ClearPoint Neuro (CLPT) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | ClearPoint Neuro | 375.84 Mn | 340.24 Mn | 7.76 Mn | 11.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.92 |
| May 29, 2026 | 11.94 |
| May 28, 2026 | 11.96 |
| May 27, 2026 | 11.97 |
| May 26, 2026 | 12.00 |
| May 22, 2026 | 12.01 |
| May 21, 2026 | 12.04 |
| May 20, 2026 | 12.06 |
| May 19, 2026 | 12.09 |
| May 18, 2026 | 12.12 |
| May 15, 2026 | 12.16 |
| May 14, 2026 | 12.18 |
| May 13, 2026 | 12.19 |
| May 12, 2026 | 12.21 |
| May 11, 2026 | 12.22 |
| May 8, 2026 | 12.22 |
| May 7, 2026 | 12.22 |
| May 6, 2026 | 12.23 |
| May 5, 2026 | 12.25 |
| May 4, 2026 | 12.27 |
| May 1, 2026 | 12.30 |
| Apr 30, 2026 | 12.32 |
| Apr 29, 2026 | 12.35 |
| Apr 28, 2026 | 12.38 |
| Apr 27, 2026 | 12.41 |
| Apr 24, 2026 | 12.43 |
| Apr 23, 2026 | 12.46 |
| Apr 22, 2026 | 12.50 |
| Apr 21, 2026 | 12.53 |
| Apr 20, 2026 | 12.57 |
| Apr 17, 2026 | 12.60 |
| Apr 16, 2026 | 12.61 |
| Apr 15, 2026 | 12.65 |
| Apr 14, 2026 | 12.69 |
| Apr 13, 2026 | 12.72 |
| Apr 10, 2026 | 12.78 |
| Apr 9, 2026 | 12.85 |
| Apr 8, 2026 | 12.92 |
| Apr 7, 2026 | 13.01 |
| Apr 6, 2026 | 13.08 |
| Apr 2, 2026 | 13.14 |
| Apr 1, 2026 | 13.23 |
| Mar 31, 2026 | 13.31 |
| Mar 30, 2026 | 13.40 |
| Mar 27, 2026 | 13.50 |
| Mar 26, 2026 | 13.64 |
| Mar 25, 2026 | 13.78 |
| Mar 24, 2026 | 13.93 |
| Mar 23, 2026 | 14.11 |
| Mar 20, 2026 | 14.27 |
| Mar 19, 2026 | 14.42 |
| Mar 18, 2026 | 14.58 |
| Mar 17, 2026 | 14.73 |
| Mar 16, 2026 | 14.87 |
| Mar 13, 2026 | 15.03 |
| Mar 12, 2026 | 15.18 |
| Mar 11, 2026 | 15.31 |
| Mar 10, 2026 | 15.45 |
| Mar 9, 2026 | 15.59 |
| Mar 6, 2026 | 15.74 |
| Mar 5, 2026 | 15.90 |
| Mar 4, 2026 | 16.10 |
| Mar 3, 2026 | 16.31 |
| Mar 2, 2026 | 16.48 |
| Feb 27, 2026 | 16.65 |
| Feb 26, 2026 | 16.80 |
| Feb 25, 2026 | 16.90 |
| Feb 24, 2026 | 16.96 |
| Feb 23, 2026 | 17.03 |
| Feb 20, 2026 | 17.10 |
| Feb 19, 2026 | 17.18 |
| Feb 18, 2026 | 17.23 |
| Feb 17, 2026 | 17.28 |
| Feb 13, 2026 | 17.27 |
| Feb 12, 2026 | 17.25 |
| Feb 11, 2026 | 17.23 |
| Feb 10, 2026 | 17.21 |
| Feb 9, 2026 | 17.18 |
| Feb 6, 2026 | 17.15 |
| Feb 5, 2026 | 17.12 |
| Feb 4, 2026 | 17.10 |
| Feb 3, 2026 | 17.08 |
| Feb 2, 2026 | 17.04 |
| Jan 30, 2026 | 17.02 |
| Jan 29, 2026 | 17.00 |
| Jan 28, 2026 | 16.97 |
| Jan 27, 2026 | 16.95 |
| Jan 26, 2026 | 16.91 |
| Jan 23, 2026 | 16.87 |
| Jan 22, 2026 | 16.82 |
| Jan 21, 2026 | 16.78 |
| Jan 20, 2026 | 16.75 |
| Jan 16, 2026 | 16.72 |
| Jan 15, 2026 | 16.68 |
| Jan 14, 2026 | 16.64 |
| Jan 13, 2026 | 16.58 |
| Jan 12, 2026 | 16.54 |
| Jan 9, 2026 | 16.49 |
| Jan 8, 2026 | 16.45 |
| Jan 7, 2026 | 16.42 |
| Jan 6, 2026 | 16.38 |
| Jan 5, 2026 | 16.35 |
| Jan 2, 2026 | 16.31 |
| Dec 31, 2025 | 16.28 |
| Dec 30, 2025 | 16.25 |
| Dec 29, 2025 | 16.22 |
| Dec 26, 2025 | 16.19 |
| Dec 24, 2025 | 16.16 |
| Dec 23, 2025 | 16.12 |
| Dec 22, 2025 | 16.07 |
| Dec 19, 2025 | 16.03 |
| Dec 18, 2025 | 16.00 |
| Dec 17, 2025 | 15.97 |
| Dec 16, 2025 | 15.94 |
| Dec 15, 2025 | 15.91 |
| Dec 12, 2025 | 15.90 |
| Dec 11, 2025 | 15.89 |
| Dec 10, 2025 | 15.87 |
| Dec 9, 2025 | 15.85 |
| Dec 8, 2025 | 15.83 |
| Dec 5, 2025 | 15.81 |
| Dec 4, 2025 | 15.78 |
| Dec 3, 2025 | 15.75 |
| Dec 2, 2025 | 15.73 |
| Dec 1, 2025 | 15.71 |
| Nov 28, 2025 | 15.70 |
| Nov 26, 2025 | 15.67 |
| Nov 25, 2025 | 15.65 |
| Nov 24, 2025 | 15.62 |
| Nov 21, 2025 | 15.59 |
| Nov 20, 2025 | 15.57 |
| Nov 19, 2025 | 15.54 |
| Nov 18, 2025 | 15.52 |
| Nov 17, 2025 | 15.50 |
| Nov 14, 2025 | 15.48 |
| Nov 13, 2025 | 15.44 |
| Nov 12, 2025 | 15.40 |
| Nov 11, 2025 | 15.35 |
| Nov 10, 2025 | 15.29 |
| Nov 7, 2025 | 15.23 |
| Nov 6, 2025 | 15.19 |
| Nov 5, 2025 | 15.12 |
| Nov 4, 2025 | 15.07 |
| Nov 3, 2025 | 15.01 |
| Oct 31, 2025 | 14.95 |
| Oct 30, 2025 | 14.85 |
| Oct 29, 2025 | 14.75 |
| Oct 28, 2025 | 14.65 |
| Oct 27, 2025 | 14.50 |
| Oct 24, 2025 | 14.38 |
| Oct 23, 2025 | 14.26 |
| Oct 22, 2025 | 14.12 |
| Oct 21, 2025 | 14.00 |
| Oct 20, 2025 | 13.87 |
| Oct 17, 2025 | 13.72 |
| Oct 16, 2025 | 13.59 |
| Oct 15, 2025 | 13.45 |
| Oct 14, 2025 | 13.33 |
| Oct 13, 2025 | 13.19 |
| Oct 10, 2025 | 13.05 |
| Oct 9, 2025 | 12.92 |
| Oct 8, 2025 | 12.77 |
| Oct 7, 2025 | 12.60 |
| Oct 6, 2025 | 12.46 |
| Oct 3, 2025 | 12.33 |
| Oct 2, 2025 | 12.20 |
| Oct 1, 2025 | 12.09 |
| Sep 30, 2025 | 12.02 |
| Sep 29, 2025 | 11.94 |
| Sep 26, 2025 | 11.85 |
| Sep 25, 2025 | 11.78 |
| Sep 24, 2025 | 11.72 |
| Sep 23, 2025 | 11.67 |
| Sep 22, 2025 | 11.69 |
| Sep 19, 2025 | 11.72 |
| Sep 18, 2025 | 11.75 |
| Sep 17, 2025 | 11.79 |
| Sep 16, 2025 | 11.82 |
| Sep 15, 2025 | 11.85 |
| Sep 12, 2025 | 11.87 |
| Sep 11, 2025 | 11.89 |
| Sep 10, 2025 | 11.90 |
| Sep 9, 2025 | 11.91 |
| Sep 8, 2025 | 11.92 |
| Sep 5, 2025 | 11.92 |
| Sep 4, 2025 | 11.93 |
| Sep 3, 2025 | 11.93 |
| Sep 2, 2025 | 11.95 |
| Aug 29, 2025 | 11.95 |
| Aug 28, 2025 | 11.95 |
| Aug 27, 2025 | 11.96 |
| Aug 26, 2025 | 11.97 |
| Aug 25, 2025 | 12.00 |
| Aug 22, 2025 | 12.02 |
| Aug 21, 2025 | 12.03 |
| Aug 20, 2025 | 12.05 |
| Aug 19, 2025 | 12.07 |
| Aug 18, 2025 | 12.09 |
| Aug 15, 2025 | 12.11 |
| Aug 14, 2025 | 12.13 |
| Aug 13, 2025 | 12.15 |
| Aug 12, 2025 | 12.17 |
| Aug 11, 2025 | 12.20 |
| Aug 8, 2025 | 12.22 |
| Aug 7, 2025 | 12.25 |
| Aug 6, 2025 | 12.27 |
| Aug 5, 2025 | 12.29 |
| Aug 4, 2025 | 12.31 |
| Aug 1, 2025 | 12.34 |
| Jul 31, 2025 | 12.36 |
| Jul 30, 2025 | 12.38 |
| Jul 29, 2025 | 12.41 |
| Jul 28, 2025 | 12.45 |
| Jul 25, 2025 | 12.47 |
| Jul 24, 2025 | 12.49 |
| Jul 23, 2025 | 12.53 |
| Jul 22, 2025 | 12.55 |
| Jul 21, 2025 | 12.61 |
| Jul 18, 2025 | 12.67 |
| Jul 17, 2025 | 12.72 |
| Jul 16, 2025 | 12.78 |
| Jul 15, 2025 | 12.84 |
| Jul 14, 2025 | 12.90 |
| Jul 11, 2025 | 12.97 |
| Jul 10, 2025 | 13.04 |
| Jul 9, 2025 | 13.11 |
| Jul 8, 2025 | 13.16 |
| Jul 7, 2025 | 13.22 |
| Jul 3, 2025 | 13.29 |
| Jul 2, 2025 | 13.35 |
| Jul 1, 2025 | 13.43 |
| Jun 30, 2025 | 13.50 |
| Jun 27, 2025 | 13.57 |
| Jun 26, 2025 | 13.62 |
| Jun 25, 2025 | 13.67 |
| Jun 24, 2025 | 13.73 |
| Jun 23, 2025 | 13.79 |
| Jun 20, 2025 | 13.86 |
| Jun 18, 2025 | 13.92 |
| Jun 17, 2025 | 13.98 |
| Jun 16, 2025 | 14.05 |
| Jun 13, 2025 | 14.11 |
| Jun 12, 2025 | 14.18 |
| Jun 11, 2025 | 14.21 |
| Jun 10, 2025 | 14.23 |
| Jun 9, 2025 | 14.25 |
| Jun 6, 2025 | 14.26 |
| Jun 5, 2025 | 14.28 |
| Jun 4, 2025 | 14.30 |
| Jun 3, 2025 | 14.32 |
| Jun 2, 2025 | 14.35 |
| May 30, 2025 | 14.39 |
| May 29, 2025 | 14.43 |
| May 28, 2025 | 14.46 |
| May 27, 2025 | 14.49 |
| May 23, 2025 | 14.52 |
| May 22, 2025 | 14.56 |
| May 21, 2025 | 14.61 |
| May 20, 2025 | 14.64 |
| May 19, 2025 | 14.66 |
| May 16, 2025 | 14.68 |
| May 15, 2025 | 14.70 |
| May 14, 2025 | 14.72 |
| May 13, 2025 | 14.76 |
| May 12, 2025 | 14.78 |
| May 9, 2025 | 14.80 |
| May 8, 2025 | 14.82 |
| May 7, 2025 | 14.84 |
| May 6, 2025 | 14.88 |
| May 5, 2025 | 14.89 |
| May 2, 2025 | 14.89 |
| May 1, 2025 | 14.87 |
| Apr 30, 2025 | 14.86 |
| Apr 29, 2025 | 14.83 |
| Apr 28, 2025 | 14.81 |
| Apr 25, 2025 | 14.79 |
| Apr 24, 2025 | 14.76 |
| Apr 23, 2025 | 14.74 |
| Apr 22, 2025 | 14.72 |
| Apr 21, 2025 | 14.71 |
| Apr 17, 2025 | 14.70 |
| Apr 16, 2025 | 14.69 |
| Apr 15, 2025 | 14.68 |
| Apr 14, 2025 | 14.67 |
| Apr 11, 2025 | 14.67 |
| Apr 10, 2025 | 14.67 |
| Apr 9, 2025 | 14.66 |
| Apr 8, 2025 | 14.65 |
| Apr 7, 2025 | 14.66 |
| Apr 4, 2025 | 14.67 |
| Apr 3, 2025 | 14.69 |
| Apr 2, 2025 | 14.71 |
| Apr 1, 2025 | 14.70 |
| Mar 31, 2025 | 14.70 |
| Mar 28, 2025 | 14.71 |
| Mar 27, 2025 | 14.71 |
| Mar 26, 2025 | 14.72 |
| Mar 25, 2025 | 14.72 |
| Mar 24, 2025 | 14.72 |
| Mar 21, 2025 | 14.72 |
| Mar 20, 2025 | 14.71 |
| Mar 19, 2025 | 14.69 |
| Mar 18, 2025 | 14.69 |
| Mar 17, 2025 | 14.69 |
| Mar 14, 2025 | 14.69 |
| Mar 13, 2025 | 14.68 |
| Mar 12, 2025 | 14.67 |
| Mar 11, 2025 | 14.66 |
| Mar 10, 2025 | 14.66 |
| Mar 7, 2025 | 14.65 |
| Mar 6, 2025 | 14.64 |
| Mar 5, 2025 | 14.63 |
| Mar 4, 2025 | 14.60 |
| Mar 3, 2025 | 14.57 |
| Feb 28, 2025 | 14.55 |
| Feb 27, 2025 | 14.52 |
| Feb 26, 2025 | 14.48 |
| Feb 25, 2025 | 14.42 |
| Feb 24, 2025 | 14.36 |
| Feb 21, 2025 | 14.31 |
| Feb 20, 2025 | 14.26 |
| Feb 19, 2025 | 14.19 |
| Feb 18, 2025 | 14.13 |
| Feb 14, 2025 | 14.06 |
| Feb 13, 2025 | 14.00 |
| Feb 12, 2025 | 13.94 |
| Feb 11, 2025 | 13.87 |
| Feb 10, 2025 | 13.81 |
| Feb 7, 2025 | 13.76 |
| Feb 6, 2025 | 13.70 |
| Feb 5, 2025 | 13.63 |
| Feb 4, 2025 | 13.57 |
| Feb 3, 2025 | 13.51 |
| Jan 31, 2025 | 13.45 |
| Jan 30, 2025 | 13.40 |
| Jan 29, 2025 | 13.35 |
| Jan 28, 2025 | 13.29 |
| Jan 27, 2025 | 13.24 |
| Jan 24, 2025 | 13.20 |
| Jan 23, 2025 | 13.15 |
| Jan 22, 2025 | 13.10 |
| Jan 21, 2025 | 13.05 |
| Jan 17, 2025 | 12.98 |
| Jan 16, 2025 | 12.95 |
| Jan 15, 2025 | 12.91 |
| Jan 14, 2025 | 12.88 |
| Jan 13, 2025 | 12.85 |
| Jan 10, 2025 | 12.80 |
| Jan 8, 2025 | 12.76 |
| Jan 7, 2025 | 12.72 |
| Jan 6, 2025 | 12.67 |
| Jan 3, 2025 | 12.61 |
| Jan 2, 2025 | 12.55 |
| Dec 31, 2024 | 12.48 |
| Dec 30, 2024 | 12.42 |
| Dec 27, 2024 | 12.33 |
| Dec 26, 2024 | 12.24 |
| Dec 24, 2024 | 12.14 |
| Dec 23, 2024 | 12.05 |
| Dec 20, 2024 | 11.97 |
| Dec 19, 2024 | 11.89 |
| Dec 18, 2024 | 11.81 |
| Dec 17, 2024 | 11.73 |
| Dec 16, 2024 | 11.64 |
| Dec 13, 2024 | 11.55 |
| Dec 12, 2024 | 11.48 |
| Dec 11, 2024 | 11.39 |
| Dec 10, 2024 | 11.30 |
| Dec 9, 2024 | 11.20 |
| Dec 6, 2024 | 11.13 |
| Dec 5, 2024 | 11.06 |
| Dec 4, 2024 | 11.01 |
| Dec 3, 2024 | 10.96 |
| Dec 2, 2024 | 10.92 |
| Nov 29, 2024 | 10.87 |
| Nov 27, 2024 | 10.82 |
| Nov 26, 2024 | 10.76 |
| Nov 25, 2024 | 10.70 |
| Nov 22, 2024 | 10.64 |
| Nov 21, 2024 | 10.57 |
| Nov 20, 2024 | 10.52 |
| Nov 19, 2024 | 10.46 |
| Nov 18, 2024 | 10.40 |
| Nov 15, 2024 | 10.35 |
| Nov 14, 2024 | 10.30 |
| Nov 13, 2024 | 10.24 |
| Nov 12, 2024 | 10.19 |
| Nov 11, 2024 | 10.13 |
| Nov 8, 2024 | 10.08 |
| Nov 7, 2024 | 10.01 |
| Nov 6, 2024 | 9.93 |
| Nov 5, 2024 | 9.85 |
| Nov 4, 2024 | 9.78 |
| Nov 1, 2024 | 9.71 |
| Oct 31, 2024 | 9.64 |
| Oct 30, 2024 | 9.57 |
| Oct 29, 2024 | 9.50 |
| Oct 28, 2024 | 9.43 |
| Oct 25, 2024 | 9.35 |
| Oct 24, 2024 | 9.28 |
| Oct 23, 2024 | 9.21 |
| Oct 22, 2024 | 9.14 |
| Oct 21, 2024 | 9.07 |
| Oct 18, 2024 | 8.99 |
| Oct 17, 2024 | 8.91 |
| Oct 16, 2024 | 8.85 |
| Oct 15, 2024 | 8.79 |
| Oct 14, 2024 | 8.73 |
| Oct 11, 2024 | 8.67 |
| Oct 10, 2024 | 8.61 |
| Oct 9, 2024 | 8.56 |
| Oct 8, 2024 | 8.50 |
| Oct 7, 2024 | 8.45 |
| Oct 4, 2024 | 8.40 |
| Oct 3, 2024 | 8.35 |
| Oct 2, 2024 | 8.30 |
| Oct 1, 2024 | 8.25 |
| Sep 30, 2024 | 8.20 |
| Sep 27, 2024 | 8.15 |
| Sep 26, 2024 | 8.10 |
| Sep 25, 2024 | 8.04 |
| Sep 24, 2024 | 7.99 |
| Sep 23, 2024 | 7.93 |
| Sep 20, 2024 | 7.87 |
| Sep 19, 2024 | 7.80 |
| Sep 18, 2024 | 7.73 |
| Sep 17, 2024 | 7.66 |
| Sep 16, 2024 | 7.60 |
| Sep 13, 2024 | 7.53 |
| Sep 12, 2024 | 7.46 |
| Sep 11, 2024 | 7.39 |
| Sep 10, 2024 | 7.32 |
| Sep 9, 2024 | 7.26 |
| Sep 6, 2024 | 7.19 |
| Sep 5, 2024 | 7.13 |
| Sep 4, 2024 | 7.06 |
| Sep 3, 2024 | 7.00 |
| Aug 30, 2024 | 6.94 |
| Aug 29, 2024 | 6.87 |
| Aug 28, 2024 | 6.80 |
| Aug 27, 2024 | 6.74 |
| Aug 26, 2024 | 6.68 |
| Aug 23, 2024 | 6.63 |
| Aug 22, 2024 | 6.57 |
| Aug 21, 2024 | 6.53 |
| Aug 20, 2024 | 6.47 |
| Aug 19, 2024 | 6.43 |
| Aug 16, 2024 | 6.38 |
| Aug 15, 2024 | 6.34 |
| Aug 14, 2024 | 6.30 |
| Aug 13, 2024 | 6.27 |
| Aug 12, 2024 | 6.24 |
| Aug 9, 2024 | 6.21 |
| Aug 8, 2024 | 6.20 |
| Aug 7, 2024 | 6.18 |
| Aug 6, 2024 | 6.18 |
| Aug 5, 2024 | 6.19 |
| Aug 2, 2024 | 6.19 |
| Aug 1, 2024 | 6.18 |
| Jul 31, 2024 | 6.17 |
| Jul 30, 2024 | 6.16 |
| Jul 29, 2024 | 6.15 |
| Jul 26, 2024 | 6.14 |
| Jul 25, 2024 | 6.13 |
| Jul 24, 2024 | 6.12 |
| Jul 23, 2024 | 6.11 |
| Jul 22, 2024 | 6.11 |
| Jul 19, 2024 | 6.12 |
| Jul 18, 2024 | 6.12 |
| Jul 17, 2024 | 6.12 |
| Jul 16, 2024 | 6.13 |
| Jul 15, 2024 | 6.12 |
| Jul 12, 2024 | 6.12 |
| Jul 11, 2024 | 6.12 |
| Jul 10, 2024 | 6.11 |
| Jul 9, 2024 | 6.12 |
| Jul 8, 2024 | 6.12 |
| Jul 5, 2024 | 6.14 |
| Jul 3, 2024 | 6.16 |
| Jul 2, 2024 | 6.17 |
| Jul 1, 2024 | 6.19 |
| Jun 28, 2024 | 6.21 |
| Jun 27, 2024 | 6.23 |
| Jun 26, 2024 | 6.25 |
| Jun 25, 2024 | 6.26 |
| Jun 24, 2024 | 6.27 |
| Jun 21, 2024 | 6.29 |
| Jun 20, 2024 | 6.31 |
| Jun 18, 2024 | 6.32 |
| Jun 17, 2024 | 6.34 |
| Jun 14, 2024 | 6.36 |
| Jun 13, 2024 | 6.38 |
| Jun 12, 2024 | 6.40 |
| Jun 11, 2024 | 6.42 |
| Jun 10, 2024 | 6.44 |
| Jun 7, 2024 | 6.46 |
| Jun 6, 2024 | 6.48 |
| Jun 5, 2024 | 6.49 |
| Jun 4, 2024 | 6.50 |
| Jun 3, 2024 | 6.51 |
| May 31, 2024 | 6.53 |
| May 30, 2024 | 6.54 |
| May 29, 2024 | 6.55 |
| May 28, 2024 | 6.55 |
| May 24, 2024 | 6.56 |
| May 23, 2024 | 6.57 |
| May 22, 2024 | 6.57 |
| May 21, 2024 | 6.58 |
| May 20, 2024 | 6.59 |
| May 17, 2024 | 6.60 |
| May 16, 2024 | 6.60 |
| May 15, 2024 | 6.60 |
| May 14, 2024 | 6.60 |
| May 13, 2024 | 6.61 |
| May 10, 2024 | 6.62 |
| May 9, 2024 | 6.62 |
| May 8, 2024 | 6.62 |
| May 7, 2024 | 6.63 |
| May 6, 2024 | 6.63 |
| May 3, 2024 | 6.64 |
| May 2, 2024 | 6.64 |
| May 1, 2024 | 6.65 |
| Apr 30, 2024 | 6.67 |
| Apr 29, 2024 | 6.68 |
| Apr 26, 2024 | 6.68 |
| Apr 25, 2024 | 6.69 |
| Apr 24, 2024 | 6.70 |
| Apr 23, 2024 | 6.70 |
| Apr 22, 2024 | 6.70 |
| Apr 19, 2024 | 6.70 |
| Apr 18, 2024 | 6.71 |
| Apr 17, 2024 | 6.71 |
| Apr 16, 2024 | 6.72 |
| Apr 15, 2024 | 6.72 |
| Apr 12, 2024 | 6.71 |
| Apr 11, 2024 | 6.71 |
| Apr 10, 2024 | 6.70 |
| Apr 9, 2024 | 6.69 |
| Apr 8, 2024 | 6.67 |
| Apr 5, 2024 | 6.65 |
| Apr 4, 2024 | 6.64 |
| Apr 3, 2024 | 6.63 |
| Apr 2, 2024 | 6.63 |
| Apr 1, 2024 | 6.62 |
| Mar 28, 2024 | 6.62 |
| Mar 27, 2024 | 6.61 |
| Mar 26, 2024 | 6.60 |
| Mar 25, 2024 | 6.59 |
| Mar 22, 2024 | 6.58 |
| Mar 21, 2024 | 6.56 |
| Mar 20, 2024 | 6.55 |
| Mar 19, 2024 | 6.53 |
| Mar 18, 2024 | 6.52 |
| Mar 15, 2024 | 6.49 |
| Mar 14, 2024 | 6.47 |
| Mar 13, 2024 | 6.45 |
| Mar 12, 2024 | 6.42 |
| Mar 11, 2024 | 6.42 |
| Mar 8, 2024 | 6.40 |
| Mar 7, 2024 | 6.39 |
| Mar 6, 2024 | 6.37 |
| Mar 5, 2024 | 6.36 |
| Mar 4, 2024 | 6.35 |
| Mar 1, 2024 | 6.33 |
| Feb 29, 2024 | 6.31 |
| Feb 28, 2024 | 6.30 |
| Feb 27, 2024 | 6.27 |
| Feb 26, 2024 | 6.23 |
| Feb 23, 2024 | 6.21 |
| Feb 22, 2024 | 6.19 |
| Feb 21, 2024 | 6.16 |
| Feb 20, 2024 | 6.14 |
| Feb 16, 2024 | 6.12 |
| Feb 15, 2024 | 6.10 |
| Feb 14, 2024 | 6.08 |
| Feb 13, 2024 | 6.05 |
| Feb 12, 2024 | 6.04 |
| Feb 9, 2024 | 6.01 |
| Feb 8, 2024 | 5.99 |
| Feb 7, 2024 | 5.97 |
| Feb 6, 2024 | 5.95 |
| Feb 5, 2024 | 5.93 |
| Feb 2, 2024 | 5.91 |
| Feb 1, 2024 | 5.89 |
| Jan 31, 2024 | 5.87 |
| Jan 30, 2024 | 5.86 |
| Jan 29, 2024 | 5.84 |
| Jan 26, 2024 | 5.82 |
| Jan 25, 2024 | 5.81 |
| Jan 24, 2024 | 5.80 |
| Jan 23, 2024 | 5.78 |
| Jan 22, 2024 | 5.76 |
| Jan 19, 2024 | 5.74 |
| Jan 18, 2024 | 5.72 |
| Jan 17, 2024 | 5.69 |
| Jan 16, 2024 | 5.67 |
| Jan 12, 2024 | 5.65 |
| Jan 11, 2024 | 5.64 |
| Jan 10, 2024 | 5.62 |
| Jan 9, 2024 | 5.61 |
| Jan 8, 2024 | 5.59 |
| Jan 5, 2024 | 5.59 |
| Jan 4, 2024 | 5.59 |
| Jan 3, 2024 | 5.59 |
| Jan 2, 2024 | 5.59 |
| Dec 29, 2023 | 5.58 |
| Dec 28, 2023 | 5.58 |
| Dec 27, 2023 | 5.57 |
| Dec 26, 2023 | 5.57 |
| Dec 22, 2023 | 5.57 |
| Dec 21, 2023 | 5.57 |
| Dec 20, 2023 | 5.57 |
| Dec 19, 2023 | 5.58 |
| Dec 18, 2023 | 5.57 |
| Dec 15, 2023 | 5.57 |
| Dec 14, 2023 | 5.58 |
| Dec 13, 2023 | 5.58 |
| Dec 12, 2023 | 5.58 |
| Dec 11, 2023 | 5.59 |
| Dec 8, 2023 | 5.59 |
| Dec 7, 2023 | 5.59 |
| Dec 6, 2023 | 5.59 |
| Dec 5, 2023 | 5.59 |
| Dec 4, 2023 | 5.59 |
| Dec 1, 2023 | 5.60 |
| Nov 30, 2023 | 5.61 |
| Nov 29, 2023 | 5.62 |
| Nov 28, 2023 | 5.63 |
| Nov 27, 2023 | 5.64 |
| Nov 24, 2023 | 5.65 |
| Nov 22, 2023 | 5.65 |
| Nov 21, 2023 | 5.67 |
| Nov 20, 2023 | 5.68 |
| Nov 17, 2023 | 5.69 |
| Nov 16, 2023 | 5.71 |
| Nov 15, 2023 | 5.73 |
| Nov 14, 2023 | 5.75 |
| Nov 13, 2023 | 5.76 |
| Nov 10, 2023 | 5.79 |
| Nov 9, 2023 | 5.81 |
| Nov 8, 2023 | 5.82 |
| Nov 7, 2023 | 5.83 |
| Nov 6, 2023 | 5.84 |
| Nov 3, 2023 | 5.85 |
| Nov 2, 2023 | 5.86 |
| Nov 1, 2023 | 5.88 |
| Oct 31, 2023 | 5.89 |
| Oct 30, 2023 | 5.90 |
| Oct 27, 2023 | 5.92 |
| Oct 26, 2023 | 5.94 |
| Oct 25, 2023 | 5.95 |
| Oct 24, 2023 | 5.97 |
| Oct 23, 2023 | 6.00 |
| Oct 20, 2023 | 6.02 |
| Oct 19, 2023 | 6.05 |
| Oct 18, 2023 | 6.09 |
| Oct 17, 2023 | 6.11 |
| Oct 16, 2023 | 6.14 |
| Oct 13, 2023 | 6.17 |
| Oct 12, 2023 | 6.21 |
| Oct 11, 2023 | 6.25 |
| Oct 10, 2023 | 6.29 |
| Oct 9, 2023 | 6.32 |
| Oct 6, 2023 | 6.36 |
| Oct 5, 2023 | 6.40 |
| Oct 4, 2023 | 6.45 |
| Oct 3, 2023 | 6.49 |
| Oct 2, 2023 | 6.54 |
| Sep 29, 2023 | 6.59 |
| Sep 28, 2023 | 6.63 |
| Sep 27, 2023 | 6.68 |
| Sep 26, 2023 | 6.72 |
| Sep 25, 2023 | 6.76 |
| Sep 22, 2023 | 6.80 |
| Sep 21, 2023 | 6.85 |
| Sep 20, 2023 | 6.91 |
| Sep 19, 2023 | 6.96 |
| Sep 18, 2023 | 7.01 |
| Sep 15, 2023 | 7.06 |
| Sep 14, 2023 | 7.11 |
| Sep 13, 2023 | 7.15 |
| Sep 12, 2023 | 7.20 |
| Sep 11, 2023 | 7.25 |
| Sep 8, 2023 | 7.30 |
| Sep 7, 2023 | 7.35 |
| Sep 6, 2023 | 7.41 |
| Sep 5, 2023 | 7.46 |
| Sep 1, 2023 | 7.50 |
| Aug 31, 2023 | 7.53 |
| Aug 30, 2023 | 7.57 |
| Aug 29, 2023 | 7.60 |
| Aug 28, 2023 | 7.62 |
| Aug 25, 2023 | 7.66 |
| Aug 24, 2023 | 7.70 |
| Aug 23, 2023 | 7.73 |
| Aug 22, 2023 | 7.76 |
| Aug 21, 2023 | 7.79 |
| Aug 18, 2023 | 7.81 |
| Aug 17, 2023 | 7.83 |
| Aug 16, 2023 | 7.86 |
| Aug 15, 2023 | 7.88 |
| Aug 14, 2023 | 7.90 |
| Aug 11, 2023 | 7.92 |
| Aug 10, 2023 | 7.93 |
| Aug 9, 2023 | 7.95 |
| Aug 8, 2023 | 7.96 |
| Aug 7, 2023 | 7.97 |
| Aug 4, 2023 | 7.99 |
| Aug 3, 2023 | 8.00 |
| Aug 2, 2023 | 8.01 |
| Aug 1, 2023 | 8.03 |
| Jul 31, 2023 | 8.04 |
| Jul 28, 2023 | 8.05 |
| Jul 27, 2023 | 8.07 |
| Jul 26, 2023 | 8.09 |
| Jul 25, 2023 | 8.10 |
| Jul 24, 2023 | 8.13 |
| Jul 21, 2023 | 8.14 |
| Jul 20, 2023 | 8.16 |
| Jul 19, 2023 | 8.17 |
| Jul 18, 2023 | 8.19 |
| Jul 17, 2023 | 8.21 |
| Jul 14, 2023 | 8.23 |
| Jul 13, 2023 | 8.25 |
| Jul 12, 2023 | 8.28 |
| Jul 11, 2023 | 8.30 |
| Jul 10, 2023 | 8.33 |
| Jul 7, 2023 | 8.35 |
| Jul 6, 2023 | 8.38 |
| Jul 5, 2023 | 8.40 |
| Jul 3, 2023 | 8.43 |
| Jun 30, 2023 | 8.45 |
| Jun 29, 2023 | 8.47 |
| Jun 28, 2023 | 8.50 |
| Jun 27, 2023 | 8.53 |
| Jun 26, 2023 | 8.55 |
| Jun 23, 2023 | 8.58 |
| Jun 22, 2023 | 8.61 |
| Jun 21, 2023 | 8.64 |
| Jun 20, 2023 | 8.66 |
| Jun 16, 2023 | 8.69 |
| Jun 15, 2023 | 8.71 |
| Jun 14, 2023 | 8.74 |
| Jun 13, 2023 | 8.77 |
| Jun 12, 2023 | 8.79 |
| Jun 9, 2023 | 8.82 |
| Jun 8, 2023 | 8.85 |
| Jun 7, 2023 | 8.89 |
| Jun 6, 2023 | 8.92 |
| Jun 5, 2023 | 8.95 |
| Jun 2, 2023 | 8.97 |
| Jun 1, 2023 | 8.98 |
| May 31, 2023 | 8.98 |
| May 30, 2023 | 8.99 |
| May 26, 2023 | 8.99 |
| May 25, 2023 | 9.00 |
| May 24, 2023 | 9.00 |
| May 23, 2023 | 9.01 |
| May 22, 2023 | 9.01 |
| May 19, 2023 | 9.00 |
| May 18, 2023 | 8.99 |
| May 17, 2023 | 8.99 |
| May 16, 2023 | 8.98 |
| May 15, 2023 | 8.98 |
| May 12, 2023 | 8.97 |
| May 11, 2023 | 8.97 |
| May 10, 2023 | 8.96 |
| May 9, 2023 | 8.95 |
| May 8, 2023 | 8.94 |
| May 5, 2023 | 8.93 |
| May 4, 2023 | 8.93 |
| May 3, 2023 | 8.93 |
| May 2, 2023 | 8.92 |
| May 1, 2023 | 8.92 |
| Apr 28, 2023 | 8.91 |
| Apr 27, 2023 | 8.91 |
| Apr 26, 2023 | 8.90 |
| Apr 25, 2023 | 8.89 |
| Apr 24, 2023 | 8.88 |
| Apr 21, 2023 | 8.87 |
| Apr 20, 2023 | 8.87 |
| Apr 19, 2023 | 8.86 |
| Apr 18, 2023 | 8.85 |
| Apr 17, 2023 | 8.84 |
| Apr 14, 2023 | 8.84 |
| Apr 13, 2023 | 8.83 |
| Apr 12, 2023 | 8.83 |
| Apr 11, 2023 | 8.83 |
| Apr 10, 2023 | 8.84 |
| Apr 6, 2023 | 8.85 |
| Apr 5, 2023 | 8.86 |
| Apr 4, 2023 | 8.87 |
| Apr 3, 2023 | 8.88 |
| Mar 31, 2023 | 8.89 |
| Mar 30, 2023 | 8.90 |
| Mar 29, 2023 | 8.91 |
| Mar 28, 2023 | 8.92 |
| Mar 27, 2023 | 8.94 |
| Mar 24, 2023 | 8.96 |
| Mar 23, 2023 | 8.99 |
| Mar 22, 2023 | 9.01 |
| Mar 21, 2023 | 9.03 |
| Mar 20, 2023 | 9.05 |
| Mar 17, 2023 | 9.08 |
| Mar 16, 2023 | 9.10 |
| Mar 15, 2023 | 9.12 |
| Mar 14, 2023 | 9.14 |
| Mar 13, 2023 | 9.16 |
| Mar 10, 2023 | 9.18 |
| Mar 9, 2023 | 9.20 |
| Mar 8, 2023 | 9.22 |
| Mar 7, 2023 | 9.24 |
| Mar 6, 2023 | 9.26 |
| Mar 3, 2023 | 9.27 |
| Mar 2, 2023 | 9.29 |
| Mar 1, 2023 | 9.32 |
| Feb 28, 2023 | 9.34 |
| Feb 27, 2023 | 9.36 |
| Feb 24, 2023 | 9.39 |
| Feb 23, 2023 | 9.41 |
| Feb 22, 2023 | 9.43 |
| Feb 21, 2023 | 9.45 |
| Feb 17, 2023 | 9.47 |
| Feb 16, 2023 | 9.47 |
| Feb 15, 2023 | 9.49 |
| Feb 14, 2023 | 9.50 |
| Feb 13, 2023 | 9.51 |
| Feb 10, 2023 | 9.53 |
| Feb 9, 2023 | 9.55 |
| Feb 8, 2023 | 9.58 |
| Feb 7, 2023 | 9.61 |
| Feb 6, 2023 | 9.63 |
| Feb 3, 2023 | 9.66 |
| Feb 2, 2023 | 9.69 |
| Feb 1, 2023 | 9.72 |
| Jan 31, 2023 | 9.75 |
| Jan 30, 2023 | 9.78 |
| Jan 27, 2023 | 9.81 |
| Jan 26, 2023 | 9.83 |
| Jan 25, 2023 | 9.86 |
| Jan 24, 2023 | 9.90 |
| Jan 23, 2023 | 9.94 |
| Jan 20, 2023 | 9.97 |
| Jan 19, 2023 | 10.00 |
| Jan 18, 2023 | 10.04 |
| Jan 17, 2023 | 10.07 |
| Jan 13, 2023 | 10.10 |
| Jan 12, 2023 | 10.13 |
| Jan 11, 2023 | 10.16 |
| Jan 10, 2023 | 10.21 |
| Jan 9, 2023 | 10.26 |
| Jan 6, 2023 | 10.33 |
| Jan 5, 2023 | 10.41 |
| Jan 4, 2023 | 10.49 |
| Jan 3, 2023 | 10.57 |
| Dec 30, 2022 | 10.65 |
| Dec 29, 2022 | 10.71 |
| Dec 28, 2022 | 10.77 |
| Dec 27, 2022 | 10.85 |
| Dec 23, 2022 | 10.93 |
| Dec 22, 2022 | 11.00 |
| Dec 21, 2022 | 11.07 |
| Dec 20, 2022 | 11.14 |
| Dec 19, 2022 | 11.20 |
| Dec 16, 2022 | 11.26 |
| Dec 15, 2022 | 11.32 |
| Dec 14, 2022 | 11.37 |
| Dec 13, 2022 | 11.42 |
| Dec 12, 2022 | 11.46 |
| Dec 9, 2022 | 11.52 |
| Dec 8, 2022 | 11.58 |
| Dec 7, 2022 | 11.62 |
| Dec 6, 2022 | 11.66 |
| Dec 5, 2022 | 11.69 |
| Dec 2, 2022 | 11.72 |
| Dec 1, 2022 | 11.75 |
| Nov 30, 2022 | 11.79 |
| Nov 29, 2022 | 11.82 |
| Nov 28, 2022 | 11.87 |
| Nov 25, 2022 | 11.92 |
| Nov 23, 2022 | 11.97 |
| Nov 22, 2022 | 12.00 |
| Nov 21, 2022 | 12.04 |
| Nov 18, 2022 | 12.07 |
| Nov 17, 2022 | 12.11 |
| Nov 16, 2022 | 12.15 |
| Nov 15, 2022 | 12.17 |
| Nov 14, 2022 | 12.20 |
| Nov 11, 2022 | 12.22 |
| Nov 10, 2022 | 12.22 |
| Nov 9, 2022 | 12.22 |
| Nov 8, 2022 | 12.22 |
| Nov 7, 2022 | 12.22 |
| Nov 4, 2022 | 12.22 |
| Nov 3, 2022 | 12.22 |
| Nov 2, 2022 | 12.23 |
| Nov 1, 2022 | 12.25 |
| Oct 31, 2022 | 12.27 |
| Oct 28, 2022 | 12.29 |
| Oct 27, 2022 | 12.31 |
| Oct 26, 2022 | 12.31 |
| Oct 25, 2022 | 12.33 |
| Oct 24, 2022 | 12.34 |
| Oct 21, 2022 | 12.36 |
| Oct 20, 2022 | 12.37 |
| Oct 19, 2022 | 12.38 |
| Oct 18, 2022 | 12.39 |
| Oct 17, 2022 | 12.39 |
| Oct 14, 2022 | 12.39 |
| Oct 13, 2022 | 12.40 |
| Oct 12, 2022 | 12.40 |
| Oct 11, 2022 | 12.38 |
| Oct 10, 2022 | 12.37 |
| Oct 7, 2022 | 12.36 |
| Oct 6, 2022 | 12.35 |
| Oct 5, 2022 | 12.33 |
| Oct 4, 2022 | 12.30 |
| Oct 3, 2022 | 12.25 |
| Sep 30, 2022 | 12.22 |
| Sep 29, 2022 | 12.19 |
| Sep 28, 2022 | 12.17 |
| Sep 27, 2022 | 12.15 |
| Sep 26, 2022 | 12.14 |
| Sep 23, 2022 | 12.12 |
| Sep 22, 2022 | 12.10 |
| Sep 21, 2022 | 12.09 |
| Sep 20, 2022 | 12.07 |
| Sep 19, 2022 | 12.04 |
| Sep 16, 2022 | 12.02 |
| Sep 15, 2022 | 11.99 |
| Sep 14, 2022 | 11.97 |
| Sep 13, 2022 | 11.95 |
| Sep 12, 2022 | 11.94 |
| Sep 9, 2022 | 11.92 |
| Sep 8, 2022 | 11.89 |
| Sep 7, 2022 | 11.88 |
| Sep 6, 2022 | 11.86 |
| Sep 2, 2022 | 11.85 |
| Sep 1, 2022 | 11.82 |
| Aug 31, 2022 | 11.81 |
| Aug 30, 2022 | 11.79 |
| Aug 29, 2022 | 11.77 |
| Aug 26, 2022 | 11.75 |
| Aug 25, 2022 | 11.74 |
| Aug 24, 2022 | 11.71 |
| Aug 23, 2022 | 11.68 |
| Aug 22, 2022 | 11.65 |
| Aug 19, 2022 | 11.62 |
| Aug 18, 2022 | 11.59 |
| Aug 17, 2022 | 11.53 |
| Aug 16, 2022 | 11.49 |
| Aug 15, 2022 | 11.42 |
| Aug 12, 2022 | 11.36 |
| Aug 11, 2022 | 11.29 |
| Aug 10, 2022 | 11.22 |
| Aug 9, 2022 | 11.15 |
| Aug 8, 2022 | 11.09 |
| Aug 5, 2022 | 11.02 |
| Aug 4, 2022 | 10.95 |
| Aug 3, 2022 | 10.87 |
| Aug 2, 2022 | 10.80 |
| Aug 1, 2022 | 10.74 |
| Jul 29, 2022 | 10.67 |
| Jul 28, 2022 | 10.62 |
| Jul 27, 2022 | 10.57 |
| Jul 26, 2022 | 10.52 |
| Jul 25, 2022 | 10.48 |
| Jul 22, 2022 | 10.43 |
| Jul 21, 2022 | 10.38 |
| Jul 20, 2022 | 10.32 |
| Jul 19, 2022 | 10.26 |
| Jul 18, 2022 | 10.20 |
| Jul 15, 2022 | 10.16 |
| Jul 14, 2022 | 10.11 |
| Jul 13, 2022 | 10.07 |
| Jul 12, 2022 | 10.03 |
| Jul 11, 2022 | 9.98 |
| Jul 8, 2022 | 9.94 |
| Jul 7, 2022 | 9.88 |
| Jul 6, 2022 | 9.83 |
| Jul 5, 2022 | 9.78 |
| Jul 1, 2022 | 9.73 |
| Jun 30, 2022 | 9.70 |
| Jun 29, 2022 | 9.65 |
| Jun 28, 2022 | 9.60 |
| Jun 27, 2022 | 9.55 |
| Jun 24, 2022 | 9.51 |
| Jun 23, 2022 | 9.47 |
| Jun 22, 2022 | 9.44 |
| Jun 21, 2022 | 9.42 |
| Jun 17, 2022 | 9.41 |
| Jun 16, 2022 | 9.40 |
| Jun 15, 2022 | 9.39 |
| Jun 14, 2022 | 9.38 |
| Jun 13, 2022 | 9.37 |
| Jun 10, 2022 | 9.36 |
| Jun 9, 2022 | 9.34 |
| Jun 8, 2022 | 9.32 |
| Jun 7, 2022 | 9.30 |
| Jun 6, 2022 | 9.28 |
| Jun 3, 2022 | 9.28 |
| Jun 2, 2022 | 9.26 |
| Jun 1, 2022 | 9.25 |
| May 31, 2022 | 9.24 |
| May 27, 2022 | 9.24 |
| May 26, 2022 | 9.24 |
| May 25, 2022 | 9.25 |
| May 24, 2022 | 9.27 |
| May 23, 2022 | 9.29 |
| May 20, 2022 | 9.29 |
| May 19, 2022 | 9.31 |
| May 18, 2022 | 9.35 |
| May 17, 2022 | 9.38 |
| May 16, 2022 | 9.40 |
| May 13, 2022 | 9.43 |
| May 12, 2022 | 9.46 |
| May 11, 2022 | 9.49 |
| May 10, 2022 | 9.53 |
| May 9, 2022 | 9.57 |
| May 6, 2022 | 9.61 |
| May 5, 2022 | 9.64 |
| May 4, 2022 | 9.67 |
| May 3, 2022 | 9.70 |
| May 2, 2022 | 9.75 |
| Apr 29, 2022 | 9.79 |
| Apr 28, 2022 | 9.83 |
| Apr 27, 2022 | 9.86 |
| Apr 26, 2022 | 9.91 |
| Apr 25, 2022 | 9.95 |
| Apr 22, 2022 | 9.99 |
| Apr 21, 2022 | 10.03 |
| Apr 20, 2022 | 10.06 |
| Apr 19, 2022 | 10.10 |
| Apr 18, 2022 | 10.13 |
| Apr 14, 2022 | 10.17 |
| Apr 13, 2022 | 10.20 |
| Apr 12, 2022 | 10.24 |
| Apr 11, 2022 | 10.29 |
| Apr 8, 2022 | 10.34 |
| Apr 7, 2022 | 10.39 |
| Apr 6, 2022 | 10.44 |
| Apr 5, 2022 | 10.50 |
| Apr 4, 2022 | 10.56 |
| Apr 1, 2022 | 10.62 |
| Mar 31, 2022 | 10.69 |
| Mar 30, 2022 | 10.77 |
| Mar 29, 2022 | 10.86 |
| Mar 28, 2022 | 10.94 |
| Mar 25, 2022 | 11.02 |
| Mar 24, 2022 | 11.10 |
| Mar 23, 2022 | 11.17 |
| Mar 22, 2022 | 11.25 |
| Mar 21, 2022 | 11.31 |
| Mar 18, 2022 | 11.39 |
| Mar 17, 2022 | 11.47 |
| Mar 16, 2022 | 11.55 |
| Mar 15, 2022 | 11.65 |
| Mar 14, 2022 | 11.75 |
| Mar 11, 2022 | 11.85 |
| Mar 10, 2022 | 11.94 |
| Mar 9, 2022 | 12.04 |
| Mar 8, 2022 | 12.12 |
| Mar 7, 2022 | 12.20 |
| Mar 4, 2022 | 12.29 |
| Mar 3, 2022 | 12.36 |
| Mar 2, 2022 | 12.44 |
| Mar 1, 2022 | 12.53 |
| Feb 28, 2022 | 12.61 |
| Feb 25, 2022 | 12.70 |
| Feb 24, 2022 | 12.78 |
| Feb 23, 2022 | 12.87 |
| Feb 22, 2022 | 12.97 |
| Feb 18, 2022 | 13.07 |
| Feb 17, 2022 | 13.16 |
| Feb 16, 2022 | 13.26 |
| Feb 15, 2022 | 13.36 |
| Feb 14, 2022 | 13.47 |
| Feb 11, 2022 | 13.57 |
| Feb 10, 2022 | 13.68 |
| Feb 9, 2022 | 13.77 |
| Feb 8, 2022 | 13.87 |
| Feb 7, 2022 | 13.97 |
| Feb 4, 2022 | 14.07 |
| Feb 3, 2022 | 14.16 |
| Feb 2, 2022 | 14.26 |
| Feb 1, 2022 | 14.36 |
| Jan 31, 2022 | 14.47 |
| Jan 28, 2022 | 14.56 |
| Jan 27, 2022 | 14.68 |
| Jan 26, 2022 | 14.79 |
| Jan 25, 2022 | 14.90 |
| Jan 24, 2022 | 15.01 |
| Jan 21, 2022 | 15.10 |
| Jan 20, 2022 | 15.20 |
| Jan 19, 2022 | 15.29 |
| Jan 18, 2022 | 15.37 |
| Jan 14, 2022 | 15.46 |
| Jan 13, 2022 | 15.54 |
| Jan 12, 2022 | 15.62 |
| Jan 11, 2022 | 15.69 |
| Jan 10, 2022 | 15.75 |
| Jan 7, 2022 | 15.82 |
| Jan 6, 2022 | 15.89 |
| Jan 5, 2022 | 15.97 |
| Jan 4, 2022 | 16.04 |
| Jan 3, 2022 | 16.11 |
| Dec 31, 2021 | 16.18 |
| Dec 30, 2021 | 16.28 |
| Dec 29, 2021 | 16.39 |
| Dec 28, 2021 | 16.50 |
| Dec 27, 2021 | 16.60 |
| Dec 23, 2021 | 16.69 |
| Dec 22, 2021 | 16.78 |
| Dec 21, 2021 | 16.87 |
| Dec 20, 2021 | 16.98 |
| Dec 17, 2021 | 17.07 |
| Dec 16, 2021 | 17.16 |
| Dec 15, 2021 | 17.25 |
| Dec 14, 2021 | 17.34 |
| Dec 13, 2021 | 17.43 |
| Dec 10, 2021 | 17.50 |
| Dec 9, 2021 | 17.56 |
| Dec 8, 2021 | 17.61 |
| Dec 7, 2021 | 17.65 |
| Dec 6, 2021 | 17.69 |
| Dec 3, 2021 | 17.73 |
| Dec 2, 2021 | 17.78 |
| Dec 1, 2021 | 17.83 |
| Nov 30, 2021 | 17.89 |
| Nov 29, 2021 | 17.94 |
| Nov 26, 2021 | 17.98 |
| Nov 24, 2021 | 18.02 |
| Nov 23, 2021 | 18.06 |
| Nov 22, 2021 | 18.10 |
| Nov 19, 2021 | 18.15 |
| Nov 18, 2021 | 18.20 |
| Nov 17, 2021 | 18.23 |
| Nov 16, 2021 | 18.27 |
| Nov 15, 2021 | 18.32 |
| Nov 12, 2021 | 18.36 |
| Nov 11, 2021 | 18.39 |
| Nov 10, 2021 | 18.41 |
| Nov 9, 2021 | 18.43 |
| Nov 8, 2021 | 18.45 |
| Nov 5, 2021 | 18.46 |
| Nov 4, 2021 | 18.46 |
| Nov 3, 2021 | 18.47 |
| Nov 2, 2021 | 18.48 |
| Nov 1, 2021 | 18.50 |
| Oct 29, 2021 | 18.53 |
| Oct 28, 2021 | 18.57 |
| Oct 27, 2021 | 18.59 |
| Oct 26, 2021 | 18.61 |
| Oct 25, 2021 | 18.62 |
| Oct 22, 2021 | 18.63 |
| Oct 21, 2021 | 18.64 |
| Oct 20, 2021 | 18.64 |
| Oct 19, 2021 | 18.64 |
| Oct 18, 2021 | 18.64 |
| Oct 15, 2021 | 18.65 |
| Oct 14, 2021 | 18.65 |
| Oct 13, 2021 | 18.66 |
| Oct 12, 2021 | 18.68 |
| Oct 11, 2021 | 18.70 |
| Oct 8, 2021 | 18.72 |
| Oct 7, 2021 | 18.73 |
| Oct 6, 2021 | 18.73 |
| Oct 5, 2021 | 18.74 |
| Oct 4, 2021 | 18.74 |
| Oct 1, 2021 | 18.75 |
| Sep 30, 2021 | 18.75 |
| Sep 29, 2021 | 18.74 |
| Sep 28, 2021 | 18.76 |
| Sep 27, 2021 | 18.77 |
| Sep 24, 2021 | 18.78 |
| Sep 23, 2021 | 18.78 |
| Sep 22, 2021 | 18.80 |
| Sep 21, 2021 | 18.82 |
| Sep 20, 2021 | 18.85 |
| Sep 17, 2021 | 18.88 |
| Sep 16, 2021 | 18.89 |
| Sep 15, 2021 | 18.91 |
| Sep 14, 2021 | 18.93 |
| Sep 13, 2021 | 18.94 |
| Sep 10, 2021 | 18.93 |
| Sep 9, 2021 | 18.92 |
| Sep 8, 2021 | 18.90 |
| Sep 7, 2021 | 18.89 |
| Sep 3, 2021 | 18.89 |
| Sep 2, 2021 | 18.90 |
| Sep 1, 2021 | 18.91 |
| Aug 31, 2021 | 18.93 |
| Aug 30, 2021 | 18.96 |
| Aug 27, 2021 | 19.00 |
| Aug 26, 2021 | 19.03 |
| Aug 25, 2021 | 19.08 |
| Aug 24, 2021 | 19.13 |
| Aug 23, 2021 | 19.17 |
| Aug 20, 2021 | 19.20 |
| Aug 19, 2021 | 19.23 |
| Aug 18, 2021 | 19.24 |
| Aug 17, 2021 | 19.27 |
| Aug 16, 2021 | 19.30 |
| Aug 13, 2021 | 19.31 |
| Aug 12, 2021 | 19.35 |
| Aug 11, 2021 | 19.39 |
| Aug 10, 2021 | 19.41 |
| Aug 9, 2021 | 19.39 |
| Aug 6, 2021 | 19.38 |
| Aug 5, 2021 | 19.37 |
| Aug 4, 2021 | 19.36 |
| Aug 3, 2021 | 19.36 |
| Aug 2, 2021 | 19.36 |
| Jul 30, 2021 | 19.34 |
| Jul 29, 2021 | 19.31 |
| Jul 28, 2021 | 19.28 |
| Jul 27, 2021 | 19.25 |
| Jul 26, 2021 | 19.25 |
| Jul 23, 2021 | 19.27 |
| Jul 22, 2021 | 19.31 |
| Jul 21, 2021 | 19.36 |
| Jul 20, 2021 | 19.42 |
| Jul 19, 2021 | 19.46 |
| Jul 16, 2021 | 19.53 |
| Jul 15, 2021 | 19.61 |
| Jul 14, 2021 | 19.69 |
| Jul 13, 2021 | 19.76 |
| Jul 12, 2021 | 19.83 |
| Jul 9, 2021 | 19.92 |
| Jul 8, 2021 | 20.03 |
| Jul 7, 2021 | 20.14 |
| Jul 6, 2021 | 20.21 |
| Jul 2, 2021 | 20.30 |
| Jul 1, 2021 | 20.38 |
| Jun 30, 2021 | 20.45 |
| Jun 29, 2021 | 20.51 |
| Jun 28, 2021 | 20.57 |
| Jun 25, 2021 | 20.61 |
| Jun 24, 2021 | 20.64 |
| Jun 23, 2021 | 20.68 |
| Jun 22, 2021 | 20.73 |
| Jun 21, 2021 | 20.78 |
| Jun 18, 2021 | 20.83 |
| Jun 17, 2021 | 20.89 |
| Jun 16, 2021 | 20.93 |
| Jun 15, 2021 | 20.96 |
| Jun 14, 2021 | 20.96 |
| Jun 11, 2021 | 20.97 |
| Jun 10, 2021 | 20.96 |
| Jun 9, 2021 | 20.94 |
| Jun 8, 2021 | 20.89 |
| Jun 7, 2021 | 20.86 |
| Jun 4, 2021 | 20.82 |
| Jun 3, 2021 | 20.79 |
| Jun 2, 2021 | 20.77 |
| Jun 1, 2021 | 20.75 |
| May 28, 2021 | 20.72 |
| May 27, 2021 | 20.69 |
| May 26, 2021 | 20.66 |
| May 25, 2021 | 20.64 |
| May 24, 2021 | 20.61 |
| May 21, 2021 | 20.57 |
| May 20, 2021 | 20.54 |
| May 19, 2021 | 20.48 |
| May 18, 2021 | 20.44 |
| May 17, 2021 | 20.40 |
| May 14, 2021 | 20.36 |
| May 13, 2021 | 20.31 |
| May 12, 2021 | 20.26 |
| May 11, 2021 | 20.19 |
| May 10, 2021 | 20.11 |
| May 7, 2021 | 20.03 |
| May 6, 2021 | 19.95 |
| May 5, 2021 | 19.87 |
| May 4, 2021 | 19.79 |
| May 3, 2021 | 19.69 |
| Apr 30, 2021 | 19.58 |
| Apr 29, 2021 | 19.47 |
| Apr 28, 2021 | 19.36 |
| Apr 27, 2021 | 19.25 |
| Apr 26, 2021 | 19.14 |
| Apr 23, 2021 | 19.04 |
| Apr 22, 2021 | 18.95 |
| Apr 21, 2021 | 18.86 |
| Apr 20, 2021 | 18.78 |
| Apr 19, 2021 | 18.70 |
| Apr 16, 2021 | 18.62 |
| Apr 15, 2021 | 18.54 |
| Apr 14, 2021 | 18.44 |
| Apr 13, 2021 | 18.32 |
| Apr 12, 2021 | 18.21 |
| Apr 9, 2021 | 18.09 |
| Apr 8, 2021 | 17.94 |
| Apr 7, 2021 | 17.80 |
| Apr 6, 2021 | 17.65 |
| Apr 5, 2021 | 17.49 |
| Apr 1, 2021 | 17.34 |
| Mar 31, 2021 | 17.19 |
| Mar 30, 2021 | 17.04 |
| Mar 29, 2021 | 16.91 |
| Mar 26, 2021 | 16.79 |
| Mar 25, 2021 | 16.66 |
| Mar 24, 2021 | 16.53 |
| Mar 23, 2021 | 16.40 |
| Mar 22, 2021 | 16.26 |
| Mar 19, 2021 | 16.10 |
| Mar 18, 2021 | 15.97 |
| Mar 17, 2021 | 15.84 |
| Mar 16, 2021 | 15.71 |
| Mar 15, 2021 | 15.57 |
| Mar 12, 2021 | 15.43 |
| Mar 11, 2021 | 15.31 |
| Mar 10, 2021 | 15.18 |
| Mar 9, 2021 | 15.05 |
| Mar 8, 2021 | 14.91 |
| Mar 5, 2021 | 14.79 |
| Mar 4, 2021 | 14.67 |
| Mar 3, 2021 | 14.52 |
| Mar 2, 2021 | 14.35 |
| Mar 1, 2021 | 14.17 |
| Feb 26, 2021 | 13.99 |
| Feb 25, 2021 | 13.80 |
| Feb 24, 2021 | 13.64 |
| Feb 23, 2021 | 13.46 |
| Feb 22, 2021 | 13.27 |
| Feb 19, 2021 | 13.08 |
| Feb 18, 2021 | 12.90 |
| Feb 17, 2021 | 12.69 |
| Feb 16, 2021 | 12.47 |
| Feb 12, 2021 | 12.24 |
| Feb 11, 2021 | 12.01 |
| Feb 10, 2021 | 11.81 |
| Feb 9, 2021 | 11.60 |
| Feb 8, 2021 | 11.39 |
| Feb 5, 2021 | 11.19 |
| Feb 4, 2021 | 11.00 |
| Feb 3, 2021 | 10.79 |
| Feb 2, 2021 | 10.60 |
| Feb 1, 2021 | 10.41 |
| Jan 29, 2021 | 10.22 |
| Jan 28, 2021 | 10.02 |
| Jan 27, 2021 | 9.82 |
| Jan 26, 2021 | 9.62 |
| Jan 25, 2021 | 9.42 |
| Jan 22, 2021 | 9.23 |
| Jan 21, 2021 | 9.05 |
| Jan 20, 2021 | 8.90 |
| Jan 19, 2021 | 8.74 |
| Jan 15, 2021 | 8.59 |
| Jan 14, 2021 | 8.45 |
| Jan 13, 2021 | 8.33 |
| Jan 12, 2021 | 8.22 |
| Jan 11, 2021 | 8.10 |
| Jan 8, 2021 | 7.99 |
| Jan 7, 2021 | 7.88 |
| Jan 6, 2021 | 7.76 |
| Jan 5, 2021 | 7.65 |
| Jan 4, 2021 | 7.53 |
| Dec 31, 2020 | 7.42 |
| Dec 30, 2020 | 7.30 |
| Dec 29, 2020 | 7.19 |
| Dec 28, 2020 | 7.08 |
| Dec 24, 2020 | 6.98 |
| Dec 23, 2020 | 6.88 |
| Dec 22, 2020 | 6.78 |
| Dec 21, 2020 | 6.68 |
| Dec 18, 2020 | 6.59 |
| Dec 17, 2020 | 6.50 |
| Dec 16, 2020 | 6.43 |
| Dec 15, 2020 | 6.37 |
| Dec 14, 2020 | 6.32 |
| Dec 11, 2020 | 6.27 |
| Dec 10, 2020 | 6.21 |
| Dec 9, 2020 | 6.15 |
| Dec 8, 2020 | 6.09 |
| Dec 7, 2020 | 6.04 |
| Dec 4, 2020 | 5.98 |
| Dec 3, 2020 | 5.92 |
| Dec 2, 2020 | 5.85 |
| Dec 1, 2020 | 5.78 |
| Nov 30, 2020 | 5.71 |
| Nov 27, 2020 | 5.64 |
| Nov 25, 2020 | 5.57 |
| Nov 24, 2020 | 5.50 |
| Nov 23, 2020 | 5.44 |
| Nov 20, 2020 | 5.38 |
| Nov 19, 2020 | 5.32 |
| Nov 18, 2020 | 5.26 |
| Nov 17, 2020 | 5.21 |
| Nov 16, 2020 | 5.15 |
| Nov 13, 2020 | 5.09 |
| Nov 12, 2020 | 5.04 |
| Nov 11, 2020 | 5.00 |
| Nov 10, 2020 | 4.96 |
| Nov 9, 2020 | 4.93 |
| Nov 6, 2020 | 4.90 |
| Nov 5, 2020 | 4.88 |
| Nov 4, 2020 | 4.85 |
| Nov 3, 2020 | 4.82 |
| Nov 2, 2020 | 4.80 |
| Oct 30, 2020 | 4.77 |
| Oct 29, 2020 | 4.74 |
| Oct 28, 2020 | 4.71 |
| Oct 27, 2020 | 4.69 |
| Oct 26, 2020 | 4.66 |
| Oct 23, 2020 | 4.64 |
| Oct 22, 2020 | 4.60 |
| Oct 21, 2020 | 4.57 |
| Oct 20, 2020 | 4.54 |
| Oct 19, 2020 | 4.51 |
| Oct 16, 2020 | 4.47 |
| Oct 15, 2020 | 4.43 |
| Oct 14, 2020 | 4.40 |
| Oct 13, 2020 | 4.38 |
| Oct 12, 2020 | 4.36 |
| Oct 9, 2020 | 4.34 |
| Oct 8, 2020 | 4.32 |
| Oct 7, 2020 | 4.29 |
| Oct 6, 2020 | 4.27 |
| Oct 5, 2020 | 4.25 |
| Oct 2, 2020 | 4.23 |
| Oct 1, 2020 | 4.21 |
| Sep 30, 2020 | 4.20 |
| Sep 29, 2020 | 4.18 |
| Sep 28, 2020 | 4.16 |
| Sep 25, 2020 | 4.13 |
| Sep 24, 2020 | 4.11 |
| Sep 23, 2020 | 4.10 |
| Sep 22, 2020 | 4.08 |
| Sep 21, 2020 | 4.06 |
| Sep 18, 2020 | 4.04 |
| Sep 17, 2020 | 4.01 |
| Sep 16, 2020 | 4.00 |
| Sep 15, 2020 | 3.97 |
| Sep 14, 2020 | 3.96 |
| Sep 11, 2020 | 3.94 |
| Sep 10, 2020 | 3.93 |
| Sep 9, 2020 | 3.92 |
| Sep 8, 2020 | 3.92 |
| Sep 4, 2020 | 3.91 |
| Sep 3, 2020 | 3.90 |
| Sep 2, 2020 | 3.90 |
| Sep 1, 2020 | 3.90 |
| Aug 31, 2020 | 3.89 |
| Aug 28, 2020 | 3.89 |
| Aug 27, 2020 | 3.88 |
| Aug 26, 2020 | 3.87 |
| Aug 25, 2020 | 3.86 |
| Aug 24, 2020 | 3.86 |
| Aug 21, 2020 | 3.85 |
| Aug 20, 2020 | 3.85 |
| Aug 19, 2020 | 3.84 |
| Aug 18, 2020 | 3.84 |
| Aug 17, 2020 | 3.83 |
| Aug 14, 2020 | 3.83 |
| Aug 13, 2020 | 3.82 |
| Aug 12, 2020 | 3.82 |
| Aug 11, 2020 | 3.81 |
| Aug 10, 2020 | 3.80 |
| Aug 7, 2020 | 3.80 |
| Aug 6, 2020 | 3.79 |
| Aug 5, 2020 | 3.79 |
| Aug 4, 2020 | 3.80 |
| Aug 3, 2020 | 3.80 |
| Jul 31, 2020 | 3.80 |
| Jul 30, 2020 | 3.80 |
| Jul 29, 2020 | 3.79 |
| Jul 28, 2020 | 3.80 |
| Jul 27, 2020 | 3.79 |
| Jul 24, 2020 | 3.80 |
| Jul 23, 2020 | 3.80 |
| Jul 22, 2020 | 3.81 |
| Jul 21, 2020 | 3.81 |
| Jul 20, 2020 | 3.81 |
| Jul 17, 2020 | 3.82 |
| Jul 16, 2020 | 3.82 |
| Jul 15, 2020 | 3.84 |
| Jul 14, 2020 | 3.86 |
| Jul 13, 2020 | 3.88 |
| Jul 10, 2020 | 3.91 |
| Jul 9, 2020 | 3.93 |
| Jul 8, 2020 | 3.96 |
| Jul 7, 2020 | 3.98 |
| Jul 6, 2020 | 4.00 |
| Jul 2, 2020 | 4.02 |
| Jul 1, 2020 | 4.03 |
| Jun 30, 2020 | 4.05 |
| Jun 29, 2020 | 4.07 |
| Jun 26, 2020 | 4.09 |
| Jun 25, 2020 | 4.11 |
| Jun 24, 2020 | 4.12 |
| Jun 23, 2020 | 4.13 |
| Jun 22, 2020 | 4.15 |
| Jun 19, 2020 | 4.16 |
| Jun 18, 2020 | 4.18 |
| Jun 17, 2020 | 4.19 |
| Jun 16, 2020 | 4.20 |
| Jun 15, 2020 | 4.21 |
| Jun 12, 2020 | 4.22 |
| Jun 11, 2020 | 4.24 |
| Jun 10, 2020 | 4.25 |
| Jun 9, 2020 | 4.27 |
| Jun 8, 2020 | 4.29 |
| Jun 5, 2020 | 4.30 |
| Jun 4, 2020 | 4.32 |
| Jun 3, 2020 | 4.33 |
| Jun 2, 2020 | 4.34 |
| Jun 1, 2020 | 4.35 |
| May 29, 2020 | 4.36 |
| May 28, 2020 | 4.37 |
| May 27, 2020 | 4.39 |
| May 26, 2020 | 4.40 |
| May 22, 2020 | 4.40 |
| May 21, 2020 | 4.41 |
| May 20, 2020 | 4.42 |
| May 19, 2020 | 4.44 |
| May 18, 2020 | 4.46 |
| May 15, 2020 | 4.47 |
| May 14, 2020 | 4.49 |
| May 13, 2020 | 4.50 |
| May 12, 2020 | 4.52 |
| May 11, 2020 | 4.53 |
| May 8, 2020 | 4.53 |
| May 7, 2020 | 4.54 |
| May 6, 2020 | 4.54 |
| May 5, 2020 | 4.54 |
| May 4, 2020 | 4.55 |
| May 1, 2020 | 4.56 |
| Apr 30, 2020 | 4.56 |
| Apr 29, 2020 | 4.56 |
| Apr 28, 2020 | 4.56 |
| Apr 27, 2020 | 4.57 |
| Apr 24, 2020 | 4.57 |
| Apr 23, 2020 | 4.57 |
| Apr 22, 2020 | 4.57 |
| Apr 21, 2020 | 4.57 |
| Apr 20, 2020 | 4.57 |
| Apr 17, 2020 | 4.57 |
| Apr 16, 2020 | 4.57 |
| Apr 15, 2020 | 4.58 |
| Apr 14, 2020 | 4.58 |
| Apr 13, 2020 | 4.57 |
| Apr 9, 2020 | 4.58 |
| Apr 8, 2020 | 4.58 |
| Apr 7, 2020 | 4.58 |
| Apr 6, 2020 | 4.59 |
| Apr 3, 2020 | 4.60 |
| Apr 2, 2020 | 4.60 |
| Apr 1, 2020 | 4.61 |
| Mar 31, 2020 | 4.61 |
| Mar 30, 2020 | 4.62 |
| Mar 27, 2020 | 4.62 |
| Mar 26, 2020 | 4.62 |
| Mar 25, 2020 | 4.62 |
| Mar 24, 2020 | 4.63 |
| Mar 23, 2020 | 4.64 |
| Mar 20, 2020 | 4.64 |
| Mar 19, 2020 | 4.65 |
| Mar 18, 2020 | 4.66 |
| Mar 17, 2020 | 4.67 |
| Mar 16, 2020 | 4.67 |
| Mar 13, 2020 | 4.67 |
| Mar 12, 2020 | 4.67 |
| Mar 11, 2020 | 4.67 |
| Mar 10, 2020 | 4.67 |
| Mar 9, 2020 | 4.67 |
| Mar 6, 2020 | 4.67 |
| Mar 5, 2020 | 4.66 |
| Mar 4, 2020 | 4.66 |
| Mar 3, 2020 | 4.65 |
| Mar 2, 2020 | 4.64 |
| Feb 28, 2020 | 4.63 |
| Feb 27, 2020 | 4.62 |
| Feb 26, 2020 | 4.61 |
| Feb 25, 2020 | 4.60 |
| Feb 24, 2020 | 4.60 |
| Feb 21, 2020 | 4.59 |
| Feb 20, 2020 | 4.59 |
| Feb 19, 2020 | 4.58 |
| Feb 18, 2020 | 4.58 |
| Feb 14, 2020 | 4.57 |
| Feb 13, 2020 | 4.56 |
| Feb 12, 2020 | 4.55 |
| Feb 11, 2020 | 4.54 |
| Feb 10, 2020 | 4.54 |
| Feb 7, 2020 | 4.54 |
| Feb 6, 2020 | 4.54 |
| Feb 5, 2020 | 4.53 |
| Feb 4, 2020 | 4.53 |
| Feb 3, 2020 | 4.52 |
| Jan 31, 2020 | 4.52 |
| Jan 30, 2020 | 4.50 |
| Jan 29, 2020 | 4.49 |
| Jan 28, 2020 | 4.48 |
| Jan 27, 2020 | 4.46 |
| Jan 24, 2020 | 4.45 |
| Jan 23, 2020 | 4.44 |
| Jan 22, 2020 | 4.43 |
| Jan 21, 2020 | 4.41 |
| Jan 17, 2020 | 4.40 |
| Jan 16, 2020 | 4.38 |
| Jan 15, 2020 | 4.35 |
| Jan 14, 2020 | 4.33 |
| Jan 13, 2020 | 4.30 |
| Jan 10, 2020 | 4.28 |
| Jan 9, 2020 | 4.26 |
| Jan 8, 2020 | 4.24 |
| Jan 7, 2020 | 4.22 |
| Jan 6, 2020 | 4.21 |
| Jan 3, 2020 | 4.19 |
| Jan 2, 2020 | 4.18 |
| Dec 31, 2019 | 4.17 |
| Dec 30, 2019 | 4.16 |
| Dec 27, 2019 | 4.15 |
| Dec 26, 2019 | 4.15 |
| Dec 24, 2019 | 4.14 |
| Dec 23, 2019 | 4.13 |
| Dec 20, 2019 | 4.12 |
| Dec 19, 2019 | 4.11 |
| Dec 18, 2019 | 4.11 |
| Dec 17, 2019 | 4.10 |
| Dec 16, 2019 | 4.10 |
| Dec 13, 2019 | 4.09 |
| Dec 12, 2019 | 4.09 |
| Dec 11, 2019 | 4.09 |
| Dec 10, 2019 | 4.09 |
| Dec 9, 2019 | 4.09 |
| Dec 6, 2019 | 4.08 |
| Dec 5, 2019 | 4.08 |
| Dec 4, 2019 | 4.08 |
| Dec 3, 2019 | 4.08 |
| Dec 2, 2019 | 4.08 |
| Nov 29, 2019 | 4.08 |
| Nov 27, 2019 | 4.08 |
| Nov 26, 2019 | 4.08 |
| Nov 25, 2019 | 4.08 |
| Nov 22, 2019 | 4.08 |
| Nov 21, 2019 | 4.08 |
| Nov 20, 2019 | 4.08 |
| Nov 19, 2019 | 4.08 |
| Nov 18, 2019 | 4.07 |
| Nov 15, 2019 | 4.07 |
| Nov 14, 2019 | 4.06 |
| Nov 13, 2019 | 4.05 |
| Nov 12, 2019 | 4.04 |
| Nov 11, 2019 | 4.04 |
| Nov 8, 2019 | 4.03 |
| Nov 7, 2019 | 4.02 |
| Nov 6, 2019 | 4.01 |
| Nov 5, 2019 | 4.01 |
| Nov 4, 2019 | 4.00 |
| Nov 1, 2019 | 3.99 |
| Oct 31, 2019 | 3.99 |
| Oct 30, 2019 | 3.98 |
| Oct 29, 2019 | 3.97 |
| Oct 28, 2019 | 3.96 |
| Oct 25, 2019 | 3.95 |
| Oct 24, 2019 | 3.95 |
| Oct 23, 2019 | 3.94 |
| Oct 22, 2019 | 3.93 |
| Oct 21, 2019 | 3.92 |
| Oct 18, 2019 | 3.91 |
| Oct 17, 2019 | 3.90 |
| Oct 16, 2019 | 3.89 |
| Oct 15, 2019 | 3.88 |
| Oct 14, 2019 | 3.87 |
| Oct 11, 2019 | 3.86 |
| Oct 10, 2019 | 3.85 |
| Oct 9, 2019 | 3.84 |
| Oct 8, 2019 | 3.83 |
| Oct 7, 2019 | 3.83 |
| Oct 4, 2019 | 3.82 |
| Oct 3, 2019 | 3.81 |
| Oct 2, 2019 | 3.80 |
| Oct 1, 2019 | 3.79 |
| Sep 30, 2019 | 3.78 |
| Sep 27, 2019 | 3.76 |
| Sep 26, 2019 | 3.74 |
| Sep 25, 2019 | 3.72 |
| Sep 24, 2019 | 3.70 |
| Sep 23, 2019 | 3.68 |
| Sep 20, 2019 | 3.65 |
| Sep 19, 2019 | 3.63 |
| Sep 18, 2019 | 3.61 |
| Sep 17, 2019 | 3.59 |
| Sep 16, 2019 | 3.57 |
| Sep 13, 2019 | 3.55 |
| Sep 12, 2019 | 3.53 |
| Sep 11, 2019 | 3.51 |
| Sep 10, 2019 | 3.49 |
| Sep 9, 2019 | 3.47 |
| Sep 6, 2019 | 3.46 |
| Sep 5, 2019 | 3.45 |
| Sep 4, 2019 | 3.44 |
| Sep 3, 2019 | 3.43 |
| Aug 30, 2019 | 3.42 |
| Aug 29, 2019 | 3.42 |
| Aug 28, 2019 | 3.41 |
| Aug 27, 2019 | 3.40 |
| Aug 26, 2019 | 3.40 |
| Aug 23, 2019 | 3.40 |
| Aug 22, 2019 | 3.39 |
| Aug 21, 2019 | 3.39 |
| Aug 20, 2019 | 3.39 |
| Aug 19, 2019 | 3.38 |
| Aug 16, 2019 | 3.38 |
| Aug 15, 2019 | 3.38 |
| Aug 14, 2019 | 3.37 |
| Aug 13, 2019 | 3.37 |
| Aug 12, 2019 | 3.36 |
| Aug 9, 2019 | 3.36 |
| Aug 8, 2019 | 3.35 |
| Aug 7, 2019 | 3.34 |
| Aug 6, 2019 | 3.33 |
| Aug 5, 2019 | 3.31 |
| Aug 2, 2019 | 3.31 |
| Aug 1, 2019 | 3.30 |
| Jul 31, 2019 | 3.29 |
| Jul 30, 2019 | 3.28 |
| Jul 29, 2019 | 3.27 |
| Jul 26, 2019 | 3.26 |
| Jul 25, 2019 | 3.25 |
| Jul 24, 2019 | 3.24 |
| Jul 23, 2019 | 3.23 |
| Jul 22, 2019 | 3.22 |
| Jul 19, 2019 | 3.22 |
| Jul 18, 2019 | 3.21 |
| Jul 17, 2019 | 3.20 |
| Jul 16, 2019 | 3.19 |
| Jul 15, 2019 | 3.18 |
| Jul 12, 2019 | 3.17 |
| Jul 11, 2019 | 3.16 |
| Jul 10, 2019 | 3.15 |
| Jul 9, 2019 | 3.14 |
| Jul 8, 2019 | 3.13 |
| Jul 5, 2019 | 3.12 |
| Jul 3, 2019 | 3.11 |
| Jul 2, 2019 | 3.10 |
| Jul 1, 2019 | 3.09 |
| Jun 28, 2019 | 3.08 |
| Jun 27, 2019 | 3.07 |
| Jun 26, 2019 | 3.07 |
| Jun 25, 2019 | 3.06 |
| Jun 24, 2019 | 3.06 |
| Jun 21, 2019 | 3.05 |
| Jun 20, 2019 | 3.05 |
| Jun 19, 2019 | 3.04 |
| Jun 18, 2019 | 3.03 |
| Jun 17, 2019 | 3.03 |
| Jun 13, 2019 | 3.02 |
| Jun 12, 2019 | 3.02 |
| Jun 11, 2019 | 3.01 |
| Jun 10, 2019 | 3.01 |
| Jun 7, 2019 | 3.00 |
| Jun 6, 2019 | 2.99 |
| Jun 5, 2019 | 2.98 |
| Jun 4, 2019 | 2.98 |
| Jun 3, 2019 | 2.96 |
| May 31, 2019 | 2.95 |
| May 30, 2019 | 2.93 |
| May 29, 2019 | 2.92 |
| May 28, 2019 | 2.90 |
| May 24, 2019 | 2.88 |
| May 23, 2019 | 2.87 |
| May 22, 2019 | 2.85 |
| May 21, 2019 | 2.83 |
| May 20, 2019 | 2.81 |
| May 17, 2019 | 2.79 |
| May 16, 2019 | 2.78 |
| May 15, 2019 | 2.76 |
| May 14, 2019 | 2.75 |
| May 13, 2019 | 2.73 |
| May 10, 2019 | 2.71 |
| May 9, 2019 | 2.70 |
| May 8, 2019 | 2.69 |
| May 7, 2019 | 2.67 |
| May 6, 2019 | 2.66 |
| May 3, 2019 | 2.65 |
| May 2, 2019 | 2.64 |
| May 1, 2019 | 2.62 |
| Apr 30, 2019 | 2.61 |
| Apr 29, 2019 | 2.61 |
| Apr 26, 2019 | 2.60 |
| Apr 25, 2019 | 2.59 |
| Apr 24, 2019 | 2.58 |
| Apr 22, 2019 | 2.57 |
| Apr 18, 2019 | 2.57 |
| Apr 17, 2019 | 2.56 |
| Apr 16, 2019 | 2.55 |
| Apr 15, 2019 | 2.54 |
| Apr 12, 2019 | 2.53 |
| Apr 10, 2019 | 2.52 |
| Apr 9, 2019 | 2.51 |
| Apr 8, 2019 | 2.50 |
| Apr 5, 2019 | 2.49 |
| Apr 4, 2019 | 2.48 |
| Apr 3, 2019 | 2.47 |
| Apr 2, 2019 | 2.45 |
| Apr 1, 2019 | 2.44 |
| Mar 29, 2019 | 2.43 |
| Mar 28, 2019 | 2.42 |
| Mar 27, 2019 | 2.41 |
| Mar 26, 2019 | 2.39 |
| Mar 25, 2019 | 2.38 |
| Mar 22, 2019 | 2.37 |
| Mar 21, 2019 | 2.36 |
| Mar 20, 2019 | 2.35 |
| Mar 19, 2019 | 2.34 |
| Mar 18, 2019 | 2.33 |
| Mar 15, 2019 | 2.31 |
| Mar 14, 2019 | 2.30 |
| Mar 13, 2019 | 2.29 |
| Mar 12, 2019 | 2.28 |
| Mar 11, 2019 | 2.26 |
| Mar 8, 2019 | 2.25 |
| Mar 7, 2019 | 2.24 |
| Mar 6, 2019 | 2.23 |
| Mar 5, 2019 | 2.22 |
| Mar 4, 2019 | 2.21 |
| Mar 1, 2019 | 2.20 |
| Feb 28, 2019 | 2.19 |
| Feb 27, 2019 | 2.18 |
| Feb 26, 2019 | 2.17 |
| Feb 25, 2019 | 2.16 |
| Feb 22, 2019 | 2.15 |
| Feb 21, 2019 | 2.13 |
| Feb 20, 2019 | 2.11 |
| Feb 15, 2019 | 2.10 |
| Feb 14, 2019 | 2.08 |
| Feb 13, 2019 | 2.07 |
| Feb 12, 2019 | 2.05 |
| Feb 11, 2019 | 2.04 |
| Feb 8, 2019 | 2.02 |
| Feb 7, 2019 | 2.01 |
| Feb 6, 2019 | 2.00 |
| Feb 5, 2019 | 1.99 |
| Feb 4, 2019 | 1.98 |
| Feb 1, 2019 | 1.97 |
| Jan 31, 2019 | 1.95 |
| Jan 30, 2019 | 1.94 |
| Jan 29, 2019 | 1.93 |
| Jan 28, 2019 | 1.92 |
| Jan 25, 2019 | 1.91 |
| Jan 24, 2019 | 1.90 |
| Jan 23, 2019 | 1.89 |
| Jan 22, 2019 | 1.88 |
| Jan 18, 2019 | 1.87 |
| Jan 17, 2019 | 1.86 |
| Jan 16, 2019 | 1.85 |
| Jan 15, 2019 | 1.84 |
| Jan 14, 2019 | 1.83 |
| Jan 11, 2019 | 1.83 |
| Jan 10, 2019 | 1.82 |
| Jan 9, 2019 | 1.81 |
| Jan 8, 2019 | 1.80 |
| Jan 7, 2019 | 1.80 |
| Jan 4, 2019 | 1.79 |
| Jan 3, 2019 | 1.79 |
| Jan 2, 2019 | 1.79 |
| Dec 31, 2018 | 1.80 |
| Dec 28, 2018 | 1.80 |
| Dec 27, 2018 | 1.80 |
| Dec 26, 2018 | 1.81 |
| Dec 24, 2018 | 1.81 |
| Dec 21, 2018 | 1.82 |
| Dec 20, 2018 | 1.82 |
| Dec 19, 2018 | 1.82 |
| Dec 18, 2018 | 1.83 |
| Dec 17, 2018 | 1.83 |
| Dec 14, 2018 | 1.84 |
| Dec 13, 2018 | 1.84 |
| Dec 11, 2018 | 1.84 |
| Dec 10, 2018 | 1.84 |
| Dec 7, 2018 | 1.84 |
| Dec 6, 2018 | 1.85 |
| Dec 4, 2018 | 1.85 |
| Dec 3, 2018 | 1.85 |
| Nov 30, 2018 | 1.85 |
| Nov 29, 2018 | 1.85 |
| Nov 28, 2018 | 1.86 |
| Nov 27, 2018 | 1.86 |
| Nov 26, 2018 | 1.86 |
| Nov 23, 2018 | 1.86 |
| Nov 21, 2018 | 1.87 |
| Nov 20, 2018 | 1.87 |
| Nov 19, 2018 | 1.88 |
| Nov 16, 2018 | 1.88 |
| Nov 15, 2018 | 1.88 |
| Nov 14, 2018 | 1.88 |
| Nov 13, 2018 | 1.88 |
| Nov 9, 2018 | 1.88 |
| Nov 8, 2018 | 1.89 |
| Nov 7, 2018 | 1.89 |
| Nov 6, 2018 | 1.89 |
| Nov 2, 2018 | 1.89 |
| Nov 1, 2018 | 1.89 |
| Oct 31, 2018 | 1.89 |
| Oct 30, 2018 | 1.90 |
| Oct 29, 2018 | 1.90 |
| Oct 26, 2018 | 1.90 |
| Oct 25, 2018 | 1.90 |
| Oct 24, 2018 | 1.90 |
| Oct 23, 2018 | 1.91 |
| Oct 22, 2018 | 1.92 |
| Oct 19, 2018 | 1.92 |
| Oct 18, 2018 | 1.93 |
| Oct 17, 2018 | 1.93 |
| Oct 16, 2018 | 1.93 |
| Oct 15, 2018 | 1.94 |
| Oct 12, 2018 | 1.95 |
| Oct 11, 2018 | 1.95 |
| Oct 10, 2018 | 1.96 |
| Oct 9, 2018 | 1.97 |
| Oct 8, 2018 | 1.98 |
| Oct 5, 2018 | 1.99 |
| Oct 4, 2018 | 2.00 |
| Oct 3, 2018 | 2.01 |
| Oct 2, 2018 | 2.02 |
| Oct 1, 2018 | 2.02 |
| Sep 28, 2018 | 2.03 |
| Sep 27, 2018 | 2.04 |
| Sep 26, 2018 | 2.05 |
| Sep 25, 2018 | 2.07 |
| Sep 24, 2018 | 2.08 |
| Sep 21, 2018 | 2.10 |
| Sep 20, 2018 | 2.11 |
| Sep 19, 2018 | 2.13 |
| Sep 18, 2018 | 2.15 |
| Sep 17, 2018 | 2.17 |
| Sep 14, 2018 | 2.19 |
| Sep 13, 2018 | 2.21 |
| Sep 12, 2018 | 2.23 |
| Sep 11, 2018 | 2.24 |
| Sep 10, 2018 | 2.26 |
| Sep 7, 2018 | 2.28 |
| Sep 5, 2018 | 2.30 |
| Sep 4, 2018 | 2.32 |
| Aug 31, 2018 | 2.33 |
| Aug 30, 2018 | 2.35 |
| Aug 29, 2018 | 2.37 |
| Aug 28, 2018 | 2.39 |
| Aug 27, 2018 | 2.41 |
| Aug 24, 2018 | 2.42 |
| Aug 23, 2018 | 2.43 |
| Aug 22, 2018 | 2.45 |
| Aug 21, 2018 | 2.46 |
| Aug 20, 2018 | 2.48 |
| Aug 17, 2018 | 2.49 |
| Aug 16, 2018 | 2.51 |
| Aug 15, 2018 | 2.52 |
| Aug 14, 2018 | 2.54 |
| Aug 13, 2018 | 2.55 |
| Aug 10, 2018 | 2.56 |
| Aug 6, 2018 | 2.57 |
| Aug 3, 2018 | 2.59 |
| Aug 2, 2018 | 2.60 |
| Aug 1, 2018 | 2.61 |
| Jul 31, 2018 | 2.62 |
| Jul 30, 2018 | 2.63 |
| Jul 27, 2018 | 2.64 |
| Jul 26, 2018 | 2.66 |
| Jul 25, 2018 | 2.67 |
| Jul 24, 2018 | 2.68 |
| Jul 20, 2018 | 2.69 |
| Jul 19, 2018 | 2.70 |
| Jul 18, 2018 | 2.72 |
| Jul 17, 2018 | 2.73 |
| Jul 16, 2018 | 2.74 |
| Jul 13, 2018 | 2.75 |
| Jul 12, 2018 | 2.76 |
| Jul 11, 2018 | 2.77 |
| Jul 10, 2018 | 2.78 |
| Jul 9, 2018 | 2.79 |
| Jul 6, 2018 | 2.80 |
| Jul 5, 2018 | 2.81 |
| Jul 3, 2018 | 2.82 |
| Jul 2, 2018 | 2.82 |
| Jun 29, 2018 | 2.83 |
| Jun 28, 2018 | 2.84 |
| Jun 27, 2018 | 2.85 |
| Jun 26, 2018 | 2.85 |
| Jun 25, 2018 | 2.86 |
| Jun 22, 2018 | 2.86 |
| Jun 21, 2018 | 2.87 |
| Jun 20, 2018 | 2.87 |
| Jun 19, 2018 | 2.87 |
| Jun 18, 2018 | 2.87 |
| Jun 15, 2018 | 2.88 |
| Jun 14, 2018 | 2.88 |
| Jun 13, 2018 | 2.88 |
| Jun 12, 2018 | 2.89 |
| Jun 11, 2018 | 2.89 |
| Jun 8, 2018 | 2.90 |
| Jun 7, 2018 | 2.90 |
| Jun 6, 2018 | 2.90 |
| Jun 5, 2018 | 2.91 |
| Jun 4, 2018 | 2.91 |
| Jun 1, 2018 | 2.92 |
| May 31, 2018 | 2.92 |
| May 30, 2018 | 2.93 |
| May 29, 2018 | 2.93 |
| May 25, 2018 | 2.94 |
| May 24, 2018 | 2.94 |
| May 23, 2018 | 2.94 |
| May 22, 2018 | 2.94 |
| May 21, 2018 | 2.95 |
| May 18, 2018 | 2.95 |
| May 17, 2018 | 2.95 |
| May 16, 2018 | 2.96 |
| May 15, 2018 | 2.96 |
| May 14, 2018 | 2.96 |
| May 11, 2018 | 2.96 |
| May 10, 2018 | 2.96 |
| May 9, 2018 | 2.96 |
| May 8, 2018 | 2.96 |
| May 7, 2018 | 2.95 |
| May 4, 2018 | 2.95 |
| May 2, 2018 | 2.95 |
| May 1, 2018 | 2.94 |
| Apr 30, 2018 | 2.94 |
| Apr 27, 2018 | 2.94 |
| Apr 26, 2018 | 2.94 |
| Apr 25, 2018 | 2.93 |
| Apr 24, 2018 | 2.93 |
| Apr 23, 2018 | 2.92 |
| Apr 20, 2018 | 2.92 |
| Apr 19, 2018 | 2.92 |
| Apr 18, 2018 | 2.91 |
| Apr 17, 2018 | 2.91 |
| Apr 16, 2018 | 2.91 |
| Apr 13, 2018 | 2.90 |
| Apr 12, 2018 | 2.89 |
| Apr 11, 2018 | 2.89 |
| Apr 10, 2018 | 2.88 |
| Apr 9, 2018 | 2.87 |
| Apr 6, 2018 | 2.86 |
| Apr 5, 2018 | 2.85 |
| Apr 4, 2018 | 2.84 |
| Apr 3, 2018 | 2.84 |
| Apr 2, 2018 | 2.83 |
| Mar 29, 2018 | 2.82 |
| Mar 28, 2018 | 2.82 |
| Mar 27, 2018 | 2.81 |
| Mar 26, 2018 | 2.81 |
| Mar 23, 2018 | 2.81 |
| Mar 22, 2018 | 2.80 |
| Mar 21, 2018 | 2.80 |
| Mar 20, 2018 | 2.80 |
| Mar 19, 2018 | 2.79 |
| Mar 16, 2018 | 2.79 |
| Mar 15, 2018 | 2.79 |
| Mar 14, 2018 | 2.79 |
| Mar 13, 2018 | 2.78 |
| Mar 12, 2018 | 2.78 |
| Mar 9, 2018 | 2.78 |
| Mar 8, 2018 | 2.78 |
| Mar 7, 2018 | 2.78 |
| Mar 6, 2018 | 2.77 |
| Mar 5, 2018 | 2.77 |
| Mar 2, 2018 | 2.77 |
| Mar 1, 2018 | 2.76 |
| Feb 28, 2018 | 2.76 |
| Feb 27, 2018 | 2.75 |
| Feb 23, 2018 | 2.74 |
| Feb 22, 2018 | 2.74 |
| Feb 21, 2018 | 2.73 |
| Feb 20, 2018 | 2.72 |
| Feb 16, 2018 | 2.72 |
| Feb 15, 2018 | 2.72 |
| Feb 14, 2018 | 2.72 |
| Feb 13, 2018 | 2.71 |
| Feb 12, 2018 | 2.70 |
| Feb 9, 2018 | 2.69 |
| Feb 8, 2018 | 2.68 |
| Feb 7, 2018 | 2.67 |
| Feb 6, 2018 | 2.66 |
| Feb 5, 2018 | 2.65 |
| Feb 2, 2018 | 2.64 |
| Feb 1, 2018 | 2.63 |
| Jan 31, 2018 | 2.62 |
| Jan 30, 2018 | 2.61 |
| Jan 29, 2018 | 2.60 |
| Jan 26, 2018 | 2.60 |
| Jan 25, 2018 | 2.59 |
| Jan 24, 2018 | 2.58 |
| Jan 23, 2018 | 2.57 |
| Jan 22, 2018 | 2.57 |
| Jan 19, 2018 | 2.56 |
| Jan 18, 2018 | 2.56 |
| Jan 17, 2018 | 2.55 |
| Jan 16, 2018 | 2.55 |
| Jan 12, 2018 | 2.54 |
| Jan 11, 2018 | 2.54 |
| Jan 10, 2018 | 2.53 |
| Jan 9, 2018 | 2.52 |
| Jan 8, 2018 | 2.52 |
| Jan 5, 2018 | 2.51 |
| Jan 4, 2018 | 2.50 |
| Jan 3, 2018 | 2.50 |
| Jan 2, 2018 | 2.49 |
| Dec 29, 2017 | 2.48 |
| Dec 28, 2017 | 2.47 |
| Dec 27, 2017 | 2.47 |
| Dec 26, 2017 | 2.46 |
| Dec 22, 2017 | 2.45 |
| Dec 21, 2017 | 2.44 |
| Dec 20, 2017 | 2.43 |
| Dec 19, 2017 | 2.43 |
| Dec 18, 2017 | 2.42 |
| Dec 15, 2017 | 2.41 |
| Dec 14, 2017 | 2.40 |
| Dec 13, 2017 | 2.39 |
| Dec 12, 2017 | 2.39 |
| Dec 11, 2017 | 2.38 |
| Dec 8, 2017 | 2.37 |
| Dec 7, 2017 | 2.37 |
| Dec 6, 2017 | 2.36 |
| Dec 5, 2017 | 2.35 |
| Dec 4, 2017 | 2.35 |
| Dec 1, 2017 | 2.34 |
| Nov 30, 2017 | 2.34 |
| Nov 29, 2017 | 2.33 |
| Nov 28, 2017 | 2.32 |
| Nov 27, 2017 | 2.33 |
| Nov 24, 2017 | 2.33 |
| Nov 22, 2017 | 2.33 |
| Nov 21, 2017 | 2.34 |
| Nov 20, 2017 | 2.35 |
| Nov 17, 2017 | 2.35 |
| Nov 16, 2017 | 2.36 |
| Nov 15, 2017 | 2.36 |
| Nov 14, 2017 | 2.37 |
| Nov 13, 2017 | 2.38 |
| Nov 10, 2017 | 2.39 |
| Nov 9, 2017 | 2.41 |
| Nov 8, 2017 | 2.42 |
| Nov 7, 2017 | 2.43 |
| Nov 6, 2017 | 2.44 |
| Nov 3, 2017 | 2.45 |
| Nov 2, 2017 | 2.46 |
| Nov 1, 2017 | 2.47 |
| Oct 31, 2017 | 2.48 |
| Oct 30, 2017 | 2.49 |
| Oct 27, 2017 | 2.50 |
| Oct 26, 2017 | 2.51 |
| Oct 25, 2017 | 2.51 |
| Oct 24, 2017 | 2.51 |
| Oct 23, 2017 | 2.51 |
| Oct 20, 2017 | 2.51 |
| Oct 19, 2017 | 2.51 |
| Oct 18, 2017 | 2.51 |
| Oct 17, 2017 | 2.51 |
| Oct 16, 2017 | 2.54 |
| Oct 13, 2017 | 2.57 |
| Oct 12, 2017 | 2.59 |
| Oct 11, 2017 | 2.62 |
| Oct 10, 2017 | 2.66 |
| Oct 9, 2017 | 2.69 |
| Oct 6, 2017 | 2.73 |
| Oct 5, 2017 | 2.77 |
| Oct 4, 2017 | 2.81 |
| Oct 3, 2017 | 2.84 |
| Oct 2, 2017 | 2.88 |
| Sep 29, 2017 | 2.92 |
| Sep 28, 2017 | 2.96 |
| Sep 27, 2017 | 3.00 |
| Sep 26, 2017 | 3.05 |
| Sep 25, 2017 | 3.08 |
| Sep 22, 2017 | 3.12 |
| Sep 21, 2017 | 3.15 |
| Sep 20, 2017 | 3.18 |
| Sep 19, 2017 | 3.22 |
| Sep 18, 2017 | 3.26 |
| Sep 15, 2017 | 3.30 |
| Sep 14, 2017 | 3.34 |
| Sep 13, 2017 | 3.37 |
| Sep 12, 2017 | 3.41 |
| Sep 11, 2017 | 3.45 |
| Sep 8, 2017 | 3.47 |
| Sep 7, 2017 | 3.50 |
| Sep 6, 2017 | 3.53 |
| Sep 5, 2017 | 3.56 |
| Sep 1, 2017 | 3.59 |
| Aug 31, 2017 | 3.62 |
| Aug 30, 2017 | 3.65 |
| Aug 29, 2017 | 3.69 |
| Aug 28, 2017 | 3.72 |
| Aug 25, 2017 | 3.75 |
| Aug 24, 2017 | 3.78 |
| Aug 23, 2017 | 3.81 |
| Aug 22, 2017 | 3.85 |
| Aug 21, 2017 | 3.89 |
| Aug 18, 2017 | 3.92 |
| Aug 17, 2017 | 3.95 |
| Aug 16, 2017 | 3.98 |
| Aug 15, 2017 | 4.00 |
| Aug 14, 2017 | 4.03 |
| Aug 11, 2017 | 4.05 |
| Aug 10, 2017 | 4.07 |
| Aug 9, 2017 | 4.08 |
| Aug 8, 2017 | 4.10 |
| Aug 7, 2017 | 4.12 |
| Aug 4, 2017 | 4.14 |
| Aug 3, 2017 | 4.15 |
| Aug 2, 2017 | 4.16 |
| Aug 1, 2017 | 4.16 |
| Jul 31, 2017 | 4.16 |
| Jul 28, 2017 | 4.17 |
| Jul 27, 2017 | 4.17 |
| Jul 26, 2017 | 4.17 |
| Jul 25, 2017 | 4.18 |
| Jul 24, 2017 | 4.18 |
| Jul 21, 2017 | 4.18 |
| Jul 20, 2017 | 4.19 |
| Jul 19, 2017 | 4.19 |
| Jul 18, 2017 | 4.20 |
| Jul 17, 2017 | 4.20 |
| Jul 14, 2017 | 4.21 |
| Jul 13, 2017 | 4.21 |
| Jul 12, 2017 | 4.22 |
| Jul 11, 2017 | 4.22 |
| Jul 10, 2017 | 4.23 |
| Jul 7, 2017 | 4.23 |
| Jul 6, 2017 | 4.23 |
| Jul 5, 2017 | 4.23 |
| Jul 3, 2017 | 4.22 |
| Jun 30, 2017 | 4.22 |
| Jun 29, 2017 | 4.21 |
| Jun 28, 2017 | 4.20 |
| Jun 27, 2017 | 4.20 |
| Jun 26, 2017 | 4.19 |
| Jun 23, 2017 | 4.19 |
| Jun 22, 2017 | 4.18 |
| Jun 21, 2017 | 4.17 |
| Jun 20, 2017 | 4.16 |
| Jun 19, 2017 | 4.15 |
| Jun 16, 2017 | 4.15 |
| Jun 15, 2017 | 4.14 |
| Jun 14, 2017 | 4.14 |
| Jun 13, 2017 | 4.14 |
| Jun 12, 2017 | 4.14 |
| Jun 9, 2017 | 4.13 |
| Jun 8, 2017 | 4.12 |
| Jun 7, 2017 | 4.11 |
| Jun 6, 2017 | 4.10 |
| Jun 5, 2017 | 4.10 |
| Jun 2, 2017 | 4.10 |
| Jun 1, 2017 | 4.09 |
| May 31, 2017 | 4.09 |
| May 30, 2017 | 4.09 |
| May 26, 2017 | 4.09 |
| May 25, 2017 | 4.09 |
| May 24, 2017 | 4.06 |
| May 23, 2017 | 4.03 |
| May 22, 2017 | 4.00 |
| May 19, 2017 | 3.97 |
| May 18, 2017 | 3.95 |
| May 16, 2017 | 3.92 |
| May 15, 2017 | 3.88 |
| May 11, 2017 | 3.84 |
| May 10, 2017 | 3.80 |
| May 9, 2017 | 3.76 |
| May 5, 2017 | 3.72 |
| May 4, 2017 | 3.68 |
| May 3, 2017 | 3.64 |
| May 2, 2017 | 3.60 |
| May 1, 2017 | 3.56 |
| Apr 28, 2017 | 3.53 |
| Apr 27, 2017 | 3.50 |
| Apr 26, 2017 | 3.48 |
| Apr 25, 2017 | 3.45 |
| Apr 24, 2017 | 3.43 |
| Apr 21, 2017 | 3.41 |
| Apr 20, 2017 | 3.39 |
| Apr 19, 2017 | 3.37 |
| Apr 13, 2017 | 3.36 |
| Apr 12, 2017 | 3.34 |
| Apr 11, 2017 | 3.34 |
| Apr 6, 2017 | 3.34 |
| Apr 5, 2017 | 3.34 |
| Apr 4, 2017 | 3.34 |
| Apr 3, 2017 | 3.34 |
| Mar 30, 2017 | 3.34 |
| Mar 29, 2017 | 3.34 |
| Mar 28, 2017 | 3.33 |
| Mar 27, 2017 | 3.33 |
| Mar 23, 2017 | 3.33 |
| Mar 22, 2017 | 3.33 |
| Mar 21, 2017 | 3.33 |
| Mar 20, 2017 | 3.32 |
| Mar 17, 2017 | 3.32 |
| Mar 16, 2017 | 3.30 |
| Mar 15, 2017 | 3.30 |
| Mar 14, 2017 | 3.31 |
| Mar 13, 2017 | 3.31 |
| Mar 10, 2017 | 3.32 |
| Mar 9, 2017 | 3.34 |
| Mar 8, 2017 | 3.36 |
| Mar 7, 2017 | 3.38 |
| Mar 6, 2017 | 3.41 |
| Mar 3, 2017 | 3.43 |
| Mar 2, 2017 | 3.46 |
| Mar 1, 2017 | 3.48 |
| Feb 28, 2017 | 3.51 |
| Feb 27, 2017 | 3.55 |
| Feb 24, 2017 | 3.60 |
| Feb 23, 2017 | 3.64 |
| Feb 22, 2017 | 3.69 |
| Feb 16, 2017 | 3.73 |
| Feb 15, 2017 | 3.78 |
| Feb 14, 2017 | 3.83 |
| Feb 13, 2017 | 3.87 |
| Feb 10, 2017 | 3.92 |
| Feb 9, 2017 | 3.97 |
| Feb 7, 2017 | 4.01 |
| Feb 6, 2017 | 4.05 |
| Feb 3, 2017 | 4.09 |
| Feb 2, 2017 | 4.12 |
| Feb 1, 2017 | 4.15 |
| Jan 31, 2017 | 4.18 |
| Jan 30, 2017 | 4.22 |
| Jan 27, 2017 | 4.25 |
| Jan 26, 2017 | 4.28 |
| Jan 25, 2017 | 4.32 |
| Jan 24, 2017 | 4.36 |
| Jan 23, 2017 | 4.40 |
| Jan 20, 2017 | 4.43 |
| Jan 19, 2017 | 4.46 |
| Jan 18, 2017 | 4.50 |
| Jan 17, 2017 | 4.54 |
| Jan 13, 2017 | 4.59 |
| Jan 12, 2017 | 4.63 |
| Jan 11, 2017 | 4.68 |
| Jan 10, 2017 | 4.74 |
| Jan 9, 2017 | 4.79 |
| Jan 6, 2017 | 4.84 |
| Jan 5, 2017 | 4.94 |
| Jan 4, 2017 | 5.00 |
| Jan 3, 2017 | 5.05 |
| Dec 30, 2016 | 5.08 |
| Dec 29, 2016 | 5.13 |
| Dec 28, 2016 | 5.16 |
| Dec 27, 2016 | 5.21 |
| Dec 23, 2016 | 5.25 |
| Dec 22, 2016 | 5.29 |
| Dec 21, 2016 | 5.34 |
| Dec 20, 2016 | 5.42 |
| Dec 19, 2016 | 5.47 |
| Dec 16, 2016 | 5.53 |
| Dec 15, 2016 | 5.59 |
| Dec 14, 2016 | 5.65 |
| Dec 13, 2016 | 5.70 |
| Dec 12, 2016 | 5.76 |
| Dec 9, 2016 | 5.82 |
| Dec 8, 2016 | 5.87 |
| Dec 7, 2016 | 5.92 |
| Dec 6, 2016 | 5.96 |
| Dec 5, 2016 | 6.01 |
| Dec 2, 2016 | 6.06 |
| Dec 1, 2016 | 6.11 |
| Nov 30, 2016 | 6.16 |
| Nov 29, 2016 | 6.21 |
| Nov 28, 2016 | 6.27 |
| Nov 25, 2016 | 6.33 |
| Nov 23, 2016 | 6.41 |
| Nov 22, 2016 | 6.47 |
| Nov 21, 2016 | 6.53 |
| Nov 18, 2016 | 6.58 |
| Nov 17, 2016 | 6.63 |
| Nov 16, 2016 | 6.68 |
| Nov 15, 2016 | 6.72 |
| Nov 14, 2016 | 6.77 |
| Nov 11, 2016 | 6.81 |
| Nov 10, 2016 | 6.85 |
| Nov 9, 2016 | 6.91 |
| Nov 8, 2016 | 6.95 |
| Nov 7, 2016 | 7.00 |
| Nov 4, 2016 | 7.04 |
| Nov 3, 2016 | 7.09 |
| Nov 2, 2016 | 7.12 |
| Nov 1, 2016 | 7.17 |
| Oct 31, 2016 | 7.22 |
| Oct 28, 2016 | 7.27 |
| Oct 27, 2016 | 7.32 |
| Oct 26, 2016 | 7.38 |
| Oct 25, 2016 | 7.44 |
| Oct 24, 2016 | 7.50 |
| Oct 21, 2016 | 7.54 |
| Oct 20, 2016 | 7.61 |
| Oct 19, 2016 | 7.69 |
| Oct 18, 2016 | 7.74 |
| Oct 17, 2016 | 7.83 |
| Oct 14, 2016 | 7.90 |
| Oct 13, 2016 | 7.99 |
| Oct 12, 2016 | 8.07 |
| Oct 11, 2016 | 8.15 |
| Oct 10, 2016 | 8.23 |
| Oct 7, 2016 | 8.31 |
| Oct 6, 2016 | 8.39 |
| Oct 5, 2016 | 8.46 |
| Oct 4, 2016 | 8.54 |
| Oct 3, 2016 | 8.62 |
| Sep 30, 2016 | 8.71 |
| Sep 28, 2016 | 8.80 |
| Sep 27, 2016 | 8.89 |
| Sep 26, 2016 | 8.98 |
| Sep 23, 2016 | 9.08 |
| Sep 22, 2016 | 9.18 |
| Sep 21, 2016 | 9.27 |
| Sep 19, 2016 | 9.38 |
| Sep 16, 2016 | 9.47 |
| Sep 15, 2016 | 9.55 |
| Sep 14, 2016 | 9.63 |
| Sep 13, 2016 | 9.71 |
| Sep 12, 2016 | 9.79 |
| Sep 9, 2016 | 9.87 |
| Sep 8, 2016 | 9.96 |
| Sep 7, 2016 | 10.05 |
| Sep 6, 2016 | 10.14 |
| Sep 2, 2016 | 10.23 |
| Sep 1, 2016 | 10.30 |
| Aug 31, 2016 | 10.36 |
| Aug 30, 2016 | 10.42 |
| Aug 29, 2016 | 10.50 |
| Aug 26, 2016 | 10.56 |
| Aug 25, 2016 | 10.64 |
| Aug 24, 2016 | 10.70 |
| Aug 23, 2016 | 10.76 |
| Aug 22, 2016 | 10.82 |
| Aug 19, 2016 | 10.88 |
| Aug 18, 2016 | 10.93 |
| Aug 17, 2016 | 10.98 |
| Aug 16, 2016 | 11.02 |
| Aug 15, 2016 | 11.06 |
| Aug 12, 2016 | 11.10 |
| Aug 11, 2016 | 11.14 |
| Aug 10, 2016 | 11.13 |
| Aug 9, 2016 | 11.16 |
| Aug 8, 2016 | 11.19 |
| Aug 5, 2016 | 11.25 |
| Aug 4, 2016 | 11.30 |
| Aug 3, 2016 | 11.36 |
| Aug 2, 2016 | 11.42 |
| Aug 1, 2016 | 11.49 |
| Jul 29, 2016 | 11.56 |
| Jul 28, 2016 | 11.60 |
| Jul 27, 2016 | 11.63 |
| Jul 26, 2016 | 11.69 |
| Jul 25, 2016 | 11.74 |
| Jul 22, 2016 | 11.79 |
| Jul 21, 2016 | 11.83 |
| Jul 20, 2016 | 11.86 |
| Jul 19, 2016 | 11.90 |
| Jul 18, 2016 | 11.94 |
| Jul 15, 2016 | 11.99 |
| Jul 14, 2016 | 12.02 |
| Jul 13, 2016 | 12.05 |
| Jul 12, 2016 | 12.09 |
| Jul 11, 2016 | 12.13 |
| Jul 8, 2016 | 12.18 |
| Jul 7, 2016 | 12.24 |
| Jul 6, 2016 | 12.28 |
| Jul 5, 2016 | 12.32 |
| Jul 1, 2016 | 12.35 |
| Jun 30, 2016 | 12.39 |
| Jun 29, 2016 | 12.42 |
| Jun 28, 2016 | 12.45 |
| Jun 27, 2016 | 12.50 |
| Jun 24, 2016 | 12.55 |
| Jun 23, 2016 | 12.60 |
| Jun 22, 2016 | 12.67 |
| Jun 21, 2016 | 12.74 |
| Jun 20, 2016 | 12.82 |
| Jun 17, 2016 | 12.90 |
| Jun 16, 2016 | 12.96 |
| Jun 15, 2016 | 13.03 |
| Jun 14, 2016 | 13.10 |
| Jun 13, 2016 | 13.17 |
| Jun 10, 2016 | 13.23 |
| Jun 9, 2016 | 13.31 |
| Jun 8, 2016 | 13.40 |
| Jun 7, 2016 | 13.46 |
| Jun 6, 2016 | 13.52 |
| Jun 3, 2016 | 13.56 |
| Jun 2, 2016 | 13.60 |
| Jun 1, 2016 | 13.64 |
| May 31, 2016 | 13.66 |
| May 27, 2016 | 13.71 |
| May 26, 2016 | 13.73 |
| May 25, 2016 | 13.75 |
| May 24, 2016 | 13.79 |
| May 23, 2016 | 13.83 |
| May 20, 2016 | 13.87 |
| May 19, 2016 | 13.91 |
| May 18, 2016 | 13.93 |
| May 17, 2016 | 13.97 |
| May 16, 2016 | 13.99 |
| May 13, 2016 | 14.00 |
| May 12, 2016 | 14.01 |
| May 11, 2016 | 14.03 |
| May 10, 2016 | 14.04 |
| May 9, 2016 | 14.06 |
| May 6, 2016 | 14.07 |
| May 5, 2016 | 14.10 |
| May 4, 2016 | 14.11 |
| May 3, 2016 | 14.11 |
| May 2, 2016 | 14.10 |
| Apr 29, 2016 | 14.11 |
| Apr 28, 2016 | 14.12 |
| Apr 27, 2016 | 14.12 |
| Apr 26, 2016 | 14.15 |
| Apr 25, 2016 | 14.18 |
| Apr 22, 2016 | 14.22 |
| Apr 21, 2016 | 14.26 |
| Apr 20, 2016 | 14.31 |
| Apr 19, 2016 | 14.34 |
| Apr 18, 2016 | 14.39 |
| Apr 15, 2016 | 14.44 |
| Apr 14, 2016 | 14.51 |
| Apr 13, 2016 | 14.57 |
| Apr 12, 2016 | 14.66 |
| Apr 11, 2016 | 14.76 |
| Apr 8, 2016 | 14.85 |
| Apr 7, 2016 | 14.93 |
| Apr 6, 2016 | 15.01 |
| Apr 5, 2016 | 15.07 |
| Apr 4, 2016 | 15.16 |
| Apr 1, 2016 | 15.25 |
| Mar 31, 2016 | 15.35 |
| Mar 30, 2016 | 15.45 |
| Mar 29, 2016 | 15.55 |
| Mar 28, 2016 | 15.65 |
| Mar 24, 2016 | 15.75 |
| Mar 23, 2016 | 15.86 |
| Mar 22, 2016 | 15.98 |
| Mar 21, 2016 | 16.09 |
| Mar 18, 2016 | 16.21 |
| Mar 17, 2016 | 16.33 |
| Mar 16, 2016 | 16.44 |
| Mar 15, 2016 | 16.55 |
| Mar 14, 2016 | 16.66 |
| Mar 11, 2016 | 16.78 |
| Mar 10, 2016 | 16.88 |
| Mar 9, 2016 | 16.97 |
| Mar 8, 2016 | 17.05 |
| Mar 7, 2016 | 17.15 |
| Mar 4, 2016 | 17.26 |
| Mar 3, 2016 | 17.37 |
| Mar 2, 2016 | 17.48 |
| Mar 1, 2016 | 17.58 |
| Feb 29, 2016 | 17.69 |
| Feb 26, 2016 | 17.82 |
| Feb 25, 2016 | 17.95 |
| Feb 24, 2016 | 18.08 |
| Feb 23, 2016 | 18.20 |
| Feb 22, 2016 | 18.33 |
| Feb 19, 2016 | 18.46 |
| Feb 18, 2016 | 18.57 |
| Feb 17, 2016 | 18.70 |
| Feb 16, 2016 | 18.82 |
| Feb 12, 2016 | 18.95 |
| Feb 11, 2016 | 19.08 |
| Feb 10, 2016 | 19.23 |
| Feb 9, 2016 | 19.38 |
| Feb 8, 2016 | 19.51 |
| Feb 5, 2016 | 19.65 |
| Feb 4, 2016 | 19.80 |
| Feb 3, 2016 | 19.93 |
| Feb 2, 2016 | 20.09 |
| Feb 1, 2016 | 20.22 |
| Jan 29, 2016 | 20.32 |
| Jan 28, 2016 | 20.43 |
| Jan 27, 2016 | 20.57 |
| Jan 26, 2016 | 20.71 |
| Jan 25, 2016 | 20.85 |
| Jan 22, 2016 | 20.99 |
| Jan 21, 2016 | 21.15 |
| Jan 20, 2016 | 21.25 |
| Jan 19, 2016 | 21.34 |
| Jan 15, 2016 | 21.44 |
| Jan 14, 2016 | 21.51 |
| Jan 13, 2016 | 21.62 |
| Jan 12, 2016 | 21.74 |
| Jan 11, 2016 | 21.88 |
| Jan 8, 2016 | 22.01 |
| Jan 7, 2016 | 22.14 |
| Jan 6, 2016 | 22.29 |
| Jan 5, 2016 | 22.44 |
| Jan 4, 2016 | 22.58 |
| Dec 31, 2015 | 22.69 |
| Dec 30, 2015 | 22.80 |
| Dec 29, 2015 | 22.93 |
| Dec 28, 2015 | 23.03 |
| Dec 24, 2015 | 23.15 |
| Dec 23, 2015 | 23.25 |
| Dec 22, 2015 | 23.36 |
| Dec 21, 2015 | 23.58 |
| Dec 18, 2015 | 23.82 |
| Dec 17, 2015 | 24.07 |
| Dec 16, 2015 | 24.32 |
| Dec 15, 2015 | 24.58 |
| Dec 14, 2015 | 24.82 |
| Dec 11, 2015 | 25.06 |
| Dec 10, 2015 | 25.28 |
| Dec 9, 2015 | 25.53 |
| Dec 8, 2015 | 25.79 |
| Dec 7, 2015 | 26.04 |
| Dec 4, 2015 | 26.26 |
| Dec 3, 2015 | 26.50 |
| Dec 2, 2015 | 26.73 |
| Dec 1, 2015 | 26.95 |
| Nov 30, 2015 | 27.17 |
| Nov 27, 2015 | 27.39 |
| Nov 25, 2015 | 27.60 |
| Nov 24, 2015 | 27.84 |
| Nov 23, 2015 | 28.09 |
| Nov 20, 2015 | 28.33 |
| Nov 19, 2015 | 28.57 |
| Nov 18, 2015 | 28.79 |
| Nov 17, 2015 | 29.02 |
| Nov 16, 2015 | 29.25 |
| Nov 13, 2015 | 29.50 |
| Nov 12, 2015 | 29.70 |
| Nov 11, 2015 | 29.90 |
| Nov 10, 2015 | 30.10 |
| Nov 9, 2015 | 30.31 |
| Nov 6, 2015 | 30.51 |
| Nov 5, 2015 | 30.71 |
| Nov 4, 2015 | 30.92 |
| Nov 3, 2015 | 31.10 |
| Nov 2, 2015 | 31.29 |
| Oct 30, 2015 | 31.47 |
| Oct 29, 2015 | 31.65 |
| Oct 28, 2015 | 31.84 |
| Oct 27, 2015 | 32.01 |
| Oct 26, 2015 | 32.19 |
| Oct 23, 2015 | 32.37 |
| Oct 22, 2015 | 32.54 |
| Oct 21, 2015 | 32.71 |
| Oct 20, 2015 | 32.89 |
| Oct 19, 2015 | 33.07 |
| Oct 16, 2015 | 33.24 |
| Oct 15, 2015 | 33.42 |
| Oct 14, 2015 | 33.61 |
| Oct 13, 2015 | 33.79 |
| Oct 12, 2015 | 33.97 |
| Oct 9, 2015 | 34.15 |
| Oct 8, 2015 | 34.31 |
| Oct 7, 2015 | 34.46 |
| Oct 6, 2015 | 34.62 |
| Oct 5, 2015 | 34.79 |
| Oct 2, 2015 | 34.95 |
| Oct 1, 2015 | 35.11 |
| Sep 30, 2015 | 35.27 |
| Sep 29, 2015 | 35.45 |
| Sep 28, 2015 | 35.60 |
| Sep 25, 2015 | 35.78 |
| Sep 24, 2015 | 35.95 |
| Sep 23, 2015 | 36.14 |
| Sep 22, 2015 | 36.33 |
| Sep 21, 2015 | 36.51 |
| Sep 18, 2015 | 36.69 |
| Sep 17, 2015 | 36.88 |
| Sep 16, 2015 | 37.09 |
| Sep 15, 2015 | 37.35 |
| Sep 14, 2015 | 37.61 |
| Sep 11, 2015 | 37.85 |
| Sep 10, 2015 | 38.07 |
| Sep 9, 2015 | 38.25 |
| Sep 8, 2015 | 38.43 |
| Sep 4, 2015 | 38.61 |
| Sep 3, 2015 | 38.79 |
| Sep 2, 2015 | 38.92 |
| Sep 1, 2015 | 39.05 |
| Aug 31, 2015 | 39.17 |
| Aug 28, 2015 | 39.30 |
| Aug 27, 2015 | 39.41 |
| Aug 26, 2015 | 39.59 |
| Aug 25, 2015 | 39.76 |
| Aug 24, 2015 | 39.95 |
| Aug 21, 2015 | 40.10 |
| Aug 20, 2015 | 40.24 |
| Aug 19, 2015 | 40.39 |
| Aug 18, 2015 | 40.53 |
| Aug 17, 2015 | 40.64 |
| Aug 14, 2015 | 40.76 |
| Aug 13, 2015 | 40.87 |
| Aug 12, 2015 | 40.93 |
| Aug 11, 2015 | 40.99 |
| Aug 10, 2015 | 41.09 |
| Aug 7, 2015 | 41.16 |
| Aug 6, 2015 | 41.21 |
| Aug 5, 2015 | 41.26 |
| Aug 4, 2015 | 41.30 |
| Aug 3, 2015 | 41.37 |
| Jul 31, 2015 | 41.40 |
| Jul 30, 2015 | 41.35 |
| Jul 29, 2015 | 41.27 |
| Jul 28, 2015 | 41.19 |
| Jul 27, 2015 | 41.12 |
| Jul 24, 2015 | 41.03 |
| Jul 23, 2015 | 40.94 |
| Jul 22, 2015 | 40.86 |
| Jul 21, 2015 | 40.78 |
| Jul 20, 2015 | 40.70 |
| Jul 17, 2015 | 40.61 |
| Jul 16, 2015 | 40.53 |
| Jul 15, 2015 | 40.46 |
| Jul 14, 2015 | 40.39 |
| Jul 13, 2015 | 40.31 |
| Jul 10, 2015 | 40.23 |
| Jul 9, 2015 | 40.15 |
| Jul 8, 2015 | 40.07 |
| Jul 7, 2015 | 40.02 |
| Jul 6, 2015 | 39.90 |
| Jul 2, 2015 | 39.80 |
| Jul 1, 2015 | 39.68 |
| Jun 30, 2015 | 39.58 |
| Jun 29, 2015 | 39.48 |
| Jun 26, 2015 | 39.38 |
| Jun 25, 2015 | 39.25 |
| Jun 24, 2015 | 39.10 |
| Jun 23, 2015 | 38.98 |
| Jun 22, 2015 | 38.87 |
| Jun 19, 2015 | 38.76 |
| Jun 18, 2015 | 38.67 |
| Jun 17, 2015 | 38.60 |
| Jun 16, 2015 | 38.54 |
| Jun 15, 2015 | 38.49 |
| Jun 12, 2015 | 38.42 |
| Jun 11, 2015 | 38.34 |
| Jun 10, 2015 | 38.27 |
| Jun 9, 2015 | 38.16 |
| Jun 8, 2015 | 38.08 |
| Jun 5, 2015 | 38.00 |
| Jun 4, 2015 | 37.93 |
| Jun 3, 2015 | 37.87 |
| Jun 2, 2015 | 37.83 |
| Jun 1, 2015 | 37.76 |
| May 29, 2015 | 37.68 |
| May 28, 2015 | 37.60 |
| May 27, 2015 | 37.53 |
| May 26, 2015 | 37.45 |
| May 22, 2015 | 37.37 |
| May 21, 2015 | 37.33 |
| May 20, 2015 | 37.27 |
| May 19, 2015 | 37.21 |
| May 18, 2015 | 37.17 |
| May 15, 2015 | 37.14 |
| May 14, 2015 | 37.11 |
| May 13, 2015 | 37.06 |
| May 12, 2015 | 36.98 |
| May 11, 2015 | 36.87 |
| May 8, 2015 | 36.77 |
| May 7, 2015 | 36.66 |
| May 6, 2015 | 36.58 |
| May 5, 2015 | 36.51 |
| May 4, 2015 | 36.45 |
| May 1, 2015 | 36.38 |
| Apr 30, 2015 | 36.31 |
| Apr 29, 2015 | 36.24 |
| Apr 28, 2015 | 36.17 |
| Apr 27, 2015 | 36.09 |
| Apr 24, 2015 | 35.99 |
| Apr 23, 2015 | 35.84 |
| Apr 22, 2015 | 35.69 |
| Apr 21, 2015 | 35.56 |
| Apr 20, 2015 | 35.44 |
| Apr 17, 2015 | 35.35 |
| Apr 16, 2015 | 35.27 |
| Apr 15, 2015 | 35.20 |
| Apr 14, 2015 | 35.13 |
| Apr 13, 2015 | 35.08 |
| Apr 10, 2015 | 35.04 |
| Apr 9, 2015 | 34.99 |
| Apr 8, 2015 | 34.94 |
| Apr 7, 2015 | 34.91 |
| Apr 6, 2015 | 34.88 |
| Apr 2, 2015 | 34.82 |
| Apr 1, 2015 | 34.74 |
| Mar 31, 2015 | 34.73 |
| Mar 30, 2015 | 34.71 |
| Mar 27, 2015 | 34.70 |
| Mar 26, 2015 | 34.71 |
| Mar 25, 2015 | 34.75 |
| Mar 24, 2015 | 34.77 |
| Mar 23, 2015 | 34.78 |
| Mar 20, 2015 | 34.84 |
| Mar 19, 2015 | 34.92 |
| Mar 18, 2015 | 34.99 |
| Mar 17, 2015 | 35.07 |
| Mar 16, 2015 | 35.17 |
| Mar 13, 2015 | 35.26 |
| Mar 12, 2015 | 35.36 |
| Mar 11, 2015 | 35.46 |
| Mar 10, 2015 | 35.58 |
| Mar 9, 2015 | 35.70 |
| Mar 6, 2015 | 35.84 |
| Mar 5, 2015 | 35.98 |
| Mar 4, 2015 | 36.08 |
| Mar 3, 2015 | 36.21 |
| Mar 2, 2015 | 36.33 |
| Feb 27, 2015 | 36.46 |
| Feb 26, 2015 | 36.64 |
| Feb 25, 2015 | 36.81 |
| Feb 24, 2015 | 36.98 |
| Feb 23, 2015 | 37.13 |
| Feb 20, 2015 | 37.29 |
| Feb 19, 2015 | 37.46 |
| Feb 18, 2015 | 37.63 |
| Feb 17, 2015 | 37.80 |
| Feb 13, 2015 | 37.98 |
| Feb 12, 2015 | 38.12 |
| Feb 11, 2015 | 38.25 |
| Feb 10, 2015 | 38.39 |
| Feb 9, 2015 | 38.48 |
| Feb 6, 2015 | 38.59 |
| Feb 5, 2015 | 38.69 |
| Feb 4, 2015 | 38.80 |
| Feb 3, 2015 | 38.89 |
| Feb 2, 2015 | 38.96 |
| Jan 30, 2015 | 39.04 |
| Jan 29, 2015 | 39.12 |
| Jan 28, 2015 | 39.20 |
| Jan 27, 2015 | 39.29 |
| Jan 26, 2015 | 39.35 |
| Jan 23, 2015 | 39.41 |
| Jan 22, 2015 | 39.46 |
| Jan 21, 2015 | 39.48 |
| Jan 20, 2015 | 39.53 |
| Jan 16, 2015 | 39.59 |
| Jan 15, 2015 | 39.65 |
| Jan 14, 2015 | 39.75 |
| Jan 13, 2015 | 39.81 |
| Jan 12, 2015 | 39.88 |
| Jan 9, 2015 | 39.93 |
| Jan 8, 2015 | 39.97 |
| Jan 7, 2015 | 40.00 |
| Jan 6, 2015 | 40.06 |
| Jan 5, 2015 | 40.12 |
| Jan 2, 2015 | 40.19 |
| Dec 31, 2014 | 40.26 |
| Dec 30, 2014 | 40.33 |
| Dec 29, 2014 | 40.39 |
| Dec 26, 2014 | 40.43 |
| Dec 24, 2014 | 40.50 |
| Dec 23, 2014 | 40.54 |
| Dec 22, 2014 | 40.58 |
| Dec 19, 2014 | 40.65 |
| Dec 18, 2014 | 40.71 |
| Dec 17, 2014 | 40.79 |
| Dec 16, 2014 | 40.86 |
| Dec 15, 2014 | 40.97 |
| Dec 12, 2014 | 41.07 |
| Dec 11, 2014 | 41.17 |
| Dec 10, 2014 | 41.24 |
| Dec 9, 2014 | 41.31 |
| Dec 8, 2014 | 41.36 |
| Dec 5, 2014 | 41.41 |
| Dec 4, 2014 | 41.49 |
| Dec 3, 2014 | 41.56 |
| Dec 2, 2014 | 41.63 |
| Dec 1, 2014 | 41.71 |
| Nov 28, 2014 | 41.78 |
| Nov 26, 2014 | 41.88 |
| Nov 25, 2014 | 41.96 |
| Nov 24, 2014 | 42.06 |
| Nov 21, 2014 | 42.20 |
| Nov 20, 2014 | 42.34 |
| Nov 19, 2014 | 42.45 |
| Nov 18, 2014 | 42.58 |
| Nov 17, 2014 | 42.65 |
| Nov 14, 2014 | 42.68 |
| Nov 13, 2014 | 42.67 |
| Nov 12, 2014 | 42.66 |
| Nov 11, 2014 | 42.65 |
| Nov 10, 2014 | 42.60 |
| Nov 7, 2014 | 42.55 |
| Nov 6, 2014 | 42.47 |
| Nov 5, 2014 | 42.40 |
| Nov 4, 2014 | 42.30 |
| Nov 3, 2014 | 42.19 |
| Oct 31, 2014 | 42.07 |
| Oct 30, 2014 | 41.95 |
| Oct 29, 2014 | 41.84 |
| Oct 28, 2014 | 41.71 |
| Oct 27, 2014 | 41.59 |
| Oct 24, 2014 | 41.49 |
| Oct 23, 2014 | 41.39 |
| Oct 22, 2014 | 41.29 |
| Oct 21, 2014 | 41.20 |
| Oct 20, 2014 | 41.11 |
| Oct 17, 2014 | 41.02 |
| Oct 16, 2014 | 40.94 |
| Oct 15, 2014 | 40.86 |
| Oct 14, 2014 | 40.78 |
| Oct 13, 2014 | 40.70 |
| Oct 10, 2014 | 40.63 |
| Oct 9, 2014 | 40.52 |
| Oct 8, 2014 | 40.45 |
| Oct 7, 2014 | 40.33 |
| Oct 6, 2014 | 40.22 |
| Oct 3, 2014 | 40.12 |
| Oct 2, 2014 | 39.99 |
| Oct 1, 2014 | 39.86 |
| Sep 30, 2014 | 39.74 |
| Sep 29, 2014 | 39.68 |
| Sep 26, 2014 | 39.62 |
| Sep 25, 2014 | 39.57 |
| Sep 24, 2014 | 39.55 |
| Sep 23, 2014 | 39.53 |
| Sep 22, 2014 | 39.52 |
| Sep 19, 2014 | 39.56 |
| Sep 18, 2014 | 39.58 |
| Sep 17, 2014 | 39.63 |
| Sep 16, 2014 | 39.70 |
| Sep 15, 2014 | 39.78 |
| Sep 12, 2014 | 39.85 |
| Sep 11, 2014 | 39.90 |
| Sep 10, 2014 | 39.97 |
| Sep 9, 2014 | 40.08 |
| Sep 8, 2014 | 40.19 |
| Sep 5, 2014 | 40.31 |
| Sep 4, 2014 | 40.41 |
| Sep 3, 2014 | 40.51 |
| Sep 2, 2014 | 40.62 |
| Aug 29, 2014 | 40.73 |
| Aug 28, 2014 | 40.84 |
| Aug 27, 2014 | 40.95 |
| Aug 26, 2014 | 41.06 |
| Aug 25, 2014 | 41.17 |
| Aug 22, 2014 | 41.29 |
| Aug 21, 2014 | 41.40 |
| Aug 20, 2014 | 41.48 |
| Aug 19, 2014 | 41.58 |
| Aug 18, 2014 | 41.68 |
| Aug 15, 2014 | 41.77 |
| Aug 14, 2014 | 41.88 |
| Aug 13, 2014 | 41.97 |
| Aug 12, 2014 | 42.07 |
| Aug 11, 2014 | 42.19 |
| Aug 8, 2014 | 42.30 |
| Aug 7, 2014 | 42.45 |
| Aug 6, 2014 | 42.57 |
| Aug 5, 2014 | 42.68 |
| Aug 4, 2014 | 42.78 |
| Aug 1, 2014 | 42.94 |
| Jul 31, 2014 | 43.09 |
| Jul 30, 2014 | 43.19 |
| Jul 29, 2014 | 43.28 |
| Jul 28, 2014 | 43.38 |
| Jul 25, 2014 | 43.49 |
| Jul 24, 2014 | 43.58 |
| Jul 23, 2014 | 43.67 |
| Jul 22, 2014 | 43.76 |
| Jul 21, 2014 | 43.86 |
| Jul 18, 2014 | 43.95 |
| Jul 17, 2014 | 44.04 |
| Jul 16, 2014 | 44.10 |
| Jul 15, 2014 | 44.15 |
| Jul 14, 2014 | 44.19 |
| Jul 11, 2014 | 44.24 |
| Jul 10, 2014 | 44.27 |
| Jul 9, 2014 | 44.32 |
| Jul 8, 2014 | 44.36 |
| Jul 7, 2014 | 44.42 |
| Jul 3, 2014 | 44.42 |
| Jul 2, 2014 | 44.40 |
| Jul 1, 2014 | 44.39 |
| Jun 30, 2014 | 44.40 |
| Jun 27, 2014 | 44.40 |
| Jun 26, 2014 | 44.48 |
| Jun 25, 2014 | 44.61 |
| Jun 24, 2014 | 44.78 |
| Jun 23, 2014 | 44.96 |
| Jun 20, 2014 | 45.13 |
| Jun 19, 2014 | 45.33 |
| Jun 18, 2014 | 45.54 |
| Jun 17, 2014 | 45.79 |
| Jun 16, 2014 | 46.06 |
| Jun 13, 2014 | 46.33 |
| Jun 12, 2014 | 46.61 |
| Jun 11, 2014 | 46.89 |
| Jun 10, 2014 | 47.17 |
| Jun 9, 2014 | 47.44 |
| Jun 6, 2014 | 47.74 |
| Jun 5, 2014 | 48.01 |
| Jun 4, 2014 | 48.27 |
| Jun 3, 2014 | 48.53 |
| Jun 2, 2014 | 48.79 |
| May 30, 2014 | 49.06 |
| May 29, 2014 | 49.31 |
| May 28, 2014 | 49.58 |
| May 27, 2014 | 49.81 |
| May 23, 2014 | 50.04 |
| May 22, 2014 | 50.27 |
| May 21, 2014 | 50.44 |
| May 20, 2014 | 50.59 |
| May 19, 2014 | 50.77 |
| May 16, 2014 | 50.97 |
| May 15, 2014 | 51.20 |
| May 14, 2014 | 51.40 |
| May 13, 2014 | 51.60 |
| May 12, 2014 | 51.81 |
| May 9, 2014 | 52.06 |
| May 8, 2014 | 52.31 |
| May 7, 2014 | 52.51 |
| May 6, 2014 | 52.70 |
| May 5, 2014 | 52.87 |
| May 2, 2014 | 53.02 |
| May 1, 2014 | 53.16 |
| Apr 30, 2014 | 53.28 |
| Apr 29, 2014 | 53.38 |
| Apr 28, 2014 | 53.48 |
| Apr 25, 2014 | 53.59 |
| Apr 24, 2014 | 53.69 |
| Apr 23, 2014 | 53.78 |
| Apr 22, 2014 | 53.87 |
| Apr 21, 2014 | 54.01 |
| Apr 17, 2014 | 54.16 |
| Apr 16, 2014 | 54.30 |
| Apr 15, 2014 | 54.43 |
| Apr 14, 2014 | 54.58 |
| Apr 11, 2014 | 54.74 |
| Apr 10, 2014 | 54.90 |
| Apr 9, 2014 | 55.04 |
| Apr 8, 2014 | 55.17 |
| Apr 7, 2014 | 55.26 |
| Apr 4, 2014 | 55.36 |
| Apr 3, 2014 | 55.44 |
| Apr 2, 2014 | 55.53 |
| Apr 1, 2014 | 55.62 |
| Mar 31, 2014 | 55.70 |
| Mar 28, 2014 | 55.82 |
| Mar 27, 2014 | 55.92 |
| Mar 26, 2014 | 56.02 |
| Mar 25, 2014 | 56.12 |
| Mar 24, 2014 | 56.23 |
| Mar 21, 2014 | 56.35 |
| Mar 20, 2014 | 56.45 |
| Mar 19, 2014 | 56.54 |
| Mar 18, 2014 | 56.62 |
| Mar 17, 2014 | 56.66 |
| Mar 14, 2014 | 56.72 |
| Mar 13, 2014 | 56.80 |
| Mar 12, 2014 | 56.86 |
| Mar 11, 2014 | 56.90 |
| Mar 10, 2014 | 56.91 |
| Mar 7, 2014 | 56.95 |
| Mar 6, 2014 | 57.00 |
| Mar 5, 2014 | 57.06 |
| Mar 4, 2014 | 57.11 |
| Mar 3, 2014 | 57.16 |
| Feb 28, 2014 | 57.27 |
| Feb 27, 2014 | 57.38 |
| Feb 26, 2014 | 57.48 |
| Feb 25, 2014 | 57.60 |
| Feb 24, 2014 | 57.74 |
| Feb 21, 2014 | 57.85 |
| Feb 20, 2014 | 57.95 |
| Feb 19, 2014 | 58.02 |
| Feb 18, 2014 | 58.10 |
| Feb 14, 2014 | 58.17 |
| Feb 13, 2014 | 58.22 |
| Feb 12, 2014 | 58.27 |
| Feb 11, 2014 | 58.30 |
| Feb 10, 2014 | 58.38 |
| Feb 7, 2014 | 58.43 |
| Feb 6, 2014 | 58.49 |
| Feb 5, 2014 | 58.54 |
| Feb 4, 2014 | 58.59 |
| Feb 3, 2014 | 58.62 |
| Jan 31, 2014 | 58.64 |
| Jan 30, 2014 | 58.65 |
| Jan 29, 2014 | 58.67 |
| Jan 28, 2014 | 58.68 |
| Jan 27, 2014 | 58.68 |
| Jan 24, 2014 | 58.68 |
| Jan 23, 2014 | 58.64 |
| Jan 22, 2014 | 58.60 |
| Jan 21, 2014 | 58.57 |
| Jan 17, 2014 | 58.54 |
| Jan 16, 2014 | 58.52 |
| Jan 15, 2014 | 58.49 |
| Jan 14, 2014 | 58.48 |
| Jan 13, 2014 | 58.45 |
| Jan 10, 2014 | 58.41 |
| Jan 9, 2014 | 58.34 |
| Jan 8, 2014 | 58.26 |
| Jan 7, 2014 | 58.17 |
| Jan 6, 2014 | 58.07 |
| Jan 3, 2014 | 57.96 |
| Jan 2, 2014 | 57.83 |
| Dec 31, 2013 | 57.70 |
| Dec 30, 2013 | 57.60 |
| Dec 27, 2013 | 57.47 |
| Dec 26, 2013 | 57.40 |
| Dec 24, 2013 | 57.35 |
| Dec 23, 2013 | 57.27 |
| Dec 20, 2013 | 57.18 |
| Dec 19, 2013 | 57.09 |
| Dec 18, 2013 | 57.01 |
| Dec 17, 2013 | 56.91 |
| Dec 16, 2013 | 56.80 |
| Dec 13, 2013 | 56.66 |
| Dec 12, 2013 | 56.51 |
| Dec 11, 2013 | 56.36 |
| Dec 10, 2013 | 56.19 |
| Dec 9, 2013 | 56.04 |
| Dec 6, 2013 | 55.88 |
| Dec 5, 2013 | 55.73 |
| Dec 4, 2013 | 55.58 |
| Dec 3, 2013 | 55.46 |
| Dec 2, 2013 | 55.34 |
| Nov 29, 2013 | 55.18 |
| Nov 27, 2013 | 55.04 |
| Nov 26, 2013 | 54.92 |
| Nov 25, 2013 | 54.80 |
| Nov 22, 2013 | 54.61 |
| Nov 21, 2013 | 54.40 |
| Nov 20, 2013 | 54.21 |
| Nov 19, 2013 | 54.03 |
| Nov 18, 2013 | 53.82 |
| Nov 15, 2013 | 53.61 |
| Nov 14, 2013 | 53.40 |
| Nov 13, 2013 | 53.19 |
| Nov 12, 2013 | 52.99 |
| Nov 11, 2013 | 52.83 |
| Nov 8, 2013 | 52.67 |
| Nov 7, 2013 | 52.52 |
| Nov 6, 2013 | 52.38 |
| Nov 5, 2013 | 52.22 |
| Nov 4, 2013 | 52.06 |
| Nov 1, 2013 | 51.90 |
| Oct 31, 2013 | 51.75 |
| Oct 30, 2013 | 51.59 |
| Oct 29, 2013 | 51.43 |
| Oct 28, 2013 | 51.29 |
| Oct 25, 2013 | 51.14 |
| Oct 24, 2013 | 50.99 |
| Oct 23, 2013 | 50.84 |
| Oct 22, 2013 | 50.71 |
| Oct 21, 2013 | 50.59 |
| Oct 18, 2013 | 50.47 |
| Oct 17, 2013 | 50.36 |
| Oct 16, 2013 | 50.26 |
| Oct 15, 2013 | 50.15 |
| Oct 14, 2013 | 50.07 |
| Oct 11, 2013 | 49.95 |
| Oct 10, 2013 | 49.84 |
| Oct 9, 2013 | 49.74 |
| Oct 8, 2013 | 49.65 |
| Oct 7, 2013 | 49.54 |
| Oct 4, 2013 | 49.44 |
| Oct 3, 2013 | 49.35 |
| Oct 2, 2013 | 49.26 |
| Oct 1, 2013 | 49.17 |
| Sep 30, 2013 | 49.02 |
| Sep 27, 2013 | 48.89 |
| Sep 26, 2013 | 48.78 |
| Sep 25, 2013 | 48.68 |
| Sep 24, 2013 | 48.56 |
| Sep 23, 2013 | 48.44 |
| Sep 20, 2013 | 48.32 |
| Sep 19, 2013 | 48.22 |
| Sep 18, 2013 | 48.12 |
| Sep 17, 2013 | 48.00 |
| Sep 16, 2013 | 47.89 |
| Sep 13, 2013 | 47.78 |
| Sep 12, 2013 | 47.66 |
| Sep 11, 2013 | 47.58 |
| Sep 10, 2013 | 47.46 |
| Sep 9, 2013 | 47.35 |
| Sep 6, 2013 | 47.22 |
| Sep 5, 2013 | 47.10 |
| Sep 4, 2013 | 46.99 |
| Sep 3, 2013 | 46.88 |
| Aug 30, 2013 | 46.75 |
| Aug 29, 2013 | 46.67 |
| Aug 28, 2013 | 46.58 |
| Aug 27, 2013 | 46.49 |
| Aug 26, 2013 | 46.42 |
| Aug 23, 2013 | 46.34 |
| Aug 22, 2013 | 46.26 |
| Aug 21, 2013 | 46.18 |
| Aug 20, 2013 | 46.10 |
| Aug 19, 2013 | 46.06 |
| Aug 16, 2013 | 46.03 |
| Aug 15, 2013 | 46.02 |
| Aug 14, 2013 | 46.06 |
| Aug 13, 2013 | 46.12 |
| Aug 12, 2013 | 46.23 |
| Aug 9, 2013 | 46.36 |
| Aug 8, 2013 | 46.50 |
| Aug 7, 2013 | 46.63 |
| Aug 6, 2013 | 46.76 |
| Aug 5, 2013 | 46.90 |
| Aug 2, 2013 | 47.04 |
| Aug 1, 2013 | 47.20 |
| Jul 31, 2013 | 47.32 |
| Jul 30, 2013 | 47.48 |
| Jul 29, 2013 | 47.65 |
| Jul 26, 2013 | 47.81 |
| Jul 25, 2013 | 47.91 |
| Jul 24, 2013 | 48.02 |
| Jul 23, 2013 | 48.14 |
| Jul 22, 2013 | 48.25 |
| Jul 19, 2013 | 48.38 |
| Jul 18, 2013 | 48.52 |
| Jul 17, 2013 | 48.67 |
| Jul 16, 2013 | 48.83 |
| Jul 15, 2013 | 49.00 |
| Jul 12, 2013 | 49.16 |
| Jul 11, 2013 | 49.32 |
| Jul 10, 2013 | 49.50 |
| Jul 9, 2013 | 49.68 |
| Jul 8, 2013 | 49.84 |
| Jul 5, 2013 | 50.00 |
| Jul 3, 2013 | 50.19 |
| Jul 2, 2013 | 50.39 |
| Jul 1, 2013 | 50.58 |
| Jun 28, 2013 | 50.77 |
| Jun 27, 2013 | 50.98 |
| Jun 26, 2013 | 51.18 |
| Jun 25, 2013 | 51.38 |
| Jun 24, 2013 | 51.62 |
| Jun 21, 2013 | 51.85 |
| Jun 20, 2013 | 52.09 |
| Jun 19, 2013 | 52.36 |
| Jun 18, 2013 | 52.56 |
| Jun 17, 2013 | 52.73 |
| Jun 14, 2013 | 52.94 |
| Jun 13, 2013 | 53.12 |
| Jun 12, 2013 | 53.38 |
| Jun 11, 2013 | 53.68 |
| Jun 10, 2013 | 54.03 |
| Jun 7, 2013 | 54.35 |
| Jun 6, 2013 | 54.53 |
| Jun 5, 2013 | 54.72 |
| Jun 4, 2013 | 54.92 |
| Jun 3, 2013 | 55.11 |
| May 31, 2013 | 55.27 |
| May 30, 2013 | 55.44 |
| May 29, 2013 | 55.61 |
| May 28, 2013 | 55.78 |
| May 24, 2013 | 55.94 |
| May 23, 2013 | 56.10 |
| May 22, 2013 | 56.26 |
| May 21, 2013 | 56.42 |
| May 20, 2013 | 56.56 |
| May 17, 2013 | 56.73 |
| May 16, 2013 | 56.88 |
| May 15, 2013 | 57.06 |
| May 14, 2013 | 57.19 |
| May 13, 2013 | 57.32 |
| May 10, 2013 | 57.44 |
| May 9, 2013 | 57.55 |
| May 8, 2013 | 57.71 |
| May 7, 2013 | 57.88 |
| May 6, 2013 | 58.05 |
| May 3, 2013 | 58.22 |
| May 2, 2013 | 58.42 |
| May 1, 2013 | 58.65 |
| Apr 30, 2013 | 58.89 |
| Apr 29, 2013 | 59.11 |
| Apr 26, 2013 | 59.34 |
| Apr 25, 2013 | 59.59 |
| Apr 24, 2013 | 59.84 |
| Apr 23, 2013 | 60.10 |
| Apr 22, 2013 | 60.35 |
| Apr 19, 2013 | 60.60 |
| Apr 18, 2013 | 60.93 |
| Apr 17, 2013 | 61.20 |
| Apr 16, 2013 | 61.48 |
| Apr 15, 2013 | 61.79 |
| Apr 12, 2013 | 62.11 |
| Apr 11, 2013 | 62.42 |
| Apr 10, 2013 | 62.77 |
| Apr 9, 2013 | 63.07 |
| Apr 8, 2013 | 63.39 |
| Apr 5, 2013 | 63.60 |
| Apr 4, 2013 | 63.80 |
| Apr 3, 2013 | 64.07 |
| Apr 2, 2013 | 64.37 |
| Apr 1, 2013 | 64.67 |
| Mar 28, 2013 | 64.99 |
| Mar 27, 2013 | 65.32 |
| Mar 26, 2013 | 65.68 |
| Mar 25, 2013 | 66.02 |
| Mar 22, 2013 | 66.35 |
| Mar 21, 2013 | 66.64 |
| Mar 20, 2013 | 66.88 |
| Mar 19, 2013 | 67.14 |
| Mar 18, 2013 | 67.41 |
| Mar 15, 2013 | 67.70 |
| Mar 14, 2013 | 67.99 |
| Mar 13, 2013 | 68.32 |
| Mar 12, 2013 | 68.72 |
| Mar 11, 2013 | 69.11 |
| Mar 8, 2013 | 69.53 |
| Mar 7, 2013 | 69.94 |
| Mar 6, 2013 | 70.30 |
| Mar 5, 2013 | 70.75 |
| Mar 4, 2013 | 71.25 |
| Mar 1, 2013 | 71.78 |
| Feb 28, 2013 | 72.28 |
| Feb 27, 2013 | 72.68 |
| Feb 26, 2013 | 72.99 |
| Feb 25, 2013 | 73.22 |
| Feb 22, 2013 | 73.42 |
| Feb 21, 2013 | 73.64 |
| Feb 20, 2013 | 73.85 |
| Feb 19, 2013 | 74.14 |
| Feb 15, 2013 | 74.44 |
| Feb 14, 2013 | 74.75 |
| Feb 13, 2013 | 75.07 |
| Feb 12, 2013 | 75.24 |
| Feb 11, 2013 | 75.34 |
| Feb 8, 2013 | 75.60 |
| Feb 7, 2013 | 75.78 |
| Feb 6, 2013 | 75.97 |
| Feb 5, 2013 | 76.15 |
| Feb 4, 2013 | 76.38 |
| Feb 1, 2013 | 76.63 |
| Jan 31, 2013 | 76.88 |
| Jan 30, 2013 | 77.11 |
| Jan 29, 2013 | 77.33 |
| Jan 28, 2013 | 77.55 |
| Jan 25, 2013 | 77.76 |
| Jan 24, 2013 | 78.09 |
| Jan 23, 2013 | 78.41 |
| Jan 22, 2013 | 78.73 |
| Jan 18, 2013 | 79.01 |
| Jan 17, 2013 | 79.28 |
| Jan 16, 2013 | 79.50 |
| Jan 15, 2013 | 79.67 |
| Jan 14, 2013 | 79.89 |
| Jan 11, 2013 | 80.25 |
| Jan 10, 2013 | 80.59 |
| Jan 9, 2013 | 80.93 |
| Jan 8, 2013 | 81.19 |
| Jan 7, 2013 | 81.47 |
| Jan 4, 2013 | 81.75 |
| Jan 3, 2013 | 82.03 |
| Jan 2, 2013 | 82.27 |
| Dec 31, 2012 | 82.47 |
| Dec 28, 2012 | 82.73 |
| Dec 27, 2012 | 83.01 |
| Dec 26, 2012 | 83.39 |
| Dec 24, 2012 | 83.77 |
| Dec 21, 2012 | 84.13 |
| Dec 20, 2012 | 84.51 |
| Dec 19, 2012 | 84.75 |
| Dec 18, 2012 | 84.97 |
| Dec 17, 2012 | 85.16 |
| Dec 14, 2012 | 85.51 |
| Dec 13, 2012 | 86.00 |
| Dec 12, 2012 | 86.54 |
| Dec 11, 2012 | 87.10 |
| Dec 10, 2012 | 87.66 |
| Dec 7, 2012 | 88.31 |
| Dec 6, 2012 | 89.03 |
| Dec 5, 2012 | 89.76 |
| Dec 4, 2012 | 90.45 |
| Dec 3, 2012 | 91.24 |
| Nov 30, 2012 | 92.16 |
| Nov 29, 2012 | 93.02 |
| Nov 28, 2012 | 93.70 |
| Nov 27, 2012 | 94.79 |
| Nov 26, 2012 | 95.53 |
| Nov 23, 2012 | 95.82 |
| Nov 21, 2012 | 95.98 |
| Nov 20, 2012 | 95.98 |
| Nov 19, 2012 | 95.83 |
| Nov 16, 2012 | 95.60 |
| Nov 15, 2012 | 95.38 |
| Nov 14, 2012 | 95.17 |
| Nov 13, 2012 | 94.86 |
| Nov 12, 2012 | 94.60 |
| Nov 9, 2012 | 94.14 |
| Nov 8, 2012 | 93.93 |
| Nov 7, 2012 | 93.63 |
| Nov 6, 2012 | 93.32 |
| Nov 5, 2012 | 93.05 |
| Nov 2, 2012 | 92.73 |
| Nov 1, 2012 | 92.48 |
| Oct 31, 2012 | 92.18 |
| Oct 26, 2012 | 91.89 |
| Oct 25, 2012 | 91.49 |
| Oct 24, 2012 | 91.08 |
| Oct 23, 2012 | 90.72 |
| Oct 22, 2012 | 90.28 |
| Oct 19, 2012 | 89.85 |
| Oct 18, 2012 | 89.37 |
| Oct 17, 2012 | 88.78 |
| Oct 16, 2012 | 88.19 |
| Oct 15, 2012 | 87.56 |
| Oct 12, 2012 | 86.86 |
| Oct 11, 2012 | 86.16 |