.00 |
| Nov 13, 2013 | -1,060.00 |
| Nov 12, 2013 | -993.33 |
| Nov 11, 2013 | -1,000.00 |
| Nov 8, 2013 | -986.67 |
| Nov 7, 2013 | -986.67 |
| Nov 6, 2013 | -986.67 |
| Nov 5, 2013 | -1,000.00 |
| Nov 4, 2013 | -1,000.00 |
| Nov 1, 2013 | -986.67 |
| Oct 31, 2013 | -1,000.00 |
| Oct 30, 2013 | -1,000.00 |
| Oct 29, 2013 | -1,006.67 |
| Oct 28, 2013 | -1,006.67 |
| Oct 25, 2013 | -1,000.00 |
| Oct 24, 2013 | -1,006.67 |
| Oct 23, 2013 | -1,000.00 |
| Oct 22, 2013 | -986.67 |
| Oct 21, 2013 | -973.33 |
| Oct 18, 2013 | -980.00 |
| Oct 17, 2013 | -973.33 |
| Oct 16, 2013 | -973.33 |
| Oct 15, 2013 | -940.00 |
| Oct 14, 2013 | -966.67 |
| Oct 11, 2013 | -966.67 |
| Oct 10, 2013 | -960.00 |
| Oct 9, 2013 | -933.33 |
| Oct 8, 2013 | -940.00 |
| Oct 7, 2013 | -1,020.00 |
| Oct 4, 2013 | -1,006.67 |
| Oct 3, 2013 | -1,013.33 |
| Oct 2, 2013 | -1,026.67 |
| Oct 1, 2013 | -1,053.33 |
| Sep 30, 2013 | -993.33 |
| Sep 27, 2013 | -828.57 |
| Sep 26, 2013 | -794.29 |
| Sep 25, 2013 | -794.29 |
| Sep 24, 2013 | -794.29 |
| Sep 23, 2013 | -794.29 |
| Sep 20, 2013 | -794.29 |
| Sep 19, 2013 | -782.86 |
| Sep 18, 2013 | -794.29 |
| Sep 17, 2013 | -777.14 |
| Sep 16, 2013 | -788.57 |
| Sep 13, 2013 | -777.14 |
| Sep 12, 2013 | -782.86 |
| Sep 11, 2013 | -794.29 |
| Sep 10, 2013 | -771.43 |
| Sep 9, 2013 | -794.29 |
| Sep 6, 2013 | -794.29 |
| Sep 5, 2013 | -782.86 |
| Sep 4, 2013 | -788.57 |
| Sep 3, 2013 | -782.86 |
| Aug 30, 2013 | -742.86 |
| Aug 29, 2013 | -760.00 |
| Aug 28, 2013 | -748.57 |
| Aug 27, 2013 | -777.14 |
| Aug 26, 2013 | -788.57 |
| Aug 23, 2013 | -794.29 |
| Aug 22, 2013 | -811.43 |
| Aug 21, 2013 | -794.29 |
| Aug 20, 2013 | -742.86 |
| Aug 19, 2013 | -720.00 |
| Aug 16, 2013 | -725.71 |
| Aug 15, 2013 | -697.14 |
| Aug 14, 2013 | -702.86 |
| Aug 13, 2013 | -685.71 |
| Aug 12, 2013 | -674.29 |
| Aug 9, 2013 | -657.14 |
| Aug 8, 2013 | -674.29 |
| Aug 7, 2013 | -662.86 |
| Aug 6, 2013 | -657.14 |
| Aug 5, 2013 | -657.14 |
| Aug 2, 2013 | -651.43 |
| Aug 1, 2013 | -680.00 |
| Jul 31, 2013 | -662.86 |
| Jul 30, 2013 | -657.14 |
| Jul 29, 2013 | -657.14 |
| Jul 26, 2013 | -674.29 |
| Jul 25, 2013 | -668.57 |
| Jul 24, 2013 | -674.29 |
| Jul 23, 2013 | -674.29 |
| Jul 22, 2013 | -662.86 |
| Jul 19, 2013 | -680.00 |
| Jul 18, 2013 | -668.57 |
| Jul 17, 2013 | -674.29 |
| Jul 16, 2013 | -668.57 |
| Jul 15, 2013 | -668.57 |
| Jul 12, 2013 | -685.71 |
| Jul 11, 2013 | -657.14 |
| Jul 10, 2013 | -657.14 |
| Jul 9, 2013 | -685.71 |
| Jul 8, 2013 | -680.00 |
| Jul 5, 2013 | -640.00 |
| Jul 3, 2013 | -628.57 |
| Jul 2, 2013 | -640.00 |
| Jul 1, 2013 | -640.00 |
| Jun 28, 2013 | -733.33 |
| Jun 27, 2013 | -733.33 |
| Jun 26, 2013 | -726.67 |
| Jun 25, 2013 | -733.33 |
| Jun 24, 2013 | -733.33 |
| Jun 21, 2013 | -726.67 |
| Jun 20, 2013 | -733.33 |
| Jun 19, 2013 | -733.33 |
| Jun 18, 2013 | -760.00 |
| Jun 17, 2013 | -720.00 |
| Jun 14, 2013 | -733.33 |
| Jun 13, 2013 | -733.33 |
| Jun 12, 2013 | -726.67 |
| Jun 11, 2013 | -733.33 |
| Jun 10, 2013 | -733.33 |
| Jun 7, 2013 | -773.33 |
| Jun 6, 2013 | -766.67 |
| Jun 5, 2013 | -746.67 |
| Jun 4, 2013 | -746.67 |
| Jun 3, 2013 | -793.33 |
| May 31, 2013 | -780.00 |
| May 30, 2013 | -780.00 |
| May 29, 2013 | -793.33 |
| May 28, 2013 | -800.00 |
| May 24, 2013 | -800.00 |
| May 23, 2013 | -800.00 |
| May 22, 2013 | -766.67 |
| May 21, 2013 | -786.67 |
| May 20, 2013 | -786.67 |
| May 17, 2013 | -786.67 |
| May 16, 2013 | -766.67 |
| May 15, 2013 | -853.33 |
| May 14, 2013 | -853.33 |
| May 13, 2013 | -860.00 |
| May 10, 2013 | -880.00 |
| May 9, 2013 | -793.33 |
| May 8, 2013 | -785.33 |
| May 7, 2013 | -780.00 |
| May 6, 2013 | -760.00 |
| May 3, 2013 | -726.67 |
| May 2, 2013 | -726.67 |
| May 1, 2013 | -726.67 |
| Apr 30, 2013 | -753.33 |
| Apr 29, 2013 | -760.00 |
| Apr 26, 2013 | -726.67 |
| Apr 25, 2013 | -720.00 |
| Apr 24, 2013 | -726.67 |
| Apr 23, 2013 | -720.00 |
| Apr 22, 2013 | -773.33 |
| Apr 19, 2013 | -720.00 |
| Apr 18, 2013 | -720.00 |
| Apr 17, 2013 | -720.00 |
| Apr 16, 2013 | -726.67 |
| Apr 15, 2013 | -720.00 |
| Apr 12, 2013 | -733.33 |
| Apr 11, 2013 | -706.67 |
| Apr 10, 2013 | -726.67 |
| Apr 9, 2013 | -733.33 |
| Apr 8, 2013 | -733.33 |
| Apr 5, 2013 | -786.67 |
| Apr 4, 2013 | -793.33 |
| Apr 3, 2013 | -793.33 |
| Apr 2, 2013 | -800.00 |
| Apr 1, 2013 | -800.00 |
| Mar 28, 2013 | -268.89 |
| Mar 27, 2013 | -262.22 |
| Mar 26, 2013 | -277.78 |
| Mar 25, 2013 | -288.89 |
| Mar 22, 2013 | -308.89 |
| Mar 21, 2013 | -328.89 |
| Mar 20, 2013 | -333.33 |
| Mar 19, 2013 | -335.56 |
| Mar 18, 2013 | -331.11 |
| Mar 15, 2013 | -333.33 |
| Mar 14, 2013 | -333.33 |
| Mar 13, 2013 | -333.33 |
| Mar 12, 2013 | -337.78 |
| Mar 11, 2013 | -333.33 |
| Mar 8, 2013 | -346.67 |
| Mar 7, 2013 | -351.11 |
| Mar 6, 2013 | -342.22 |
| Mar 5, 2013 | -320.00 |
| Mar 4, 2013 | -320.00 |
| Mar 1, 2013 | -326.67 |
| Feb 28, 2013 | -326.67 |
| Feb 27, 2013 | -331.11 |
| Feb 26, 2013 | -340.00 |
| Feb 25, 2013 | -342.22 |
| Feb 22, 2013 | -351.11 |
| Feb 21, 2013 | -355.56 |
| Feb 20, 2013 | -348.89 |
| Feb 19, 2013 | -355.56 |
| Feb 15, 2013 | -355.56 |
| Feb 14, 2013 | -355.56 |
| Feb 13, 2013 | -355.56 |
| Feb 12, 2013 | -353.33 |
| Feb 11, 2013 | -355.56 |
| Feb 8, 2013 | -355.56 |
| Feb 7, 2013 | -353.33 |
| Feb 6, 2013 | -353.33 |
| Feb 5, 2013 | -362.22 |
| Feb 4, 2013 | -355.56 |
| Feb 1, 2013 | -355.56 |
| Jan 31, 2013 | -373.33 |
| Jan 30, 2013 | -373.33 |
| Jan 29, 2013 | -377.78 |
| Jan 28, 2013 | -395.56 |
| Jan 25, 2013 | -351.11 |
| Jan 24, 2013 | -351.11 |
| Jan 23, 2013 | -355.56 |
| Jan 22, 2013 | -344.44 |
| Jan 18, 2013 | -388.89 |
| Jan 17, 2013 | -411.11 |
| Jan 16, 2013 | -437.78 |
| Jan 15, 2013 | -422.22 |
| Jan 14, 2013 | -357.78 |
| Jan 11, 2013 | -360.00 |
| Jan 10, 2013 | -357.78 |
| Jan 9, 2013 | -355.56 |
| Jan 8, 2013 | -355.56 |
| Jan 7, 2013 | -351.11 |
| Jan 4, 2013 | -357.78 |
| Jan 3, 2013 | -355.56 |
| Jan 2, 2013 | -355.56 |
| Dec 31, 2012 | -355.56 |
| Dec 28, 2012 | -200.00 |
| Dec 27, 2012 | -193.75 |
| Dec 26, 2012 | -193.75 |
| Dec 24, 2012 | -198.75 |
| Dec 21, 2012 | -195.00 |
| Dec 20, 2012 | -200.00 |
| Dec 19, 2012 | -200.00 |
| Dec 18, 2012 | -201.25 |
| Dec 17, 2012 | -198.75 |
| Dec 14, 2012 | -198.75 |
| Dec 13, 2012 | -200.00 |
| Dec 12, 2012 | -200.00 |
| Dec 11, 2012 | -200.00 |
| Dec 10, 2012 | -195.00 |
| Dec 7, 2012 | -200.00 |
| Dec 6, 2012 | -207.50 |
| Dec 5, 2012 | -211.25 |
| Dec 4, 2012 | -210.00 |
| Dec 3, 2012 | -212.50 |
| Nov 30, 2012 | -216.25 |
| Nov 29, 2012 | -212.50 |
| Nov 28, 2012 | -216.25 |
| Nov 27, 2012 | -213.75 |
| Nov 26, 2012 | -225.00 |
| Nov 23, 2012 | -236.25 |
| Nov 21, 2012 | -218.75 |
| Nov 20, 2012 | -225.00 |
| Nov 19, 2012 | -231.25 |
| Nov 16, 2012 | -235.00 |
| Nov 15, 2012 | -236.25 |
| Nov 14, 2012 | -241.25 |
| Nov 13, 2012 | -228.75 |
| Nov 12, 2012 | -237.50 |
| Nov 9, 2012 | -202.50 |
| Nov 8, 2012 | -212.50 |
| Nov 7, 2012 | -232.50 |
| Nov 6, 2012 | -241.25 |
| Nov 5, 2012 | -243.75 |
| Nov 2, 2012 | -250.00 |
| Nov 1, 2012 | -255.00 |
| Oct 31, 2012 | -261.25 |
| Oct 26, 2012 | -261.25 |
| Oct 25, 2012 | -266.25 |
| Oct 24, 2012 | -262.50 |
| Oct 23, 2012 | -262.50 |
| Oct 22, 2012 | -266.25 |
| Oct 19, 2012 | -273.75 |
| Oct 18, 2012 | -277.50 |
| Oct 17, 2012 | -278.75 |
| Oct 16, 2012 | -290.00 |
| Oct 15, 2012 | -311.25 |
| Oct 12, 2012 | -312.50 |
| Oct 11, 2012 | -320.00 |
| Oct 10, 2012 | -321.25 |
| Oct 9, 2012 | -312.50 |
| Oct 8, 2012 | -331.25 |
| Oct 5, 2012 | -337.50 |
| Oct 4, 2012 | -345.00 |
| Oct 3, 2012 | -340.00 |
| Oct 2, 2012 | -310.00 |
| Oct 1, 2012 | -281.25 |
| Sep 28, 2012 | -217.44 |
| Sep 27, 2012 | -209.23 |
| Sep 26, 2012 | -218.46 |
| Sep 25, 2012 | -216.41 |
| Sep 24, 2012 | -235.90 |
| Sep 21, 2012 | -242.05 |
| Sep 20, 2012 | -243.08 |
| Sep 19, 2012 | -246.15 |
| Sep 18, 2012 | -206.15 |
| Sep 17, 2012 | -189.74 |
| Sep 14, 2012 | -230.77 |
| Sep 13, 2012 | -210.77 |
| Sep 12, 2012 | -211.28 |
| Sep 11, 2012 | -210.26 |
| Sep 10, 2012 | -224.62 |
| Sep 7, 2012 | -228.72 |
| Sep 6, 2012 | -228.72 |
| Sep 5, 2012 | -229.74 |
| Sep 4, 2012 | -229.74 |
| Aug 31, 2012 | -230.77 |
| Aug 30, 2012 | -235.90 |
| Aug 29, 2012 | -246.15 |
| Aug 28, 2012 | -245.13 |
| Aug 27, 2012 | -245.13 |
| Aug 24, 2012 | -231.79 |
| Aug 23, 2012 | -249.23 |
| Aug 22, 2012 | -246.15 |
| Aug 21, 2012 | -246.15 |
| Aug 20, 2012 | -251.28 |
| Aug 17, 2012 | -256.41 |
| Aug 16, 2012 | -253.33 |
| Aug 15, 2012 | -251.28 |
| Aug 14, 2012 | -230.77 |
| Aug 13, 2012 | -235.90 |
| Aug 10, 2012 | -235.90 |
| Aug 9, 2012 | -235.90 |
| Aug 8, 2012 | -225.64 |
| Aug 7, 2012 | -215.38 |
| Aug 6, 2012 | -230.77 |
| Aug 3, 2012 | -235.90 |
| Aug 2, 2012 | -255.90 |
| Aug 1, 2012 | -256.41 |
| Jul 31, 2012 | -256.41 |
| Jul 30, 2012 | -256.41 |
| Jul 27, 2012 | -225.64 |
| Jul 26, 2012 | -220.51 |
| Jul 25, 2012 | -215.38 |
| Jul 24, 2012 | -252.31 |
| Jul 23, 2012 | -287.18 |
| Jul 20, 2012 | -302.56 |
| Jul 19, 2012 | -307.69 |
| Jul 18, 2012 | -307.69 |
| Jul 17, 2012 | -327.18 |
| Jul 16, 2012 | -348.72 |
| Jul 13, 2012 | -358.97 |
| Jul 12, 2012 | -348.72 |
| Jul 11, 2012 | -374.36 |
| Jul 10, 2012 | -410.26 |
| Jul 9, 2012 | -400.00 |
| Jul 6, 2012 | -348.72 |
| Jul 5, 2012 | -456.41 |
| Jul 3, 2012 | -365.13 |
| Jul 2, 2012 | -257.44 |
| Jun 29, 2012 | -180.39 |
| Jun 28, 2012 | -137.25 |
| Jun 27, 2012 | -112.16 |
| Jun 26, 2012 | -99.61 |
| Jun 25, 2012 | -105.10 |
| Jun 22, 2012 | -106.67 |
| Jun 21, 2012 | -90.98 |
| Jun 20, 2012 | -91.76 |
| Jun 19, 2012 | -58.82 |
| Jun 15, 2012 | -85.49 |
| Jun 14, 2012 | -74.51 |
| Jun 13, 2012 | -86.27 |
| Jun 12, 2012 | -97.25 |
| Jun 11, 2012 | -90.20 |
| Jun 8, 2012 | -107.84 |
| Jun 7, 2012 | -101.96 |
| Jun 6, 2012 | -105.88 |
| Jun 5, 2012 | -86.27 |
| Jun 4, 2012 | -86.27 |
| Jun 1, 2012 | -94.12 |
| May 31, 2012 | -78.43 |
| May 30, 2012 | -82.35 |
| May 29, 2012 | -77.65 |
| May 25, 2012 | -58.82 |
| May 24, 2012 | -58.82 |
| May 23, 2012 | -58.82 |
| May 22, 2012 | -58.82 |
| May 21, 2012 | -58.82 |