ClearPoint Neuro (CLPT) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | ClearPoint Neuro | 375.84 Mn | 340.24 Mn | 7.76 Mn | -13.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.24 |
| May 29, 2026 | -13.18 |
| May 28, 2026 | -12.69 |
| May 27, 2026 | -11.84 |
| May 26, 2026 | -12.19 |
| May 22, 2026 | -11.77 |
| May 21, 2026 | -12.14 |
| May 20, 2026 | -11.48 |
| May 19, 2026 | -11.44 |
| May 18, 2026 | -11.40 |
| May 15, 2026 | -12.00 |
| May 14, 2026 | -13.33 |
| May 13, 2026 | -12.63 |
| May 12, 2026 | -13.15 |
| May 11, 2026 | -12.77 |
| May 8, 2026 | -13.36 |
| May 7, 2026 | -12.05 |
| May 6, 2026 | -11.80 |
| May 5, 2026 | -11.38 |
| May 4, 2026 | -11.47 |
| May 1, 2026 | -11.69 |
| Apr 30, 2026 | -11.47 |
| Apr 29, 2026 | -10.50 |
| Apr 28, 2026 | -11.36 |
| Apr 27, 2026 | -11.50 |
| Apr 24, 2026 | -12.16 |
| Apr 23, 2026 | -10.98 |
| Apr 22, 2026 | -11.25 |
| Apr 21, 2026 | -10.94 |
| Apr 20, 2026 | -11.45 |
| Apr 17, 2026 | -12.17 |
| Apr 16, 2026 | -10.69 |
| Apr 15, 2026 | -10.64 |
| Apr 14, 2026 | -10.55 |
| Apr 13, 2026 | -10.13 |
| Apr 10, 2026 | -8.60 |
| Apr 9, 2026 | -8.92 |
| Apr 8, 2026 | -9.16 |
| Apr 7, 2026 | -9.04 |
| Apr 6, 2026 | -9.40 |
| Apr 2, 2026 | -9.39 |
| Apr 1, 2026 | -9.12 |
| Mar 31, 2026 | -9.08 |
| Mar 30, 2026 | -8.34 |
| Mar 27, 2026 | -8.82 |
| Mar 26, 2026 | -9.20 |
| Mar 25, 2026 | -9.32 |
| Mar 24, 2026 | -9.24 |
| Mar 23, 2026 | -9.35 |
| Mar 20, 2026 | -8.78 |
| Mar 19, 2026 | -8.95 |
| Mar 18, 2026 | -9.46 |
| Mar 17, 2026 | -11.30 |
| Mar 16, 2026 | -11.15 |
| Mar 13, 2026 | -10.86 |
| Mar 12, 2026 | -11.74 |
| Mar 11, 2026 | -11.85 |
| Mar 10, 2026 | -11.49 |
| Mar 9, 2026 | -11.75 |
| Mar 6, 2026 | -9.93 |
| Mar 5, 2026 | -9.04 |
| Mar 4, 2026 | -8.67 |
| Mar 3, 2026 | -8.55 |
| Mar 2, 2026 | -9.69 |
| Feb 27, 2026 | -12.97 |
| Feb 26, 2026 | -15.17 |
| Feb 25, 2026 | -16.04 |
| Feb 24, 2026 | -15.32 |
| Feb 23, 2026 | -15.57 |
| Feb 20, 2026 | -14.84 |
| Feb 19, 2026 | -15.08 |
| Feb 18, 2026 | -14.89 |
| Feb 17, 2026 | -14.17 |
| Feb 13, 2026 | -14.13 |
| Feb 12, 2026 | -13.53 |
| Feb 11, 2026 | -13.92 |
| Feb 10, 2026 | -14.18 |
| Feb 9, 2026 | -14.80 |
| Feb 6, 2026 | -14.03 |
| Feb 5, 2026 | -12.97 |
| Feb 4, 2026 | -13.85 |
| Feb 3, 2026 | -14.59 |
| Feb 2, 2026 | -13.76 |
| Jan 30, 2026 | -13.40 |
| Jan 29, 2026 | -13.98 |
| Jan 28, 2026 | -13.99 |
| Jan 27, 2026 | -15.13 |
| Jan 26, 2026 | -14.90 |
| Jan 23, 2026 | -16.66 |
| Jan 22, 2026 | -14.91 |
| Jan 21, 2026 | -14.68 |
| Jan 20, 2026 | -14.55 |
| Jan 16, 2026 | -15.43 |
| Jan 15, 2026 | -15.43 |
| Jan 14, 2026 | -16.34 |
| Jan 13, 2026 | -15.22 |
| Jan 12, 2026 | -16.62 |
| Jan 9, 2026 | -15.75 |
| Jan 8, 2026 | -16.22 |
| Jan 7, 2026 | -16.19 |
| Jan 6, 2026 | -16.17 |
| Jan 5, 2026 | -14.89 |
| Jan 2, 2026 | -14.70 |
| Dec 31, 2025 | -14.29 |
| Dec 30, 2025 | -26.26 |
| Dec 29, 2025 | -26.43 |
| Dec 26, 2025 | -27.22 |
| Dec 24, 2025 | -28.23 |
| Dec 23, 2025 | -27.97 |
| Dec 22, 2025 | -28.49 |
| Dec 19, 2025 | -27.61 |
| Dec 18, 2025 | -26.43 |
| Dec 17, 2025 | -26.23 |
| Dec 16, 2025 | -26.79 |
| Dec 15, 2025 | -23.70 |
| Dec 12, 2025 | -24.41 |
| Dec 11, 2025 | -24.97 |
| Dec 10, 2025 | -25.27 |
| Dec 9, 2025 | -25.95 |
| Dec 8, 2025 | -26.51 |
| Dec 5, 2025 | -26.19 |
| Dec 4, 2025 | -27.31 |
| Dec 3, 2025 | -27.35 |
| Dec 2, 2025 | -25.76 |
| Dec 1, 2025 | -26.62 |
| Nov 28, 2025 | -28.17 |
| Nov 26, 2025 | -28.13 |
| Nov 25, 2025 | -28.47 |
| Nov 24, 2025 | -28.04 |
| Nov 21, 2025 | -26.79 |
| Nov 20, 2025 | -26.13 |
| Nov 19, 2025 | -27.16 |
| Nov 18, 2025 | -27.82 |
| Nov 17, 2025 | -27.63 |
| Nov 14, 2025 | -30.25 |
| Nov 13, 2025 | -30.40 |
| Nov 12, 2025 | -33.01 |
| Nov 11, 2025 | -34.49 |
| Nov 10, 2025 | -32.62 |
| Nov 7, 2025 | -31.07 |
| Nov 6, 2025 | -36.27 |
| Nov 5, 2025 | -33.59 |
| Nov 4, 2025 | -34.75 |
| Nov 3, 2025 | -37.93 |
| Oct 31, 2025 | -47.00 |
| Oct 30, 2025 | -47.99 |
| Oct 29, 2025 | -48.91 |
| Oct 28, 2025 | -55.08 |
| Oct 27, 2025 | -51.82 |
| Oct 24, 2025 | -50.27 |
| Oct 23, 2025 | -51.41 |
| Oct 22, 2025 | -49.30 |
| Oct 21, 2025 | -50.79 |
| Oct 20, 2025 | -55.82 |
| Oct 17, 2025 | -51.63 |
| Oct 16, 2025 | -51.43 |
| Oct 15, 2025 | -50.46 |
| Oct 14, 2025 | -53.04 |
| Oct 13, 2025 | -53.56 |
| Oct 10, 2025 | -53.21 |
| Oct 9, 2025 | -59.34 |
| Oct 8, 2025 | -60.72 |
| Oct 7, 2025 | -53.82 |
| Oct 6, 2025 | -54.25 |
| Oct 3, 2025 | -55.94 |
| Oct 2, 2025 | -50.94 |
| Oct 1, 2025 | -42.04 |
| Sep 30, 2025 | -43.93 |
| Sep 29, 2025 | -50.87 |
| Sep 26, 2025 | -50.82 |
| Sep 25, 2025 | -46.24 |
| Sep 24, 2025 | -45.08 |
| Sep 23, 2025 | -27.06 |
| Sep 22, 2025 | -26.73 |
| Sep 19, 2025 | -24.63 |
| Sep 18, 2025 | -25.01 |
| Sep 17, 2025 | -23.26 |
| Sep 16, 2025 | -23.24 |
| Sep 15, 2025 | -22.78 |
| Sep 12, 2025 | -22.83 |
| Sep 11, 2025 | -24.35 |
| Sep 10, 2025 | -22.93 |
| Sep 9, 2025 | -24.00 |
| Sep 8, 2025 | -23.94 |
| Sep 5, 2025 | -24.25 |
| Sep 4, 2025 | -24.32 |
| Sep 3, 2025 | -22.22 |
| Sep 2, 2025 | -22.68 |
| Aug 29, 2025 | -22.83 |
| Aug 28, 2025 | -22.83 |
| Aug 27, 2025 | -23.21 |
| Aug 26, 2025 | -23.21 |
| Aug 25, 2025 | -22.86 |
| Aug 22, 2025 | -23.36 |
| Aug 21, 2025 | -22.20 |
| Aug 20, 2025 | -22.53 |
| Aug 19, 2025 | -22.75 |
| Aug 18, 2025 | -24.68 |
| Aug 15, 2025 | -25.51 |
| Aug 14, 2025 | -25.84 |
| Aug 13, 2025 | -26.45 |
| Aug 12, 2025 | -22.96 |
| Aug 11, 2025 | -23.11 |
| Aug 8, 2025 | -23.67 |
| Aug 7, 2025 | -23.92 |
| Aug 6, 2025 | -23.59 |
| Aug 5, 2025 | -22.93 |
| Aug 4, 2025 | -22.93 |
| Aug 1, 2025 | -21.59 |
| Jul 31, 2025 | -22.60 |
| Jul 30, 2025 | -23.26 |
| Jul 29, 2025 | -22.98 |
| Jul 28, 2025 | -24.05 |
| Jul 25, 2025 | -24.70 |
| Jul 24, 2025 | -24.83 |
| Jul 23, 2025 | -25.59 |
| Jul 22, 2025 | -24.68 |
| Jul 21, 2025 | -24.07 |
| Jul 18, 2025 | -24.20 |
| Jul 17, 2025 | -25.08 |
| Jul 16, 2025 | -24.96 |
| Jul 15, 2025 | -24.50 |
| Jul 14, 2025 | -26.27 |
| Jul 11, 2025 | -25.13 |
| Jul 10, 2025 | -26.55 |
| Jul 9, 2025 | -27.27 |
| Jul 8, 2025 | -26.04 |
| Jul 7, 2025 | -26.15 |
| Jul 3, 2025 | -25.89 |
| Jul 2, 2025 | -24.86 |
| Jul 1, 2025 | -24.78 |
| Jun 30, 2025 | -26.50 |
| Jun 27, 2025 | -27.89 |
| Jun 26, 2025 | -28.43 |
| Jun 25, 2025 | -27.80 |
| Jun 24, 2025 | -27.48 |
| Jun 23, 2025 | -26.81 |
| Jun 20, 2025 | -26.57 |
| Jun 18, 2025 | -26.54 |
| Jun 17, 2025 | -26.35 |
| Jun 16, 2025 | -27.40 |
| Jun 13, 2025 | -27.25 |
| Jun 12, 2025 | -28.58 |
| Jun 11, 2025 | -30.47 |
| Jun 10, 2025 | -31.55 |
| Jun 9, 2025 | -31.60 |
| Jun 6, 2025 | -33.13 |
| Jun 5, 2025 | -30.42 |
| Jun 4, 2025 | -30.82 |
| Jun 3, 2025 | -30.01 |
| Jun 2, 2025 | -27.87 |
| May 30, 2025 | -27.92 |
| May 29, 2025 | -28.31 |
| May 28, 2025 | -28.61 |
| May 27, 2025 | -29.71 |
| May 23, 2025 | -28.11 |
| May 22, 2025 | -28.58 |
| May 21, 2025 | -28.78 |
| May 20, 2025 | -30.33 |
| May 19, 2025 | -31.14 |
| May 16, 2025 | -31.28 |
| May 15, 2025 | -30.65 |
| May 14, 2025 | -29.44 |
| May 13, 2025 | -33.79 |
| May 12, 2025 | -32.41 |
| May 9, 2025 | -33.57 |
| May 8, 2025 | -33.91 |
| May 7, 2025 | -31.55 |
| May 6, 2025 | -31.11 |
| May 5, 2025 | -33.00 |
| May 2, 2025 | -34.36 |
| May 1, 2025 | -33.08 |
| Apr 30, 2025 | -34.26 |
| Apr 29, 2025 | -34.95 |
| Apr 28, 2025 | -35.04 |
| Apr 25, 2025 | -35.02 |
| Apr 24, 2025 | -34.01 |
| Apr 23, 2025 | -31.46 |
| Apr 22, 2025 | -30.35 |
| Apr 21, 2025 | -28.26 |
| Apr 17, 2025 | -28.97 |
| Apr 16, 2025 | -27.21 |
| Apr 15, 2025 | -27.84 |
| Apr 14, 2025 | -27.25 |
| Apr 11, 2025 | -27.08 |
| Apr 10, 2025 | -26.30 |
| Apr 9, 2025 | -28.70 |
| Apr 8, 2025 | -24.72 |
| Apr 7, 2025 | -25.81 |
| Apr 4, 2025 | -26.00 |
| Apr 3, 2025 | -28.72 |
| Apr 2, 2025 | -31.06 |
| Apr 1, 2025 | -31.06 |
| Mar 31, 2025 | -28.11 |
| Mar 28, 2025 | -33.90 |
| Mar 27, 2025 | -35.26 |
| Mar 26, 2025 | -35.38 |
| Mar 25, 2025 | -37.53 |
| Mar 24, 2025 | -39.37 |
| Mar 21, 2025 | -38.16 |
| Mar 20, 2025 | -39.04 |
| Mar 19, 2025 | -38.16 |
| Mar 18, 2025 | -37.83 |
| Mar 17, 2025 | -38.82 |
| Mar 14, 2025 | -36.41 |
| Mar 13, 2025 | -35.68 |
| Mar 12, 2025 | -37.56 |
| Mar 11, 2025 | -36.11 |
| Mar 10, 2025 | -34.66 |
| Mar 7, 2025 | -37.22 |
| Mar 6, 2025 | -37.59 |
| Mar 5, 2025 | -40.55 |
| Mar 4, 2025 | -38.25 |
| Mar 3, 2025 | -38.67 |
| Feb 28, 2025 | -41.60 |
| Feb 27, 2025 | -40.65 |
| Feb 26, 2025 | -49.76 |
| Feb 25, 2025 | -48.25 |
| Feb 24, 2025 | -47.22 |
| Feb 21, 2025 | -48.25 |
| Feb 20, 2025 | -50.45 |
| Feb 19, 2025 | -51.84 |
| Feb 18, 2025 | -54.01 |
| Feb 14, 2025 | -53.08 |
| Feb 13, 2025 | -53.26 |
| Feb 12, 2025 | -52.20 |
| Feb 11, 2025 | -51.37 |
| Feb 10, 2025 | -52.59 |
| Feb 7, 2025 | -52.59 |
| Feb 6, 2025 | -54.83 |
| Feb 5, 2025 | -54.53 |
| Feb 4, 2025 | -53.23 |
| Feb 3, 2025 | -48.94 |
| Jan 31, 2025 | -50.48 |
| Jan 30, 2025 | -50.93 |
| Jan 29, 2025 | -51.48 |
| Jan 28, 2025 | -51.93 |
| Jan 27, 2025 | -49.09 |
| Jan 24, 2025 | -51.66 |
| Jan 23, 2025 | -51.45 |
| Jan 22, 2025 | -51.87 |
| Jan 21, 2025 | -53.38 |
| Jan 17, 2025 | -43.17 |
| Jan 16, 2025 | -42.93 |
| Jan 15, 2025 | -43.40 |
| Jan 14, 2025 | -42.13 |
| Jan 13, 2025 | -44.26 |
| Jan 10, 2025 | -42.09 |
| Jan 8, 2025 | -43.26 |
| Jan 7, 2025 | -44.38 |
| Jan 6, 2025 | -45.32 |
| Jan 3, 2025 | -45.74 |
| Jan 2, 2025 | -44.68 |
| Dec 31, 2024 | -44.20 |
| Dec 30, 2024 | -45.72 |
| Dec 27, 2024 | -46.53 |
| Dec 26, 2024 | -48.80 |
| Dec 24, 2024 | -46.39 |
| Dec 23, 2024 | -43.05 |
| Dec 20, 2024 | -45.89 |
| Dec 19, 2024 | -43.14 |
| Dec 18, 2024 | -44.45 |
| Dec 17, 2024 | -48.36 |
| Dec 16, 2024 | -47.87 |
| Dec 13, 2024 | -45.21 |
| Dec 12, 2024 | -48.55 |
| Dec 11, 2024 | -48.64 |
| Dec 10, 2024 | -49.42 |
| Dec 9, 2024 | -43.14 |
| Dec 6, 2024 | -39.47 |
| Dec 5, 2024 | -36.80 |
| Dec 4, 2024 | -37.11 |
| Dec 3, 2024 | -34.87 |
| Dec 2, 2024 | -35.62 |
| Nov 29, 2024 | -36.02 |
| Nov 27, 2024 | -35.21 |
| Nov 26, 2024 | -34.75 |
| Nov 25, 2024 | -33.85 |
| Nov 22, 2024 | -34.36 |
| Nov 21, 2024 | -32.04 |
| Nov 20, 2024 | -31.64 |
| Nov 19, 2024 | -31.67 |
| Nov 18, 2024 | -30.96 |
| Nov 15, 2024 | -31.55 |
| Nov 14, 2024 | -32.51 |
| Nov 13, 2024 | -31.61 |
| Nov 12, 2024 | -32.14 |
| Nov 11, 2024 | -33.04 |
| Nov 8, 2024 | -33.78 |
| Nov 7, 2024 | -39.29 |
| Nov 6, 2024 | -39.16 |
| Nov 5, 2024 | -37.42 |
| Nov 4, 2024 | -37.17 |
| Nov 1, 2024 | -37.64 |
| Oct 31, 2024 | -36.08 |
| Oct 30, 2024 | -37.55 |
| Oct 29, 2024 | -38.04 |
| Oct 28, 2024 | -38.45 |
| Oct 25, 2024 | -38.11 |
| Oct 24, 2024 | -36.68 |
| Oct 23, 2024 | -35.77 |
| Oct 22, 2024 | -37.33 |
| Oct 21, 2024 | -38.70 |
| Oct 18, 2024 | -39.41 |
| Oct 17, 2024 | -35.06 |
| Oct 16, 2024 | -34.81 |
| Oct 15, 2024 | -35.00 |
| Oct 14, 2024 | -36.15 |
| Oct 11, 2024 | -33.66 |
| Oct 10, 2024 | -32.98 |
| Oct 9, 2024 | -35.28 |
| Oct 8, 2024 | -33.69 |
| Oct 7, 2024 | -31.14 |
| Oct 4, 2024 | -32.42 |
| Oct 3, 2024 | -32.14 |
| Oct 2, 2024 | -31.48 |
| Oct 1, 2024 | -31.17 |
| Sep 30, 2024 | -32.42 |
| Sep 27, 2024 | -27.79 |
| Sep 26, 2024 | -27.57 |
| Sep 25, 2024 | -28.01 |
| Sep 24, 2024 | -28.38 |
| Sep 23, 2024 | -28.74 |
| Sep 20, 2024 | -31.17 |
| Sep 19, 2024 | -30.44 |
| Sep 18, 2024 | -29.10 |
| Sep 17, 2024 | -29.83 |
| Sep 16, 2024 | -31.17 |
| Sep 13, 2024 | -31.70 |
| Sep 12, 2024 | -30.55 |
| Sep 11, 2024 | -30.64 |
| Sep 10, 2024 | -30.22 |
| Sep 9, 2024 | -29.60 |
| Sep 6, 2024 | -29.74 |
| Sep 5, 2024 | -31.03 |
| Sep 4, 2024 | -31.34 |
| Sep 3, 2024 | -31.78 |
| Aug 30, 2024 | -32.79 |
| Aug 29, 2024 | -33.35 |
| Aug 28, 2024 | -31.62 |
| Aug 27, 2024 | -32.15 |
| Aug 26, 2024 | -29.21 |
| Aug 23, 2024 | -29.72 |
| Aug 22, 2024 | -28.29 |
| Aug 21, 2024 | -29.83 |
| Aug 20, 2024 | -27.98 |
| Aug 19, 2024 | -27.34 |
| Aug 16, 2024 | -26.56 |
| Aug 15, 2024 | -26.81 |
| Aug 14, 2024 | -23.99 |
| Aug 13, 2024 | -24.21 |
| Aug 12, 2024 | -23.85 |
| Aug 9, 2024 | -21.34 |
| Aug 8, 2024 | -21.84 |
| Aug 7, 2024 | -14.52 |
| Aug 6, 2024 | -15.16 |
| Aug 5, 2024 | -14.63 |
| Aug 2, 2024 | -15.97 |
| Aug 1, 2024 | -15.53 |
| Jul 31, 2024 | -16.53 |
| Jul 30, 2024 | -16.67 |
| Jul 29, 2024 | -16.09 |
| Jul 26, 2024 | -17.17 |
| Jul 25, 2024 | -17.65 |
| Jul 24, 2024 | -17.82 |
| Jul 23, 2024 | -18.01 |
| Jul 22, 2024 | -16.67 |
| Jul 19, 2024 | -16.28 |
| Jul 18, 2024 | -16.23 |
| Jul 17, 2024 | -16.78 |
| Jul 16, 2024 | -17.73 |
| Jul 15, 2024 | -17.54 |
| Jul 12, 2024 | -17.54 |
| Jul 11, 2024 | -17.93 |
| Jul 10, 2024 | -16.73 |
| Jul 9, 2024 | -14.91 |
| Jul 8, 2024 | -12.26 |
| Jul 5, 2024 | -11.73 |
| Jul 3, 2024 | -11.53 |
| Jul 2, 2024 | -11.34 |
| Jul 1, 2024 | -11.42 |
| Jun 28, 2024 | -8.57 |
| Jun 27, 2024 | -9.19 |
| Jun 26, 2024 | -8.85 |
| Jun 25, 2024 | -9.00 |
| Jun 24, 2024 | -8.83 |
| Jun 21, 2024 | -9.12 |
| Jun 20, 2024 | -8.89 |
| Jun 18, 2024 | -8.27 |
| Jun 17, 2024 | -8.57 |
| Jun 14, 2024 | -8.61 |
| Jun 13, 2024 | -9.27 |
| Jun 12, 2024 | -9.15 |
| Jun 11, 2024 | -9.32 |
| Jun 10, 2024 | -9.32 |
| Jun 7, 2024 | -9.06 |
| Jun 6, 2024 | -9.32 |
| Jun 5, 2024 | -9.40 |
| Jun 4, 2024 | -9.00 |
| Jun 3, 2024 | -9.19 |
| May 31, 2024 | -8.65 |
| May 30, 2024 | -8.91 |
| May 29, 2024 | -8.91 |
| May 28, 2024 | -8.83 |
| May 24, 2024 | -9.60 |
| May 23, 2024 | -10.32 |
| May 22, 2024 | -10.00 |
| May 21, 2024 | -10.02 |
| May 20, 2024 | -10.15 |
| May 17, 2024 | -10.30 |
| May 16, 2024 | -10.73 |
| May 15, 2024 | -10.73 |
| May 14, 2024 | -9.90 |
| May 13, 2024 | -9.55 |
| May 10, 2024 | -9.57 |
| May 9, 2024 | -10.11 |
| May 8, 2024 | -9.85 |
| May 7, 2024 | -9.64 |
| May 6, 2024 | -9.75 |
| May 3, 2024 | -9.60 |
| May 2, 2024 | -8.85 |
| May 1, 2024 | -8.63 |
| Apr 30, 2024 | -8.65 |
| Apr 29, 2024 | -8.44 |
| Apr 26, 2024 | -8.29 |
| Apr 25, 2024 | -8.40 |
| Apr 24, 2024 | -8.42 |
| Apr 23, 2024 | -8.80 |
| Apr 22, 2024 | -8.83 |
| Apr 19, 2024 | -8.44 |
| Apr 18, 2024 | -8.57 |
| Apr 17, 2024 | -8.87 |
| Apr 16, 2024 | -8.97 |
| Apr 15, 2024 | -9.04 |
| Apr 12, 2024 | -9.47 |
| Apr 11, 2024 | -10.30 |
| Apr 10, 2024 | -10.22 |
| Apr 9, 2024 | -10.69 |
| Apr 8, 2024 | -10.47 |
| Apr 5, 2024 | -10.80 |
| Apr 4, 2024 | -10.69 |
| Apr 3, 2024 | -11.16 |
| Apr 2, 2024 | -10.84 |
| Apr 1, 2024 | -11.44 |
| Mar 28, 2024 | -10.51 |
| Mar 27, 2024 | -10.36 |
| Mar 26, 2024 | -10.04 |
| Mar 25, 2024 | -10.40 |
| Mar 22, 2024 | -10.10 |
| Mar 21, 2024 | -10.54 |
| Mar 20, 2024 | -10.87 |
| Mar 19, 2024 | -10.83 |
| Mar 18, 2024 | -10.99 |
| Mar 15, 2024 | -11.14 |
| Mar 14, 2024 | -11.24 |
| Mar 13, 2024 | -11.17 |
| Mar 12, 2024 | -9.16 |
| Mar 11, 2024 | -9.13 |
| Mar 8, 2024 | -9.41 |
| Mar 7, 2024 | -9.18 |
| Mar 6, 2024 | -9.50 |
| Mar 5, 2024 | -9.38 |
| Mar 4, 2024 | -9.97 |
| Mar 1, 2024 | -10.29 |
| Feb 29, 2024 | -9.77 |
| Feb 28, 2024 | -12.16 |
| Feb 27, 2024 | -12.41 |
| Feb 26, 2024 | -11.66 |
| Feb 23, 2024 | -11.35 |
| Feb 22, 2024 | -11.75 |
| Feb 21, 2024 | -11.21 |
| Feb 20, 2024 | -11.14 |
| Feb 16, 2024 | -11.44 |
| Feb 15, 2024 | -11.67 |
| Feb 14, 2024 | -11.60 |
| Feb 13, 2024 | -10.54 |
| Feb 12, 2024 | -11.75 |
| Feb 9, 2024 | -11.39 |
| Feb 8, 2024 | -11.01 |
| Feb 7, 2024 | -10.94 |
| Feb 6, 2024 | -11.67 |
| Feb 5, 2024 | -11.53 |
| Feb 2, 2024 | -11.14 |
| Feb 1, 2024 | -10.94 |
| Jan 31, 2024 | -10.80 |
| Jan 30, 2024 | -11.58 |
| Jan 29, 2024 | -11.28 |
| Jan 26, 2024 | -10.83 |
| Jan 25, 2024 | -11.01 |
| Jan 24, 2024 | -11.12 |
| Jan 23, 2024 | -12.14 |
| Jan 22, 2024 | -12.23 |
| Jan 19, 2024 | -11.78 |
| Jan 18, 2024 | -12.03 |
| Jan 17, 2024 | -11.60 |
| Jan 16, 2024 | -11.85 |
| Jan 12, 2024 | -11.17 |
| Jan 11, 2024 | -10.53 |
| Jan 10, 2024 | -10.80 |
| Jan 9, 2024 | -11.66 |
| Jan 8, 2024 | -9.63 |
| Jan 5, 2024 | -9.24 |
| Jan 4, 2024 | -9.24 |
| Jan 3, 2024 | -9.40 |
| Jan 2, 2024 | -10.44 |
| Dec 29, 2023 | -9.14 |
| Dec 28, 2023 | -9.58 |
| Dec 27, 2023 | -9.38 |
| Dec 26, 2023 | -8.94 |
| Dec 22, 2023 | -8.78 |
| Dec 21, 2023 | -8.87 |
| Dec 20, 2023 | -8.56 |
| Dec 19, 2023 | -8.89 |
| Dec 18, 2023 | -8.76 |
| Dec 15, 2023 | -8.26 |
| Dec 14, 2023 | -8.40 |
| Dec 13, 2023 | -8.76 |
| Dec 12, 2023 | -8.27 |
| Dec 11, 2023 | -8.49 |
| Dec 8, 2023 | -9.00 |
| Dec 7, 2023 | -8.82 |
| Dec 6, 2023 | -8.81 |
| Dec 5, 2023 | -8.68 |
| Dec 4, 2023 | -8.05 |
| Dec 1, 2023 | -7.82 |
| Nov 30, 2023 | -7.52 |
| Nov 29, 2023 | -7.41 |
| Nov 28, 2023 | -6.97 |
| Nov 27, 2023 | -7.42 |
| Nov 24, 2023 | -7.94 |
| Nov 22, 2023 | -7.67 |
| Nov 21, 2023 | -7.80 |
| Nov 20, 2023 | -7.62 |
| Nov 17, 2023 | -6.57 |
| Nov 16, 2023 | -6.73 |
| Nov 15, 2023 | -6.23 |
| Nov 14, 2023 | -6.38 |
| Nov 13, 2023 | -5.64 |
| Nov 10, 2023 | -5.47 |
| Nov 9, 2023 | -6.98 |
| Nov 8, 2023 | -7.71 |
| Nov 7, 2023 | -8.10 |
| Nov 6, 2023 | -7.91 |
| Nov 3, 2023 | -8.05 |
| Nov 2, 2023 | -7.72 |
| Nov 1, 2023 | -7.39 |
| Oct 31, 2023 | -7.11 |
| Oct 30, 2023 | -6.98 |
| Oct 27, 2023 | -6.60 |
| Oct 26, 2023 | -6.81 |
| Oct 25, 2023 | -7.34 |
| Oct 24, 2023 | -6.87 |
| Oct 23, 2023 | -5.91 |
| Oct 20, 2023 | -6.08 |
| Oct 19, 2023 | -6.08 |
| Oct 18, 2023 | -6.26 |
| Oct 17, 2023 | -6.52 |
| Oct 16, 2023 | -6.21 |
| Oct 13, 2023 | -5.74 |
| Oct 12, 2023 | -5.63 |
| Oct 11, 2023 | -6.01 |
| Oct 10, 2023 | -6.38 |
| Oct 9, 2023 | -6.02 |
| Oct 6, 2023 | -6.12 |
| Oct 5, 2023 | -6.08 |
| Oct 4, 2023 | -5.82 |
| Oct 3, 2023 | -5.64 |
| Oct 2, 2023 | -6.01 |
| Sep 29, 2023 | -5.47 |
| Sep 28, 2023 | -5.61 |
| Sep 27, 2023 | -5.64 |
| Sep 26, 2023 | -5.78 |
| Sep 25, 2023 | -5.60 |
| Sep 22, 2023 | -5.65 |
| Sep 21, 2023 | -5.61 |
| Sep 20, 2023 | -5.69 |
| Sep 19, 2023 | -5.76 |
| Sep 18, 2023 | -5.47 |
| Sep 15, 2023 | -5.65 |
| Sep 14, 2023 | -5.73 |
| Sep 13, 2023 | -5.75 |
| Sep 12, 2023 | -5.82 |
| Sep 11, 2023 | -5.96 |
| Sep 8, 2023 | -5.79 |
| Sep 7, 2023 | -5.78 |
| Sep 6, 2023 | -6.01 |
| Sep 5, 2023 | -6.22 |
| Sep 1, 2023 | -6.49 |
| Aug 31, 2023 | -6.58 |
| Aug 30, 2023 | -6.71 |
| Aug 29, 2023 | -6.40 |
| Aug 28, 2023 | -5.94 |
| Aug 25, 2023 | -5.75 |
| Aug 24, 2023 | -5.85 |
| Aug 23, 2023 | -6.26 |
| Aug 22, 2023 | -6.37 |
| Aug 21, 2023 | -6.29 |
| Aug 18, 2023 | -5.93 |
| Aug 17, 2023 | -5.83 |
| Aug 16, 2023 | -6.39 |
| Aug 15, 2023 | -6.85 |
| Aug 14, 2023 | -7.11 |
| Aug 11, 2023 | -6.81 |
| Aug 10, 2023 | -7.04 |
| Aug 9, 2023 | -7.15 |
| Aug 8, 2023 | -7.40 |
| Aug 7, 2023 | -7.61 |
| Aug 4, 2023 | -7.64 |
| Aug 3, 2023 | -7.65 |
| Aug 2, 2023 | -7.89 |
| Aug 1, 2023 | -8.11 |
| Jul 31, 2023 | -8.06 |
| Jul 28, 2023 | -7.46 |
| Jul 27, 2023 | -7.40 |
| Jul 26, 2023 | -7.60 |
| Jul 25, 2023 | -7.57 |
| Jul 24, 2023 | -7.93 |
| Jul 21, 2023 | -8.06 |
| Jul 20, 2023 | -7.88 |
| Jul 19, 2023 | -7.81 |
| Jul 18, 2023 | -7.96 |
| Jul 17, 2023 | -7.79 |
| Jul 14, 2023 | -7.65 |
| Jul 13, 2023 | -7.99 |
| Jul 12, 2023 | -7.81 |
| Jul 11, 2023 | -7.75 |
| Jul 10, 2023 | -7.72 |
| Jul 7, 2023 | -7.65 |
| Jul 6, 2023 | -7.58 |
| Jul 5, 2023 | -7.99 |
| Jul 3, 2023 | -8.36 |
| Jun 30, 2023 | -8.57 |
| Jun 29, 2023 | -8.25 |
| Jun 28, 2023 | -8.11 |
| Jun 27, 2023 | -8.10 |
| Jun 26, 2023 | -7.49 |
| Jun 23, 2023 | -7.37 |
| Jun 22, 2023 | -7.90 |
| Jun 21, 2023 | -7.34 |
| Jun 20, 2023 | -7.87 |
| Jun 16, 2023 | -7.44 |
| Jun 15, 2023 | -7.93 |
| Jun 14, 2023 | -8.01 |
| Jun 13, 2023 | -8.64 |
| Jun 12, 2023 | -8.28 |
| Jun 9, 2023 | -7.86 |
| Jun 8, 2023 | -7.97 |
| Jun 7, 2023 | -7.91 |
| Jun 6, 2023 | -7.89 |
| Jun 5, 2023 | -7.76 |
| Jun 2, 2023 | -9.05 |
| Jun 1, 2023 | -8.95 |
| May 31, 2023 | -8.96 |
| May 30, 2023 | -9.05 |
| May 26, 2023 | -9.33 |
| May 25, 2023 | -9.20 |
| May 24, 2023 | -9.26 |
| May 23, 2023 | -9.69 |
| May 22, 2023 | -9.89 |
| May 19, 2023 | -9.93 |
| May 18, 2023 | -9.91 |
| May 17, 2023 | -10.49 |
| May 16, 2023 | -10.46 |
| May 15, 2023 | -10.72 |
| May 12, 2023 | -10.71 |
| May 11, 2023 | -10.92 |
| May 10, 2023 | -11.65 |
| May 9, 2023 | -11.27 |
| May 8, 2023 | -11.62 |
| May 5, 2023 | -11.56 |
| May 4, 2023 | -11.27 |
| May 3, 2023 | -11.26 |
| May 2, 2023 | -11.38 |
| May 1, 2023 | -12.25 |
| Apr 28, 2023 | -12.91 |
| Apr 27, 2023 | -12.95 |
| Apr 26, 2023 | -12.40 |
| Apr 25, 2023 | -11.82 |
| Apr 24, 2023 | -12.33 |
| Apr 21, 2023 | -12.12 |
| Apr 20, 2023 | -12.15 |
| Apr 19, 2023 | -12.36 |
| Apr 18, 2023 | -12.99 |
| Apr 17, 2023 | -12.67 |
| Apr 14, 2023 | -12.98 |
| Apr 13, 2023 | -12.86 |
| Apr 12, 2023 | -11.41 |
| Apr 11, 2023 | -11.35 |
| Apr 10, 2023 | -11.07 |
| Apr 6, 2023 | -10.43 |
| Apr 5, 2023 | -10.19 |
| Apr 4, 2023 | -10.79 |
| Apr 3, 2023 | -10.59 |
| Mar 31, 2023 | -10.00 |
| Mar 30, 2023 | -10.47 |
| Mar 29, 2023 | -10.06 |
| Mar 28, 2023 | -9.33 |
| Mar 27, 2023 | -9.68 |
| Mar 24, 2023 | -9.60 |
| Mar 23, 2023 | -9.42 |
| Mar 22, 2023 | -9.71 |
| Mar 21, 2023 | -9.42 |
| Mar 20, 2023 | -8.64 |
| Mar 17, 2023 | -8.96 |
| Mar 16, 2023 | -8.99 |
| Mar 15, 2023 | -9.06 |
| Mar 14, 2023 | -9.50 |
| Mar 13, 2023 | -9.36 |
| Mar 10, 2023 | -9.57 |
| Mar 9, 2023 | -9.74 |
| Mar 8, 2023 | -9.78 |
| Mar 7, 2023 | -9.75 |
| Mar 6, 2023 | -9.80 |
| Mar 3, 2023 | -10.12 |
| Mar 2, 2023 | -9.94 |
| Mar 1, 2023 | -11.28 |
| Feb 28, 2023 | -10.36 |
| Feb 27, 2023 | -10.14 |
| Feb 24, 2023 | -9.77 |
| Feb 23, 2023 | -10.48 |
| Feb 22, 2023 | -10.47 |
| Feb 21, 2023 | -10.26 |
| Feb 17, 2023 | -11.50 |
| Feb 16, 2023 | -11.49 |
| Feb 15, 2023 | -11.29 |
| Feb 14, 2023 | -11.52 |
| Feb 13, 2023 | -11.71 |
| Feb 10, 2023 | -11.38 |
| Feb 9, 2023 | -10.81 |
| Feb 8, 2023 | -11.53 |
| Feb 7, 2023 | -11.87 |
| Feb 6, 2023 | -11.92 |
| Feb 3, 2023 | -12.40 |
| Feb 2, 2023 | -12.56 |
| Feb 1, 2023 | -11.74 |
| Jan 31, 2023 | -11.90 |
| Jan 30, 2023 | -11.26 |
| Jan 27, 2023 | -12.50 |
| Jan 26, 2023 | -11.74 |
| Jan 25, 2023 | -11.80 |
| Jan 24, 2023 | -11.28 |
| Jan 23, 2023 | -11.84 |
| Jan 20, 2023 | -12.61 |
| Jan 19, 2023 | -12.41 |
| Jan 18, 2023 | -12.32 |
| Jan 17, 2023 | -13.07 |
| Jan 13, 2023 | -13.58 |
| Jan 12, 2023 | -13.07 |
| Jan 11, 2023 | -11.63 |
| Jan 10, 2023 | -11.29 |
| Jan 9, 2023 | -10.27 |
| Jan 6, 2023 | -10.15 |
| Jan 5, 2023 | -9.96 |
| Jan 4, 2023 | -10.08 |
| Jan 3, 2023 | -10.12 |
| Dec 30, 2022 | -10.03 |
| Dec 29, 2022 | -10.28 |
| Dec 28, 2022 | -9.13 |
| Dec 27, 2022 | -8.90 |
| Dec 23, 2022 | -9.28 |
| Dec 22, 2022 | -9.35 |
| Dec 21, 2022 | -9.44 |
| Dec 20, 2022 | -9.74 |
| Dec 19, 2022 | -9.57 |
| Dec 16, 2022 | -9.93 |
| Dec 15, 2022 | -9.68 |
| Dec 14, 2022 | -10.40 |
| Dec 13, 2022 | -10.79 |
| Dec 12, 2022 | -10.31 |
| Dec 9, 2022 | -10.77 |
| Dec 8, 2022 | -11.07 |
| Dec 7, 2022 | -10.84 |
| Dec 6, 2022 | -10.91 |
| Dec 5, 2022 | -11.46 |
| Dec 2, 2022 | -11.91 |
| Dec 1, 2022 | -11.72 |
| Nov 30, 2022 | -11.44 |
| Nov 29, 2022 | -10.96 |
| Nov 28, 2022 | -10.65 |
| Nov 25, 2022 | -11.69 |
| Nov 23, 2022 | -11.25 |
| Nov 22, 2022 | -11.15 |
| Nov 21, 2022 | -11.32 |
| Nov 18, 2022 | -12.31 |
| Nov 17, 2022 | -12.32 |
| Nov 16, 2022 | -12.37 |
| Nov 15, 2022 | -12.44 |
| Nov 14, 2022 | -12.37 |
| Nov 11, 2022 | -12.46 |
| Nov 10, 2022 | -11.81 |
| Nov 9, 2022 | -11.56 |
| Nov 8, 2022 | -12.35 |
| Nov 7, 2022 | -12.07 |
| Nov 4, 2022 | -11.94 |
| Nov 3, 2022 | -11.40 |
| Nov 2, 2022 | -11.82 |
| Nov 1, 2022 | -12.10 |
| Oct 31, 2022 | -12.29 |
| Oct 28, 2022 | -12.69 |
| Oct 27, 2022 | -12.53 |
| Oct 26, 2022 | -12.63 |
| Oct 25, 2022 | -12.35 |
| Oct 24, 2022 | -12.09 |
| Oct 21, 2022 | -11.97 |
| Oct 20, 2022 | -11.57 |
| Oct 19, 2022 | -11.72 |
| Oct 18, 2022 | -11.41 |
| Oct 17, 2022 | -12.16 |
| Oct 14, 2022 | -11.75 |
| Oct 13, 2022 | -12.53 |
| Oct 12, 2022 | -12.28 |
| Oct 11, 2022 | -12.69 |
| Oct 10, 2022 | -11.93 |
| Oct 7, 2022 | -12.16 |
| Oct 6, 2022 | -13.62 |
| Oct 5, 2022 | -13.84 |
| Oct 4, 2022 | -14.06 |
| Oct 3, 2022 | -13.71 |
| Sep 30, 2022 | -12.81 |
| Sep 29, 2022 | -12.35 |
| Sep 28, 2022 | -12.77 |
| Sep 27, 2022 | -12.18 |
| Sep 26, 2022 | -11.74 |
| Sep 23, 2022 | -12.92 |
| Sep 22, 2022 | -12.17 |
| Sep 21, 2022 | -12.89 |
| Sep 20, 2022 | -13.77 |
| Sep 19, 2022 | -14.20 |
| Sep 16, 2022 | -14.28 |
| Sep 15, 2022 | -14.74 |
| Sep 14, 2022 | -15.54 |
| Sep 13, 2022 | -15.13 |
| Sep 12, 2022 | -16.09 |
| Sep 9, 2022 | -16.24 |
| Sep 8, 2022 | -16.17 |
| Sep 7, 2022 | -15.25 |
| Sep 6, 2022 | -14.97 |
| Sep 2, 2022 | -15.62 |
| Sep 1, 2022 | -15.68 |
| Aug 31, 2022 | -16.25 |
| Aug 30, 2022 | -16.33 |
| Aug 29, 2022 | -16.19 |
| Aug 26, 2022 | -16.17 |
| Aug 25, 2022 | -17.42 |
| Aug 24, 2022 | -16.83 |
| Aug 23, 2022 | -16.77 |
| Aug 22, 2022 | -16.61 |
| Aug 19, 2022 | -16.80 |
| Aug 18, 2022 | -18.61 |
| Aug 17, 2022 | -18.28 |
| Aug 16, 2022 | -20.55 |
| Aug 15, 2022 | -20.92 |
| Aug 12, 2022 | -21.47 |
| Aug 11, 2022 | -20.84 |
| Aug 10, 2022 | -21.61 |
| Aug 9, 2022 | -18.70 |
| Aug 8, 2022 | -19.33 |
| Aug 5, 2022 | -20.25 |
| Aug 4, 2022 | -20.01 |
| Aug 3, 2022 | -19.91 |
| Aug 2, 2022 | -19.93 |
| Aug 1, 2022 | -19.50 |
| Jul 29, 2022 | -18.18 |
| Jul 28, 2022 | -18.19 |
| Jul 27, 2022 | -18.03 |
| Jul 26, 2022 | -16.95 |
| Jul 25, 2022 | -16.74 |
| Jul 22, 2022 | -17.31 |
| Jul 21, 2022 | -19.01 |
| Jul 20, 2022 | -18.59 |
| Jul 19, 2022 | -17.38 |
| Jul 18, 2022 | -15.57 |
| Jul 15, 2022 | -16.06 |
| Jul 14, 2022 | -15.84 |
| Jul 13, 2022 | -15.91 |
| Jul 12, 2022 | -16.54 |
| Jul 11, 2022 | -16.09 |
| Jul 8, 2022 | -18.28 |
| Jul 7, 2022 | -18.03 |
| Jul 6, 2022 | -17.73 |
| Jul 5, 2022 | -16.73 |
| Jul 1, 2022 | -15.72 |
| Jun 30, 2022 | -16.52 |
| Jun 29, 2022 | -18.44 |
| Jun 28, 2022 | -18.25 |
| Jun 27, 2022 | -17.31 |
| Jun 24, 2022 | -16.77 |
| Jun 23, 2022 | -15.35 |
| Jun 22, 2022 | -13.30 |
| Jun 21, 2022 | -12.41 |
| Jun 17, 2022 | -12.22 |
| Jun 16, 2022 | -11.91 |
| Jun 15, 2022 | -13.14 |
| Jun 14, 2022 | -12.41 |
| Jun 13, 2022 | -13.30 |
| Jun 10, 2022 | -14.87 |
| Jun 9, 2022 | -15.55 |
| Jun 8, 2022 | -15.55 |
| Jun 7, 2022 | -16.07 |
| Jun 6, 2022 | -13.43 |
| Jun 3, 2022 | -15.30 |
| Jun 2, 2022 | -15.43 |
| Jun 1, 2022 | -14.39 |
| May 31, 2022 | -14.15 |
| May 27, 2022 | -14.12 |
| May 26, 2022 | -13.32 |
| May 25, 2022 | -12.15 |
| May 24, 2022 | -12.27 |
| May 23, 2022 | -13.26 |
| May 20, 2022 | -12.27 |
| May 19, 2022 | -10.40 |
| May 18, 2022 | -10.56 |
| May 17, 2022 | -11.58 |
| May 16, 2022 | -10.96 |
| May 13, 2022 | -10.30 |
| May 12, 2022 | -9.01 |
| May 11, 2022 | -7.97 |
| May 10, 2022 | -8.88 |
| May 9, 2022 | -8.43 |
| May 6, 2022 | -9.38 |
| May 5, 2022 | -10.48 |
| May 4, 2022 | -10.86 |
| May 3, 2022 | -10.11 |
| May 2, 2022 | -10.30 |
| Apr 29, 2022 | -10.33 |
| Apr 28, 2022 | -10.78 |
| Apr 27, 2022 | -10.22 |
| Apr 26, 2022 | -10.54 |
| Apr 25, 2022 | -11.66 |
| Apr 22, 2022 | -12.33 |
| Apr 21, 2022 | -13.41 |
| Apr 20, 2022 | -13.54 |
| Apr 19, 2022 | -13.46 |
| Apr 18, 2022 | -13.00 |
| Apr 14, 2022 | -14.85 |
| Apr 13, 2022 | -13.81 |
| Apr 12, 2022 | -13.22 |
| Apr 11, 2022 | -13.03 |
| Apr 8, 2022 | -14.18 |
| Apr 7, 2022 | -14.61 |
| Apr 6, 2022 | -13.53 |
| Apr 5, 2022 | -14.39 |
| Apr 4, 2022 | -14.66 |
| Apr 1, 2022 | -14.40 |
| Mar 31, 2022 | -13.27 |
| Mar 30, 2022 | -12.67 |
| Mar 29, 2022 | -12.25 |
| Mar 28, 2022 | -10.86 |
| Mar 25, 2022 | -10.98 |
| Mar 24, 2022 | -11.29 |
| Mar 23, 2022 | -11.11 |
| Mar 22, 2022 | -11.50 |
| Mar 21, 2022 | -10.98 |
| Mar 18, 2022 | -11.20 |
| Mar 17, 2022 | -10.68 |
| Mar 16, 2022 | -9.78 |
| Mar 15, 2022 | -8.87 |
| Mar 14, 2022 | -8.82 |
| Mar 11, 2022 | -8.80 |
| Mar 10, 2022 | -9.78 |
| Mar 9, 2022 | -10.08 |
| Mar 8, 2022 | -9.75 |
| Mar 7, 2022 | -10.39 |
| Mar 4, 2022 | -10.91 |
| Mar 3, 2022 | -10.21 |
| Mar 2, 2022 | -10.01 |
| Mar 1, 2022 | -9.68 |
| Feb 28, 2022 | -10.03 |
| Feb 25, 2022 | -9.90 |
| Feb 24, 2022 | -9.65 |
| Feb 23, 2022 | -8.48 |
| Feb 22, 2022 | -8.62 |
| Feb 18, 2022 | -9.06 |
| Feb 17, 2022 | -9.16 |
| Feb 16, 2022 | -9.96 |
| Feb 15, 2022 | -9.37 |
| Feb 14, 2022 | -9.15 |
| Feb 11, 2022 | -9.39 |
| Feb 10, 2022 | -10.29 |
| Feb 9, 2022 | -10.55 |
| Feb 8, 2022 | -10.27 |
| Feb 7, 2022 | -10.03 |
| Feb 4, 2022 | -9.90 |
| Feb 3, 2022 | -9.31 |
| Feb 2, 2022 | -9.83 |
| Feb 1, 2022 | -10.52 |
| Jan 31, 2022 | -10.16 |
| Jan 28, 2022 | -9.60 |
| Jan 27, 2022 | -9.03 |
| Jan 26, 2022 | -9.95 |
| Jan 25, 2022 | -9.93 |
| Jan 24, 2022 | -10.31 |
| Jan 21, 2022 | -10.44 |
| Jan 20, 2022 | -10.65 |
| Jan 19, 2022 | -10.80 |
| Jan 18, 2022 | -11.11 |
| Jan 14, 2022 | -11.82 |
| Jan 13, 2022 | -11.68 |
| Jan 12, 2022 | -12.20 |
| Jan 11, 2022 | -13.03 |
| Jan 10, 2022 | -12.56 |
| Jan 7, 2022 | -12.58 |
| Jan 6, 2022 | -12.97 |
| Jan 5, 2022 | -13.00 |
| Jan 4, 2022 | -14.03 |
| Jan 3, 2022 | -14.68 |
| Dec 31, 2021 | -14.06 |
| Dec 30, 2021 | -15.49 |
| Dec 29, 2021 | -15.01 |
| Dec 28, 2021 | -15.65 |
| Dec 27, 2021 | -16.40 |
| Dec 23, 2021 | -15.93 |
| Dec 22, 2021 | -16.08 |
| Dec 21, 2021 | -15.65 |
| Dec 20, 2021 | -15.11 |
| Dec 17, 2021 | -15.22 |
| Dec 16, 2021 | -14.83 |
| Dec 15, 2021 | -15.72 |
| Dec 14, 2021 | -14.72 |
| Dec 13, 2021 | -15.33 |
| Dec 10, 2021 | -15.68 |
| Dec 9, 2021 | -16.38 |
| Dec 8, 2021 | -17.71 |
| Dec 7, 2021 | -17.78 |
| Dec 6, 2021 | -17.16 |
| Dec 3, 2021 | -16.79 |
| Dec 2, 2021 | -18.19 |
| Dec 1, 2021 | -17.53 |
| Nov 30, 2021 | -19.44 |
| Nov 29, 2021 | -19.31 |
| Nov 26, 2021 | -19.62 |
| Nov 24, 2021 | -20.83 |
| Nov 23, 2021 | -19.38 |
| Nov 22, 2021 | -19.44 |
| Nov 19, 2021 | -20.51 |
| Nov 18, 2021 | -21.96 |
| Nov 17, 2021 | -22.50 |
| Nov 16, 2021 | -22.00 |
| Nov 15, 2021 | -23.32 |
| Nov 12, 2021 | -24.21 |
| Nov 11, 2021 | -24.38 |
| Nov 10, 2021 | -25.22 |
| Nov 9, 2021 | -25.68 |
| Nov 8, 2021 | -27.94 |
| Nov 5, 2021 | -27.64 |
| Nov 4, 2021 | -28.57 |
| Nov 3, 2021 | -27.00 |
| Nov 2, 2021 | -26.16 |
| Nov 1, 2021 | -25.40 |
| Oct 29, 2021 | -24.78 |
| Oct 28, 2021 | -25.29 |
| Oct 27, 2021 | -24.44 |
| Oct 26, 2021 | -25.08 |
| Oct 25, 2021 | -25.27 |
| Oct 22, 2021 | -26.31 |
| Oct 21, 2021 | -27.75 |
| Oct 20, 2021 | -27.02 |
| Oct 19, 2021 | -27.66 |
| Oct 18, 2021 | -25.61 |
| Oct 15, 2021 | -26.97 |
| Oct 14, 2021 | -24.92 |
| Oct 13, 2021 | -25.68 |
| Oct 12, 2021 | -25.61 |
| Oct 11, 2021 | -24.67 |
| Oct 8, 2021 | -25.35 |
| Oct 7, 2021 | -25.70 |
| Oct 6, 2021 | -25.76 |
| Oct 5, 2021 | -25.52 |
| Oct 4, 2021 | -25.26 |
| Oct 1, 2021 | -26.84 |
| Sep 30, 2021 | -26.59 |
| Sep 29, 2021 | -29.76 |
| Sep 28, 2021 | -29.85 |
| Sep 27, 2021 | -33.04 |
| Sep 24, 2021 | -32.58 |
| Sep 23, 2021 | -34.13 |
| Sep 22, 2021 | -32.49 |
| Sep 21, 2021 | -32.58 |
| Sep 20, 2021 | -31.53 |
| Sep 17, 2021 | -34.80 |
| Sep 16, 2021 | -33.33 |
| Sep 15, 2021 | -31.36 |
| Sep 14, 2021 | -31.59 |
| Sep 13, 2021 | -32.14 |
| Sep 10, 2021 | -33.27 |
| Sep 9, 2021 | -34.03 |
| Sep 8, 2021 | -32.96 |
| Sep 7, 2021 | -34.57 |
| Sep 3, 2021 | -34.57 |
| Sep 2, 2021 | -34.68 |
| Sep 1, 2021 | -34.49 |
| Aug 31, 2021 | -33.23 |
| Aug 30, 2021 | -31.84 |
| Aug 27, 2021 | -32.39 |
| Aug 26, 2021 | -30.42 |
| Aug 25, 2021 | -31.13 |
| Aug 24, 2021 | -31.26 |
| Aug 23, 2021 | -31.47 |
| Aug 20, 2021 | -28.69 |
| Aug 19, 2021 | -29.34 |
| Aug 18, 2021 | -30.56 |
| Aug 17, 2021 | -29.58 |
| Aug 16, 2021 | -31.17 |
| Aug 13, 2021 | -30.77 |
| Aug 12, 2021 | -32.52 |
| Aug 11, 2021 | -31.95 |
| Aug 10, 2021 | -39.57 |
| Aug 9, 2021 | -40.16 |
| Aug 6, 2021 | -40.33 |
| Aug 5, 2021 | -39.68 |
| Aug 4, 2021 | -37.32 |
| Aug 3, 2021 | -36.09 |
| Aug 2, 2021 | -38.56 |
| Jul 30, 2021 | -40.29 |
| Jul 29, 2021 | -37.39 |
| Jul 28, 2021 | -35.60 |
| Jul 27, 2021 | -36.02 |
| Jul 26, 2021 | -36.55 |
| Jul 23, 2021 | -35.92 |
| Jul 22, 2021 | -32.16 |
| Jul 21, 2021 | -30.50 |
| Jul 20, 2021 | -29.74 |
| Jul 19, 2021 | -28.48 |
| Jul 16, 2021 | -28.42 |
| Jul 15, 2021 | -28.74 |
| Jul 14, 2021 | -29.20 |
| Jul 13, 2021 | -32.41 |
| Jul 12, 2021 | -32.79 |
| Jul 9, 2021 | -32.54 |
| Jul 8, 2021 | -31.36 |
| Jul 7, 2021 | -30.60 |
| Jul 6, 2021 | -31.26 |
| Jul 2, 2021 | -31.78 |
| Jul 1, 2021 | -32.52 |
| Jun 30, 2021 | -33.69 |
| Jun 29, 2021 | -38.22 |
| Jun 28, 2021 | -39.63 |
| Jun 25, 2021 | -41.71 |
| Jun 24, 2021 | -40.99 |
| Jun 23, 2021 | -38.91 |
| Jun 22, 2021 | -37.74 |
| Jun 21, 2021 | -38.09 |
| Jun 18, 2021 | -38.27 |
| Jun 17, 2021 | -39.33 |
| Jun 16, 2021 | -38.54 |
| Jun 15, 2021 | -39.36 |
| Jun 14, 2021 | -38.76 |
| Jun 11, 2021 | -40.27 |
| Jun 10, 2021 | -41.07 |
| Jun 9, 2021 | -42.03 |
| Jun 8, 2021 | -38.61 |
| Jun 7, 2021 | -39.13 |
| Jun 4, 2021 | -35.84 |
| Jun 3, 2021 | -36.08 |
| Jun 2, 2021 | -36.13 |
| Jun 1, 2021 | -37.22 |
| May 28, 2021 | -37.13 |
| May 27, 2021 | -36.56 |
| May 26, 2021 | -35.71 |
| May 25, 2021 | -36.38 |
| May 24, 2021 | -36.98 |
| May 21, 2021 | -37.32 |
| May 20, 2021 | -38.88 |
| May 19, 2021 | -37.55 |
| May 18, 2021 | -36.98 |
| May 17, 2021 | -34.77 |
| May 14, 2021 | -36.28 |
| May 13, 2021 | -34.72 |
| May 12, 2021 | -35.74 |
| May 11, 2021 | -35.24 |
| May 10, 2021 | -34.35 |
| May 7, 2021 | -38.41 |
| May 6, 2021 | -37.42 |
| May 5, 2021 | -38.56 |
| May 4, 2021 | -39.36 |
| May 3, 2021 | -43.00 |
| Apr 30, 2021 | -43.10 |
| Apr 29, 2021 | -44.01 |
| Apr 28, 2021 | -44.56 |
| Apr 27, 2021 | -42.63 |
| Apr 26, 2021 | -43.05 |
| Apr 23, 2021 | -40.64 |
| Apr 22, 2021 | -38.14 |
| Apr 21, 2021 | -36.08 |
| Apr 20, 2021 | -34.80 |
| Apr 19, 2021 | -34.18 |
| Apr 16, 2021 | -35.94 |
| Apr 15, 2021 | -39.21 |
| Apr 14, 2021 | -43.02 |
| Apr 13, 2021 | -41.31 |
| Apr 12, 2021 | -44.68 |
| Apr 9, 2021 | -46.30 |
| Apr 8, 2021 | -47.36 |
| Apr 7, 2021 | -44.81 |
| Apr 6, 2021 | -47.91 |
| Apr 5, 2021 | -47.24 |
| Apr 1, 2021 | -44.96 |
| Mar 31, 2021 | -43.87 |
| Mar 30, 2021 | -37.18 |
| Mar 29, 2021 | -35.49 |
| Mar 26, 2021 | -38.09 |
| Mar 25, 2021 | -37.85 |
| Mar 24, 2021 | -37.28 |
| Mar 23, 2021 | -41.18 |
| Mar 22, 2021 | -43.29 |
| Mar 19, 2021 | -38.07 |
| Mar 18, 2021 | -38.21 |
| Mar 17, 2021 | -39.92 |
| Mar 16, 2021 | -39.92 |
| Mar 15, 2021 | -41.28 |
| Mar 12, 2021 | -38.54 |
| Mar 11, 2021 | -39.04 |
| Mar 10, 2021 | -36.63 |
| Mar 9, 2021 | -36.63 |
| Mar 8, 2021 | -33.14 |
| Mar 5, 2021 | -32.63 |
| Mar 4, 2021 | -38.17 |
| Mar 3, 2021 | -43.02 |
| Mar 2, 2021 | -45.58 |
| Mar 1, 2021 | -45.09 |
| Feb 26, 2021 | -44.97 |
| Feb 25, 2021 | -41.36 |
| Feb 24, 2021 | -45.64 |
| Feb 23, 2021 | -46.47 |
| Feb 22, 2021 | -47.61 |
| Feb 19, 2021 | -46.15 |
| Feb 18, 2021 | -49.80 |
| Feb 17, 2021 | -53.56 |
| Feb 16, 2021 | -56.30 |
| Feb 12, 2021 | -56.28 |
| Feb 11, 2021 | -49.07 |
| Feb 10, 2021 | -51.21 |
| Feb 9, 2021 | -50.74 |
| Feb 8, 2021 | -50.23 |
| Feb 5, 2021 | -46.92 |
| Feb 4, 2021 | -47.98 |
| Feb 3, 2021 | -46.15 |
| Feb 2, 2021 | -44.75 |
| Feb 1, 2021 | -45.42 |
| Jan 29, 2021 | -45.40 |
| Jan 28, 2021 | -46.70 |
| Jan 27, 2021 | -45.99 |
| Jan 26, 2021 | -46.92 |
| Jan 25, 2021 | -44.30 |
| Jan 22, 2021 | -42.74 |
| Jan 21, 2021 | -36.79 |
| Jan 20, 2021 | -37.28 |
| Jan 19, 2021 | -36.55 |
| Jan 15, 2021 | -32.95 |
| Jan 14, 2021 | -29.42 |
| Jan 13, 2021 | -29.54 |
| Jan 12, 2021 | -28.81 |
| Jan 11, 2021 | -28.41 |
| Jan 8, 2021 | -29.20 |
| Jan 7, 2021 | -29.79 |
| Jan 6, 2021 | -28.57 |
| Jan 5, 2021 | -28.75 |
| Jan 4, 2021 | -28.26 |
| Dec 31, 2020 | -29.69 |
| Dec 30, 2020 | -38.54 |
| Dec 29, 2020 | -35.49 |
| Dec 28, 2020 | -36.84 |
| Dec 24, 2020 | -34.14 |
| Dec 23, 2020 | -35.78 |
| Dec 22, 2020 | -35.38 |
| Dec 21, 2020 | -34.06 |
| Dec 18, 2020 | -31.94 |
| Dec 17, 2020 | -29.56 |
| Dec 16, 2020 | -25.85 |
| Dec 15, 2020 | -22.80 |
| Dec 14, 2020 | -23.94 |
| Dec 11, 2020 | -25.85 |
| Dec 10, 2020 | -25.85 |
| Dec 9, 2020 | -25.05 |
| Dec 8, 2020 | -24.18 |
| Dec 7, 2020 | -22.91 |
| Dec 4, 2020 | -23.65 |
| Dec 3, 2020 | -23.97 |
| Dec 2, 2020 | -24.87 |
| Dec 1, 2020 | -24.10 |
| Nov 30, 2020 | -25.85 |
| Nov 27, 2020 | -25.85 |
| Nov 25, 2020 | -24.26 |
| Nov 24, 2020 | -22.75 |
| Nov 23, 2020 | -23.81 |
| Nov 20, 2020 | -22.27 |
| Nov 19, 2020 | -22.21 |
| Nov 18, 2020 | -21.37 |
| Nov 17, 2020 | -22.27 |
| Nov 16, 2020 | -21.87 |
| Nov 13, 2020 | -20.74 |
| Nov 12, 2020 | -18.70 |
| Nov 11, 2020 | -18.51 |
| Nov 10, 2020 | -15.65 |
| Nov 9, 2020 | -16.05 |
| Nov 6, 2020 | -15.12 |
| Nov 5, 2020 | -15.09 |
| Nov 4, 2020 | -14.88 |
| Nov 3, 2020 | -15.09 |
| Nov 2, 2020 | -15.28 |
| Oct 30, 2020 | -16.05 |
| Oct 29, 2020 | -16.07 |
| Oct 28, 2020 | -15.73 |
| Oct 27, 2020 | -16.36 |
| Oct 26, 2020 | -15.04 |
| Oct 23, 2020 | -16.68 |
| Oct 22, 2020 | -16.84 |
| Oct 21, 2020 | -16.42 |
| Oct 20, 2020 | -17.56 |
| Oct 19, 2020 | -17.90 |
| Oct 16, 2020 | -19.09 |
| Oct 15, 2020 | -16.36 |
| Oct 14, 2020 | -14.19 |
| Oct 13, 2020 | -12.34 |
| Oct 12, 2020 | -11.64 |
| Oct 9, 2020 | -11.81 |
| Oct 8, 2020 | -11.54 |
| Oct 7, 2020 | -11.94 |
| Oct 6, 2020 | -11.41 |
| Oct 5, 2020 | -11.91 |
| Oct 2, 2020 | -11.12 |
| Oct 1, 2020 | -11.04 |
| Sep 30, 2020 | -11.97 |
| Sep 29, 2020 | -13.48 |
| Sep 28, 2020 | -13.70 |
| Sep 25, 2020 | -12.57 |
| Sep 24, 2020 | -11.68 |
| Sep 23, 2020 | -12.34 |
| Sep 22, 2020 | -13.42 |
| Sep 21, 2020 | -13.62 |
| Sep 18, 2020 | -13.73 |
| Sep 17, 2020 | -12.82 |
| Sep 16, 2020 | -12.68 |
| Sep 15, 2020 | -13.05 |
| Sep 14, 2020 | -11.86 |
| Sep 11, 2020 | -9.77 |
| Sep 10, 2020 | -9.87 |
| Sep 9, 2020 | -9.49 |
| Sep 8, 2020 | -9.12 |
| Sep 4, 2020 | -9.03 |
| Sep 3, 2020 | -7.93 |
| Sep 2, 2020 | -8.55 |
| Sep 1, 2020 | -9.35 |
| Aug 31, 2020 | -9.49 |
| Aug 28, 2020 | -9.26 |
| Aug 27, 2020 | -8.75 |
| Aug 26, 2020 | -8.44 |
| Aug 25, 2020 | -7.39 |
| Aug 24, 2020 | -7.82 |
| Aug 21, 2020 | -8.36 |
| Aug 20, 2020 | -8.72 |
| Aug 19, 2020 | -8.95 |
| Aug 18, 2020 | -8.84 |
| Aug 17, 2020 | -8.96 |
| Aug 14, 2020 | -8.67 |
| Aug 13, 2020 | -8.13 |
| Aug 12, 2020 | -8.38 |
| Aug 11, 2020 | -8.38 |
| Aug 10, 2020 | -8.72 |
| Aug 7, 2020 | -8.38 |
| Aug 6, 2020 | -8.44 |
| Aug 5, 2020 | -8.72 |
| Aug 4, 2020 | -8.41 |
| Aug 3, 2020 | -9.18 |
| Jul 31, 2020 | -9.66 |
| Jul 30, 2020 | -10.50 |
| Jul 29, 2020 | -10.00 |
| Jul 28, 2020 | -10.87 |
| Jul 27, 2020 | -10.31 |
| Jul 24, 2020 | -9.85 |
| Jul 23, 2020 | -10.25 |
| Jul 22, 2020 | -10.45 |
| Jul 21, 2020 | -11.04 |
| Jul 20, 2020 | -10.48 |
| Jul 17, 2020 | -10.70 |
| Jul 16, 2020 | -7.93 |
| Jul 15, 2020 | -6.74 |
| Jul 14, 2020 | -6.09 |
| Jul 13, 2020 | -6.15 |
| Jul 10, 2020 | -6.60 |
| Jul 9, 2020 | -6.23 |
| Jul 8, 2020 | -7.17 |
| Jul 7, 2020 | -7.08 |
| Jul 6, 2020 | -7.14 |
| Jul 2, 2020 | -7.37 |
| Jul 1, 2020 | -7.05 |
| Jun 30, 2020 | -7.12 |
| Jun 29, 2020 | -7.87 |
| Jun 26, 2020 | -8.28 |
| Jun 25, 2020 | -8.34 |
| Jun 24, 2020 | -9.22 |
| Jun 23, 2020 | -9.69 |
| Jun 22, 2020 | -9.19 |
| Jun 19, 2020 | -8.98 |
| Jun 18, 2020 | -10.10 |
| Jun 17, 2020 | -10.54 |
| Jun 16, 2020 | -9.83 |
| Jun 15, 2020 | -9.09 |
| Jun 12, 2020 | -9.32 |
| Jun 11, 2020 | -9.39 |
| Jun 10, 2020 | -10.30 |
| Jun 9, 2020 | -11.69 |
| Jun 8, 2020 | -10.61 |
| Jun 5, 2020 | -10.71 |
| Jun 4, 2020 | -10.61 |
| Jun 3, 2020 | -10.23 |
| Jun 2, 2020 | -10.10 |
| Jun 1, 2020 | -10.17 |
| May 29, 2020 | -10.03 |
| May 28, 2020 | -10.44 |
| May 27, 2020 | -8.98 |
| May 26, 2020 | -10.74 |
| May 22, 2020 | -10.13 |
| May 21, 2020 | -9.12 |
| May 20, 2020 | -7.09 |
| May 19, 2020 | -6.92 |
| May 18, 2020 | -6.79 |
| May 15, 2020 | -6.69 |
| May 14, 2020 | -7.03 |
| May 13, 2020 | -6.99 |
| May 12, 2020 | -8.11 |
| May 11, 2020 | -8.51 |
| May 8, 2020 | -8.55 |
| May 7, 2020 | -8.75 |
| May 6, 2020 | -8.68 |
| May 5, 2020 | -7.90 |
| May 4, 2020 | -7.77 |
| May 1, 2020 | -8.28 |
| Apr 30, 2020 | -8.97 |
| Apr 29, 2020 | -9.29 |
| Apr 28, 2020 | -8.28 |
| Apr 27, 2020 | -8.85 |
| Apr 24, 2020 | -8.11 |
| Apr 23, 2020 | -8.92 |
| Apr 22, 2020 | -8.75 |
| Apr 21, 2020 | -8.55 |
| Apr 20, 2020 | -8.88 |
| Apr 17, 2020 | -8.14 |
| Apr 16, 2020 | -8.21 |
| Apr 15, 2020 | -9.25 |
| Apr 14, 2020 | -9.25 |
| Apr 13, 2020 | -8.82 |
| Apr 9, 2020 | -7.70 |
| Apr 8, 2020 | -9.46 |
| Apr 7, 2020 | -8.04 |
| Apr 6, 2020 | -7.87 |
| Apr 3, 2020 | -7.36 |
| Apr 2, 2020 | -7.50 |
| Apr 1, 2020 | -7.03 |
| Mar 31, 2020 | -8.38 |
| Mar 30, 2020 | -13.97 |
| Mar 27, 2020 | -14.90 |
| Mar 26, 2020 | -15.82 |
| Mar 25, 2020 | -13.79 |
| Mar 24, 2020 | -14.02 |
| Mar 23, 2020 | -13.65 |
| Mar 20, 2020 | -13.37 |
| Mar 19, 2020 | -14.46 |
| Mar 18, 2020 | -13.57 |
| Mar 17, 2020 | -15.03 |
| Mar 16, 2020 | -16.42 |
| Mar 13, 2020 | -17.85 |
| Mar 12, 2020 | -16.60 |
| Mar 11, 2020 | -18.22 |
| Mar 10, 2020 | -19.05 |
| Mar 9, 2020 | -17.99 |
| Mar 6, 2020 | -20.16 |
| Mar 5, 2020 | -20.02 |
| Mar 4, 2020 | -20.99 |
| Mar 3, 2020 | -21.36 |
| Mar 2, 2020 | -21.54 |
| Feb 28, 2020 | -20.71 |
| Feb 27, 2020 | -21.63 |
| Feb 26, 2020 | -22.01 |
| Feb 25, 2020 | -22.56 |
| Feb 24, 2020 | -23.16 |
| Feb 21, 2020 | -23.48 |
| Feb 20, 2020 | -23.39 |
| Feb 19, 2020 | -24.77 |
| Feb 18, 2020 | -25.05 |
| Feb 14, 2020 | -24.96 |
| Feb 13, 2020 | -26.16 |
| Feb 12, 2020 | -23.90 |
| Feb 11, 2020 | -21.70 |
| Feb 10, 2020 | -21.82 |
| Feb 7, 2020 | -22.56 |
| Feb 6, 2020 | -22.23 |
| Feb 5, 2020 | -22.23 |
| Feb 4, 2020 | -22.53 |
| Feb 3, 2020 | -21.68 |
| Jan 31, 2020 | -22.00 |
| Jan 30, 2020 | -22.00 |
| Jan 29, 2020 | -22.88 |
| Jan 28, 2020 | -21.94 |
| Jan 27, 2020 | -21.82 |
| Jan 24, 2020 | -21.82 |
| Jan 23, 2020 | -21.91 |
| Jan 22, 2020 | -21.96 |
| Jan 21, 2020 | -22.33 |
| Jan 17, 2020 | -24.17 |
| Jan 16, 2020 | -24.54 |
| Jan 15, 2020 | -25.93 |
| Jan 14, 2020 | -26.34 |
| Jan 13, 2020 | -23.62 |
| Jan 10, 2020 | -21.77 |
| Jan 9, 2020 | -22.56 |
| Jan 8, 2020 | -22.65 |
| Jan 7, 2020 | -21.50 |
| Jan 6, 2020 | -23.20 |
| Jan 3, 2020 | -22.23 |
| Jan 2, 2020 | -20.62 |
| Dec 31, 2019 | -20.16 |
| Dec 30, 2019 | -20.97 |
| Dec 27, 2019 | -21.73 |
| Dec 26, 2019 | -20.64 |
| Dec 24, 2019 | -21.30 |
| Dec 23, 2019 | -21.11 |
| Dec 20, 2019 | -20.17 |
| Dec 19, 2019 | -19.69 |
| Dec 18, 2019 | -19.22 |
| Dec 17, 2019 | -18.75 |
| Dec 16, 2019 | -17.18 |
| Dec 13, 2019 | -17.32 |
| Dec 12, 2019 | -17.23 |
| Dec 11, 2019 | -17.56 |
| Dec 10, 2019 | -16.99 |
| Dec 9, 2019 | -17.23 |
| Dec 6, 2019 | -16.85 |
| Dec 5, 2019 | -16.38 |
| Dec 4, 2019 | -15.90 |
| Dec 3, 2019 | -16.28 |
| Dec 2, 2019 | -16.38 |
| Nov 29, 2019 | -17.04 |
| Nov 27, 2019 | -15.90 |
| Nov 26, 2019 | -15.43 |
| Nov 25, 2019 | -15.48 |
| Nov 22, 2019 | -15.52 |
| Nov 21, 2019 | -14.95 |
| Nov 20, 2019 | -15.48 |
| Nov 19, 2019 | -16.00 |
| Nov 18, 2019 | -15.19 |
| Nov 15, 2019 | -16.66 |
| Nov 14, 2019 | -16.80 |
| Nov 13, 2019 | -16.80 |
| Nov 12, 2019 | -17.32 |
| Nov 11, 2019 | -16.94 |
| Nov 8, 2019 | -16.23 |
| Nov 7, 2019 | -16.23 |
| Nov 6, 2019 | -15.81 |
| Nov 5, 2019 | -15.90 |
| Nov 4, 2019 | -16.61 |
| Nov 1, 2019 | -16.52 |
| Oct 31, 2019 | -16.52 |
| Oct 30, 2019 | -16.28 |
| Oct 29, 2019 | -17.47 |
| Oct 28, 2019 | -17.61 |
| Oct 25, 2019 | -17.42 |
| Oct 24, 2019 | -17.47 |
| Oct 23, 2019 | -17.87 |
| Oct 22, 2019 | -17.70 |
| Oct 21, 2019 | -17.66 |
| Oct 18, 2019 | -17.47 |
| Oct 17, 2019 | -18.08 |
| Oct 16, 2019 | -19.46 |
| Oct 15, 2019 | -18.41 |
| Oct 14, 2019 | -17.37 |
| Oct 11, 2019 | -17.56 |
| Oct 10, 2019 | -17.32 |
| Oct 9, 2019 | -17.56 |
| Oct 8, 2019 | -17.61 |
| Oct 7, 2019 | -17.37 |
| Oct 4, 2019 | -17.61 |
| Oct 3, 2019 | -18.27 |
| Oct 2, 2019 | -18.37 |
| Oct 1, 2019 | -19.27 |
| Sep 30, 2019 | -21.87 |
| Sep 27, 2019 | -18.16 |
| Sep 26, 2019 | -18.53 |
| Sep 25, 2019 | -18.73 |
| Sep 24, 2019 | -18.73 |
| Sep 23, 2019 | -18.61 |
| Sep 20, 2019 | -17.91 |
| Sep 19, 2019 | -17.54 |
| Sep 18, 2019 | -18.40 |
| Sep 17, 2019 | -17.95 |
| Sep 16, 2019 | -17.70 |
| Sep 13, 2019 | -17.33 |
| Sep 12, 2019 | -17.62 |
| Sep 11, 2019 | -17.54 |
| Sep 10, 2019 | -15.66 |
| Sep 9, 2019 | -14.27 |
| Sep 6, 2019 | -14.06 |
| Sep 5, 2019 | -13.96 |
| Sep 4, 2019 | -13.32 |
| Sep 3, 2019 | -13.88 |
| Aug 30, 2019 | -13.69 |
| Aug 29, 2019 | -13.53 |
| Aug 28, 2019 | -12.95 |
| Aug 27, 2019 | -12.37 |
| Aug 26, 2019 | -12.25 |
| Aug 23, 2019 | -11.75 |
| Aug 22, 2019 | -12.16 |
| Aug 21, 2019 | -11.54 |
| Aug 20, 2019 | -11.17 |
| Aug 19, 2019 | -11.42 |
| Aug 16, 2019 | -11.96 |
| Aug 15, 2019 | -11.83 |
| Aug 14, 2019 | -11.96 |
| Aug 13, 2019 | -13.09 |
| Aug 12, 2019 | -13.52 |
| Aug 9, 2019 | -13.94 |
| Aug 8, 2019 | -14.64 |
| Aug 7, 2019 | -15.12 |
| Aug 6, 2019 | -14.85 |
| Aug 5, 2019 | -14.15 |
| Aug 2, 2019 | -13.94 |
| Aug 1, 2019 | -13.77 |
| Jul 31, 2019 | -14.02 |
| Jul 30, 2019 | -14.02 |
| Jul 29, 2019 | -13.60 |
| Jul 26, 2019 | -13.98 |
| Jul 25, 2019 | -13.40 |
| Jul 24, 2019 | -13.65 |
| Jul 23, 2019 | -13.69 |
| Jul 22, 2019 | -13.61 |
| Jul 19, 2019 | -13.42 |
| Jul 18, 2019 | -13.20 |
| Jul 17, 2019 | -13.57 |
| Jul 16, 2019 | -13.25 |
| Jul 15, 2019 | -13.20 |
| Jul 12, 2019 | -13.11 |
| Jul 11, 2019 | -12.58 |
| Jul 10, 2019 | -13.61 |
| Jul 9, 2019 | -13.26 |
| Jul 8, 2019 | -13.09 |
| Jul 5, 2019 | -14.02 |
| Jul 3, 2019 | -13.61 |
| Jul 2, 2019 | -12.37 |
| Jul 1, 2019 | -12.45 |
| Jun 28, 2019 | -10.02 |
| Jun 27, 2019 | -10.02 |
| Jun 26, 2019 | -9.68 |
| Jun 25, 2019 | -9.68 |
| Jun 24, 2019 | -9.85 |
| Jun 21, 2019 | -9.98 |
| Jun 20, 2019 | -9.95 |
| Jun 19, 2019 | -9.98 |
| Jun 18, 2019 | -9.98 |
| Jun 17, 2019 | -9.98 |
| Jun 13, 2019 | -10.02 |
| Jun 12, 2019 | -10.02 |
| Jun 11, 2019 | -10.02 |
| Jun 10, 2019 | -9.88 |
| Jun 7, 2019 | -10.19 |
| Jun 6, 2019 | -10.19 |
| Jun 5, 2019 | -10.08 |
| Jun 4, 2019 | -10.35 |
| Jun 3, 2019 | -10.19 |
| May 31, 2019 | -10.19 |
| May 30, 2019 | -10.35 |
| May 29, 2019 | -10.05 |
| May 28, 2019 | -10.35 |
| May 24, 2019 | -10.22 |
| May 23, 2019 | -10.52 |
| May 22, 2019 | -10.19 |
| May 21, 2019 | -10.19 |
| May 20, 2019 | -10.52 |
| May 17, 2019 | -10.19 |
| May 16, 2019 | -10.35 |
| May 15, 2019 | -10.42 |
| May 14, 2019 | -10.42 |
| May 13, 2019 | -10.52 |
| May 10, 2019 | -10.83 |
| May 9, 2019 | -9.68 |
| May 8, 2019 | -9.68 |
| May 7, 2019 | -9.68 |
| May 6, 2019 | -9.81 |
| May 3, 2019 | -9.81 |
| May 2, 2019 | -9.68 |
| May 1, 2019 | -9.51 |
| Apr 30, 2019 | -8.80 |
| Apr 29, 2019 | -8.80 |
| Apr 26, 2019 | -8.67 |
| Apr 25, 2019 | -8.00 |
| Apr 24, 2019 | -8.50 |
| Apr 22, 2019 | -8.84 |
| Apr 18, 2019 | -8.80 |
| Apr 17, 2019 | -9.28 |
| Apr 16, 2019 | -9.01 |
| Apr 15, 2019 | -9.01 |
| Apr 12, 2019 | -8.84 |
| Apr 10, 2019 | -9.28 |
| Apr 9, 2019 | -9.34 |
| Apr 8, 2019 | -9.68 |
| Apr 5, 2019 | -9.68 |
| Apr 4, 2019 | -10.02 |
| Apr 3, 2019 | -10.15 |
| Apr 2, 2019 | -9.85 |
| Apr 1, 2019 | -9.86 |
| Mar 29, 2019 | -6.88 |
| Mar 28, 2019 | -6.76 |
| Mar 27, 2019 | -6.76 |
| Mar 26, 2019 | -6.65 |
| Mar 25, 2019 | -6.20 |
| Mar 22, 2019 | -6.91 |
| Mar 21, 2019 | -7.12 |
| Mar 20, 2019 | -6.39 |
| Mar 19, 2019 | -6.65 |
| Mar 18, 2019 | -6.76 |
| Mar 15, 2019 | -6.76 |
| Mar 14, 2019 | -6.76 |
| Mar 13, 2019 | -6.50 |
| Mar 12, 2019 | -6.76 |
| Mar 11, 2019 | -6.65 |
| Mar 8, 2019 | -7.00 |
| Mar 7, 2019 | -6.41 |
| Mar 6, 2019 | -6.65 |
| Mar 5, 2019 | -6.69 |
| Mar 4, 2019 | -6.31 |
| Mar 1, 2019 | -6.39 |
| Feb 28, 2019 | -6.34 |
| Feb 27, 2019 | -6.39 |
| Feb 26, 2019 | -6.39 |
| Feb 25, 2019 | -6.06 |
| Feb 22, 2019 | -7.11 |
| Feb 21, 2019 | -6.84 |
| Feb 20, 2019 | -6.15 |
| Feb 15, 2019 | -6.41 |
| Feb 14, 2019 | -6.25 |
| Feb 13, 2019 | -6.11 |
| Feb 12, 2019 | -5.75 |
| Feb 11, 2019 | -6.17 |
| Feb 8, 2019 | -6.06 |
| Feb 7, 2019 | -5.82 |
| Feb 6, 2019 | -5.82 |
| Feb 5, 2019 | -5.47 |
| Feb 4, 2019 | -5.37 |
| Feb 1, 2019 | -5.80 |
| Jan 31, 2019 | -5.47 |
| Jan 30, 2019 | -5.80 |
| Jan 29, 2019 | -6.03 |
| Jan 28, 2019 | -5.23 |
| Jan 25, 2019 | -5.30 |
| Jan 24, 2019 | -5.35 |
| Jan 23, 2019 | -5.35 |
| Jan 22, 2019 | -5.38 |
| Jan 18, 2019 | -5.40 |
| Jan 17, 2019 | -5.40 |
| Jan 16, 2019 | -5.70 |
| Jan 15, 2019 | -5.58 |
| Jan 14, 2019 | -5.42 |
| Jan 11, 2019 | -5.94 |
| Jan 10, 2019 | -5.54 |
| Jan 9, 2019 | -4.99 |
| Jan 8, 2019 | -5.11 |
| Jan 7, 2019 | -4.99 |
| Jan 4, 2019 | -4.52 |
| Jan 3, 2019 | -3.34 |
| Jan 2, 2019 | -3.22 |
| Dec 31, 2018 | -3.04 |
| Dec 28, 2018 | -2.60 |
| Dec 27, 2018 | -2.45 |
| Dec 26, 2018 | -2.22 |
| Dec 24, 2018 | -2.06 |
| Dec 21, 2018 | -2.23 |
| Dec 20, 2018 | -2.29 |
| Dec 19, 2018 | -2.35 |
| Dec 18, 2018 | -2.41 |
| Dec 17, 2018 | -2.52 |
| Dec 14, 2018 | -2.72 |
| Dec 13, 2018 | -2.71 |
| Dec 11, 2018 | -2.81 |
| Dec 10, 2018 | -2.93 |
| Dec 7, 2018 | -3.00 |
| Dec 6, 2018 | -2.91 |
| Dec 4, 2018 | -2.99 |
| Dec 3, 2018 | -2.85 |
| Nov 30, 2018 | -3.01 |
| Nov 29, 2018 | -3.13 |
| Nov 28, 2018 | -3.17 |
| Nov 27, 2018 | -3.16 |
| Nov 26, 2018 | -3.01 |
| Nov 23, 2018 | -3.10 |
| Nov 21, 2018 | -3.20 |
| Nov 20, 2018 | -3.19 |
| Nov 19, 2018 | -3.30 |
| Nov 16, 2018 | -3.10 |
| Nov 15, 2018 | -2.93 |
| Nov 14, 2018 | -3.20 |
| Nov 13, 2018 | -3.10 |
| Nov 9, 2018 | -3.30 |
| Nov 8, 2018 | -3.20 |
| Nov 7, 2018 | -3.20 |
| Nov 6, 2018 | -3.20 |
| Nov 2, 2018 | -3.39 |
| Nov 1, 2018 | -3.08 |
| Oct 31, 2018 | -3.08 |
| Oct 30, 2018 | -3.12 |
| Oct 29, 2018 | -3.04 |
| Oct 26, 2018 | -3.03 |
| Oct 25, 2018 | -3.37 |
| Oct 24, 2018 | -3.01 |
| Oct 23, 2018 | -3.20 |
| Oct 22, 2018 | -3.19 |
| Oct 19, 2018 | -3.01 |
| Oct 18, 2018 | -3.49 |
| Oct 17, 2018 | -3.24 |
| Oct 16, 2018 | -2.99 |
| Oct 15, 2018 | -3.16 |
| Oct 12, 2018 | -3.06 |
| Oct 11, 2018 | -3.10 |
| Oct 10, 2018 | -3.01 |
| Oct 9, 2018 | -2.72 |
| Oct 8, 2018 | -3.10 |
| Oct 5, 2018 | -3.20 |
| Oct 4, 2018 | -3.30 |
| Oct 3, 2018 | -3.42 |
| Oct 2, 2018 | -3.57 |
| Oct 1, 2018 | -3.57 |
| Sep 28, 2018 | 1.34 |
| Sep 27, 2018 | 1.22 |
| Sep 26, 2018 | 1.06 |
| Sep 25, 2018 | 1.13 |
| Sep 24, 2018 | 1.14 |
| Sep 21, 2018 | 0.75 |
| Sep 20, 2018 | 0.76 |
| Sep 19, 2018 | 0.76 |
| Sep 18, 2018 | 0.76 |
| Sep 17, 2018 | 0.80 |
| Sep 14, 2018 | 0.76 |
| Sep 13, 2018 | 0.79 |
| Sep 12, 2018 | 0.79 |
| Sep 11, 2018 | 0.78 |
| Sep 10, 2018 | 0.81 |
| Sep 7, 2018 | 0.95 |
| Sep 5, 2018 | 0.93 |
| Sep 4, 2018 | 0.95 |
| Aug 31, 2018 | 0.95 |
| Aug 30, 2018 | 0.85 |
| Aug 29, 2018 | 0.95 |
| Aug 28, 2018 | 0.95 |
| Aug 27, 2018 | 0.99 |
| Aug 24, 2018 | 0.89 |
| Aug 23, 2018 | 0.94 |
| Aug 22, 2018 | 0.95 |
| Aug 21, 2018 | 0.80 |
| Aug 20, 2018 | 1.05 |
| Aug 17, 2018 | 1.05 |
| Aug 16, 2018 | 1.03 |
| Aug 15, 2018 | 1.08 |
| Aug 14, 2018 | 1.12 |
| Aug 13, 2018 | 1.16 |
| Aug 10, 2018 | 1.13 |
| Aug 6, 2018 | 1.24 |
| Aug 3, 2018 | 1.29 |
| Aug 2, 2018 | 1.34 |
| Aug 1, 2018 | 1.34 |
| Jul 31, 2018 | 1.34 |
| Jul 30, 2018 | 1.24 |
| Jul 27, 2018 | 1.34 |
| Jul 26, 2018 | 1.34 |
| Jul 25, 2018 | 1.28 |
| Jul 24, 2018 | 1.29 |
| Jul 20, 2018 | 1.36 |
| Jul 19, 2018 | 1.13 |
| Jul 18, 2018 | 1.14 |
| Jul 17, 2018 | 1.27 |
| Jul 16, 2018 | 1.31 |
| Jul 13, 2018 | 1.33 |
| Jul 12, 2018 | 1.27 |
| Jul 11, 2018 | 1.35 |
| Jul 10, 2018 | 1.38 |
| Jul 9, 2018 | 1.40 |
| Jul 6, 2018 | 1.34 |
| Jul 5, 2018 | 1.34 |
| Jul 3, 2018 | 1.38 |
| Jul 2, 2018 | 1.52 |
| Jun 29, 2018 | 1.45 |
| Jun 28, 2018 | 1.40 |
| Jun 27, 2018 | 1.47 |
| Jun 26, 2018 | 1.53 |
| Jun 25, 2018 | 1.51 |
| Jun 22, 2018 | 1.66 |
| Jun 21, 2018 | 1.65 |
| Jun 20, 2018 | 1.69 |
| Jun 19, 2018 | 1.54 |
| Jun 18, 2018 | 1.56 |
| Jun 15, 2018 | 1.40 |
| Jun 14, 2018 | 1.39 |
| Jun 13, 2018 | 1.40 |
| Jun 12, 2018 | 1.44 |
| Jun 11, 2018 | 1.36 |
| Jun 8, 2018 | 1.48 |
| Jun 7, 2018 | 1.49 |
| Jun 6, 2018 | 1.54 |
| Jun 5, 2018 | 1.59 |
| Jun 4, 2018 | 1.30 |
| Jun 1, 2018 | 1.40 |
| May 31, 2018 | 1.40 |
| May 30, 2018 | 1.59 |
| May 29, 2018 | 1.59 |
| May 25, 2018 | 1.74 |
| May 24, 2018 | 1.81 |
| May 23, 2018 | 1.72 |
| May 22, 2018 | 1.95 |
| May 21, 2018 | 1.70 |
| May 18, 2018 | 1.80 |
| May 17, 2018 | 1.94 |
| May 16, 2018 | 1.95 |
| May 15, 2018 | 1.85 |
| May 14, 2018 | 2.00 |
| May 11, 2018 | 2.00 |
| May 10, 2018 | 1.95 |
| May 9, 2018 | 2.31 |
| May 8, 2018 | 2.20 |
| May 7, 2018 | 2.19 |
| May 4, 2018 | 2.30 |
| May 2, 2018 | 2.30 |
| May 1, 2018 | 2.26 |
| Apr 30, 2018 | 2.25 |
| Apr 27, 2018 | 2.30 |
| Apr 26, 2018 | 2.58 |
| Apr 25, 2018 | 2.50 |
| Apr 24, 2018 | 2.48 |
| Apr 23, 2018 | 2.46 |
| Apr 20, 2018 | 2.50 |
| Apr 19, 2018 | 2.52 |
| Apr 18, 2018 | 2.50 |
| Apr 17, 2018 | 2.60 |
| Apr 16, 2018 | 2.65 |
| Apr 13, 2018 | 2.69 |
| Apr 12, 2018 | 2.60 |
| Apr 11, 2018 | 2.55 |
| Apr 10, 2018 | 2.60 |
| Apr 9, 2018 | 2.70 |
| Apr 6, 2018 | 2.65 |
| Apr 5, 2018 | 2.70 |
| Apr 4, 2018 | 2.69 |
| Apr 3, 2018 | 2.70 |
| Apr 2, 2018 | 2.60 |
| Jun 29, 2016 | 1.69 |
| Jun 28, 2016 | 1.51 |
| Jun 27, 2016 | 1.63 |
| Jun 24, 2016 | 1.51 |
| Jun 23, 2016 | 1.55 |
| Jun 22, 2016 | 1.60 |
| Jun 21, 2016 | 1.47 |
| Jun 20, 2016 | 1.51 |
| Jun 17, 2016 | 1.79 |
| Jun 16, 2016 | 1.65 |
| Jun 15, 2016 | 1.79 |
| Jun 14, 2016 | 1.68 |
| Jun 13, 2016 | 1.96 |
| Jun 10, 2016 | 1.51 |
| Jun 9, 2016 | 1.88 |
| Jun 8, 2016 | 1.97 |
| Jun 7, 2016 | 1.97 |
| Jun 6, 2016 | 1.97 |
| Jun 3, 2016 | 2.07 |
| Jun 2, 2016 | 2.16 |
| Jun 1, 2016 | 2.16 |
| May 31, 2016 | 1.88 |
| May 27, 2016 | 2.35 |
| May 26, 2016 | 2.63 |
| May 25, 2016 | 2.11 |
| May 24, 2016 | 2.55 |
| May 23, 2016 | 2.63 |
| May 20, 2016 | 2.82 |
| May 19, 2016 | 2.91 |
| May 18, 2016 | 2.91 |
| May 17, 2016 | 2.72 |
| May 16, 2016 | 2.91 |
| May 13, 2016 | 2.91 |
| May 12, 2016 | 2.72 |
| May 11, 2016 | 2.90 |
| May 10, 2016 | 3.03 |
| May 9, 2016 | 3.28 |
| May 6, 2016 | 3.14 |
| May 5, 2016 | 3.31 |
| May 4, 2016 | 3.38 |
| May 3, 2016 | 3.47 |
| May 2, 2016 | 3.56 |
| Apr 29, 2016 | 3.52 |
| Apr 28, 2016 | 3.75 |
| Apr 27, 2016 | 3.33 |
| Apr 26, 2016 | 3.10 |
| Apr 25, 2016 | 3.14 |
| Apr 22, 2016 | 3.14 |
| Apr 21, 2016 | 3.14 |
| Apr 20, 2016 | 3.14 |
| Apr 19, 2016 | 3.19 |
| Apr 18, 2016 | 3.10 |
| Apr 15, 2016 | 3.00 |
| Apr 14, 2016 | 3.13 |
| Apr 13, 2016 | 2.54 |
| Apr 12, 2016 | 2.49 |
| Apr 11, 2016 | 2.54 |
| Apr 8, 2016 | 2.82 |
| Apr 7, 2016 | 2.72 |
| Apr 6, 2016 | 3.05 |
| Apr 5, 2016 | 2.54 |
| Apr 4, 2016 | 2.52 |
| Apr 1, 2016 | 2.54 |
| Mar 31, 2016 | 2.63 |
| Mar 30, 2016 | 2.06 |
| Mar 29, 2016 | 2.04 |
| Mar 28, 2016 | 2.07 |
| Mar 24, 2016 | 2.04 |
| Mar 23, 2016 | 2.11 |
| Mar 22, 2016 | 2.01 |
| Mar 21, 2016 | 1.99 |
| Mar 18, 2016 | 2.04 |
| Mar 17, 2016 | 2.00 |
| Mar 16, 2016 | 2.08 |
| Mar 15, 2016 | 2.09 |
| Mar 14, 2016 | 2.09 |
| Mar 11, 2016 | 2.26 |
| Mar 10, 2016 | 2.25 |
| Mar 9, 2016 | 2.31 |
| Mar 8, 2016 | 2.18 |
| Mar 7, 2016 | 2.22 |
| Mar 4, 2016 | 2.35 |
| Mar 3, 2016 | 2.35 |
| Mar 2, 2016 | 2.44 |
| Mar 1, 2016 | 2.04 |
| Feb 29, 2016 | 2.00 |
| Feb 26, 2016 | 2.09 |
| Feb 25, 2016 | 2.09 |
| Feb 24, 2016 | 2.09 |
| Feb 23, 2016 | 1.91 |
| Feb 22, 2016 | 1.91 |
| Feb 19, 2016 | 2.03 |
| Feb 18, 2016 | 2.00 |
| Feb 17, 2016 | 2.26 |
| Feb 16, 2016 | 2.13 |
| Feb 12, 2016 | 1.95 |
| Feb 11, 2016 | 1.89 |
| Feb 10, 2016 | 2.00 |
| Feb 9, 2016 | 2.18 |
| Feb 8, 2016 | 2.04 |
| Feb 5, 2016 | 2.00 |
| Feb 4, 2016 | 2.26 |
| Feb 3, 2016 | 2.32 |
| Feb 2, 2016 | 2.35 |
| Feb 1, 2016 | 2.61 |
| Jan 29, 2016 | 2.79 |
| Jan 28, 2016 | 2.83 |
| Jan 27, 2016 | 2.79 |
| Jan 26, 2016 | 2.75 |
| Jan 25, 2016 | 2.79 |
| Jan 22, 2016 | 2.83 |
| Jan 21, 2016 | 2.83 |
| Jan 20, 2016 | 2.88 |
| Jan 19, 2016 | 2.88 |
| Jan 15, 2016 | 3.49 |
| Jan 14, 2016 | 2.88 |
| Jan 13, 2016 | 2.97 |
| Jan 12, 2016 | 2.48 |
| Jan 11, 2016 | 2.40 |
| Jan 8, 2016 | 2.53 |
| Jan 7, 2016 | 2.35 |
| Jan 6, 2016 | 2.48 |
| Jan 5, 2016 | 2.42 |
| Jan 4, 2016 | 2.53 |
| Dec 31, 2015 | 2.69 |
| Dec 30, 2015 | 5.35 |
| Dec 29, 2015 | 5.71 |
| Dec 28, 2015 | 6.00 |
| Dec 24, 2015 | 5.63 |
| Dec 23, 2015 | 6.07 |
| Dec 22, 2015 | 5.13 |
| Dec 21, 2015 | 4.84 |
| Dec 18, 2015 | 5.35 |
| Dec 17, 2015 | 4.98 |
| Dec 16, 2015 | 5.13 |
| Dec 15, 2015 | 5.63 |
| Dec 14, 2015 | 5.71 |
| Dec 11, 2015 | 6.14 |
| Dec 10, 2015 | 5.42 |
| Dec 9, 2015 | 5.39 |
| Dec 8, 2015 | 5.42 |
| Dec 7, 2015 | 6.14 |
| Dec 4, 2015 | 5.78 |
| Dec 3, 2015 | 6.14 |
| Dec 2, 2015 | 6.28 |
| Dec 1, 2015 | 6.14 |
| Nov 30, 2015 | 6.35 |
| Nov 27, 2015 | 6.79 |
| Nov 25, 2015 | 6.50 |
| Nov 24, 2015 | 6.29 |
| Nov 23, 2015 | 6.86 |
| Nov 20, 2015 | 7.00 |
| Nov 19, 2015 | 7.29 |
| Nov 18, 2015 | 7.22 |
| Nov 17, 2015 | 7.44 |
| Nov 16, 2015 | 7.44 |
| Nov 13, 2015 | 7.51 |
| Nov 12, 2015 | 7.40 |
| Nov 11, 2015 | 7.44 |
| Nov 10, 2015 | 7.08 |
| Nov 9, 2015 | 7.25 |
| Nov 6, 2015 | 7.44 |
| Nov 5, 2015 | 7.44 |
| Nov 4, 2015 | 8.02 |
| Nov 3, 2015 | 7.58 |
| Nov 2, 2015 | 7.81 |
| Oct 30, 2015 | 7.73 |
| Oct 29, 2015 | 8.08 |
| Oct 28, 2015 | 8.20 |
| Oct 27, 2015 | 8.19 |
| Oct 26, 2015 | 8.20 |
| Oct 23, 2015 | 8.20 |
| Oct 22, 2015 | 8.23 |
| Oct 21, 2015 | 8.00 |
| Oct 20, 2015 | 7.99 |
| Oct 19, 2015 | 8.31 |
| Oct 16, 2015 | 8.20 |
| Oct 15, 2015 | 7.60 |
| Oct 14, 2015 | 7.53 |
| Oct 13, 2015 | 7.87 |
| Oct 12, 2015 | 8.28 |
| Oct 9, 2015 | 8.45 |
| Oct 8, 2015 | 8.45 |
| Oct 7, 2015 | 8.27 |
| Oct 6, 2015 | 8.09 |
| Oct 5, 2015 | 8.64 |
| Oct 2, 2015 | 8.88 |
| Oct 1, 2015 | 8.88 |
| Sep 30, 2015 | 8.29 |
| Sep 29, 2015 | 7.20 |
| Sep 28, 2015 | 6.94 |
| Sep 25, 2015 | 6.94 |
| Sep 24, 2015 | 7.20 |
| Sep 23, 2015 | 7.20 |
| Sep 22, 2015 | 7.39 |
| Sep 21, 2015 | 7.39 |
| Sep 18, 2015 | 7.71 |
| Sep 17, 2015 | 7.77 |
| Sep 16, 2015 | 7.45 |
| Sep 15, 2015 | 7.84 |
| Sep 14, 2015 | 7.80 |
| Sep 11, 2015 | 7.84 |
| Sep 10, 2015 | 8.48 |
| Sep 9, 2015 | 7.71 |
| Sep 8, 2015 | 7.45 |
| Sep 4, 2015 | 7.71 |
| Sep 3, 2015 | 8.69 |
| Sep 2, 2015 | 8.74 |
| Sep 1, 2015 | 8.74 |
| Aug 31, 2015 | 8.87 |
| Aug 28, 2015 | 9.30 |
| Aug 27, 2015 | 7.45 |
| Aug 26, 2015 | 7.44 |
| Aug 25, 2015 | 7.45 |
| Aug 24, 2015 | 7.56 |
| Aug 21, 2015 | 7.97 |
| Aug 20, 2015 | 8.26 |
| Aug 19, 2015 | 8.14 |
| Aug 18, 2015 | 7.93 |
| Aug 17, 2015 | 7.99 |
| Aug 14, 2015 | 8.56 |
| Aug 13, 2015 | 8.67 |
| Aug 12, 2015 | 8.22 |
| Aug 11, 2015 | 7.33 |
| Aug 10, 2015 | 7.55 |
| Aug 7, 2015 | 8.35 |
| Aug 6, 2015 | 8.11 |
| Aug 5, 2015 | 8.74 |
| Aug 4, 2015 | 7.71 |
| Aug 3, 2015 | 8.35 |
| Jul 31, 2015 | 11.24 |
| Jul 30, 2015 | 11.70 |
| Jul 29, 2015 | 12.08 |
| Jul 28, 2015 | 12.08 |
| Jul 27, 2015 | 12.46 |
| Jul 24, 2015 | 12.46 |
| Jul 23, 2015 | 12.08 |
| Jul 22, 2015 | 12.33 |
| Jul 21, 2015 | 12.31 |
| Jul 20, 2015 | 12.46 |
| Jul 17, 2015 | 12.46 |
| Jul 16, 2015 | 12.20 |
| Jul 15, 2015 | 12.40 |
| Jul 14, 2015 | 12.20 |
| Jul 13, 2015 | 12.33 |
| Jul 10, 2015 | 12.20 |
| Jul 9, 2015 | 12.32 |
| Jul 8, 2015 | 12.08 |
| Jul 7, 2015 | 13.18 |
| Jul 6, 2015 | 13.22 |
| Jul 2, 2015 | 13.36 |
| Jul 1, 2015 | 13.36 |
| Jun 30, 2015 | 13.22 |
| Jun 29, 2015 | 565.65 |
| Jun 26, 2015 | 574.41 |
| Jun 25, 2015 | 591.41 |
| Jun 24, 2015 | 539.89 |
| Jun 23, 2015 | 534.74 |
| Jun 22, 2015 | 539.89 |
| Jun 19, 2015 | 534.74 |
| Jun 18, 2015 | 524.43 |
| Jun 17, 2015 | 534.74 |
| Jun 16, 2015 | 539.89 |
| Jun 15, 2015 | 529.07 |
| Jun 12, 2015 | 529.58 |
| Jun 11, 2015 | 524.43 |
| Jun 10, 2015 | 524.43 |
| Jun 9, 2015 | 534.74 |
| Jun 8, 2015 | 529.58 |
| Jun 5, 2015 | 533.71 |
| Jun 4, 2015 | 539.89 |
| Jun 3, 2015 | 523.92 |
| Jun 2, 2015 | 524.43 |
| Jun 1, 2015 | 529.58 |
| May 29, 2015 | 524.43 |
| May 28, 2015 | 529.58 |
| May 27, 2015 | 529.58 |
| May 26, 2015 | 529.58 |
| May 22, 2015 | 519.28 |
| May 21, 2015 | 523.92 |
| May 20, 2015 | 534.22 |
| May 19, 2015 | 524.43 |
| May 18, 2015 | 506.97 |
| May 15, 2015 | 514.13 |
| May 14, 2015 | 512.79 |
| May 13, 2015 | 524.43 |
| May 12, 2015 | 539.89 |
| May 11, 2015 | 534.22 |
| May 8, 2015 | 534.74 |
| May 7, 2015 | 519.28 |
| May 6, 2015 | 529.58 |
| May 5, 2015 | 534.74 |
| May 4, 2015 | 560.50 |
| May 1, 2015 | 559.47 |
| Apr 30, 2015 | 555.35 |
| Apr 29, 2015 | 559.98 |
| Apr 28, 2015 | 586.26 |
| Apr 27, 2015 | 614.60 |
| Apr 24, 2015 | 668.70 |
| Apr 23, 2015 | 673.85 |
| Apr 22, 2015 | 653.24 |
| Apr 21, 2015 | 631.09 |
| Apr 20, 2015 | 591.41 |
| Apr 17, 2015 | 575.96 |
| Apr 16, 2015 | 565.65 |
| Apr 15, 2015 | 559.98 |
| Apr 14, 2015 | 555.35 |
| Apr 13, 2015 | 539.89 |
| Apr 10, 2015 | 539.89 |
| Apr 9, 2015 | 544.53 |
| Apr 8, 2015 | 550.19 |
| Apr 7, 2015 | 555.35 |
| Apr 6, 2015 | 555.35 |
| Apr 2, 2015 | 575.96 |
| Apr 1, 2015 | 519.28 |
| Mar 31, 2015 | 533.71 |
| Mar 30, 2015 | 348.44 |
| Mar 27, 2015 | 338.63 |
| Mar 26, 2015 | 313.63 |
| Mar 25, 2015 | 315.75 |
| Mar 24, 2015 | 325.56 |
| Mar 23, 2015 | 289.61 |
| Mar 20, 2015 | 279.80 |
| Mar 19, 2015 | 283.07 |
| Mar 18, 2015 | 270.00 |
| Mar 17, 2015 | 270.00 |
| Mar 16, 2015 | 269.34 |
| Mar 13, 2015 | 270.00 |
| Mar 12, 2015 | 270.00 |
| Mar 11, 2015 | 260.19 |
| Mar 10, 2015 | 261.83 |
| Mar 9, 2015 | 249.76 |
| Mar 6, 2015 | 256.92 |
| Mar 5, 2015 | 270.00 |
| Mar 4, 2015 | 260.19 |
| Mar 3, 2015 | 264.44 |
| Mar 2, 2015 | 263.46 |
| Feb 27, 2015 | 266.73 |
| Feb 26, 2015 | 265.09 |
| Feb 25, 2015 | 260.19 |
| Feb 24, 2015 | 269.18 |
| Feb 23, 2015 | 273.26 |
| Feb 20, 2015 | 276.53 |
| Feb 19, 2015 | 265.09 |
| Feb 18, 2015 | 266.73 |
| Feb 17, 2015 | 257.74 |
| Feb 13, 2015 | 269.60 |
| Feb 12, 2015 | 279.80 |
| Feb 11, 2015 | 256.92 |
| Feb 10, 2015 | 278.82 |
| Feb 9, 2015 | 260.19 |
| Feb 6, 2015 | 268.98 |
| Feb 5, 2015 | 276.53 |
| Feb 4, 2015 | 279.80 |
| Feb 3, 2015 | 258.56 |
| Feb 2, 2015 | 250.39 |
| Jan 30, 2015 | 243.85 |
| Jan 29, 2015 | 249.73 |
| Jan 28, 2015 | 247.12 |
| Jan 27, 2015 | 263.46 |
| Jan 26, 2015 | 279.80 |
| Jan 23, 2015 | 286.01 |
| Jan 22, 2015 | 299.08 |
| Jan 21, 2015 | 278.17 |
| Jan 20, 2015 | 276.53 |
| Jan 16, 2015 | 269.02 |
| Jan 15, 2015 | 247.15 |
| Jan 14, 2015 | 270.00 |
| Jan 13, 2015 | 269.34 |
| Jan 12, 2015 | 286.50 |
| Jan 9, 2015 | 292.87 |
| Jan 8, 2015 | 292.87 |
| Jan 7, 2015 | 274.24 |
| Jan 6, 2015 | 272.77 |
| Jan 5, 2015 | 270.00 |
| Jan 2, 2015 | 273.26 |
| Dec 31, 2014 | 270.16 |
| Dec 30, 2014 | -293.59 |
| Dec 29, 2014 | -312.72 |
| Dec 26, 2014 | -300.54 |
| Dec 24, 2014 | -314.46 |
| Dec 23, 2014 | -314.52 |
| Dec 22, 2014 | -318.98 |
| Dec 19, 2014 | -322.11 |
| Dec 18, 2014 | -298.81 |
| Dec 17, 2014 | -284.89 |
| Dec 16, 2014 | -274.46 |
| Dec 15, 2014 | -270.98 |
| Dec 12, 2014 | -267.51 |
| Dec 11, 2014 | -281.42 |
| Dec 10, 2014 | -298.81 |
| Dec 9, 2014 | -309.24 |
| Dec 8, 2014 | -312.72 |
| Dec 5, 2014 | -315.64 |
| Dec 4, 2014 | -316.54 |
| Dec 3, 2014 | -317.79 |
| Dec 2, 2014 | -328.17 |
| Dec 1, 2014 | -326.63 |
| Nov 28, 2014 | -319.67 |
| Nov 26, 2014 | -329.06 |
| Nov 25, 2014 | -330.11 |
| Nov 24, 2014 | -322.45 |
| Nov 21, 2014 | -319.67 |
| Nov 20, 2014 | -319.67 |
| Nov 19, 2014 | -320.37 |
| Nov 18, 2014 | -320.37 |
| Nov 17, 2014 | -325.24 |
| Nov 14, 2014 | -329.83 |
| Nov 13, 2014 | -326.63 |
| Nov 12, 2014 | -326.63 |
| Nov 11, 2014 | -346.10 |
| Nov 10, 2014 | -342.97 |
| Nov 7, 2014 | -326.63 |
| Nov 6, 2014 | -321.41 |
| Nov 5, 2014 | -340.54 |
| Nov 4, 2014 | -346.28 |
| Nov 3, 2014 | -361.40 |
| Oct 31, 2014 | -368.36 |
| Oct 30, 2014 | -364.88 |
| Oct 29, 2014 | -357.93 |
| Oct 28, 2014 | -357.23 |
| Oct 27, 2014 | -364.88 |
| Oct 24, 2014 | -364.88 |
| Oct 23, 2014 | -364.19 |
| Oct 22, 2014 | -360.71 |
| Oct 21, 2014 | -371.14 |
| Oct 20, 2014 | -364.88 |
| Oct 17, 2014 | -378.79 |
| Oct 16, 2014 | -376.71 |
| Oct 15, 2014 | -382.27 |
| Oct 14, 2014 | -382.27 |
| Oct 13, 2014 | -382.27 |
| Oct 10, 2014 | -396.18 |
| Oct 9, 2014 | -375.32 |
| Oct 8, 2014 | -391.66 |
| Oct 7, 2014 | -391.31 |
| Oct 6, 2014 | -396.18 |
| Oct 3, 2014 | -437.57 |
| Oct 2, 2014 | -434.44 |
| Oct 1, 2014 | -420.53 |
| Sep 30, 2014 | -417.05 |
| Sep 29, 2014 | -102.99 |
| Sep 26, 2014 | -104.65 |
| Sep 25, 2014 | -102.91 |
| Sep 24, 2014 | -102.99 |
| Sep 23, 2014 | -102.16 |
| Sep 22, 2014 | -95.70 |
| Sep 19, 2014 | -98.02 |
| Sep 18, 2014 | -94.70 |
| Sep 17, 2014 | -88.90 |
| Sep 16, 2014 | -88.90 |
| Sep 15, 2014 | -88.65 |
| Sep 12, 2014 | -92.22 |
| Sep 11, 2014 | -88.90 |
| Sep 10, 2014 | -80.19 |
| Sep 9, 2014 | -79.61 |
| Sep 8, 2014 | -77.29 |
| Sep 5, 2014 | -81.27 |
| Sep 4, 2014 | -80.61 |
| Sep 3, 2014 | -79.03 |
| Sep 2, 2014 | -82.27 |
| Aug 29, 2014 | -82.27 |
| Aug 28, 2014 | -81.19 |
| Aug 27, 2014 | -80.61 |
| Aug 26, 2014 | -81.27 |
| Aug 25, 2014 | -80.53 |
| Aug 22, 2014 | -82.10 |
| Aug 21, 2014 | -82.27 |
| Aug 20, 2014 | -82.27 |
| Aug 19, 2014 | -82.27 |
| Aug 18, 2014 | -82.27 |
| Aug 15, 2014 | -80.61 |
| Aug 14, 2014 | -80.61 |
| Aug 13, 2014 | -82.18 |
| Aug 12, 2014 | -82.27 |
| Aug 11, 2014 | -83.93 |
| Aug 8, 2014 | -82.27 |
| Aug 7, 2014 | -82.27 |
| Aug 6, 2014 | -82.27 |
| Aug 5, 2014 | -86.41 |
| Aug 4, 2014 | -81.44 |
| Aug 1, 2014 | -82.27 |
| Jul 31, 2014 | -89.72 |
| Jul 30, 2014 | -89.73 |
| Jul 29, 2014 | -86.41 |
| Jul 28, 2014 | -83.10 |
| Jul 25, 2014 | -87.24 |
| Jul 24, 2014 | -83.93 |
| Jul 23, 2014 | -84.75 |
| Jul 22, 2014 | -80.61 |
| Jul 21, 2014 | -84.75 |
| Jul 18, 2014 | -84.75 |
| Jul 17, 2014 | -84.75 |
| Jul 16, 2014 | -89.73 |
| Jul 15, 2014 | -90.56 |
| Jul 14, 2014 | -88.90 |
| Jul 11, 2014 | -94.70 |
| Jul 10, 2014 | -91.39 |
| Jul 9, 2014 | -97.19 |
| Jul 8, 2014 | -94.70 |
| Jul 7, 2014 | -98.85 |
| Jul 3, 2014 | -103.82 |
| Jul 2, 2014 | -104.65 |
| Jul 1, 2014 | -98.85 |
| Jun 30, 2014 | -102.16 |
| Jun 27, 2014 | -377.30 |
| Jun 26, 2014 | -339.83 |
| Jun 25, 2014 | -315.98 |
| Jun 24, 2014 | -309.17 |
| Jun 23, 2014 | -309.17 |
| Jun 20, 2014 | -298.95 |
| Jun 19, 2014 | -290.43 |
| Jun 18, 2014 | -258.07 |
| Jun 17, 2014 | -251.25 |
| Jun 16, 2014 | -247.17 |
| Jun 13, 2014 | -247.85 |
| Jun 12, 2014 | -247.85 |
| Jun 11, 2014 | -261.47 |
| Jun 10, 2014 | -261.47 |
| Jun 9, 2014 | -237.63 |
| Jun 6, 2014 | -251.25 |
| Jun 5, 2014 | -266.58 |
| Jun 4, 2014 | -271.69 |
| Jun 3, 2014 | -275.10 |
| Jun 2, 2014 | -275.10 |
| May 30, 2014 | -288.73 |
| May 29, 2014 | -278.51 |
| May 28, 2014 | -302.35 |
| May 27, 2014 | -302.35 |
| May 23, 2014 | -302.35 |
| May 22, 2014 | -307.46 |
| May 21, 2014 | -309.17 |
| May 20, 2014 | -298.95 |
| May 19, 2014 | -309.17 |
| May 16, 2014 | -278.51 |
| May 15, 2014 | -287.02 |
| May 14, 2014 | -305.76 |
| May 13, 2014 | -313.26 |
| May 12, 2014 | -312.57 |
| May 9, 2014 | -312.57 |
| May 8, 2014 | -356.86 |
| May 7, 2014 | -373.89 |
| May 6, 2014 | -390.93 |
| May 5, 2014 | -407.96 |
| May 2, 2014 | -404.55 |
| May 1, 2014 | -418.18 |
| Apr 30, 2014 | -421.59 |
| Apr 29, 2014 | -424.99 |
| Apr 28, 2014 | -431.81 |
| Apr 25, 2014 | -431.81 |
| Apr 24, 2014 | -431.81 |
| Apr 23, 2014 | -424.99 |
| Apr 22, 2014 | -424.99 |
| Apr 21, 2014 | -424.99 |
| Apr 17, 2014 | -424.99 |
| Apr 16, 2014 | -421.59 |
| Apr 15, 2014 | -424.99 |
| Apr 14, 2014 | -421.59 |
| Apr 11, 2014 | -414.77 |
| Apr 10, 2014 | -424.99 |
| Apr 9, 2014 | -431.81 |
| Apr 8, 2014 | -431.81 |
| Apr 7, 2014 | -424.99 |
| Apr 4, 2014 | -431.81 |
| Apr 3, 2014 | -428.40 |
| Apr 2, 2014 | -431.81 |
| Apr 1, 2014 | -435.22 |
| Mar 31, 2014 | -407.96 |
| Mar 28, 2014 | -77.57 |
| Mar 27, 2014 | -77.57 |
| Mar 26, 2014 | -76.32 |
| Mar 25, 2014 | -77.57 |
| Mar 24, 2014 | -74.45 |
| Mar 21, 2014 | -77.57 |
| Mar 20, 2014 | -80.69 |
| Mar 19, 2014 | -80.69 |
| Mar 18, 2014 | -85.68 |
| Mar 17, 2014 | -80.69 |
| Mar 14, 2014 | -78.19 |
| Mar 13, 2014 | -81.31 |
| Mar 12, 2014 | -85.68 |
| Mar 11, 2014 | -85.68 |
| Mar 10, 2014 | -83.19 |
| Mar 7, 2014 | -82.56 |
| Mar 6, 2014 | -79.44 |
| Mar 5, 2014 | -80.07 |
| Mar 4, 2014 | -80.07 |
| Mar 3, 2014 | -76.94 |
| Feb 28, 2014 | -77.57 |
| Feb 27, 2014 | -77.57 |
| Feb 26, 2014 | -77.57 |
| Feb 25, 2014 | -76.94 |
| Feb 24, 2014 | -74.45 |
| Feb 21, 2014 | -74.45 |
| Feb 20, 2014 | -75.07 |
| Feb 19, 2014 | -74.45 |
| Feb 18, 2014 | -75.70 |
| Feb 14, 2014 | -77.57 |
| Feb 13, 2014 | -78.82 |
| Feb 12, 2014 | -80.07 |
| Feb 11, 2014 | -75.07 |
| Feb 10, 2014 | -75.70 |
| Feb 7, 2014 | -76.94 |
| Feb 6, 2014 | -76.32 |
| Feb 5, 2014 | -76.94 |
| Feb 4, 2014 | -81.31 |
| Feb 3, 2014 | -81.94 |
| Jan 31, 2014 | -84.43 |
| Jan 30, 2014 | -83.19 |
| Jan 29, 2014 | -83.19 |
| Jan 28, 2014 | -85.68 |
| Jan 27, 2014 | -85.68 |
| Jan 24, 2014 | -86.31 |
| Jan 23, 2014 | -88.18 |
| Jan 22, 2014 | -86.93 |
| Jan 21, 2014 | -88.18 |
| Jan 17, 2014 | -90.05 |
| Jan 16, 2014 | -90.05 |
| Jan 15, 2014 | -90.05 |
| Jan 14, 2014 | -90.68 |
| Jan 13, 2014 | -86.93 |
| Jan 10, 2014 | -90.05 |
| Jan 9, 2014 | -90.05 |
| Jan 8, 2014 | -90.05 |
| Jan 7, 2014 | -91.92 |
| Jan 6, 2014 | -92.55 |
| Jan 3, 2014 | -92.55 |
| Jan 2, 2014 | -91.30 |
| Dec 31, 2013 | -90.05 |
| Dec 30, 2013 | -393.08 |
| Dec 27, 2013 | -355.59 |
| Dec 26, 2013 | -342.20 |
| Dec 24, 2013 | -358.27 |
| Dec 23, 2013 | -374.34 |
| Dec 20, 2013 | -374.34 |
| Dec 19, 2013 | -360.94 |
| Dec 18, 2013 | -374.34 |
| Dec 17, 2013 | -385.05 |
| Dec 16, 2013 | -411.83 |
| Dec 13, 2013 | -414.51 |
| Dec 12, 2013 | -417.18 |
| Dec 11, 2013 | -419.86 |
| Dec 10, 2013 | -422.54 |
| Dec 9, 2013 | -419.86 |
| Dec 6, 2013 | -411.83 |
| Dec 5, 2013 | -411.83 |
| Dec 4, 2013 | -395.76 |
| Dec 3, 2013 | -401.12 |
| Dec 2, 2013 | -414.51 |
| Nov 29, 2013 | -403.79 |
| Nov 27, 2013 | -398.44 |
| Nov 26, 2013 | -398.44 |
| Nov 25, 2013 | -427.90 |
| Nov 22, 2013 | -430.57 |
| Nov 21, 2013 | -427.90 |
| Nov 20, 2013 | -422.54 |
| Nov 19, 2013 | -433.25 |
| Nov 18, 2013 | -435.93 |
| Nov 15, 2013 | -433.25 |
| Nov 14, 2013 | -433.25 |
| Nov 13, 2013 | -425.22 |
| Nov 12, 2013 | -398.44 |
| Nov 11, 2013 | -401.12 |
| Nov 8, 2013 | -395.76 |
| Nov 7, 2013 | -395.76 |
| Nov 6, 2013 | -395.76 |
| Nov 5, 2013 | -401.12 |
| Nov 4, 2013 | -401.12 |
| Nov 1, 2013 | -395.76 |
| Oct 31, 2013 | -401.12 |
| Oct 30, 2013 | -401.12 |
| Oct 29, 2013 | -403.79 |
| Oct 28, 2013 | -403.79 |
| Oct 25, 2013 | -401.12 |
| Oct 24, 2013 | -403.79 |
| Oct 23, 2013 | -401.12 |
| Oct 22, 2013 | -395.76 |
| Oct 21, 2013 | -390.40 |
| Oct 18, 2013 | -393.08 |
| Oct 17, 2013 | -390.40 |
| Oct 16, 2013 | -390.40 |
| Oct 15, 2013 | -377.01 |
| Oct 14, 2013 | -387.73 |
| Oct 11, 2013 | -387.73 |
| Oct 10, 2013 | -385.05 |
| Oct 9, 2013 | -374.34 |
| Oct 8, 2013 | -377.01 |
| Oct 7, 2013 | -409.15 |
| Oct 4, 2013 | -403.79 |
| Oct 3, 2013 | -406.47 |
| Oct 2, 2013 | -411.83 |
| Oct 1, 2013 | -422.54 |
| Sep 30, 2013 | -398.44 |
| Sep 27, 2013 | -377.28 |
| Sep 26, 2013 | -361.64 |
| Sep 25, 2013 | -361.64 |
| Sep 24, 2013 | -361.64 |
| Sep 23, 2013 | -361.64 |
| Sep 20, 2013 | -361.64 |
| Sep 19, 2013 | -356.42 |
| Sep 18, 2013 | -361.64 |
| Sep 17, 2013 | -353.82 |
| Sep 16, 2013 | -359.03 |
| Sep 13, 2013 | -353.82 |
| Sep 12, 2013 | -356.42 |
| Sep 11, 2013 | -361.64 |
| Sep 10, 2013 | -351.21 |
| Sep 9, 2013 | -361.64 |
| Sep 6, 2013 | -361.64 |
| Sep 5, 2013 | -356.42 |
| Sep 4, 2013 | -359.03 |
| Sep 3, 2013 | -356.42 |
| Aug 30, 2013 | -338.17 |
| Aug 29, 2013 | -345.99 |
| Aug 28, 2013 | -340.78 |
| Aug 27, 2013 | -353.82 |
| Aug 26, 2013 | -359.03 |
| Aug 23, 2013 | -361.64 |
| Aug 22, 2013 | -369.46 |
| Aug 21, 2013 | -361.64 |
| Aug 20, 2013 | -338.17 |
| Aug 19, 2013 | -327.74 |
| Aug 16, 2013 | -330.35 |
| Aug 15, 2013 | -317.31 |
| Aug 14, 2013 | -319.92 |
| Aug 13, 2013 | -312.10 |
| Aug 12, 2013 | -306.88 |
| Aug 9, 2013 | -299.06 |
| Aug 8, 2013 | -306.88 |
| Aug 7, 2013 | -301.67 |
| Aug 6, 2013 | -299.06 |
| Aug 5, 2013 | -299.06 |
| Aug 2, 2013 | -296.45 |
| Aug 1, 2013 | -309.49 |
| Jul 31, 2013 | -301.67 |
| Jul 30, 2013 | -299.06 |
| Jul 29, 2013 | -299.06 |
| Jul 26, 2013 | -306.88 |
| Jul 25, 2013 | -304.27 |
| Jul 24, 2013 | -306.88 |
| Jul 23, 2013 | -306.88 |
| Jul 22, 2013 | -301.67 |
| Jul 19, 2013 | -309.49 |
| Jul 18, 2013 | -304.27 |
| Jul 17, 2013 | -306.88 |
| Jul 16, 2013 | -304.27 |
| Jul 15, 2013 | -304.27 |
| Jul 12, 2013 | -312.10 |
| Jul 11, 2013 | -299.06 |
| Jul 10, 2013 | -299.06 |
| Jul 9, 2013 | -312.10 |
| Jul 8, 2013 | -309.49 |
| Jul 5, 2013 | -291.24 |
| Jul 3, 2013 | -286.02 |
| Jul 2, 2013 | -291.24 |
| Jul 1, 2013 | -291.24 |
| Jun 28, 2013 | -73.99 |
| Jun 27, 2013 | -73.99 |
| Jun 26, 2013 | -73.31 |
| Jun 25, 2013 | -73.99 |
| Jun 24, 2013 | -73.99 |
| Jun 21, 2013 | -73.31 |
| Jun 20, 2013 | -73.99 |
| Jun 19, 2013 | -73.99 |
| Jun 18, 2013 | -76.73 |
| Jun 17, 2013 | -72.63 |
| Jun 14, 2013 | -73.99 |
| Jun 13, 2013 | -73.99 |
| Jun 12, 2013 | -73.31 |
| Jun 11, 2013 | -73.99 |
| Jun 10, 2013 | -73.99 |
| Jun 7, 2013 | -78.09 |
| Jun 6, 2013 | -77.41 |
| Jun 5, 2013 | -75.36 |
| Jun 4, 2013 | -75.36 |
| Jun 3, 2013 | -80.14 |
| May 31, 2013 | -78.78 |
| May 30, 2013 | -78.78 |
| May 29, 2013 | -80.14 |
| May 28, 2013 | -80.83 |
| May 24, 2013 | -80.83 |
| May 23, 2013 | -80.83 |
| May 22, 2013 | -77.41 |
| May 21, 2013 | -79.46 |
| May 20, 2013 | -79.46 |
| May 17, 2013 | -79.46 |
| May 16, 2013 | -77.41 |
| May 15, 2013 | -86.30 |
| May 14, 2013 | -86.30 |
| May 13, 2013 | -86.98 |
| May 10, 2013 | -89.03 |
| May 9, 2013 | -80.14 |
| May 8, 2013 | -79.32 |
| May 7, 2013 | -78.78 |
| May 6, 2013 | -76.73 |
| May 3, 2013 | -73.31 |
| May 2, 2013 | -73.31 |
| May 1, 2013 | -73.31 |
| Apr 30, 2013 | -76.04 |
| Apr 29, 2013 | -76.73 |
| Apr 26, 2013 | -73.31 |
| Apr 25, 2013 | -72.63 |
| Apr 24, 2013 | -73.31 |
| Apr 23, 2013 | -72.63 |
| Apr 22, 2013 | -78.09 |
| Apr 19, 2013 | -72.63 |
| Apr 18, 2013 | -72.63 |
| Apr 17, 2013 | -72.63 |
| Apr 16, 2013 | -73.31 |
| Apr 15, 2013 | -72.63 |
| Apr 12, 2013 | -73.99 |
| Apr 11, 2013 | -71.26 |
| Apr 10, 2013 | -73.31 |
| Apr 9, 2013 | -73.99 |
| Apr 8, 2013 | -73.99 |
| Apr 5, 2013 | -79.46 |
| Apr 4, 2013 | -80.14 |
| Apr 3, 2013 | -80.14 |
| Apr 2, 2013 | -80.83 |
| Apr 1, 2013 | -80.83 |
| Mar 28, 2013 | -56.84 |
| Mar 27, 2013 | -55.43 |
| Mar 26, 2013 | -58.73 |
| Mar 25, 2013 | -61.09 |
| Mar 22, 2013 | -65.33 |
| Mar 21, 2013 | -69.57 |
| Mar 20, 2013 | -70.52 |
| Mar 19, 2013 | -70.99 |
| Mar 18, 2013 | -70.05 |
| Mar 15, 2013 | -70.52 |
| Mar 14, 2013 | -70.52 |
| Mar 13, 2013 | -70.52 |
| Mar 12, 2013 | -71.46 |
| Mar 11, 2013 | -70.52 |
| Mar 8, 2013 | -73.35 |
| Mar 7, 2013 | -74.29 |
| Mar 6, 2013 | -72.40 |
| Mar 5, 2013 | -67.69 |
| Mar 4, 2013 | -67.69 |
| Mar 1, 2013 | -69.10 |
| Feb 28, 2013 | -69.10 |
| Feb 27, 2013 | -70.05 |
| Feb 26, 2013 | -71.93 |
| Feb 25, 2013 | -72.40 |
| Feb 22, 2013 | -74.29 |
| Feb 21, 2013 | -75.23 |
| Feb 20, 2013 | -73.82 |
| Feb 19, 2013 | -75.23 |
| Feb 15, 2013 | -75.23 |
| Feb 14, 2013 | -75.23 |
| Feb 13, 2013 | -75.23 |
| Feb 12, 2013 | -74.76 |
| Feb 11, 2013 | -75.23 |
| Feb 8, 2013 | -75.23 |
| Feb 7, 2013 | -74.76 |
| Feb 6, 2013 | -74.76 |
| Feb 5, 2013 | -76.65 |
| Feb 4, 2013 | -75.23 |
| Feb 1, 2013 | -75.23 |
| Jan 31, 2013 | -79.01 |
| Jan 30, 2013 | -79.01 |
| Jan 29, 2013 | -79.95 |
| Jan 28, 2013 | -83.72 |
| Jan 25, 2013 | -74.29 |
| Jan 24, 2013 | -74.29 |
| Jan 23, 2013 | -75.23 |
| Jan 22, 2013 | -72.87 |
| Jan 18, 2013 | -82.31 |
| Jan 17, 2013 | -87.02 |
| Jan 16, 2013 | -92.68 |
| Jan 15, 2013 | -89.38 |
| Jan 14, 2013 | -75.70 |
| Jan 11, 2013 | -76.18 |
| Jan 10, 2013 | -75.70 |
| Jan 9, 2013 | -75.23 |
| Jan 8, 2013 | -75.23 |
| Jan 7, 2013 | -74.29 |
| Jan 4, 2013 | -75.70 |
| Jan 3, 2013 | -75.23 |
| Jan 2, 2013 | -75.23 |
| Dec 31, 2012 | -75.23 |
| Dec 28, 2012 | -363.63 |
| Dec 27, 2012 | -352.25 |
| Dec 26, 2012 | -352.25 |
| Dec 24, 2012 | -361.35 |
| Dec 21, 2012 | -354.52 |
| Dec 20, 2012 | -363.63 |
| Dec 19, 2012 | -363.63 |
| Dec 18, 2012 | -365.90 |
| Dec 17, 2012 | -361.35 |
| Dec 14, 2012 | -361.35 |
| Dec 13, 2012 | -363.63 |
| Dec 12, 2012 | -363.63 |
| Dec 11, 2012 | -363.63 |
| Dec 10, 2012 | -354.52 |
| Dec 7, 2012 | -363.63 |
| Dec 6, 2012 | -377.29 |
| Dec 5, 2012 | -384.11 |
| Dec 4, 2012 | -381.84 |
| Dec 3, 2012 | -386.39 |
| Nov 30, 2012 | -393.22 |
| Nov 29, 2012 | -386.39 |
| Nov 28, 2012 | -393.22 |
| Nov 27, 2012 | -388.67 |
| Nov 26, 2012 | -409.15 |
| Nov 23, 2012 | -429.64 |
| Nov 21, 2012 | -397.77 |
| Nov 20, 2012 | -409.15 |
| Nov 19, 2012 | -420.53 |
| Nov 16, 2012 | -427.36 |
| Nov 15, 2012 | -429.64 |
| Nov 14, 2012 | -438.74 |
| Nov 13, 2012 | -415.98 |
| Nov 12, 2012 | -431.92 |
| Nov 9, 2012 | -368.18 |
| Nov 8, 2012 | -386.39 |
| Nov 7, 2012 | -422.81 |
| Nov 6, 2012 | -438.74 |
| Nov 5, 2012 | -443.30 |
| Nov 2, 2012 | -454.68 |
| Nov 1, 2012 | -463.78 |
| Oct 31, 2012 | -475.16 |
| Oct 26, 2012 | -475.16 |
| Oct 25, 2012 | -484.27 |
| Oct 24, 2012 | -477.44 |
| Oct 23, 2012 | -477.44 |
| Oct 22, 2012 | -484.27 |
| Oct 19, 2012 | -497.93 |
| Oct 18, 2012 | -504.76 |
| Oct 17, 2012 | -507.03 |
| Oct 16, 2012 | -527.52 |
| Oct 15, 2012 | -566.21 |
| Oct 12, 2012 | -568.49 |
| Oct 11, 2012 | -582.15 |
| Oct 10, 2012 | -584.42 |
| Oct 9, 2012 | -568.49 |
| Oct 8, 2012 | -602.63 |
| Oct 5, 2012 | -614.01 |
| Oct 4, 2012 | -627.67 |
| Oct 3, 2012 | -618.57 |
| Oct 2, 2012 | -563.94 |
| Oct 1, 2012 | -511.58 |
| Sep 28, 2012 | -88.07 |
| Sep 27, 2012 | -84.74 |
| Sep 26, 2012 | -88.49 |
| Sep 25, 2012 | -87.65 |
| Sep 24, 2012 | -95.56 |
| Sep 21, 2012 | -98.06 |
| Sep 20, 2012 | -98.48 |
| Sep 19, 2012 | -99.73 |
| Sep 18, 2012 | -83.49 |
| Sep 17, 2012 | -76.83 |
| Sep 14, 2012 | -93.48 |
| Sep 13, 2012 | -85.36 |
| Sep 12, 2012 | -85.57 |
| Sep 11, 2012 | -85.15 |
| Sep 10, 2012 | -90.98 |
| Sep 7, 2012 | -92.65 |
| Sep 6, 2012 | -92.65 |
| Sep 5, 2012 | -93.07 |
| Sep 4, 2012 | -93.07 |
| Aug 31, 2012 | -93.48 |
| Aug 30, 2012 | -95.56 |
| Aug 29, 2012 | -99.73 |
| Aug 28, 2012 | -99.31 |
| Aug 27, 2012 | -99.31 |
| Aug 24, 2012 | -93.90 |
| Aug 23, 2012 | -100.98 |
| Aug 22, 2012 | -99.73 |
| Aug 21, 2012 | -99.73 |
| Aug 20, 2012 | -101.81 |
| Aug 17, 2012 | -103.89 |
| Aug 16, 2012 | -102.64 |
| Aug 15, 2012 | -101.81 |
| Aug 14, 2012 | -93.48 |
| Aug 13, 2012 | -95.56 |
| Aug 10, 2012 | -95.56 |
| Aug 9, 2012 | -95.56 |
| Aug 8, 2012 | -91.40 |
| Aug 7, 2012 | -87.24 |
| Aug 6, 2012 | -93.48 |
| Aug 3, 2012 | -95.56 |
| Aug 2, 2012 | -103.68 |
| Aug 1, 2012 | -103.89 |
| Jul 31, 2012 | -103.89 |
| Jul 30, 2012 | -103.89 |
| Jul 27, 2012 | -91.40 |
| Jul 26, 2012 | -89.32 |
| Jul 25, 2012 | -87.24 |
| Jul 24, 2012 | -102.23 |
| Jul 23, 2012 | -116.38 |
| Jul 20, 2012 | -122.63 |
| Jul 19, 2012 | -124.71 |
| Jul 18, 2012 | -124.71 |
| Jul 17, 2012 | -132.62 |
| Jul 16, 2012 | -141.37 |
| Jul 13, 2012 | -145.53 |
| Jul 12, 2012 | -141.37 |
| Jul 11, 2012 | -151.78 |
| Jul 10, 2012 | -166.35 |
| Jul 9, 2012 | -162.18 |
| Jul 6, 2012 | -141.37 |
| Jul 5, 2012 | -185.09 |
| Jul 3, 2012 | -148.03 |
| Jul 2, 2012 | -104.31 |
| Jun 29, 2012 | -353.24 |
| Jun 28, 2012 | -268.71 |
| Jun 27, 2012 | -219.53 |
| Jun 26, 2012 | -194.94 |
| Jun 25, 2012 | -205.70 |
| Jun 22, 2012 | -208.77 |
| Jun 21, 2012 | -178.03 |
| Jun 20, 2012 | -179.57 |
| Jun 19, 2012 | -115.02 |
| Jun 15, 2012 | -167.27 |
| Jun 14, 2012 | -145.75 |
| Jun 13, 2012 | -168.81 |
| Jun 12, 2012 | -190.33 |
| Jun 11, 2012 | -176.49 |
| Jun 8, 2012 | -211.08 |
| Jun 7, 2012 | -199.55 |
| Jun 6, 2012 | -207.23 |
| Jun 5, 2012 | -168.81 |
| Jun 4, 2012 | -168.81 |
| Jun 1, 2012 | -184.18 |
| May 31, 2012 | -153.44 |
| May 30, 2012 | -161.12 |
| May 29, 2012 | -151.90 |
| May 25, 2012 | -115.02 |
| May 24, 2012 | -115.02 |
| May 23, 2012 | -115.02 |
| May 22, 2012 | -115.02 |
| May 21, 2012 | -115.02 |