ClearPoint Neuro (CLPT) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | ClearPoint Neuro | 375.84 Mn | 340.24 Mn | 7.76 Mn | 14.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.15 |
| May 29, 2026 | 14.14 |
| May 28, 2026 | 14.13 |
| May 27, 2026 | 14.13 |
| May 26, 2026 | 14.12 |
| May 22, 2026 | 14.12 |
| May 21, 2026 | 14.11 |
| May 20, 2026 | 14.11 |
| May 19, 2026 | 14.10 |
| May 18, 2026 | 14.10 |
| May 15, 2026 | 14.10 |
| May 14, 2026 | 14.09 |
| May 13, 2026 | 14.08 |
| May 12, 2026 | 14.07 |
| May 11, 2026 | 14.07 |
| May 8, 2026 | 14.06 |
| May 7, 2026 | 14.06 |
| May 6, 2026 | 14.05 |
| May 5, 2026 | 14.05 |
| May 4, 2026 | 14.05 |
| May 1, 2026 | 14.05 |
| Apr 30, 2026 | 14.05 |
| Apr 29, 2026 | 14.05 |
| Apr 28, 2026 | 14.06 |
| Apr 27, 2026 | 14.06 |
| Apr 24, 2026 | 14.06 |
| Apr 23, 2026 | 14.07 |
| Apr 22, 2026 | 14.07 |
| Apr 21, 2026 | 14.07 |
| Apr 20, 2026 | 14.08 |
| Apr 17, 2026 | 14.08 |
| Apr 16, 2026 | 14.08 |
| Apr 15, 2026 | 14.09 |
| Apr 14, 2026 | 14.09 |
| Apr 13, 2026 | 14.10 |
| Apr 10, 2026 | 14.11 |
| Apr 9, 2026 | 14.12 |
| Apr 8, 2026 | 14.14 |
| Apr 7, 2026 | 14.15 |
| Apr 6, 2026 | 14.16 |
| Apr 2, 2026 | 14.17 |
| Apr 1, 2026 | 14.18 |
| Mar 31, 2026 | 14.19 |
| Mar 30, 2026 | 14.20 |
| Mar 27, 2026 | 14.22 |
| Mar 26, 2026 | 14.25 |
| Mar 25, 2026 | 14.27 |
| Mar 24, 2026 | 14.29 |
| Mar 23, 2026 | 14.30 |
| Mar 20, 2026 | 14.32 |
| Mar 19, 2026 | 14.34 |
| Mar 18, 2026 | 14.35 |
| Mar 17, 2026 | 14.36 |
| Mar 16, 2026 | 14.37 |
| Mar 13, 2026 | 14.37 |
| Mar 12, 2026 | 14.38 |
| Mar 11, 2026 | 14.38 |
| Mar 10, 2026 | 14.39 |
| Mar 9, 2026 | 14.39 |
| Mar 6, 2026 | 14.40 |
| Mar 5, 2026 | 14.41 |
| Mar 4, 2026 | 14.43 |
| Mar 3, 2026 | 14.45 |
| Mar 2, 2026 | 14.47 |
| Feb 27, 2026 | 14.49 |
| Feb 26, 2026 | 14.50 |
| Feb 25, 2026 | 14.50 |
| Feb 24, 2026 | 14.49 |
| Feb 23, 2026 | 14.48 |
| Feb 20, 2026 | 14.48 |
| Feb 19, 2026 | 14.48 |
| Feb 18, 2026 | 14.48 |
| Feb 17, 2026 | 14.47 |
| Feb 13, 2026 | 14.48 |
| Feb 12, 2026 | 14.48 |
| Feb 11, 2026 | 14.49 |
| Feb 10, 2026 | 14.50 |
| Feb 9, 2026 | 14.50 |
| Feb 6, 2026 | 14.50 |
| Feb 5, 2026 | 14.49 |
| Feb 4, 2026 | 14.49 |
| Feb 3, 2026 | 14.49 |
| Feb 2, 2026 | 14.47 |
| Jan 30, 2026 | 14.47 |
| Jan 29, 2026 | 14.46 |
| Jan 28, 2026 | 14.45 |
| Jan 27, 2026 | 14.44 |
| Jan 26, 2026 | 14.43 |
| Jan 23, 2026 | 14.41 |
| Jan 22, 2026 | 14.39 |
| Jan 21, 2026 | 14.37 |
| Jan 20, 2026 | 14.36 |
| Jan 16, 2026 | 14.36 |
| Jan 15, 2026 | 14.35 |
| Jan 14, 2026 | 14.33 |
| Jan 13, 2026 | 14.32 |
| Jan 12, 2026 | 14.31 |
| Jan 9, 2026 | 14.29 |
| Jan 8, 2026 | 14.28 |
| Jan 7, 2026 | 14.27 |
| Jan 6, 2026 | 14.27 |
| Jan 5, 2026 | 14.26 |
| Jan 2, 2026 | 14.25 |
| Dec 31, 2025 | 14.25 |
| Dec 30, 2025 | 14.25 |
| Dec 29, 2025 | 14.25 |
| Dec 26, 2025 | 14.24 |
| Dec 24, 2025 | 14.24 |
| Dec 23, 2025 | 14.23 |
| Dec 22, 2025 | 14.22 |
| Dec 19, 2025 | 14.21 |
| Dec 18, 2025 | 14.20 |
| Dec 17, 2025 | 14.21 |
| Dec 16, 2025 | 14.20 |
| Dec 15, 2025 | 14.20 |
| Dec 12, 2025 | 14.21 |
| Dec 11, 2025 | 14.22 |
| Dec 10, 2025 | 14.24 |
| Dec 9, 2025 | 14.26 |
| Dec 8, 2025 | 14.28 |
| Dec 5, 2025 | 14.29 |
| Dec 4, 2025 | 14.31 |
| Dec 3, 2025 | 14.33 |
| Dec 2, 2025 | 14.35 |
| Dec 1, 2025 | 14.38 |
| Nov 28, 2025 | 14.40 |
| Nov 26, 2025 | 14.42 |
| Nov 25, 2025 | 14.44 |
| Nov 24, 2025 | 14.45 |
| Nov 21, 2025 | 14.47 |
| Nov 20, 2025 | 14.50 |
| Nov 19, 2025 | 14.52 |
| Nov 18, 2025 | 14.55 |
| Nov 17, 2025 | 14.56 |
| Nov 14, 2025 | 14.57 |
| Nov 13, 2025 | 14.59 |
| Nov 12, 2025 | 14.60 |
| Nov 11, 2025 | 14.60 |
| Nov 10, 2025 | 14.60 |
| Nov 7, 2025 | 14.61 |
| Nov 6, 2025 | 14.62 |
| Nov 5, 2025 | 14.62 |
| Nov 4, 2025 | 14.62 |
| Nov 3, 2025 | 14.61 |
| Oct 31, 2025 | 14.59 |
| Oct 30, 2025 | 14.55 |
| Oct 29, 2025 | 14.51 |
| Oct 28, 2025 | 14.46 |
| Oct 27, 2025 | 14.40 |
| Oct 24, 2025 | 14.35 |
| Oct 23, 2025 | 14.30 |
| Oct 22, 2025 | 14.25 |
| Oct 21, 2025 | 14.21 |
| Oct 20, 2025 | 14.17 |
| Oct 17, 2025 | 14.11 |
| Oct 16, 2025 | 14.06 |
| Oct 15, 2025 | 14.01 |
| Oct 14, 2025 | 13.97 |
| Oct 13, 2025 | 13.91 |
| Oct 10, 2025 | 13.86 |
| Oct 9, 2025 | 13.80 |
| Oct 8, 2025 | 13.73 |
| Oct 7, 2025 | 13.66 |
| Oct 6, 2025 | 13.61 |
| Oct 3, 2025 | 13.56 |
| Oct 2, 2025 | 13.50 |
| Oct 1, 2025 | 13.45 |
| Sep 30, 2025 | 13.43 |
| Sep 29, 2025 | 13.41 |
| Sep 26, 2025 | 13.37 |
| Sep 25, 2025 | 13.33 |
| Sep 24, 2025 | 13.30 |
| Sep 23, 2025 | 13.26 |
| Sep 22, 2025 | 13.26 |
| Sep 19, 2025 | 13.26 |
| Sep 18, 2025 | 13.27 |
| Sep 17, 2025 | 13.27 |
| Sep 16, 2025 | 13.28 |
| Sep 15, 2025 | 13.28 |
| Sep 12, 2025 | 13.29 |
| Sep 11, 2025 | 13.29 |
| Sep 10, 2025 | 13.29 |
| Sep 9, 2025 | 13.30 |
| Sep 8, 2025 | 13.29 |
| Sep 5, 2025 | 13.29 |
| Sep 4, 2025 | 13.30 |
| Sep 3, 2025 | 13.29 |
| Sep 2, 2025 | 13.30 |
| Aug 29, 2025 | 13.30 |
| Aug 28, 2025 | 13.31 |
| Aug 27, 2025 | 13.32 |
| Aug 26, 2025 | 13.34 |
| Aug 25, 2025 | 13.35 |
| Aug 22, 2025 | 13.36 |
| Aug 21, 2025 | 13.37 |
| Aug 20, 2025 | 13.38 |
| Aug 19, 2025 | 13.39 |
| Aug 18, 2025 | 13.41 |
| Aug 15, 2025 | 13.42 |
| Aug 14, 2025 | 13.42 |
| Aug 13, 2025 | 13.43 |
| Aug 12, 2025 | 13.43 |
| Aug 11, 2025 | 13.44 |
| Aug 8, 2025 | 13.46 |
| Aug 7, 2025 | 13.47 |
| Aug 6, 2025 | 13.47 |
| Aug 5, 2025 | 13.48 |
| Aug 4, 2025 | 13.49 |
| Aug 1, 2025 | 13.50 |
| Jul 31, 2025 | 13.51 |
| Jul 30, 2025 | 13.51 |
| Jul 29, 2025 | 13.52 |
| Jul 28, 2025 | 13.52 |
| Jul 25, 2025 | 13.52 |
| Jul 24, 2025 | 13.52 |
| Jul 23, 2025 | 13.52 |
| Jul 22, 2025 | 13.52 |
| Jul 21, 2025 | 13.52 |
| Jul 18, 2025 | 13.52 |
| Jul 17, 2025 | 13.52 |
| Jul 16, 2025 | 13.52 |
| Jul 15, 2025 | 13.52 |
| Jul 14, 2025 | 13.52 |
| Jul 11, 2025 | 13.52 |
| Jul 10, 2025 | 13.52 |
| Jul 9, 2025 | 13.52 |
| Jul 8, 2025 | 13.52 |
| Jul 7, 2025 | 13.52 |
| Jul 3, 2025 | 13.52 |
| Jul 2, 2025 | 13.53 |
| Jul 1, 2025 | 13.53 |
| Jun 30, 2025 | 13.54 |
| Jun 27, 2025 | 13.54 |
| Jun 26, 2025 | 13.54 |
| Jun 25, 2025 | 13.54 |
| Jun 24, 2025 | 13.54 |
| Jun 23, 2025 | 13.54 |
| Jun 20, 2025 | 13.55 |
| Jun 18, 2025 | 13.56 |
| Jun 17, 2025 | 13.57 |
| Jun 16, 2025 | 13.57 |
| Jun 13, 2025 | 13.58 |
| Jun 12, 2025 | 13.58 |
| Jun 11, 2025 | 13.58 |
| Jun 10, 2025 | 13.57 |
| Jun 9, 2025 | 13.57 |
| Jun 6, 2025 | 13.56 |
| Jun 5, 2025 | 13.54 |
| Jun 4, 2025 | 13.53 |
| Jun 3, 2025 | 13.52 |
| Jun 2, 2025 | 13.51 |
| May 30, 2025 | 13.50 |
| May 29, 2025 | 13.49 |
| May 28, 2025 | 13.47 |
| May 27, 2025 | 13.46 |
| May 23, 2025 | 13.43 |
| May 22, 2025 | 13.40 |
| May 21, 2025 | 13.37 |
| May 20, 2025 | 13.35 |
| May 19, 2025 | 13.32 |
| May 16, 2025 | 13.29 |
| May 15, 2025 | 13.26 |
| May 14, 2025 | 13.23 |
| May 13, 2025 | 13.20 |
| May 12, 2025 | 13.17 |
| May 9, 2025 | 13.14 |
| May 8, 2025 | 13.11 |
| May 7, 2025 | 13.07 |
| May 6, 2025 | 13.04 |
| May 5, 2025 | 13.01 |
| May 2, 2025 | 12.98 |
| May 1, 2025 | 12.94 |
| Apr 30, 2025 | 12.91 |
| Apr 29, 2025 | 12.88 |
| Apr 28, 2025 | 12.84 |
| Apr 25, 2025 | 12.80 |
| Apr 24, 2025 | 12.76 |
| Apr 23, 2025 | 12.72 |
| Apr 22, 2025 | 12.68 |
| Apr 21, 2025 | 12.64 |
| Apr 17, 2025 | 12.61 |
| Apr 16, 2025 | 12.57 |
| Apr 15, 2025 | 12.54 |
| Apr 14, 2025 | 12.51 |
| Apr 11, 2025 | 12.48 |
| Apr 10, 2025 | 12.45 |
| Apr 9, 2025 | 12.43 |
| Apr 8, 2025 | 12.39 |
| Apr 7, 2025 | 12.37 |
| Apr 4, 2025 | 12.34 |
| Apr 3, 2025 | 12.31 |
| Apr 2, 2025 | 12.28 |
| Apr 1, 2025 | 12.24 |
| Mar 31, 2025 | 12.20 |
| Mar 28, 2025 | 12.17 |
| Mar 27, 2025 | 12.14 |
| Mar 26, 2025 | 12.11 |
| Mar 25, 2025 | 12.07 |
| Mar 24, 2025 | 12.04 |
| Mar 21, 2025 | 12.00 |
| Mar 20, 2025 | 11.96 |
| Mar 19, 2025 | 11.92 |
| Mar 18, 2025 | 11.88 |
| Mar 17, 2025 | 11.84 |
| Mar 14, 2025 | 11.80 |
| Mar 13, 2025 | 11.76 |
| Mar 12, 2025 | 11.73 |
| Mar 11, 2025 | 11.70 |
| Mar 10, 2025 | 11.66 |
| Mar 7, 2025 | 11.63 |
| Mar 6, 2025 | 11.60 |
| Mar 5, 2025 | 11.57 |
| Mar 4, 2025 | 11.53 |
| Mar 3, 2025 | 11.49 |
| Feb 28, 2025 | 11.45 |
| Feb 27, 2025 | 11.41 |
| Feb 26, 2025 | 11.37 |
| Feb 25, 2025 | 11.31 |
| Feb 24, 2025 | 11.26 |
| Feb 21, 2025 | 11.20 |
| Feb 20, 2025 | 11.15 |
| Feb 19, 2025 | 11.09 |
| Feb 18, 2025 | 11.03 |
| Feb 14, 2025 | 10.96 |
| Feb 13, 2025 | 10.90 |
| Feb 12, 2025 | 10.83 |
| Feb 11, 2025 | 10.77 |
| Feb 10, 2025 | 10.71 |
| Feb 7, 2025 | 10.64 |
| Feb 6, 2025 | 10.58 |
| Feb 5, 2025 | 10.51 |
| Feb 4, 2025 | 10.44 |
| Feb 3, 2025 | 10.38 |
| Jan 31, 2025 | 10.32 |
| Jan 30, 2025 | 10.26 |
| Jan 29, 2025 | 10.21 |
| Jan 28, 2025 | 10.15 |
| Jan 27, 2025 | 10.09 |
| Jan 24, 2025 | 10.04 |
| Jan 23, 2025 | 9.98 |
| Jan 22, 2025 | 9.92 |
| Jan 21, 2025 | 9.86 |
| Jan 17, 2025 | 9.80 |
| Jan 16, 2025 | 9.76 |
| Jan 15, 2025 | 9.72 |
| Jan 14, 2025 | 9.68 |
| Jan 13, 2025 | 9.64 |
| Jan 10, 2025 | 9.59 |
| Jan 8, 2025 | 9.55 |
| Jan 7, 2025 | 9.51 |
| Jan 6, 2025 | 9.47 |
| Jan 3, 2025 | 9.42 |
| Jan 2, 2025 | 9.38 |
| Dec 31, 2024 | 9.34 |
| Dec 30, 2024 | 9.30 |
| Dec 27, 2024 | 9.26 |
| Dec 26, 2024 | 9.21 |
| Dec 24, 2024 | 9.16 |
| Dec 23, 2024 | 9.11 |
| Dec 20, 2024 | 9.07 |
| Dec 19, 2024 | 9.02 |
| Dec 18, 2024 | 8.98 |
| Dec 17, 2024 | 8.94 |
| Dec 16, 2024 | 8.89 |
| Dec 13, 2024 | 8.84 |
| Dec 12, 2024 | 8.79 |
| Dec 11, 2024 | 8.75 |
| Dec 10, 2024 | 8.71 |
| Dec 9, 2024 | 8.66 |
| Dec 6, 2024 | 8.62 |
| Dec 5, 2024 | 8.59 |
| Dec 4, 2024 | 8.57 |
| Dec 3, 2024 | 8.54 |
| Dec 2, 2024 | 8.52 |
| Nov 29, 2024 | 8.49 |
| Nov 27, 2024 | 8.47 |
| Nov 26, 2024 | 8.44 |
| Nov 25, 2024 | 8.42 |
| Nov 22, 2024 | 8.40 |
| Nov 21, 2024 | 8.37 |
| Nov 20, 2024 | 8.35 |
| Nov 19, 2024 | 8.34 |
| Nov 18, 2024 | 8.32 |
| Nov 15, 2024 | 8.30 |
| Nov 14, 2024 | 8.28 |
| Nov 13, 2024 | 8.26 |
| Nov 12, 2024 | 8.24 |
| Nov 11, 2024 | 8.22 |
| Nov 8, 2024 | 8.20 |
| Nov 7, 2024 | 8.18 |
| Nov 6, 2024 | 8.15 |
| Nov 5, 2024 | 8.12 |
| Nov 4, 2024 | 8.09 |
| Nov 1, 2024 | 8.07 |
| Oct 31, 2024 | 8.04 |
| Oct 30, 2024 | 8.01 |
| Oct 29, 2024 | 7.99 |
| Oct 28, 2024 | 7.96 |
| Oct 25, 2024 | 7.93 |
| Oct 24, 2024 | 7.90 |
| Oct 23, 2024 | 7.87 |
| Oct 22, 2024 | 7.84 |
| Oct 21, 2024 | 7.81 |
| Oct 18, 2024 | 7.77 |
| Oct 17, 2024 | 7.74 |
| Oct 16, 2024 | 7.71 |
| Oct 15, 2024 | 7.68 |
| Oct 14, 2024 | 7.66 |
| Oct 11, 2024 | 7.63 |
| Oct 10, 2024 | 7.61 |
| Oct 9, 2024 | 7.58 |
| Oct 8, 2024 | 7.55 |
| Oct 7, 2024 | 7.53 |
| Oct 4, 2024 | 7.51 |
| Oct 3, 2024 | 7.48 |
| Oct 2, 2024 | 7.46 |
| Oct 1, 2024 | 7.44 |
| Sep 30, 2024 | 7.42 |
| Sep 27, 2024 | 7.39 |
| Sep 26, 2024 | 7.37 |
| Sep 25, 2024 | 7.34 |
| Sep 24, 2024 | 7.32 |
| Sep 23, 2024 | 7.30 |
| Sep 20, 2024 | 7.27 |
| Sep 19, 2024 | 7.24 |
| Sep 18, 2024 | 7.21 |
| Sep 17, 2024 | 7.18 |
| Sep 16, 2024 | 7.15 |
| Sep 13, 2024 | 7.11 |
| Sep 12, 2024 | 7.08 |
| Sep 11, 2024 | 7.05 |
| Sep 10, 2024 | 7.02 |
| Sep 9, 2024 | 6.99 |
| Sep 6, 2024 | 6.96 |
| Sep 5, 2024 | 6.92 |
| Sep 4, 2024 | 6.89 |
| Sep 3, 2024 | 6.85 |
| Aug 30, 2024 | 6.81 |
| Aug 29, 2024 | 6.77 |
| Aug 28, 2024 | 6.73 |
| Aug 27, 2024 | 6.69 |
| Aug 26, 2024 | 6.66 |
| Aug 23, 2024 | 6.63 |
| Aug 22, 2024 | 6.60 |
| Aug 21, 2024 | 6.57 |
| Aug 20, 2024 | 6.54 |
| Aug 19, 2024 | 6.51 |
| Aug 16, 2024 | 6.49 |
| Aug 15, 2024 | 6.46 |
| Aug 14, 2024 | 6.43 |
| Aug 13, 2024 | 6.41 |
| Aug 12, 2024 | 6.39 |
| Aug 9, 2024 | 6.37 |
| Aug 8, 2024 | 6.34 |
| Aug 7, 2024 | 6.32 |
| Aug 6, 2024 | 6.32 |
| Aug 5, 2024 | 6.31 |
| Aug 2, 2024 | 6.30 |
| Aug 1, 2024 | 6.29 |
| Jul 31, 2024 | 6.28 |
| Jul 30, 2024 | 6.27 |
| Jul 29, 2024 | 6.25 |
| Jul 26, 2024 | 6.24 |
| Jul 25, 2024 | 6.23 |
| Jul 24, 2024 | 6.22 |
| Jul 23, 2024 | 6.20 |
| Jul 22, 2024 | 6.19 |
| Jul 19, 2024 | 6.18 |
| Jul 18, 2024 | 6.16 |
| Jul 17, 2024 | 6.15 |
| Jul 16, 2024 | 6.14 |
| Jul 15, 2024 | 6.13 |
| Jul 12, 2024 | 6.12 |
| Jul 11, 2024 | 6.11 |
| Jul 10, 2024 | 6.10 |
| Jul 9, 2024 | 6.08 |
| Jul 8, 2024 | 6.08 |
| Jul 5, 2024 | 6.08 |
| Jul 3, 2024 | 6.07 |
| Jul 2, 2024 | 6.07 |
| Jul 1, 2024 | 6.07 |
| Jun 28, 2024 | 6.07 |
| Jun 27, 2024 | 6.07 |
| Jun 26, 2024 | 6.07 |
| Jun 25, 2024 | 6.07 |
| Jun 24, 2024 | 6.07 |
| Jun 21, 2024 | 6.07 |
| Jun 20, 2024 | 6.06 |
| Jun 18, 2024 | 6.07 |
| Jun 17, 2024 | 6.07 |
| Jun 14, 2024 | 6.07 |
| Jun 13, 2024 | 6.07 |
| Jun 12, 2024 | 6.07 |
| Jun 11, 2024 | 6.07 |
| Jun 10, 2024 | 6.07 |
| Jun 7, 2024 | 6.07 |
| Jun 6, 2024 | 6.07 |
| Jun 5, 2024 | 6.06 |
| Jun 4, 2024 | 6.06 |
| Jun 3, 2024 | 6.06 |
| May 31, 2024 | 6.06 |
| May 30, 2024 | 6.06 |
| May 29, 2024 | 6.07 |
| May 28, 2024 | 6.07 |
| May 24, 2024 | 6.07 |
| May 23, 2024 | 6.07 |
| May 22, 2024 | 6.07 |
| May 21, 2024 | 6.08 |
| May 20, 2024 | 6.08 |
| May 17, 2024 | 6.08 |
| May 16, 2024 | 6.08 |
| May 15, 2024 | 6.09 |
| May 14, 2024 | 6.09 |
| May 13, 2024 | 6.09 |
| May 10, 2024 | 6.09 |
| May 9, 2024 | 6.10 |
| May 8, 2024 | 6.10 |
| May 7, 2024 | 6.10 |
| May 6, 2024 | 6.11 |
| May 3, 2024 | 6.11 |
| May 2, 2024 | 6.12 |
| May 1, 2024 | 6.12 |
| Apr 30, 2024 | 6.13 |
| Apr 29, 2024 | 6.14 |
| Apr 26, 2024 | 6.14 |
| Apr 25, 2024 | 6.15 |
| Apr 24, 2024 | 6.16 |
| Apr 23, 2024 | 6.16 |
| Apr 22, 2024 | 6.17 |
| Apr 19, 2024 | 6.17 |
| Apr 18, 2024 | 6.18 |
| Apr 17, 2024 | 6.19 |
| Apr 16, 2024 | 6.20 |
| Apr 15, 2024 | 6.21 |
| Apr 12, 2024 | 6.21 |
| Apr 11, 2024 | 6.22 |
| Apr 10, 2024 | 6.22 |
| Apr 9, 2024 | 6.22 |
| Apr 8, 2024 | 6.23 |
| Apr 5, 2024 | 6.23 |
| Apr 4, 2024 | 6.23 |
| Apr 3, 2024 | 6.23 |
| Apr 2, 2024 | 6.23 |
| Apr 1, 2024 | 6.24 |
| Mar 28, 2024 | 6.24 |
| Mar 27, 2024 | 6.24 |
| Mar 26, 2024 | 6.24 |
| Mar 25, 2024 | 6.25 |
| Mar 22, 2024 | 6.25 |
| Mar 21, 2024 | 6.25 |
| Mar 20, 2024 | 6.25 |
| Mar 19, 2024 | 6.25 |
| Mar 18, 2024 | 6.26 |
| Mar 15, 2024 | 6.26 |
| Mar 14, 2024 | 6.26 |
| Mar 13, 2024 | 6.27 |
| Mar 12, 2024 | 6.27 |
| Mar 11, 2024 | 6.28 |
| Mar 8, 2024 | 6.29 |
| Mar 7, 2024 | 6.30 |
| Mar 6, 2024 | 6.31 |
| Mar 5, 2024 | 6.32 |
| Mar 4, 2024 | 6.34 |
| Mar 1, 2024 | 6.35 |
| Feb 29, 2024 | 6.36 |
| Feb 28, 2024 | 6.37 |
| Feb 27, 2024 | 6.38 |
| Feb 26, 2024 | 6.39 |
| Feb 23, 2024 | 6.40 |
| Feb 22, 2024 | 6.41 |
| Feb 21, 2024 | 6.42 |
| Feb 20, 2024 | 6.43 |
| Feb 16, 2024 | 6.44 |
| Feb 15, 2024 | 6.45 |
| Feb 14, 2024 | 6.46 |
| Feb 13, 2024 | 6.48 |
| Feb 12, 2024 | 6.50 |
| Feb 9, 2024 | 6.51 |
| Feb 8, 2024 | 6.52 |
| Feb 7, 2024 | 6.54 |
| Feb 6, 2024 | 6.55 |
| Feb 5, 2024 | 6.57 |
| Feb 2, 2024 | 6.58 |
| Feb 1, 2024 | 6.60 |
| Jan 31, 2024 | 6.61 |
| Jan 30, 2024 | 6.63 |
| Jan 29, 2024 | 6.65 |
| Jan 26, 2024 | 6.66 |
| Jan 25, 2024 | 6.67 |
| Jan 24, 2024 | 6.68 |
| Jan 23, 2024 | 6.69 |
| Jan 22, 2024 | 6.69 |
| Jan 19, 2024 | 6.70 |
| Jan 18, 2024 | 6.71 |
| Jan 17, 2024 | 6.71 |
| Jan 16, 2024 | 6.72 |
| Jan 12, 2024 | 6.72 |
| Jan 11, 2024 | 6.72 |
| Jan 10, 2024 | 6.73 |
| Jan 9, 2024 | 6.73 |
| Jan 8, 2024 | 6.74 |
| Jan 5, 2024 | 6.74 |
| Jan 4, 2024 | 6.75 |
| Jan 3, 2024 | 6.76 |
| Jan 2, 2024 | 6.77 |
| Dec 29, 2023 | 6.77 |
| Dec 28, 2023 | 6.77 |
| Dec 27, 2023 | 6.78 |
| Dec 26, 2023 | 6.78 |
| Dec 22, 2023 | 6.79 |
| Dec 21, 2023 | 6.80 |
| Dec 20, 2023 | 6.80 |
| Dec 19, 2023 | 6.81 |
| Dec 18, 2023 | 6.82 |
| Dec 15, 2023 | 6.83 |
| Dec 14, 2023 | 6.84 |
| Dec 13, 2023 | 6.85 |
| Dec 12, 2023 | 6.86 |
| Dec 11, 2023 | 6.87 |
| Dec 8, 2023 | 6.88 |
| Dec 7, 2023 | 6.89 |
| Dec 6, 2023 | 6.90 |
| Dec 5, 2023 | 6.91 |
| Dec 4, 2023 | 6.92 |
| Dec 1, 2023 | 6.94 |
| Nov 30, 2023 | 6.95 |
| Nov 29, 2023 | 6.97 |
| Nov 28, 2023 | 6.99 |
| Nov 27, 2023 | 7.01 |
| Nov 24, 2023 | 7.02 |
| Nov 22, 2023 | 7.04 |
| Nov 21, 2023 | 7.06 |
| Nov 20, 2023 | 7.08 |
| Nov 17, 2023 | 7.10 |
| Nov 16, 2023 | 7.12 |
| Nov 15, 2023 | 7.14 |
| Nov 14, 2023 | 7.16 |
| Nov 13, 2023 | 7.18 |
| Nov 10, 2023 | 7.21 |
| Nov 9, 2023 | 7.24 |
| Nov 8, 2023 | 7.26 |
| Nov 7, 2023 | 7.27 |
| Nov 6, 2023 | 7.29 |
| Nov 3, 2023 | 7.31 |
| Nov 2, 2023 | 7.33 |
| Nov 1, 2023 | 7.35 |
| Oct 31, 2023 | 7.37 |
| Oct 30, 2023 | 7.40 |
| Oct 27, 2023 | 7.42 |
| Oct 26, 2023 | 7.44 |
| Oct 25, 2023 | 7.46 |
| Oct 24, 2023 | 7.47 |
| Oct 23, 2023 | 7.49 |
| Oct 20, 2023 | 7.51 |
| Oct 19, 2023 | 7.52 |
| Oct 18, 2023 | 7.54 |
| Oct 17, 2023 | 7.56 |
| Oct 16, 2023 | 7.58 |
| Oct 13, 2023 | 7.59 |
| Oct 12, 2023 | 7.61 |
| Oct 11, 2023 | 7.62 |
| Oct 10, 2023 | 7.64 |
| Oct 9, 2023 | 7.65 |
| Oct 6, 2023 | 7.67 |
| Oct 5, 2023 | 7.69 |
| Oct 4, 2023 | 7.71 |
| Oct 3, 2023 | 7.72 |
| Oct 2, 2023 | 7.74 |
| Sep 29, 2023 | 7.76 |
| Sep 28, 2023 | 7.78 |
| Sep 27, 2023 | 7.80 |
| Sep 26, 2023 | 7.82 |
| Sep 25, 2023 | 7.84 |
| Sep 22, 2023 | 7.86 |
| Sep 21, 2023 | 7.88 |
| Sep 20, 2023 | 7.91 |
| Sep 19, 2023 | 7.93 |
| Sep 18, 2023 | 7.95 |
| Sep 15, 2023 | 7.97 |
| Sep 14, 2023 | 7.99 |
| Sep 13, 2023 | 8.01 |
| Sep 12, 2023 | 8.03 |
| Sep 11, 2023 | 8.05 |
| Sep 8, 2023 | 8.07 |
| Sep 7, 2023 | 8.09 |
| Sep 6, 2023 | 8.12 |
| Sep 5, 2023 | 8.14 |
| Sep 1, 2023 | 8.16 |
| Aug 31, 2023 | 8.19 |
| Aug 30, 2023 | 8.21 |
| Aug 29, 2023 | 8.23 |
| Aug 28, 2023 | 8.25 |
| Aug 25, 2023 | 8.27 |
| Aug 24, 2023 | 8.29 |
| Aug 23, 2023 | 8.32 |
| Aug 22, 2023 | 8.33 |
| Aug 21, 2023 | 8.35 |
| Aug 18, 2023 | 8.38 |
| Aug 17, 2023 | 8.40 |
| Aug 16, 2023 | 8.42 |
| Aug 15, 2023 | 8.45 |
| Aug 14, 2023 | 8.47 |
| Aug 11, 2023 | 8.49 |
| Aug 10, 2023 | 8.51 |
| Aug 9, 2023 | 8.52 |
| Aug 8, 2023 | 8.54 |
| Aug 7, 2023 | 8.56 |
| Aug 4, 2023 | 8.57 |
| Aug 3, 2023 | 8.59 |
| Aug 2, 2023 | 8.60 |
| Aug 1, 2023 | 8.62 |
| Jul 31, 2023 | 8.64 |
| Jul 28, 2023 | 8.65 |
| Jul 27, 2023 | 8.67 |
| Jul 26, 2023 | 8.69 |
| Jul 25, 2023 | 8.71 |
| Jul 24, 2023 | 8.73 |
| Jul 21, 2023 | 8.75 |
| Jul 20, 2023 | 8.77 |
| Jul 19, 2023 | 8.79 |
| Jul 18, 2023 | 8.81 |
| Jul 17, 2023 | 8.83 |
| Jul 14, 2023 | 8.85 |
| Jul 13, 2023 | 8.86 |
| Jul 12, 2023 | 8.88 |
| Jul 11, 2023 | 8.90 |
| Jul 10, 2023 | 8.92 |
| Jul 7, 2023 | 8.94 |
| Jul 6, 2023 | 8.97 |
| Jul 5, 2023 | 8.99 |
| Jul 3, 2023 | 9.02 |
| Jun 30, 2023 | 9.04 |
| Jun 29, 2023 | 9.07 |
| Jun 28, 2023 | 9.09 |
| Jun 27, 2023 | 9.12 |
| Jun 26, 2023 | 9.15 |
| Jun 23, 2023 | 9.18 |
| Jun 22, 2023 | 9.21 |
| Jun 21, 2023 | 9.23 |
| Jun 20, 2023 | 9.26 |
| Jun 16, 2023 | 9.29 |
| Jun 15, 2023 | 9.33 |
| Jun 14, 2023 | 9.36 |
| Jun 13, 2023 | 9.38 |
| Jun 12, 2023 | 9.41 |
| Jun 9, 2023 | 9.45 |
| Jun 8, 2023 | 9.48 |
| Jun 7, 2023 | 9.51 |
| Jun 6, 2023 | 9.54 |
| Jun 5, 2023 | 9.58 |
| Jun 2, 2023 | 9.61 |
| Jun 1, 2023 | 9.65 |
| May 31, 2023 | 9.70 |
| May 30, 2023 | 9.74 |
| May 26, 2023 | 9.78 |
| May 25, 2023 | 9.82 |
| May 24, 2023 | 9.86 |
| May 23, 2023 | 9.89 |
| May 22, 2023 | 9.93 |
| May 19, 2023 | 9.96 |
| May 18, 2023 | 10.00 |
| May 17, 2023 | 10.03 |
| May 16, 2023 | 10.06 |
| May 15, 2023 | 10.09 |
| May 12, 2023 | 10.12 |
| May 11, 2023 | 10.14 |
| May 10, 2023 | 10.16 |
| May 9, 2023 | 10.18 |
| May 8, 2023 | 10.20 |
| May 5, 2023 | 10.23 |
| May 4, 2023 | 10.25 |
| May 3, 2023 | 10.27 |
| May 2, 2023 | 10.29 |
| May 1, 2023 | 10.31 |
| Apr 28, 2023 | 10.32 |
| Apr 27, 2023 | 10.33 |
| Apr 26, 2023 | 10.34 |
| Apr 25, 2023 | 10.35 |
| Apr 24, 2023 | 10.38 |
| Apr 21, 2023 | 10.40 |
| Apr 20, 2023 | 10.42 |
| Apr 19, 2023 | 10.43 |
| Apr 18, 2023 | 10.44 |
| Apr 17, 2023 | 10.46 |
| Apr 14, 2023 | 10.47 |
| Apr 13, 2023 | 10.49 |
| Apr 12, 2023 | 10.50 |
| Apr 11, 2023 | 10.52 |
| Apr 10, 2023 | 10.53 |
| Apr 6, 2023 | 10.53 |
| Apr 5, 2023 | 10.54 |
| Apr 4, 2023 | 10.55 |
| Apr 3, 2023 | 10.55 |
| Mar 31, 2023 | 10.56 |
| Mar 30, 2023 | 10.56 |
| Mar 29, 2023 | 10.57 |
| Mar 28, 2023 | 10.59 |
| Mar 27, 2023 | 10.61 |
| Mar 24, 2023 | 10.63 |
| Mar 23, 2023 | 10.65 |
| Mar 22, 2023 | 10.66 |
| Mar 21, 2023 | 10.68 |
| Mar 20, 2023 | 10.70 |
| Mar 17, 2023 | 10.72 |
| Mar 16, 2023 | 10.74 |
| Mar 15, 2023 | 10.75 |
| Mar 14, 2023 | 10.77 |
| Mar 13, 2023 | 10.78 |
| Mar 10, 2023 | 10.78 |
| Mar 9, 2023 | 10.80 |
| Mar 8, 2023 | 10.81 |
| Mar 7, 2023 | 10.81 |
| Mar 6, 2023 | 10.81 |
| Mar 3, 2023 | 10.82 |
| Mar 2, 2023 | 10.82 |
| Mar 1, 2023 | 10.82 |
| Feb 28, 2023 | 10.82 |
| Feb 27, 2023 | 10.81 |
| Feb 24, 2023 | 10.81 |
| Feb 23, 2023 | 10.80 |
| Feb 22, 2023 | 10.80 |
| Feb 21, 2023 | 10.80 |
| Feb 17, 2023 | 10.80 |
| Feb 16, 2023 | 10.80 |
| Feb 15, 2023 | 10.79 |
| Feb 14, 2023 | 10.79 |
| Feb 13, 2023 | 10.79 |
| Feb 10, 2023 | 10.79 |
| Feb 9, 2023 | 10.78 |
| Feb 8, 2023 | 10.79 |
| Feb 7, 2023 | 10.79 |
| Feb 6, 2023 | 10.79 |
| Feb 3, 2023 | 10.80 |
| Feb 2, 2023 | 10.80 |
| Feb 1, 2023 | 10.80 |
| Jan 31, 2023 | 10.81 |
| Jan 30, 2023 | 10.82 |
| Jan 27, 2023 | 10.83 |
| Jan 26, 2023 | 10.83 |
| Jan 25, 2023 | 10.84 |
| Jan 24, 2023 | 10.85 |
| Jan 23, 2023 | 10.85 |
| Jan 20, 2023 | 10.86 |
| Jan 19, 2023 | 10.87 |
| Jan 18, 2023 | 10.87 |
| Jan 17, 2023 | 10.88 |
| Jan 13, 2023 | 10.88 |
| Jan 12, 2023 | 10.88 |
| Jan 11, 2023 | 10.87 |
| Jan 10, 2023 | 10.87 |
| Jan 9, 2023 | 10.87 |
| Jan 6, 2023 | 10.88 |
| Jan 5, 2023 | 10.88 |
| Jan 4, 2023 | 10.89 |
| Jan 3, 2023 | 10.90 |
| Dec 30, 2022 | 10.90 |
| Dec 29, 2022 | 10.90 |
| Dec 28, 2022 | 10.90 |
| Dec 27, 2022 | 10.90 |
| Dec 23, 2022 | 10.90 |
| Dec 22, 2022 | 10.90 |
| Dec 21, 2022 | 10.91 |
| Dec 20, 2022 | 10.91 |
| Dec 19, 2022 | 10.91 |
| Dec 16, 2022 | 10.92 |
| Dec 15, 2022 | 10.92 |
| Dec 14, 2022 | 10.92 |
| Dec 13, 2022 | 10.92 |
| Dec 12, 2022 | 10.92 |
| Dec 9, 2022 | 10.92 |
| Dec 8, 2022 | 10.92 |
| Dec 7, 2022 | 10.91 |
| Dec 6, 2022 | 10.91 |
| Dec 5, 2022 | 10.90 |
| Dec 2, 2022 | 10.90 |
| Dec 1, 2022 | 10.89 |
| Nov 30, 2022 | 10.88 |
| Nov 29, 2022 | 10.88 |
| Nov 28, 2022 | 10.87 |
| Nov 25, 2022 | 10.87 |
| Nov 23, 2022 | 10.87 |
| Nov 22, 2022 | 10.87 |
| Nov 21, 2022 | 10.87 |
| Nov 18, 2022 | 10.86 |
| Nov 17, 2022 | 10.86 |
| Nov 16, 2022 | 10.85 |
| Nov 15, 2022 | 10.84 |
| Nov 14, 2022 | 10.84 |
| Nov 11, 2022 | 10.83 |
| Nov 10, 2022 | 10.82 |
| Nov 9, 2022 | 10.81 |
| Nov 8, 2022 | 10.81 |
| Nov 7, 2022 | 10.80 |
| Nov 4, 2022 | 10.80 |
| Nov 3, 2022 | 10.80 |
| Nov 2, 2022 | 10.80 |
| Nov 1, 2022 | 10.79 |
| Oct 31, 2022 | 10.79 |
| Oct 28, 2022 | 10.79 |
| Oct 27, 2022 | 10.79 |
| Oct 26, 2022 | 10.79 |
| Oct 25, 2022 | 10.79 |
| Oct 24, 2022 | 10.80 |
| Oct 21, 2022 | 10.80 |
| Oct 20, 2022 | 10.80 |
| Oct 19, 2022 | 10.81 |
| Oct 18, 2022 | 10.82 |
| Oct 17, 2022 | 10.83 |
| Oct 14, 2022 | 10.84 |
| Oct 13, 2022 | 10.85 |
| Oct 12, 2022 | 10.85 |
| Oct 11, 2022 | 10.86 |
| Oct 10, 2022 | 10.87 |
| Oct 7, 2022 | 10.88 |
| Oct 6, 2022 | 10.89 |
| Oct 5, 2022 | 10.89 |
| Oct 4, 2022 | 10.89 |
| Oct 3, 2022 | 10.89 |
| Sep 30, 2022 | 10.90 |
| Sep 29, 2022 | 10.90 |
| Sep 28, 2022 | 10.91 |
| Sep 27, 2022 | 10.91 |
| Sep 26, 2022 | 10.92 |
| Sep 23, 2022 | 10.94 |
| Sep 22, 2022 | 10.95 |
| Sep 21, 2022 | 10.96 |
| Sep 20, 2022 | 10.97 |
| Sep 19, 2022 | 10.98 |
| Sep 16, 2022 | 10.98 |
| Sep 15, 2022 | 10.99 |
| Sep 14, 2022 | 11.00 |
| Sep 13, 2022 | 11.01 |
| Sep 12, 2022 | 11.02 |
| Sep 9, 2022 | 11.03 |
| Sep 8, 2022 | 11.03 |
| Sep 7, 2022 | 11.04 |
| Sep 6, 2022 | 11.05 |
| Sep 2, 2022 | 11.07 |
| Sep 1, 2022 | 11.08 |
| Aug 31, 2022 | 11.10 |
| Aug 30, 2022 | 11.12 |
| Aug 29, 2022 | 11.14 |
| Aug 26, 2022 | 11.16 |
| Aug 25, 2022 | 11.18 |
| Aug 24, 2022 | 11.20 |
| Aug 23, 2022 | 11.23 |
| Aug 22, 2022 | 11.26 |
| Aug 19, 2022 | 11.28 |
| Aug 18, 2022 | 11.30 |
| Aug 17, 2022 | 11.32 |
| Aug 16, 2022 | 11.33 |
| Aug 15, 2022 | 11.33 |
| Aug 12, 2022 | 11.34 |
| Aug 11, 2022 | 11.34 |
| Aug 10, 2022 | 11.34 |
| Aug 9, 2022 | 11.35 |
| Aug 8, 2022 | 11.37 |
| Aug 5, 2022 | 11.38 |
| Aug 4, 2022 | 11.40 |
| Aug 3, 2022 | 11.41 |
| Aug 2, 2022 | 11.42 |
| Aug 1, 2022 | 11.43 |
| Jul 29, 2022 | 11.44 |
| Jul 28, 2022 | 11.45 |
| Jul 27, 2022 | 11.47 |
| Jul 26, 2022 | 11.48 |
| Jul 25, 2022 | 11.50 |
| Jul 22, 2022 | 11.52 |
| Jul 21, 2022 | 11.54 |
| Jul 20, 2022 | 11.55 |
| Jul 19, 2022 | 11.57 |
| Jul 18, 2022 | 11.59 |
| Jul 15, 2022 | 11.61 |
| Jul 14, 2022 | 11.63 |
| Jul 13, 2022 | 11.67 |
| Jul 12, 2022 | 11.70 |
| Jul 11, 2022 | 11.73 |
| Jul 8, 2022 | 11.76 |
| Jul 7, 2022 | 11.78 |
| Jul 6, 2022 | 11.80 |
| Jul 5, 2022 | 11.83 |
| Jul 1, 2022 | 11.85 |
| Jun 30, 2022 | 11.88 |
| Jun 29, 2022 | 11.91 |
| Jun 28, 2022 | 11.93 |
| Jun 27, 2022 | 11.96 |
| Jun 24, 2022 | 11.99 |
| Jun 23, 2022 | 12.02 |
| Jun 22, 2022 | 12.06 |
| Jun 21, 2022 | 12.10 |
| Jun 17, 2022 | 12.15 |
| Jun 16, 2022 | 12.20 |
| Jun 15, 2022 | 12.25 |
| Jun 14, 2022 | 12.29 |
| Jun 13, 2022 | 12.33 |
| Jun 10, 2022 | 12.37 |
| Jun 9, 2022 | 12.40 |
| Jun 8, 2022 | 12.43 |
| Jun 7, 2022 | 12.46 |
| Jun 6, 2022 | 12.48 |
| Jun 3, 2022 | 12.51 |
| Jun 2, 2022 | 12.54 |
| Jun 1, 2022 | 12.57 |
| May 31, 2022 | 12.60 |
| May 27, 2022 | 12.64 |
| May 26, 2022 | 12.68 |
| May 25, 2022 | 12.72 |
| May 24, 2022 | 12.78 |
| May 23, 2022 | 12.84 |
| May 20, 2022 | 12.90 |
| May 19, 2022 | 12.96 |
| May 18, 2022 | 13.02 |
| May 17, 2022 | 13.08 |
| May 16, 2022 | 13.14 |
| May 13, 2022 | 13.20 |
| May 12, 2022 | 13.27 |
| May 11, 2022 | 13.33 |
| May 10, 2022 | 13.39 |
| May 9, 2022 | 13.46 |
| May 6, 2022 | 13.52 |
| May 5, 2022 | 13.57 |
| May 4, 2022 | 13.62 |
| May 3, 2022 | 13.66 |
| May 2, 2022 | 13.70 |
| Apr 29, 2022 | 13.74 |
| Apr 28, 2022 | 13.78 |
| Apr 27, 2022 | 13.82 |
| Apr 26, 2022 | 13.87 |
| Apr 25, 2022 | 13.92 |
| Apr 22, 2022 | 13.97 |
| Apr 21, 2022 | 14.01 |
| Apr 20, 2022 | 14.04 |
| Apr 19, 2022 | 14.08 |
| Apr 18, 2022 | 14.12 |
| Apr 14, 2022 | 14.16 |
| Apr 13, 2022 | 14.20 |
| Apr 12, 2022 | 14.24 |
| Apr 11, 2022 | 14.28 |
| Apr 8, 2022 | 14.33 |
| Apr 7, 2022 | 14.38 |
| Apr 6, 2022 | 14.42 |
| Apr 5, 2022 | 14.46 |
| Apr 4, 2022 | 14.50 |
| Apr 1, 2022 | 14.53 |
| Mar 31, 2022 | 14.58 |
| Mar 30, 2022 | 14.62 |
| Mar 29, 2022 | 14.66 |
| Mar 28, 2022 | 14.71 |
| Mar 25, 2022 | 14.76 |
| Mar 24, 2022 | 14.81 |
| Mar 23, 2022 | 14.87 |
| Mar 22, 2022 | 14.92 |
| Mar 21, 2022 | 14.96 |
| Mar 18, 2022 | 15.01 |
| Mar 17, 2022 | 15.05 |
| Mar 16, 2022 | 15.09 |
| Mar 15, 2022 | 15.14 |
| Mar 14, 2022 | 15.19 |
| Mar 11, 2022 | 15.25 |
| Mar 10, 2022 | 15.29 |
| Mar 9, 2022 | 15.34 |
| Mar 8, 2022 | 15.39 |
| Mar 7, 2022 | 15.44 |
| Mar 4, 2022 | 15.49 |
| Mar 3, 2022 | 15.54 |
| Mar 2, 2022 | 15.58 |
| Mar 1, 2022 | 15.63 |
| Feb 28, 2022 | 15.68 |
| Feb 25, 2022 | 15.72 |
| Feb 24, 2022 | 15.77 |
| Feb 23, 2022 | 15.81 |
| Feb 22, 2022 | 15.86 |
| Feb 18, 2022 | 15.91 |
| Feb 17, 2022 | 15.97 |
| Feb 16, 2022 | 16.02 |
| Feb 15, 2022 | 16.07 |
| Feb 14, 2022 | 16.13 |
| Feb 11, 2022 | 16.20 |
| Feb 10, 2022 | 16.26 |
| Feb 9, 2022 | 16.32 |
| Feb 8, 2022 | 16.38 |
| Feb 7, 2022 | 16.44 |
| Feb 4, 2022 | 16.50 |
| Feb 3, 2022 | 16.55 |
| Feb 2, 2022 | 16.60 |
| Feb 1, 2022 | 16.64 |
| Jan 31, 2022 | 16.68 |
| Jan 28, 2022 | 16.73 |
| Jan 27, 2022 | 16.78 |
| Jan 26, 2022 | 16.84 |
| Jan 25, 2022 | 16.90 |
| Jan 24, 2022 | 16.97 |
| Jan 21, 2022 | 17.03 |
| Jan 20, 2022 | 17.10 |
| Jan 19, 2022 | 17.16 |
| Jan 18, 2022 | 17.23 |
| Jan 14, 2022 | 17.29 |
| Jan 13, 2022 | 17.35 |
| Jan 12, 2022 | 17.41 |
| Jan 11, 2022 | 17.46 |
| Jan 10, 2022 | 17.50 |
| Jan 7, 2022 | 17.55 |
| Jan 6, 2022 | 17.60 |
| Jan 5, 2022 | 17.64 |
| Jan 4, 2022 | 17.70 |
| Jan 3, 2022 | 17.75 |
| Dec 31, 2021 | 17.79 |
| Dec 30, 2021 | 17.84 |
| Dec 29, 2021 | 17.89 |
| Dec 28, 2021 | 17.93 |
| Dec 27, 2021 | 17.98 |
| Dec 23, 2021 | 18.03 |
| Dec 22, 2021 | 18.07 |
| Dec 21, 2021 | 18.11 |
| Dec 20, 2021 | 18.15 |
| Dec 17, 2021 | 18.18 |
| Dec 16, 2021 | 18.21 |
| Dec 15, 2021 | 18.25 |
| Dec 14, 2021 | 18.31 |
| Dec 13, 2021 | 18.37 |
| Dec 10, 2021 | 18.43 |
| Dec 9, 2021 | 18.49 |
| Dec 8, 2021 | 18.54 |
| Dec 7, 2021 | 18.59 |
| Dec 6, 2021 | 18.65 |
| Dec 3, 2021 | 18.71 |
| Dec 2, 2021 | 18.77 |
| Dec 1, 2021 | 18.83 |
| Nov 30, 2021 | 18.91 |
| Nov 29, 2021 | 18.98 |
| Nov 26, 2021 | 19.06 |
| Nov 24, 2021 | 19.12 |
| Nov 23, 2021 | 19.18 |
| Nov 22, 2021 | 19.24 |
| Nov 19, 2021 | 19.30 |
| Nov 18, 2021 | 19.35 |
| Nov 17, 2021 | 19.40 |
| Nov 16, 2021 | 19.44 |
| Nov 15, 2021 | 19.48 |
| Nov 12, 2021 | 19.52 |
| Nov 11, 2021 | 19.56 |
| Nov 10, 2021 | 19.60 |
| Nov 9, 2021 | 19.63 |
| Nov 8, 2021 | 19.67 |
| Nov 5, 2021 | 19.69 |
| Nov 4, 2021 | 19.71 |
| Nov 3, 2021 | 19.71 |
| Nov 2, 2021 | 19.72 |
| Nov 1, 2021 | 19.73 |
| Oct 29, 2021 | 19.73 |
| Oct 28, 2021 | 19.73 |
| Oct 27, 2021 | 19.72 |
| Oct 26, 2021 | 19.72 |
| Oct 25, 2021 | 19.71 |
| Oct 22, 2021 | 19.70 |
| Oct 21, 2021 | 19.69 |
| Oct 20, 2021 | 19.68 |
| Oct 19, 2021 | 19.67 |
| Oct 18, 2021 | 19.65 |
| Oct 15, 2021 | 19.64 |
| Oct 14, 2021 | 19.63 |
| Oct 13, 2021 | 19.62 |
| Oct 12, 2021 | 19.61 |
| Oct 11, 2021 | 19.59 |
| Oct 8, 2021 | 19.58 |
| Oct 7, 2021 | 19.56 |
| Oct 6, 2021 | 19.55 |
| Oct 5, 2021 | 19.53 |
| Oct 4, 2021 | 19.50 |
| Oct 1, 2021 | 19.47 |
| Sep 30, 2021 | 19.43 |
| Sep 29, 2021 | 19.39 |
| Sep 28, 2021 | 19.36 |
| Sep 27, 2021 | 19.32 |
| Sep 24, 2021 | 19.28 |
| Sep 23, 2021 | 19.24 |
| Sep 22, 2021 | 19.19 |
| Sep 21, 2021 | 19.15 |
| Sep 20, 2021 | 19.10 |
| Sep 17, 2021 | 19.07 |
| Sep 16, 2021 | 19.02 |
| Sep 15, 2021 | 18.98 |
| Sep 14, 2021 | 18.94 |
| Sep 13, 2021 | 18.90 |
| Sep 10, 2021 | 18.86 |
| Sep 9, 2021 | 18.81 |
| Sep 8, 2021 | 18.76 |
| Sep 7, 2021 | 18.71 |
| Sep 3, 2021 | 18.66 |
| Sep 2, 2021 | 18.61 |
| Sep 1, 2021 | 18.56 |
| Aug 31, 2021 | 18.51 |
| Aug 30, 2021 | 18.45 |
| Aug 27, 2021 | 18.40 |
| Aug 26, 2021 | 18.34 |
| Aug 25, 2021 | 18.29 |
| Aug 24, 2021 | 18.23 |
| Aug 23, 2021 | 18.18 |
| Aug 20, 2021 | 18.12 |
| Aug 19, 2021 | 18.07 |
| Aug 18, 2021 | 18.02 |
| Aug 17, 2021 | 17.96 |
| Aug 16, 2021 | 17.91 |
| Aug 13, 2021 | 17.86 |
| Aug 12, 2021 | 17.81 |
| Aug 11, 2021 | 17.75 |
| Aug 10, 2021 | 17.69 |
| Aug 9, 2021 | 17.62 |
| Aug 6, 2021 | 17.54 |
| Aug 5, 2021 | 17.47 |
| Aug 4, 2021 | 17.40 |
| Aug 3, 2021 | 17.34 |
| Aug 2, 2021 | 17.27 |
| Jul 30, 2021 | 17.19 |
| Jul 29, 2021 | 17.11 |
| Jul 28, 2021 | 17.03 |
| Jul 27, 2021 | 16.96 |
| Jul 26, 2021 | 16.89 |
| Jul 23, 2021 | 16.81 |
| Jul 22, 2021 | 16.74 |
| Jul 21, 2021 | 16.67 |
| Jul 20, 2021 | 16.61 |
| Jul 19, 2021 | 16.55 |
| Jul 16, 2021 | 16.49 |
| Jul 15, 2021 | 16.44 |
| Jul 14, 2021 | 16.39 |
| Jul 13, 2021 | 16.33 |
| Jul 12, 2021 | 16.26 |
| Jul 9, 2021 | 16.20 |
| Jul 8, 2021 | 16.13 |
| Jul 7, 2021 | 16.07 |
| Jul 6, 2021 | 16.01 |
| Jul 2, 2021 | 15.95 |
| Jul 1, 2021 | 15.89 |
| Jun 30, 2021 | 15.82 |
| Jun 29, 2021 | 15.75 |
| Jun 28, 2021 | 15.68 |
| Jun 25, 2021 | 15.61 |
| Jun 24, 2021 | 15.53 |
| Jun 23, 2021 | 15.45 |
| Jun 22, 2021 | 15.37 |
| Jun 21, 2021 | 15.30 |
| Jun 18, 2021 | 15.23 |
| Jun 17, 2021 | 15.15 |
| Jun 16, 2021 | 15.08 |
| Jun 15, 2021 | 15.01 |
| Jun 14, 2021 | 14.93 |
| Jun 11, 2021 | 14.85 |
| Jun 10, 2021 | 14.77 |
| Jun 9, 2021 | 14.69 |
| Jun 8, 2021 | 14.61 |
| Jun 7, 2021 | 14.54 |
| Jun 4, 2021 | 14.46 |
| Jun 3, 2021 | 14.39 |
| Jun 2, 2021 | 14.32 |
| Jun 1, 2021 | 14.25 |
| May 28, 2021 | 14.18 |
| May 27, 2021 | 14.11 |
| May 26, 2021 | 14.04 |
| May 25, 2021 | 13.97 |
| May 24, 2021 | 13.90 |
| May 21, 2021 | 13.83 |
| May 20, 2021 | 13.76 |
| May 19, 2021 | 13.68 |
| May 18, 2021 | 13.61 |
| May 17, 2021 | 13.54 |
| May 14, 2021 | 13.48 |
| May 13, 2021 | 13.41 |
| May 12, 2021 | 13.34 |
| May 11, 2021 | 13.28 |
| May 10, 2021 | 13.21 |
| May 7, 2021 | 13.15 |
| May 6, 2021 | 13.08 |
| May 5, 2021 | 13.01 |
| May 4, 2021 | 12.94 |
| May 3, 2021 | 12.87 |
| Apr 30, 2021 | 12.78 |
| Apr 29, 2021 | 12.70 |
| Apr 28, 2021 | 12.61 |
| Apr 27, 2021 | 12.51 |
| Apr 26, 2021 | 12.43 |
| Apr 23, 2021 | 12.34 |
| Apr 22, 2021 | 12.26 |
| Apr 21, 2021 | 12.18 |
| Apr 20, 2021 | 12.11 |
| Apr 19, 2021 | 12.04 |
| Apr 16, 2021 | 11.97 |
| Apr 15, 2021 | 11.90 |
| Apr 14, 2021 | 11.82 |
| Apr 13, 2021 | 11.74 |
| Apr 12, 2021 | 11.65 |
| Apr 9, 2021 | 11.56 |
| Apr 8, 2021 | 11.47 |
| Apr 7, 2021 | 11.38 |
| Apr 6, 2021 | 11.29 |
| Apr 5, 2021 | 11.20 |
| Apr 1, 2021 | 11.11 |
| Mar 31, 2021 | 11.02 |
| Mar 30, 2021 | 10.93 |
| Mar 29, 2021 | 10.85 |
| Mar 26, 2021 | 10.78 |
| Mar 25, 2021 | 10.70 |
| Mar 24, 2021 | 10.62 |
| Mar 23, 2021 | 10.55 |
| Mar 22, 2021 | 10.46 |
| Mar 19, 2021 | 10.37 |
| Mar 18, 2021 | 10.29 |
| Mar 17, 2021 | 10.21 |
| Mar 16, 2021 | 10.12 |
| Mar 15, 2021 | 10.04 |
| Mar 12, 2021 | 9.95 |
| Mar 11, 2021 | 9.87 |
| Mar 10, 2021 | 9.79 |
| Mar 9, 2021 | 9.71 |
| Mar 8, 2021 | 9.64 |
| Mar 5, 2021 | 9.56 |
| Mar 4, 2021 | 9.49 |
| Mar 3, 2021 | 9.41 |
| Mar 2, 2021 | 9.31 |
| Mar 1, 2021 | 9.21 |
| Feb 26, 2021 | 9.11 |
| Feb 25, 2021 | 9.01 |
| Feb 24, 2021 | 8.92 |
| Feb 23, 2021 | 8.82 |
| Feb 22, 2021 | 8.71 |
| Feb 19, 2021 | 8.61 |
| Feb 18, 2021 | 8.51 |
| Feb 17, 2021 | 8.39 |
| Feb 16, 2021 | 8.27 |
| Feb 12, 2021 | 8.15 |
| Feb 11, 2021 | 8.02 |
| Feb 10, 2021 | 7.91 |
| Feb 9, 2021 | 7.80 |
| Feb 8, 2021 | 7.68 |
| Feb 5, 2021 | 7.57 |
| Feb 4, 2021 | 7.47 |
| Feb 3, 2021 | 7.36 |
| Feb 2, 2021 | 7.26 |
| Feb 1, 2021 | 7.16 |
| Jan 29, 2021 | 7.06 |
| Jan 28, 2021 | 6.96 |
| Jan 27, 2021 | 6.86 |
| Jan 26, 2021 | 6.76 |
| Jan 25, 2021 | 6.66 |
| Jan 22, 2021 | 6.56 |
| Jan 21, 2021 | 6.47 |
| Jan 20, 2021 | 6.39 |
| Jan 19, 2021 | 6.30 |
| Jan 15, 2021 | 6.22 |
| Jan 14, 2021 | 6.15 |
| Jan 13, 2021 | 6.09 |
| Jan 12, 2021 | 6.03 |
| Jan 11, 2021 | 5.97 |
| Jan 8, 2021 | 5.91 |
| Jan 7, 2021 | 5.85 |
| Jan 6, 2021 | 5.79 |
| Jan 5, 2021 | 5.73 |
| Jan 4, 2021 | 5.67 |
| Dec 31, 2020 | 5.61 |
| Dec 30, 2020 | 5.55 |
| Dec 29, 2020 | 5.49 |
| Dec 28, 2020 | 5.44 |
| Dec 24, 2020 | 5.39 |
| Dec 23, 2020 | 5.34 |
| Dec 22, 2020 | 5.29 |
| Dec 21, 2020 | 5.24 |
| Dec 18, 2020 | 5.19 |
| Dec 17, 2020 | 5.15 |
| Dec 16, 2020 | 5.11 |
| Dec 15, 2020 | 5.08 |
| Dec 14, 2020 | 5.06 |
| Dec 11, 2020 | 5.04 |
| Dec 10, 2020 | 5.01 |
| Dec 9, 2020 | 4.98 |
| Dec 8, 2020 | 4.95 |
| Dec 7, 2020 | 4.93 |
| Dec 4, 2020 | 4.91 |
| Dec 3, 2020 | 4.89 |
| Dec 2, 2020 | 4.87 |
| Dec 1, 2020 | 4.84 |
| Nov 30, 2020 | 4.82 |
| Nov 27, 2020 | 4.80 |
| Nov 25, 2020 | 4.77 |
| Nov 24, 2020 | 4.75 |
| Nov 23, 2020 | 4.73 |
| Nov 20, 2020 | 4.71 |
| Nov 19, 2020 | 4.69 |
| Nov 18, 2020 | 4.67 |
| Nov 17, 2020 | 4.65 |
| Nov 16, 2020 | 4.63 |
| Nov 13, 2020 | 4.61 |
| Nov 12, 2020 | 4.59 |
| Nov 11, 2020 | 4.57 |
| Nov 10, 2020 | 4.56 |
| Nov 9, 2020 | 4.55 |
| Nov 6, 2020 | 4.54 |
| Nov 5, 2020 | 4.54 |
| Nov 4, 2020 | 4.53 |
| Nov 3, 2020 | 4.52 |
| Nov 2, 2020 | 4.52 |
| Oct 30, 2020 | 4.51 |
| Oct 29, 2020 | 4.50 |
| Oct 28, 2020 | 4.50 |
| Oct 27, 2020 | 4.50 |
| Oct 26, 2020 | 4.49 |
| Oct 23, 2020 | 4.48 |
| Oct 22, 2020 | 4.47 |
| Oct 21, 2020 | 4.46 |
| Oct 20, 2020 | 4.45 |
| Oct 19, 2020 | 4.44 |
| Oct 16, 2020 | 4.43 |
| Oct 15, 2020 | 4.41 |
| Oct 14, 2020 | 4.40 |
| Oct 13, 2020 | 4.39 |
| Oct 12, 2020 | 4.39 |
| Oct 9, 2020 | 4.39 |
| Oct 8, 2020 | 4.39 |
| Oct 7, 2020 | 4.38 |
| Oct 6, 2020 | 4.38 |
| Oct 5, 2020 | 4.38 |
| Oct 2, 2020 | 4.37 |
| Oct 1, 2020 | 4.37 |
| Sep 30, 2020 | 4.36 |
| Sep 29, 2020 | 4.36 |
| Sep 28, 2020 | 4.35 |
| Sep 25, 2020 | 4.34 |
| Sep 24, 2020 | 4.33 |
| Sep 23, 2020 | 4.33 |
| Sep 22, 2020 | 4.32 |
| Sep 21, 2020 | 4.31 |
| Sep 18, 2020 | 4.30 |
| Sep 17, 2020 | 4.29 |
| Sep 16, 2020 | 4.28 |
| Sep 15, 2020 | 4.27 |
| Sep 14, 2020 | 4.26 |
| Sep 11, 2020 | 4.26 |
| Sep 10, 2020 | 4.25 |
| Sep 9, 2020 | 4.25 |
| Sep 8, 2020 | 4.25 |
| Sep 4, 2020 | 4.24 |
| Sep 3, 2020 | 4.24 |
| Sep 2, 2020 | 4.24 |
| Sep 1, 2020 | 4.24 |
| Aug 31, 2020 | 4.24 |
| Aug 28, 2020 | 4.24 |
| Aug 27, 2020 | 4.23 |
| Aug 26, 2020 | 4.23 |
| Aug 25, 2020 | 4.23 |
| Aug 24, 2020 | 4.23 |
| Aug 21, 2020 | 4.23 |
| Aug 20, 2020 | 4.23 |
| Aug 19, 2020 | 4.23 |
| Aug 18, 2020 | 4.23 |
| Aug 17, 2020 | 4.23 |
| Aug 14, 2020 | 4.23 |
| Aug 13, 2020 | 4.23 |
| Aug 12, 2020 | 4.23 |
| Aug 11, 2020 | 4.23 |
| Aug 10, 2020 | 4.23 |
| Aug 7, 2020 | 4.23 |
| Aug 6, 2020 | 4.23 |
| Aug 5, 2020 | 4.23 |
| Aug 4, 2020 | 4.23 |
| Aug 3, 2020 | 4.23 |
| Jul 31, 2020 | 4.24 |
| Jul 30, 2020 | 4.23 |
| Jul 29, 2020 | 4.23 |
| Jul 28, 2020 | 4.23 |
| Jul 27, 2020 | 4.23 |
| Jul 24, 2020 | 4.22 |
| Jul 23, 2020 | 4.22 |
| Jul 22, 2020 | 4.22 |
| Jul 21, 2020 | 4.22 |
| Jul 20, 2020 | 4.21 |
| Jul 17, 2020 | 4.21 |
| Jul 16, 2020 | 4.21 |
| Jul 15, 2020 | 4.21 |
| Jul 14, 2020 | 4.22 |
| Jul 13, 2020 | 4.23 |
| Jul 10, 2020 | 4.24 |
| Jul 9, 2020 | 4.25 |
| Jul 8, 2020 | 4.26 |
| Jul 7, 2020 | 4.27 |
| Jul 6, 2020 | 4.27 |
| Jul 2, 2020 | 4.28 |
| Jul 1, 2020 | 4.29 |
| Jun 30, 2020 | 4.29 |
| Jun 29, 2020 | 4.30 |
| Jun 26, 2020 | 4.31 |
| Jun 25, 2020 | 4.31 |
| Jun 24, 2020 | 4.32 |
| Jun 23, 2020 | 4.32 |
| Jun 22, 2020 | 4.32 |
| Jun 19, 2020 | 4.32 |
| Jun 18, 2020 | 4.32 |
| Jun 17, 2020 | 4.32 |
| Jun 16, 2020 | 4.32 |
| Jun 15, 2020 | 4.32 |
| Jun 12, 2020 | 4.32 |
| Jun 11, 2020 | 4.32 |
| Jun 10, 2020 | 4.31 |
| Jun 9, 2020 | 4.31 |
| Jun 8, 2020 | 4.31 |
| Jun 5, 2020 | 4.30 |
| Jun 4, 2020 | 4.30 |
| Jun 3, 2020 | 4.29 |
| Jun 2, 2020 | 4.29 |
| Jun 1, 2020 | 4.29 |
| May 29, 2020 | 4.28 |
| May 28, 2020 | 4.28 |
| May 27, 2020 | 4.28 |
| May 26, 2020 | 4.28 |
| May 22, 2020 | 4.28 |
| May 21, 2020 | 4.28 |
| May 20, 2020 | 4.28 |
| May 19, 2020 | 4.29 |
| May 18, 2020 | 4.29 |
| May 15, 2020 | 4.30 |
| May 14, 2020 | 4.30 |
| May 13, 2020 | 4.30 |
| May 12, 2020 | 4.31 |
| May 11, 2020 | 4.31 |
| May 8, 2020 | 4.31 |
| May 7, 2020 | 4.31 |
| May 6, 2020 | 4.31 |
| May 5, 2020 | 4.32 |
| May 4, 2020 | 4.32 |
| May 1, 2020 | 4.32 |
| Apr 30, 2020 | 4.32 |
| Apr 29, 2020 | 4.32 |
| Apr 28, 2020 | 4.32 |
| Apr 27, 2020 | 4.32 |
| Apr 24, 2020 | 4.32 |
| Apr 23, 2020 | 4.32 |
| Apr 22, 2020 | 4.32 |
| Apr 21, 2020 | 4.33 |
| Apr 20, 2020 | 4.33 |
| Apr 17, 2020 | 4.33 |
| Apr 16, 2020 | 4.33 |
| Apr 15, 2020 | 4.33 |
| Apr 14, 2020 | 4.33 |
| Apr 13, 2020 | 4.32 |
| Apr 9, 2020 | 4.32 |
| Apr 8, 2020 | 4.32 |
| Apr 7, 2020 | 4.31 |
| Apr 6, 2020 | 4.31 |
| Apr 3, 2020 | 4.31 |
| Apr 2, 2020 | 4.31 |
| Apr 1, 2020 | 4.31 |
| Mar 31, 2020 | 4.31 |
| Mar 30, 2020 | 4.31 |
| Mar 27, 2020 | 4.31 |
| Mar 26, 2020 | 4.31 |
| Mar 25, 2020 | 4.30 |
| Mar 24, 2020 | 4.30 |
| Mar 23, 2020 | 4.30 |
| Mar 20, 2020 | 4.30 |
| Mar 19, 2020 | 4.30 |
| Mar 18, 2020 | 4.30 |
| Mar 17, 2020 | 4.30 |
| Mar 16, 2020 | 4.29 |
| Mar 13, 2020 | 4.29 |
| Mar 12, 2020 | 4.29 |
| Mar 11, 2020 | 4.28 |
| Mar 10, 2020 | 4.28 |
| Mar 9, 2020 | 4.27 |
| Mar 6, 2020 | 4.26 |
| Mar 5, 2020 | 4.26 |
| Mar 4, 2020 | 4.25 |
| Mar 3, 2020 | 4.24 |
| Mar 2, 2020 | 4.23 |
| Feb 28, 2020 | 4.22 |
| Feb 27, 2020 | 4.22 |
| Feb 26, 2020 | 4.21 |
| Feb 25, 2020 | 4.20 |
| Feb 24, 2020 | 4.19 |
| Feb 21, 2020 | 4.17 |
| Feb 20, 2020 | 4.16 |
| Feb 19, 2020 | 4.15 |
| Feb 18, 2020 | 4.14 |
| Feb 14, 2020 | 4.12 |
| Feb 13, 2020 | 4.11 |
| Feb 12, 2020 | 4.09 |
| Feb 11, 2020 | 4.08 |
| Feb 10, 2020 | 4.06 |
| Feb 7, 2020 | 4.05 |
| Feb 6, 2020 | 4.04 |
| Feb 5, 2020 | 4.03 |
| Feb 4, 2020 | 4.02 |
| Feb 3, 2020 | 4.00 |
| Jan 31, 2020 | 3.99 |
| Jan 30, 2020 | 3.98 |
| Jan 29, 2020 | 3.97 |
| Jan 28, 2020 | 3.96 |
| Jan 27, 2020 | 3.95 |
| Jan 24, 2020 | 3.94 |
| Jan 23, 2020 | 3.93 |
| Jan 22, 2020 | 3.92 |
| Jan 21, 2020 | 3.91 |
| Jan 17, 2020 | 3.90 |
| Jan 16, 2020 | 3.89 |
| Jan 15, 2020 | 3.87 |
| Jan 14, 2020 | 3.86 |
| Jan 13, 2020 | 3.84 |
| Jan 10, 2020 | 3.83 |
| Jan 9, 2020 | 3.82 |
| Jan 8, 2020 | 3.81 |
| Jan 7, 2020 | 3.80 |
| Jan 6, 2020 | 3.79 |
| Jan 3, 2020 | 3.78 |
| Jan 2, 2020 | 3.77 |
| Dec 31, 2019 | 3.76 |
| Dec 30, 2019 | 3.75 |
| Dec 27, 2019 | 3.74 |
| Dec 26, 2019 | 3.73 |
| Dec 24, 2019 | 3.72 |
| Dec 23, 2019 | 3.71 |
| Dec 20, 2019 | 3.70 |
| Dec 19, 2019 | 3.70 |
| Dec 18, 2019 | 3.69 |
| Dec 17, 2019 | 3.68 |
| Dec 16, 2019 | 3.67 |
| Dec 13, 2019 | 3.67 |
| Dec 12, 2019 | 3.66 |
| Dec 11, 2019 | 3.66 |
| Dec 10, 2019 | 3.65 |
| Dec 9, 2019 | 3.65 |
| Dec 6, 2019 | 3.64 |
| Dec 5, 2019 | 3.64 |
| Dec 4, 2019 | 3.63 |
| Dec 3, 2019 | 3.63 |
| Dec 2, 2019 | 3.62 |
| Nov 29, 2019 | 3.62 |
| Nov 27, 2019 | 3.61 |
| Nov 26, 2019 | 3.61 |
| Nov 25, 2019 | 3.60 |
| Nov 22, 2019 | 3.59 |
| Nov 21, 2019 | 3.59 |
| Nov 20, 2019 | 3.58 |
| Nov 19, 2019 | 3.58 |
| Nov 18, 2019 | 3.57 |
| Nov 15, 2019 | 3.57 |
| Nov 14, 2019 | 3.56 |
| Nov 13, 2019 | 3.56 |
| Nov 12, 2019 | 3.55 |
| Nov 11, 2019 | 3.54 |
| Nov 8, 2019 | 3.53 |
| Nov 7, 2019 | 3.53 |
| Nov 6, 2019 | 3.52 |
| Nov 5, 2019 | 3.51 |
| Nov 4, 2019 | 3.51 |
| Nov 1, 2019 | 3.50 |
| Oct 31, 2019 | 3.50 |
| Oct 30, 2019 | 3.49 |
| Oct 29, 2019 | 3.48 |
| Oct 28, 2019 | 3.47 |
| Oct 25, 2019 | 3.47 |
| Oct 24, 2019 | 3.46 |
| Oct 23, 2019 | 3.44 |
| Oct 22, 2019 | 3.43 |
| Oct 21, 2019 | 3.42 |
| Oct 18, 2019 | 3.41 |
| Oct 17, 2019 | 3.39 |
| Oct 16, 2019 | 3.38 |
| Oct 15, 2019 | 3.36 |
| Oct 14, 2019 | 3.35 |
| Oct 11, 2019 | 3.34 |
| Oct 10, 2019 | 3.32 |
| Oct 9, 2019 | 3.31 |
| Oct 8, 2019 | 3.30 |
| Oct 7, 2019 | 3.29 |
| Oct 4, 2019 | 3.27 |
| Oct 3, 2019 | 3.26 |
| Oct 2, 2019 | 3.25 |
| Oct 1, 2019 | 3.24 |
| Sep 30, 2019 | 3.22 |
| Sep 27, 2019 | 3.21 |
| Sep 26, 2019 | 3.19 |
| Sep 25, 2019 | 3.18 |
| Sep 24, 2019 | 3.16 |
| Sep 23, 2019 | 3.15 |
| Sep 20, 2019 | 3.13 |
| Sep 19, 2019 | 3.11 |
| Sep 18, 2019 | 3.10 |
| Sep 17, 2019 | 3.08 |
| Sep 16, 2019 | 3.07 |
| Sep 13, 2019 | 3.06 |
| Sep 12, 2019 | 3.04 |
| Sep 11, 2019 | 3.03 |
| Sep 10, 2019 | 3.01 |
| Sep 9, 2019 | 3.00 |
| Sep 6, 2019 | 2.99 |
| Sep 5, 2019 | 2.98 |
| Sep 4, 2019 | 2.97 |
| Sep 3, 2019 | 2.96 |
| Aug 30, 2019 | 2.95 |
| Aug 29, 2019 | 2.94 |
| Aug 28, 2019 | 2.93 |
| Aug 27, 2019 | 2.92 |
| Aug 26, 2019 | 2.91 |
| Aug 23, 2019 | 2.91 |
| Aug 22, 2019 | 2.90 |
| Aug 21, 2019 | 2.89 |
| Aug 20, 2019 | 2.88 |
| Aug 19, 2019 | 2.88 |
| Aug 16, 2019 | 2.87 |
| Aug 15, 2019 | 2.86 |
| Aug 14, 2019 | 2.86 |
| Aug 13, 2019 | 2.85 |
| Aug 12, 2019 | 2.84 |
| Aug 9, 2019 | 2.83 |
| Aug 8, 2019 | 2.82 |
| Aug 7, 2019 | 2.81 |
| Aug 6, 2019 | 2.80 |
| Aug 5, 2019 | 2.78 |
| Aug 2, 2019 | 2.77 |
| Aug 1, 2019 | 2.76 |
| Jul 31, 2019 | 2.76 |
| Jul 30, 2019 | 2.75 |
| Jul 29, 2019 | 2.74 |
| Jul 26, 2019 | 2.73 |
| Jul 25, 2019 | 2.72 |
| Jul 24, 2019 | 2.71 |
| Jul 23, 2019 | 2.70 |
| Jul 22, 2019 | 2.69 |
| Jul 19, 2019 | 2.67 |
| Jul 18, 2019 | 2.66 |
| Jul 17, 2019 | 2.65 |
| Jul 16, 2019 | 2.64 |
| Jul 15, 2019 | 2.62 |
| Jul 12, 2019 | 2.61 |
| Jul 11, 2019 | 2.60 |
| Jul 10, 2019 | 2.59 |
| Jul 9, 2019 | 2.58 |
| Jul 8, 2019 | 2.57 |
| Jul 5, 2019 | 2.55 |
| Jul 3, 2019 | 2.54 |
| Jul 2, 2019 | 2.53 |
| Jul 1, 2019 | 2.52 |
| Jun 28, 2019 | 2.51 |
| Jun 27, 2019 | 2.50 |
| Jun 26, 2019 | 2.49 |
| Jun 25, 2019 | 2.49 |
| Jun 24, 2019 | 2.48 |
| Jun 21, 2019 | 2.47 |
| Jun 20, 2019 | 2.46 |
| Jun 19, 2019 | 2.45 |
| Jun 18, 2019 | 2.45 |
| Jun 17, 2019 | 2.44 |
| Jun 13, 2019 | 2.43 |
| Jun 12, 2019 | 2.42 |
| Jun 11, 2019 | 2.42 |
| Jun 10, 2019 | 2.41 |
| Jun 7, 2019 | 2.40 |
| Jun 6, 2019 | 2.40 |
| Jun 5, 2019 | 2.39 |
| Jun 4, 2019 | 2.38 |
| Jun 3, 2019 | 2.38 |
| May 31, 2019 | 2.37 |
| May 30, 2019 | 2.37 |
| May 29, 2019 | 2.36 |
| May 28, 2019 | 2.35 |
| May 24, 2019 | 2.35 |
| May 23, 2019 | 2.34 |
| May 22, 2019 | 2.33 |
| May 21, 2019 | 2.33 |
| May 20, 2019 | 2.32 |
| May 17, 2019 | 2.31 |
| May 16, 2019 | 2.30 |
| May 15, 2019 | 2.30 |
| May 14, 2019 | 2.29 |
| May 13, 2019 | 2.28 |
| May 10, 2019 | 2.28 |
| May 9, 2019 | 2.27 |
| May 8, 2019 | 2.27 |
| May 7, 2019 | 2.26 |
| May 6, 2019 | 2.26 |
| May 3, 2019 | 2.25 |
| May 2, 2019 | 2.25 |
| May 1, 2019 | 2.24 |
| Apr 30, 2019 | 2.24 |
| Apr 29, 2019 | 2.23 |
| Apr 26, 2019 | 2.23 |
| Apr 25, 2019 | 2.23 |
| Apr 24, 2019 | 2.23 |
| Apr 22, 2019 | 2.22 |
| Apr 18, 2019 | 2.22 |
| Apr 17, 2019 | 2.22 |
| Apr 16, 2019 | 2.21 |
| Apr 15, 2019 | 2.21 |
| Apr 12, 2019 | 2.21 |
| Apr 10, 2019 | 2.20 |
| Apr 9, 2019 | 2.20 |
| Apr 8, 2019 | 2.19 |
| Apr 5, 2019 | 2.19 |
| Apr 4, 2019 | 2.19 |
| Apr 3, 2019 | 2.18 |
| Apr 2, 2019 | 2.17 |
| Apr 1, 2019 | 2.17 |
| Mar 29, 2019 | 2.16 |
| Mar 28, 2019 | 2.16 |
| Mar 27, 2019 | 2.15 |
| Mar 26, 2019 | 2.15 |
| Mar 25, 2019 | 2.15 |
| Mar 22, 2019 | 2.15 |
| Mar 21, 2019 | 2.14 |
| Mar 20, 2019 | 2.14 |
| Mar 19, 2019 | 2.14 |
| Mar 18, 2019 | 2.13 |
| Mar 15, 2019 | 2.13 |
| Mar 14, 2019 | 2.13 |
| Mar 13, 2019 | 2.13 |
| Mar 12, 2019 | 2.12 |
| Mar 11, 2019 | 2.12 |
| Mar 8, 2019 | 2.12 |
| Mar 7, 2019 | 2.12 |
| Mar 6, 2019 | 2.12 |
| Mar 5, 2019 | 2.12 |
| Mar 4, 2019 | 2.12 |
| Mar 1, 2019 | 2.12 |
| Feb 28, 2019 | 2.12 |
| Feb 27, 2019 | 2.12 |
| Feb 26, 2019 | 2.12 |
| Feb 25, 2019 | 2.12 |
| Feb 22, 2019 | 2.12 |
| Feb 21, 2019 | 2.12 |
| Feb 20, 2019 | 2.12 |
| Feb 15, 2019 | 2.12 |
| Feb 14, 2019 | 2.12 |
| Feb 13, 2019 | 2.13 |
| Feb 12, 2019 | 2.13 |
| Feb 11, 2019 | 2.13 |
| Feb 8, 2019 | 2.13 |
| Feb 7, 2019 | 2.14 |
| Feb 6, 2019 | 2.14 |
| Feb 5, 2019 | 2.14 |
| Feb 4, 2019 | 2.15 |
| Feb 1, 2019 | 2.15 |
| Jan 31, 2019 | 2.15 |
| Jan 30, 2019 | 2.16 |
| Jan 29, 2019 | 2.16 |
| Jan 28, 2019 | 2.16 |
| Jan 25, 2019 | 2.17 |
| Jan 24, 2019 | 2.17 |
| Jan 23, 2019 | 2.17 |
| Jan 22, 2019 | 2.17 |
| Jan 18, 2019 | 2.18 |
| Jan 17, 2019 | 2.18 |
| Jan 16, 2019 | 2.18 |
| Jan 15, 2019 | 2.18 |
| Jan 14, 2019 | 2.19 |
| Jan 11, 2019 | 2.19 |
| Jan 10, 2019 | 2.19 |
| Jan 9, 2019 | 2.19 |
| Jan 8, 2019 | 2.19 |
| Jan 7, 2019 | 2.20 |
| Jan 4, 2019 | 2.20 |
| Jan 3, 2019 | 2.21 |
| Jan 2, 2019 | 2.21 |
| Dec 31, 2018 | 2.22 |
| Dec 28, 2018 | 2.23 |
| Dec 27, 2018 | 2.24 |
| Dec 26, 2018 | 2.24 |
| Dec 24, 2018 | 2.25 |
| Dec 21, 2018 | 2.26 |
| Dec 20, 2018 | 2.27 |
| Dec 19, 2018 | 2.28 |
| Dec 18, 2018 | 2.28 |
| Dec 17, 2018 | 2.29 |
| Dec 14, 2018 | 2.30 |
| Dec 13, 2018 | 2.30 |
| Dec 11, 2018 | 2.31 |
| Dec 10, 2018 | 2.32 |
| Dec 7, 2018 | 2.32 |
| Dec 6, 2018 | 2.33 |
| Dec 4, 2018 | 2.33 |
| Dec 3, 2018 | 2.34 |
| Nov 30, 2018 | 2.34 |
| Nov 29, 2018 | 2.35 |
| Nov 28, 2018 | 2.35 |
| Nov 27, 2018 | 2.36 |
| Nov 26, 2018 | 2.36 |
| Nov 23, 2018 | 2.36 |
| Nov 21, 2018 | 2.37 |
| Nov 20, 2018 | 2.37 |
| Nov 19, 2018 | 2.37 |
| Nov 16, 2018 | 2.38 |
| Nov 15, 2018 | 2.38 |
| Nov 14, 2018 | 2.38 |
| Nov 13, 2018 | 2.38 |
| Nov 9, 2018 | 2.39 |
| Nov 8, 2018 | 2.39 |
| Nov 7, 2018 | 2.39 |
| Nov 6, 2018 | 2.39 |
| Nov 2, 2018 | 2.40 |
| Nov 1, 2018 | 2.40 |
| Oct 31, 2018 | 2.40 |
| Oct 30, 2018 | 2.41 |
| Oct 29, 2018 | 2.41 |
| Oct 26, 2018 | 2.41 |
| Oct 25, 2018 | 2.42 |
| Oct 24, 2018 | 2.42 |
| Oct 23, 2018 | 2.42 |
| Oct 22, 2018 | 2.43 |
| Oct 19, 2018 | 2.43 |
| Oct 18, 2018 | 2.44 |
| Oct 17, 2018 | 2.44 |
| Oct 16, 2018 | 2.44 |
| Oct 15, 2018 | 2.45 |
| Oct 12, 2018 | 2.45 |
| Oct 11, 2018 | 2.46 |
| Oct 10, 2018 | 2.46 |
| Oct 9, 2018 | 2.46 |
| Oct 8, 2018 | 2.47 |
| Oct 5, 2018 | 2.47 |
| Oct 4, 2018 | 2.48 |
| Oct 3, 2018 | 2.48 |
| Oct 2, 2018 | 2.48 |
| Oct 1, 2018 | 2.48 |
| Sep 28, 2018 | 2.49 |
| Sep 27, 2018 | 2.49 |
| Sep 26, 2018 | 2.50 |
| Sep 25, 2018 | 2.50 |
| Sep 24, 2018 | 2.50 |
| Sep 21, 2018 | 2.51 |
| Sep 20, 2018 | 2.52 |
| Sep 19, 2018 | 2.52 |
| Sep 18, 2018 | 2.53 |
| Sep 17, 2018 | 2.54 |
| Sep 14, 2018 | 2.55 |
| Sep 13, 2018 | 2.55 |
| Sep 12, 2018 | 2.56 |
| Sep 11, 2018 | 2.57 |
| Sep 10, 2018 | 2.57 |
| Sep 7, 2018 | 2.58 |
| Sep 5, 2018 | 2.58 |
| Sep 4, 2018 | 2.58 |
| Aug 31, 2018 | 2.59 |
| Aug 30, 2018 | 2.59 |
| Aug 29, 2018 | 2.60 |
| Aug 28, 2018 | 2.61 |
| Aug 27, 2018 | 2.61 |
| Aug 24, 2018 | 2.62 |
| Aug 23, 2018 | 2.62 |
| Aug 22, 2018 | 2.63 |
| Aug 21, 2018 | 2.63 |
| Aug 20, 2018 | 2.64 |
| Aug 17, 2018 | 2.64 |
| Aug 16, 2018 | 2.65 |
| Aug 15, 2018 | 2.66 |
| Aug 14, 2018 | 2.66 |
| Aug 13, 2018 | 2.67 |
| Aug 10, 2018 | 2.67 |
| Aug 6, 2018 | 2.68 |
| Aug 3, 2018 | 2.68 |
| Aug 2, 2018 | 2.69 |
| Aug 1, 2018 | 2.69 |
| Jul 31, 2018 | 2.70 |
| Jul 30, 2018 | 2.70 |
| Jul 27, 2018 | 2.71 |
| Jul 26, 2018 | 2.71 |
| Jul 25, 2018 | 2.71 |
| Jul 24, 2018 | 2.72 |
| Jul 20, 2018 | 2.72 |
| Jul 19, 2018 | 2.72 |
| Jul 18, 2018 | 2.72 |
| Jul 17, 2018 | 2.73 |
| Jul 16, 2018 | 2.73 |
| Jul 13, 2018 | 2.73 |
| Jul 12, 2018 | 2.74 |
| Jul 11, 2018 | 2.74 |
| Jul 10, 2018 | 2.74 |
| Jul 9, 2018 | 2.74 |
| Jul 6, 2018 | 2.74 |
| Jul 5, 2018 | 2.74 |
| Jul 3, 2018 | 2.74 |
| Jul 2, 2018 | 2.74 |
| Jun 29, 2018 | 2.74 |
| Jun 28, 2018 | 2.73 |
| Jun 27, 2018 | 2.73 |
| Jun 26, 2018 | 2.73 |
| Jun 25, 2018 | 2.73 |
| Jun 22, 2018 | 2.73 |
| Jun 21, 2018 | 2.73 |
| Jun 20, 2018 | 2.73 |
| Jun 19, 2018 | 2.72 |
| Jun 18, 2018 | 2.72 |
| Jun 15, 2018 | 2.72 |
| Jun 14, 2018 | 2.72 |
| Jun 13, 2018 | 2.72 |
| Jun 12, 2018 | 2.72 |
| Jun 11, 2018 | 2.72 |
| Jun 8, 2018 | 2.72 |
| Jun 7, 2018 | 2.71 |
| Jun 6, 2018 | 2.71 |
| Jun 5, 2018 | 2.71 |
| Jun 4, 2018 | 2.71 |
| Jun 1, 2018 | 2.71 |
| May 31, 2018 | 2.71 |
| May 30, 2018 | 2.71 |
| May 29, 2018 | 2.71 |
| May 25, 2018 | 2.70 |
| May 24, 2018 | 2.70 |
| May 23, 2018 | 2.70 |
| May 22, 2018 | 2.70 |
| May 21, 2018 | 2.69 |
| May 18, 2018 | 2.69 |
| May 17, 2018 | 2.69 |
| May 16, 2018 | 2.69 |
| May 15, 2018 | 2.68 |
| May 14, 2018 | 2.68 |
| May 11, 2018 | 2.68 |
| May 10, 2018 | 2.67 |
| May 9, 2018 | 2.67 |
| May 8, 2018 | 2.66 |
| May 7, 2018 | 2.66 |
| May 4, 2018 | 2.66 |
| May 2, 2018 | 2.65 |
| May 1, 2018 | 2.65 |
| Apr 30, 2018 | 2.64 |
| Apr 27, 2018 | 2.64 |
| Apr 26, 2018 | 2.63 |
| Apr 25, 2018 | 2.63 |
| Apr 24, 2018 | 2.63 |
| Apr 23, 2018 | 2.63 |
| Apr 20, 2018 | 2.63 |
| Apr 19, 2018 | 2.63 |
| Apr 18, 2018 | 2.63 |
| Apr 17, 2018 | 2.63 |
| Apr 16, 2018 | 2.63 |
| Apr 13, 2018 | 2.63 |
| Apr 12, 2018 | 2.63 |
| Apr 11, 2018 | 2.63 |
| Apr 10, 2018 | 2.64 |
| Apr 9, 2018 | 2.64 |
| Apr 6, 2018 | 2.64 |
| Apr 5, 2018 | 2.64 |
| Apr 4, 2018 | 2.64 |
| Apr 3, 2018 | 2.64 |
| Apr 2, 2018 | 2.65 |
| Mar 29, 2018 | 2.65 |
| Mar 28, 2018 | 2.65 |
| Mar 27, 2018 | 2.65 |
| Mar 26, 2018 | 2.66 |
| Mar 23, 2018 | 2.66 |
| Mar 22, 2018 | 2.65 |
| Mar 21, 2018 | 2.65 |
| Mar 20, 2018 | 2.65 |
| Mar 19, 2018 | 2.65 |
| Mar 16, 2018 | 2.65 |
| Mar 15, 2018 | 2.65 |
| Mar 14, 2018 | 2.65 |
| Mar 13, 2018 | 2.66 |
| Mar 12, 2018 | 2.68 |
| Mar 9, 2018 | 2.69 |
| Mar 8, 2018 | 2.70 |
| Mar 7, 2018 | 2.72 |
| Mar 6, 2018 | 2.73 |
| Mar 5, 2018 | 2.75 |
| Mar 2, 2018 | 2.77 |
| Mar 1, 2018 | 2.79 |
| Feb 28, 2018 | 2.80 |
| Feb 27, 2018 | 2.82 |
| Feb 23, 2018 | 2.83 |
| Feb 22, 2018 | 2.85 |
| Feb 21, 2018 | 2.87 |
| Feb 20, 2018 | 2.89 |
| Feb 16, 2018 | 2.90 |
| Feb 15, 2018 | 2.92 |
| Feb 14, 2018 | 2.93 |
| Feb 13, 2018 | 2.95 |
| Feb 12, 2018 | 2.96 |
| Feb 9, 2018 | 2.97 |
| Feb 8, 2018 | 2.99 |
| Feb 7, 2018 | 3.01 |
| Feb 6, 2018 | 3.02 |
| Feb 5, 2018 | 3.03 |
| Feb 2, 2018 | 3.04 |
| Feb 1, 2018 | 3.05 |
| Jan 31, 2018 | 3.06 |
| Jan 30, 2018 | 3.07 |
| Jan 29, 2018 | 3.08 |
| Jan 26, 2018 | 3.09 |
| Jan 25, 2018 | 3.10 |
| Jan 24, 2018 | 3.12 |
| Jan 23, 2018 | 3.13 |
| Jan 22, 2018 | 3.14 |
| Jan 19, 2018 | 3.15 |
| Jan 18, 2018 | 3.17 |
| Jan 17, 2018 | 3.18 |
| Jan 16, 2018 | 3.20 |
| Jan 12, 2018 | 3.22 |
| Jan 11, 2018 | 3.23 |
| Jan 10, 2018 | 3.24 |
| Jan 9, 2018 | 3.25 |
| Jan 8, 2018 | 3.26 |
| Jan 5, 2018 | 3.27 |
| Jan 4, 2018 | 3.28 |
| Jan 3, 2018 | 3.28 |
| Jan 2, 2018 | 3.29 |
| Dec 29, 2017 | 3.29 |
| Dec 28, 2017 | 3.30 |
| Dec 27, 2017 | 3.30 |
| Dec 26, 2017 | 3.30 |
| Dec 22, 2017 | 3.30 |
| Dec 21, 2017 | 3.30 |
| Dec 20, 2017 | 3.30 |
| Dec 19, 2017 | 3.30 |
| Dec 18, 2017 | 3.29 |
| Dec 15, 2017 | 3.29 |
| Dec 14, 2017 | 3.29 |
| Dec 13, 2017 | 3.29 |
| Dec 12, 2017 | 3.28 |
| Dec 11, 2017 | 3.28 |
| Dec 8, 2017 | 3.28 |
| Dec 7, 2017 | 3.28 |
| Dec 6, 2017 | 3.28 |
| Dec 5, 2017 | 3.28 |
| Dec 4, 2017 | 3.28 |
| Dec 1, 2017 | 3.28 |
| Nov 30, 2017 | 3.28 |
| Nov 29, 2017 | 3.28 |
| Nov 28, 2017 | 3.28 |
| Nov 27, 2017 | 3.28 |
| Nov 24, 2017 | 3.28 |
| Nov 22, 2017 | 3.28 |
| Nov 21, 2017 | 3.28 |
| Nov 20, 2017 | 3.28 |
| Nov 17, 2017 | 3.28 |
| Nov 16, 2017 | 3.28 |
| Nov 15, 2017 | 3.28 |
| Nov 14, 2017 | 3.28 |
| Nov 13, 2017 | 3.28 |
| Nov 10, 2017 | 3.28 |
| Nov 9, 2017 | 3.28 |
| Nov 8, 2017 | 3.29 |
| Nov 7, 2017 | 3.29 |
| Nov 6, 2017 | 3.29 |
| Nov 3, 2017 | 3.30 |
| Nov 2, 2017 | 3.30 |
| Nov 1, 2017 | 3.30 |
| Oct 31, 2017 | 3.30 |
| Oct 30, 2017 | 3.30 |
| Oct 27, 2017 | 3.30 |
| Oct 26, 2017 | 3.30 |
| Oct 25, 2017 | 3.30 |
| Oct 24, 2017 | 3.30 |
| Oct 23, 2017 | 3.30 |
| Oct 20, 2017 | 3.30 |
| Oct 19, 2017 | 3.30 |
| Oct 18, 2017 | 3.30 |
| Oct 17, 2017 | 3.30 |
| Oct 16, 2017 | 3.30 |
| Oct 13, 2017 | 3.30 |
| Oct 12, 2017 | 3.30 |
| Oct 11, 2017 | 3.30 |
| Oct 10, 2017 | 3.30 |
| Oct 9, 2017 | 3.31 |
| Oct 6, 2017 | 3.31 |
| Oct 5, 2017 | 3.31 |
| Oct 4, 2017 | 3.30 |
| Oct 3, 2017 | 3.30 |
| Oct 2, 2017 | 3.30 |
| Sep 29, 2017 | 3.30 |
| Sep 28, 2017 | 3.30 |
| Sep 27, 2017 | 3.30 |
| Sep 26, 2017 | 3.30 |
| Sep 25, 2017 | 3.31 |
| Sep 22, 2017 | 3.31 |
| Sep 21, 2017 | 3.31 |
| Sep 20, 2017 | 3.32 |
| Sep 19, 2017 | 3.32 |
| Sep 18, 2017 | 3.33 |
| Sep 15, 2017 | 3.34 |
| Sep 14, 2017 | 3.35 |
| Sep 13, 2017 | 3.37 |
| Sep 12, 2017 | 3.38 |
| Sep 11, 2017 | 3.39 |
| Sep 8, 2017 | 3.41 |
| Sep 7, 2017 | 3.42 |
| Sep 6, 2017 | 3.44 |
| Sep 5, 2017 | 3.45 |
| Sep 1, 2017 | 3.46 |
| Aug 31, 2017 | 3.48 |
| Aug 30, 2017 | 3.49 |
| Aug 29, 2017 | 3.51 |
| Aug 28, 2017 | 3.52 |
| Aug 25, 2017 | 3.54 |
| Aug 24, 2017 | 3.55 |
| Aug 23, 2017 | 3.57 |
| Aug 22, 2017 | 3.58 |
| Aug 21, 2017 | 3.60 |
| Aug 18, 2017 | 3.61 |
| Aug 17, 2017 | 3.63 |
| Aug 16, 2017 | 3.65 |
| Aug 15, 2017 | 3.66 |
| Aug 14, 2017 | 3.68 |
| Aug 11, 2017 | 3.71 |
| Aug 10, 2017 | 3.73 |
| Aug 9, 2017 | 3.75 |
| Aug 8, 2017 | 3.77 |
| Aug 7, 2017 | 3.79 |
| Aug 4, 2017 | 3.81 |
| Aug 3, 2017 | 3.83 |
| Aug 2, 2017 | 3.85 |
| Aug 1, 2017 | 3.88 |
| Jul 31, 2017 | 3.90 |
| Jul 28, 2017 | 3.93 |
| Jul 27, 2017 | 3.95 |
| Jul 26, 2017 | 3.98 |
| Jul 25, 2017 | 4.00 |
| Jul 24, 2017 | 4.03 |
| Jul 21, 2017 | 4.05 |
| Jul 20, 2017 | 4.08 |
| Jul 19, 2017 | 4.10 |
| Jul 18, 2017 | 4.12 |
| Jul 17, 2017 | 4.15 |
| Jul 14, 2017 | 4.16 |
| Jul 13, 2017 | 4.18 |
| Jul 12, 2017 | 4.20 |
| Jul 11, 2017 | 4.22 |
| Jul 10, 2017 | 4.24 |
| Jul 7, 2017 | 4.26 |
| Jul 6, 2017 | 4.27 |
| Jul 5, 2017 | 4.29 |
| Jul 3, 2017 | 4.31 |
| Jun 30, 2017 | 4.32 |
| Jun 29, 2017 | 4.34 |
| Jun 28, 2017 | 4.35 |
| Jun 27, 2017 | 4.37 |
| Jun 26, 2017 | 4.39 |
| Jun 23, 2017 | 4.41 |
| Jun 22, 2017 | 4.43 |
| Jun 21, 2017 | 4.45 |
| Jun 20, 2017 | 4.47 |
| Jun 19, 2017 | 4.50 |
| Jun 16, 2017 | 4.54 |
| Jun 15, 2017 | 4.57 |
| Jun 14, 2017 | 4.60 |
| Jun 13, 2017 | 4.61 |
| Jun 12, 2017 | 4.63 |
| Jun 9, 2017 | 4.64 |
| Jun 8, 2017 | 4.66 |
| Jun 7, 2017 | 4.68 |
| Jun 6, 2017 | 4.69 |
| Jun 5, 2017 | 4.72 |
| Jun 2, 2017 | 4.76 |
| Jun 1, 2017 | 4.78 |
| May 31, 2017 | 4.81 |
| May 30, 2017 | 4.84 |
| May 26, 2017 | 4.87 |
| May 25, 2017 | 4.89 |
| May 24, 2017 | 4.91 |
| May 23, 2017 | 4.92 |
| May 22, 2017 | 4.93 |
| May 19, 2017 | 4.94 |
| May 18, 2017 | 4.95 |
| May 16, 2017 | 4.96 |
| May 15, 2017 | 4.97 |
| May 11, 2017 | 4.98 |
| May 10, 2017 | 4.98 |
| May 9, 2017 | 4.99 |
| May 5, 2017 | 5.00 |
| May 4, 2017 | 5.01 |
| May 3, 2017 | 5.02 |
| May 2, 2017 | 5.03 |
| May 1, 2017 | 5.04 |
| Apr 28, 2017 | 5.05 |
| Apr 27, 2017 | 5.07 |
| Apr 26, 2017 | 5.08 |
| Apr 25, 2017 | 5.09 |
| Apr 24, 2017 | 5.10 |
| Apr 21, 2017 | 5.11 |
| Apr 20, 2017 | 5.12 |
| Apr 19, 2017 | 5.14 |
| Apr 13, 2017 | 5.15 |
| Apr 12, 2017 | 5.17 |
| Apr 11, 2017 | 5.19 |
| Apr 6, 2017 | 5.21 |
| Apr 5, 2017 | 5.23 |
| Apr 4, 2017 | 5.25 |
| Apr 3, 2017 | 5.28 |
| Mar 30, 2017 | 5.30 |
| Mar 29, 2017 | 5.33 |
| Mar 28, 2017 | 5.36 |
| Mar 27, 2017 | 5.38 |
| Mar 23, 2017 | 5.41 |
| Mar 22, 2017 | 5.44 |
| Mar 21, 2017 | 5.47 |
| Mar 20, 2017 | 5.51 |
| Mar 17, 2017 | 5.53 |
| Mar 16, 2017 | 5.56 |
| Mar 15, 2017 | 5.60 |
| Mar 14, 2017 | 5.65 |
| Mar 13, 2017 | 5.69 |
| Mar 10, 2017 | 5.74 |
| Mar 9, 2017 | 5.78 |
| Mar 8, 2017 | 5.83 |
| Mar 7, 2017 | 5.88 |
| Mar 6, 2017 | 5.93 |
| Mar 3, 2017 | 5.98 |
| Mar 2, 2017 | 6.04 |
| Mar 1, 2017 | 6.10 |
| Feb 28, 2017 | 6.16 |
| Feb 27, 2017 | 6.22 |
| Feb 24, 2017 | 6.29 |
| Feb 23, 2017 | 6.36 |
| Feb 22, 2017 | 6.43 |
| Feb 16, 2017 | 6.50 |
| Feb 15, 2017 | 6.58 |
| Feb 14, 2017 | 6.65 |
| Feb 13, 2017 | 6.71 |
| Feb 10, 2017 | 6.77 |
| Feb 9, 2017 | 6.84 |
| Feb 7, 2017 | 6.90 |
| Feb 6, 2017 | 6.96 |
| Feb 3, 2017 | 7.03 |
| Feb 2, 2017 | 7.09 |
| Feb 1, 2017 | 7.15 |
| Jan 31, 2017 | 7.21 |
| Jan 30, 2017 | 7.26 |
| Jan 27, 2017 | 7.30 |
| Jan 26, 2017 | 7.35 |
| Jan 25, 2017 | 7.41 |
| Jan 24, 2017 | 7.46 |
| Jan 23, 2017 | 7.52 |
| Jan 20, 2017 | 7.57 |
| Jan 19, 2017 | 7.61 |
| Jan 18, 2017 | 7.66 |
| Jan 17, 2017 | 7.71 |
| Jan 13, 2017 | 7.76 |
| Jan 12, 2017 | 7.80 |
| Jan 11, 2017 | 7.85 |
| Jan 10, 2017 | 7.90 |
| Jan 9, 2017 | 7.95 |
| Jan 6, 2017 | 7.99 |
| Jan 5, 2017 | 8.03 |
| Jan 4, 2017 | 8.08 |
| Jan 3, 2017 | 8.12 |
| Dec 30, 2016 | 8.17 |
| Dec 29, 2016 | 8.21 |
| Dec 28, 2016 | 8.26 |
| Dec 27, 2016 | 8.31 |
| Dec 23, 2016 | 8.37 |
| Dec 22, 2016 | 8.42 |
| Dec 21, 2016 | 8.47 |
| Dec 20, 2016 | 8.52 |
| Dec 19, 2016 | 8.58 |
| Dec 16, 2016 | 8.63 |
| Dec 15, 2016 | 8.69 |
| Dec 14, 2016 | 8.74 |
| Dec 13, 2016 | 8.78 |
| Dec 12, 2016 | 8.83 |
| Dec 9, 2016 | 8.88 |
| Dec 8, 2016 | 8.93 |
| Dec 7, 2016 | 8.97 |
| Dec 6, 2016 | 9.01 |
| Dec 5, 2016 | 9.05 |
| Dec 2, 2016 | 9.09 |
| Dec 1, 2016 | 9.15 |
| Nov 30, 2016 | 9.20 |
| Nov 29, 2016 | 9.25 |
| Nov 28, 2016 | 9.29 |
| Nov 25, 2016 | 9.34 |
| Nov 23, 2016 | 9.40 |
| Nov 22, 2016 | 9.44 |
| Nov 21, 2016 | 9.49 |
| Nov 18, 2016 | 9.54 |
| Nov 17, 2016 | 9.59 |
| Nov 16, 2016 | 9.64 |
| Nov 15, 2016 | 9.70 |
| Nov 14, 2016 | 9.76 |
| Nov 11, 2016 | 9.82 |
| Nov 10, 2016 | 9.88 |
| Nov 9, 2016 | 9.93 |
| Nov 8, 2016 | 9.99 |
| Nov 7, 2016 | 10.05 |
| Nov 4, 2016 | 10.10 |
| Nov 3, 2016 | 10.16 |
| Nov 2, 2016 | 10.21 |
| Nov 1, 2016 | 10.28 |
| Oct 31, 2016 | 10.34 |
| Oct 28, 2016 | 10.40 |
| Oct 27, 2016 | 10.44 |
| Oct 26, 2016 | 10.49 |
| Oct 25, 2016 | 10.54 |
| Oct 24, 2016 | 10.58 |
| Oct 21, 2016 | 10.63 |
| Oct 20, 2016 | 10.67 |
| Oct 19, 2016 | 10.72 |
| Oct 18, 2016 | 10.77 |
| Oct 17, 2016 | 10.83 |
| Oct 14, 2016 | 10.89 |
| Oct 13, 2016 | 10.95 |
| Oct 12, 2016 | 11.00 |
| Oct 11, 2016 | 11.06 |
| Oct 10, 2016 | 11.11 |
| Oct 7, 2016 | 11.15 |
| Oct 6, 2016 | 11.20 |
| Oct 5, 2016 | 11.24 |
| Oct 4, 2016 | 11.29 |
| Oct 3, 2016 | 11.34 |
| Sep 30, 2016 | 11.39 |
| Sep 28, 2016 | 11.45 |
| Sep 27, 2016 | 11.50 |
| Sep 26, 2016 | 11.55 |
| Sep 23, 2016 | 11.59 |
| Sep 22, 2016 | 11.65 |
| Sep 21, 2016 | 11.70 |
| Sep 19, 2016 | 11.75 |
| Sep 16, 2016 | 11.81 |
| Sep 15, 2016 | 11.87 |
| Sep 14, 2016 | 11.92 |
| Sep 13, 2016 | 11.99 |
| Sep 12, 2016 | 12.05 |
| Sep 9, 2016 | 12.11 |
| Sep 8, 2016 | 12.17 |
| Sep 7, 2016 | 12.25 |
| Sep 6, 2016 | 12.33 |
| Sep 2, 2016 | 12.40 |
| Sep 1, 2016 | 12.48 |
| Aug 31, 2016 | 12.56 |
| Aug 30, 2016 | 12.64 |
| Aug 29, 2016 | 12.71 |
| Aug 26, 2016 | 12.79 |
| Aug 25, 2016 | 12.86 |
| Aug 24, 2016 | 12.93 |
| Aug 23, 2016 | 13.01 |
| Aug 22, 2016 | 13.08 |
| Aug 19, 2016 | 13.16 |
| Aug 18, 2016 | 13.24 |
| Aug 17, 2016 | 13.31 |
| Aug 16, 2016 | 13.39 |
| Aug 15, 2016 | 13.46 |
| Aug 12, 2016 | 13.54 |
| Aug 11, 2016 | 13.62 |
| Aug 10, 2016 | 13.67 |
| Aug 9, 2016 | 13.74 |
| Aug 8, 2016 | 13.82 |
| Aug 5, 2016 | 13.90 |
| Aug 4, 2016 | 13.98 |
| Aug 3, 2016 | 14.07 |
| Aug 2, 2016 | 14.15 |
| Aug 1, 2016 | 14.23 |
| Jul 29, 2016 | 14.30 |
| Jul 28, 2016 | 14.38 |
| Jul 27, 2016 | 14.45 |
| Jul 26, 2016 | 14.53 |
| Jul 25, 2016 | 14.61 |
| Jul 22, 2016 | 14.69 |
| Jul 21, 2016 | 14.76 |
| Jul 20, 2016 | 14.84 |
| Jul 19, 2016 | 14.93 |
| Jul 18, 2016 | 15.01 |
| Jul 15, 2016 | 15.09 |
| Jul 14, 2016 | 15.17 |
| Jul 13, 2016 | 15.25 |
| Jul 12, 2016 | 15.33 |
| Jul 11, 2016 | 15.41 |
| Jul 8, 2016 | 15.50 |
| Jul 7, 2016 | 15.59 |
| Jul 6, 2016 | 15.68 |
| Jul 5, 2016 | 15.77 |
| Jul 1, 2016 | 15.86 |
| Jun 30, 2016 | 15.95 |
| Jun 29, 2016 | 16.03 |
| Jun 28, 2016 | 16.12 |
| Jun 27, 2016 | 16.22 |
| Jun 24, 2016 | 16.32 |
| Jun 23, 2016 | 16.41 |
| Jun 22, 2016 | 16.50 |
| Jun 21, 2016 | 16.59 |
| Jun 20, 2016 | 16.70 |
| Jun 17, 2016 | 16.80 |
| Jun 16, 2016 | 16.91 |
| Jun 15, 2016 | 17.01 |
| Jun 14, 2016 | 17.12 |
| Jun 13, 2016 | 17.21 |
| Jun 10, 2016 | 17.29 |
| Jun 9, 2016 | 17.37 |
| Jun 8, 2016 | 17.45 |
| Jun 7, 2016 | 17.54 |
| Jun 6, 2016 | 17.63 |
| Jun 3, 2016 | 17.72 |
| Jun 2, 2016 | 17.80 |
| Jun 1, 2016 | 17.89 |
| May 31, 2016 | 17.98 |
| May 27, 2016 | 18.08 |
| May 26, 2016 | 18.16 |
| May 25, 2016 | 18.22 |
| May 24, 2016 | 18.30 |
| May 23, 2016 | 18.38 |
| May 20, 2016 | 18.45 |
| May 19, 2016 | 18.53 |
| May 18, 2016 | 18.59 |
| May 17, 2016 | 18.66 |
| May 16, 2016 | 18.79 |
| May 13, 2016 | 18.91 |
| May 12, 2016 | 19.04 |
| May 11, 2016 | 19.17 |
| May 10, 2016 | 19.31 |
| May 9, 2016 | 19.44 |
| May 6, 2016 | 19.57 |
| May 5, 2016 | 19.69 |
| May 4, 2016 | 19.82 |
| May 3, 2016 | 19.95 |
| May 2, 2016 | 20.07 |
| Apr 29, 2016 | 20.19 |
| Apr 28, 2016 | 20.31 |
| Apr 27, 2016 | 20.42 |
| Apr 26, 2016 | 20.55 |
| Apr 25, 2016 | 20.68 |
| Apr 22, 2016 | 20.81 |
| Apr 21, 2016 | 20.93 |
| Apr 20, 2016 | 21.07 |
| Apr 19, 2016 | 21.22 |
| Apr 18, 2016 | 21.36 |
| Apr 15, 2016 | 21.51 |
| Apr 14, 2016 | 21.65 |
| Apr 13, 2016 | 21.80 |
| Apr 12, 2016 | 21.96 |
| Apr 11, 2016 | 22.13 |
| Apr 8, 2016 | 22.28 |
| Apr 7, 2016 | 22.42 |
| Apr 6, 2016 | 22.56 |
| Apr 5, 2016 | 22.69 |
| Apr 4, 2016 | 22.84 |
| Apr 1, 2016 | 22.98 |
| Mar 31, 2016 | 23.13 |
| Mar 30, 2016 | 23.27 |
| Mar 29, 2016 | 23.42 |
| Mar 28, 2016 | 23.56 |
| Mar 24, 2016 | 23.70 |
| Mar 23, 2016 | 23.85 |
| Mar 22, 2016 | 23.99 |
| Mar 21, 2016 | 24.14 |
| Mar 18, 2016 | 24.29 |
| Mar 17, 2016 | 24.43 |
| Mar 16, 2016 | 24.58 |
| Mar 15, 2016 | 24.72 |
| Mar 14, 2016 | 24.86 |
| Mar 11, 2016 | 25.01 |
| Mar 10, 2016 | 25.15 |
| Mar 9, 2016 | 25.29 |
| Mar 8, 2016 | 25.42 |
| Mar 7, 2016 | 25.56 |
| Mar 4, 2016 | 25.71 |
| Mar 3, 2016 | 25.84 |
| Mar 2, 2016 | 25.97 |
| Mar 1, 2016 | 26.10 |
| Feb 29, 2016 | 26.24 |
| Feb 26, 2016 | 26.38 |
| Feb 25, 2016 | 26.53 |
| Feb 24, 2016 | 26.68 |
| Feb 23, 2016 | 26.82 |
| Feb 22, 2016 | 26.97 |
| Feb 19, 2016 | 27.12 |
| Feb 18, 2016 | 27.26 |
| Feb 17, 2016 | 27.42 |
| Feb 16, 2016 | 27.57 |
| Feb 12, 2016 | 27.73 |
| Feb 11, 2016 | 27.88 |
| Feb 10, 2016 | 28.06 |
| Feb 9, 2016 | 28.23 |
| Feb 8, 2016 | 28.43 |
| Feb 5, 2016 | 28.63 |
| Feb 4, 2016 | 28.83 |
| Feb 3, 2016 | 29.00 |
| Feb 2, 2016 | 29.17 |
| Feb 1, 2016 | 29.32 |
| Jan 29, 2016 | 29.47 |
| Jan 28, 2016 | 29.61 |
| Jan 27, 2016 | 29.75 |
| Jan 26, 2016 | 29.88 |
| Jan 25, 2016 | 30.01 |
| Jan 22, 2016 | 30.14 |
| Jan 21, 2016 | 30.28 |
| Jan 20, 2016 | 30.42 |
| Jan 19, 2016 | 30.55 |
| Jan 15, 2016 | 30.70 |
| Jan 14, 2016 | 30.80 |
| Jan 13, 2016 | 30.93 |
| Jan 12, 2016 | 31.06 |
| Jan 11, 2016 | 31.20 |
| Jan 8, 2016 | 31.33 |
| Jan 7, 2016 | 31.45 |
| Jan 6, 2016 | 31.58 |
| Jan 5, 2016 | 31.69 |
| Jan 4, 2016 | 31.79 |
| Dec 31, 2015 | 31.89 |
| Dec 30, 2015 | 31.98 |
| Dec 29, 2015 | 32.07 |
| Dec 28, 2015 | 32.15 |
| Dec 24, 2015 | 32.23 |
| Dec 23, 2015 | 32.31 |
| Dec 22, 2015 | 32.38 |
| Dec 21, 2015 | 32.47 |
| Dec 18, 2015 | 32.55 |
| Dec 17, 2015 | 32.63 |
| Dec 16, 2015 | 32.72 |
| Dec 15, 2015 | 32.80 |
| Dec 14, 2015 | 32.88 |
| Dec 11, 2015 | 32.96 |
| Dec 10, 2015 | 33.03 |
| Dec 9, 2015 | 33.12 |
| Dec 8, 2015 | 33.20 |
| Dec 7, 2015 | 33.28 |
| Dec 4, 2015 | 33.36 |
| Dec 3, 2015 | 33.45 |
| Dec 2, 2015 | 33.52 |
| Dec 1, 2015 | 33.59 |
| Nov 30, 2015 | 33.66 |
| Nov 27, 2015 | 33.73 |
| Nov 25, 2015 | 33.81 |
| Nov 24, 2015 | 33.87 |
| Nov 23, 2015 | 33.95 |
| Nov 20, 2015 | 34.01 |
| Nov 19, 2015 | 34.07 |
| Nov 18, 2015 | 34.14 |
| Nov 17, 2015 | 34.20 |
| Nov 16, 2015 | 34.25 |
| Nov 13, 2015 | 34.30 |
| Nov 12, 2015 | 34.34 |
| Nov 11, 2015 | 34.39 |
| Nov 10, 2015 | 34.43 |
| Nov 9, 2015 | 34.49 |
| Nov 6, 2015 | 34.56 |
| Nov 5, 2015 | 34.62 |
| Nov 4, 2015 | 34.70 |
| Nov 3, 2015 | 34.76 |
| Nov 2, 2015 | 34.82 |
| Oct 30, 2015 | 34.87 |
| Oct 29, 2015 | 34.91 |
| Oct 28, 2015 | 34.96 |
| Oct 27, 2015 | 35.00 |
| Oct 26, 2015 | 35.06 |
| Oct 23, 2015 | 35.12 |
| Oct 22, 2015 | 35.18 |
| Oct 21, 2015 | 35.23 |
| Oct 20, 2015 | 35.29 |
| Oct 19, 2015 | 35.34 |
| Oct 16, 2015 | 35.38 |
| Oct 15, 2015 | 35.43 |
| Oct 14, 2015 | 35.49 |
| Oct 13, 2015 | 35.56 |
| Oct 12, 2015 | 35.62 |
| Oct 9, 2015 | 35.68 |
| Oct 8, 2015 | 35.74 |
| Oct 7, 2015 | 35.80 |
| Oct 6, 2015 | 35.87 |
| Oct 5, 2015 | 35.92 |
| Oct 2, 2015 | 35.96 |
| Oct 1, 2015 | 35.99 |
| Sep 30, 2015 | 36.02 |
| Sep 29, 2015 | 36.05 |
| Sep 28, 2015 | 36.09 |
| Sep 25, 2015 | 36.14 |
| Sep 24, 2015 | 36.20 |
| Sep 23, 2015 | 36.26 |
| Sep 22, 2015 | 36.32 |
| Sep 21, 2015 | 36.37 |
| Sep 18, 2015 | 36.43 |
| Sep 17, 2015 | 36.48 |
| Sep 16, 2015 | 36.54 |
| Sep 15, 2015 | 36.60 |
| Sep 14, 2015 | 36.65 |
| Sep 11, 2015 | 36.71 |
| Sep 10, 2015 | 36.76 |
| Sep 9, 2015 | 36.80 |
| Sep 8, 2015 | 36.85 |
| Sep 4, 2015 | 36.91 |
| Sep 3, 2015 | 36.96 |
| Sep 2, 2015 | 37.00 |
| Sep 1, 2015 | 37.04 |
| Aug 31, 2015 | 37.08 |
| Aug 28, 2015 | 37.12 |
| Aug 27, 2015 | 37.16 |
| Aug 26, 2015 | 37.23 |
| Aug 25, 2015 | 37.29 |
| Aug 24, 2015 | 37.35 |
| Aug 21, 2015 | 37.42 |
| Aug 20, 2015 | 37.48 |
| Aug 19, 2015 | 37.55 |
| Aug 18, 2015 | 37.62 |
| Aug 17, 2015 | 37.69 |
| Aug 14, 2015 | 37.76 |
| Aug 13, 2015 | 37.82 |
| Aug 12, 2015 | 37.89 |
| Aug 11, 2015 | 37.96 |
| Aug 10, 2015 | 38.04 |
| Aug 7, 2015 | 38.12 |
| Aug 6, 2015 | 38.19 |
| Aug 5, 2015 | 38.26 |
| Aug 4, 2015 | 38.33 |
| Aug 3, 2015 | 38.42 |
| Jul 31, 2015 | 38.49 |
| Jul 30, 2015 | 38.53 |
| Jul 29, 2015 | 38.55 |
| Jul 28, 2015 | 38.58 |
| Jul 27, 2015 | 38.60 |
| Jul 24, 2015 | 38.62 |
| Jul 23, 2015 | 38.64 |
| Jul 22, 2015 | 38.66 |
| Jul 21, 2015 | 38.71 |
| Jul 20, 2015 | 38.76 |
| Jul 17, 2015 | 38.79 |
| Jul 16, 2015 | 38.83 |
| Jul 15, 2015 | 38.88 |
| Jul 14, 2015 | 38.93 |
| Jul 13, 2015 | 38.97 |
| Jul 10, 2015 | 39.02 |
| Jul 9, 2015 | 39.06 |
| Jul 8, 2015 | 39.09 |
| Jul 7, 2015 | 39.13 |
| Jul 6, 2015 | 39.14 |
| Jul 2, 2015 | 39.14 |
| Jul 1, 2015 | 39.14 |
| Jun 30, 2015 | 39.13 |
| Jun 29, 2015 | 39.14 |
| Jun 26, 2015 | 39.14 |
| Jun 25, 2015 | 39.11 |
| Jun 24, 2015 | 39.07 |
| Jun 23, 2015 | 39.05 |
| Jun 22, 2015 | 39.04 |
| Jun 19, 2015 | 39.02 |
| Jun 18, 2015 | 39.01 |
| Jun 17, 2015 | 39.01 |
| Jun 16, 2015 | 39.00 |
| Jun 15, 2015 | 38.98 |
| Jun 12, 2015 | 38.97 |
| Jun 11, 2015 | 38.97 |
| Jun 10, 2015 | 38.96 |
| Jun 9, 2015 | 38.95 |
| Jun 8, 2015 | 38.95 |
| Jun 5, 2015 | 38.94 |
| Jun 4, 2015 | 38.93 |
| Jun 3, 2015 | 38.92 |
| Jun 2, 2015 | 38.91 |
| Jun 1, 2015 | 38.91 |
| May 29, 2015 | 38.90 |
| May 28, 2015 | 38.90 |
| May 27, 2015 | 38.89 |
| May 26, 2015 | 38.89 |
| May 22, 2015 | 38.88 |
| May 21, 2015 | 38.88 |
| May 20, 2015 | 38.89 |
| May 19, 2015 | 38.88 |
| May 18, 2015 | 38.87 |
| May 15, 2015 | 38.89 |
| May 14, 2015 | 38.91 |
| May 13, 2015 | 38.92 |
| May 12, 2015 | 38.92 |
| May 11, 2015 | 38.92 |
| May 8, 2015 | 38.92 |
| May 7, 2015 | 38.92 |
| May 6, 2015 | 38.91 |
| May 5, 2015 | 38.91 |
| May 4, 2015 | 38.91 |
| May 1, 2015 | 38.90 |
| Apr 30, 2015 | 38.90 |
| Apr 29, 2015 | 38.90 |
| Apr 28, 2015 | 38.90 |
| Apr 27, 2015 | 38.90 |
| Apr 24, 2015 | 38.88 |
| Apr 23, 2015 | 38.86 |
| Apr 22, 2015 | 38.83 |
| Apr 21, 2015 | 38.81 |
| Apr 20, 2015 | 38.82 |
| Apr 17, 2015 | 38.84 |
| Apr 16, 2015 | 38.86 |
| Apr 15, 2015 | 38.89 |
| Apr 14, 2015 | 38.89 |
| Apr 13, 2015 | 38.88 |
| Apr 10, 2015 | 38.85 |
| Apr 9, 2015 | 38.82 |
| Apr 8, 2015 | 38.79 |
| Apr 7, 2015 | 38.76 |
| Apr 6, 2015 | 38.71 |
| Apr 2, 2015 | 38.65 |
| Apr 1, 2015 | 38.57 |
| Mar 31, 2015 | 38.52 |
| Mar 30, 2015 | 38.45 |
| Mar 27, 2015 | 38.39 |
| Mar 26, 2015 | 38.33 |
| Mar 25, 2015 | 38.29 |
| Mar 24, 2015 | 38.24 |
| Mar 23, 2015 | 38.19 |
| Mar 20, 2015 | 38.17 |
| Mar 19, 2015 | 38.15 |
| Mar 18, 2015 | 38.14 |
| Mar 17, 2015 | 38.14 |
| Mar 16, 2015 | 38.14 |
| Mar 13, 2015 | 38.14 |
| Mar 12, 2015 | 38.15 |
| Mar 11, 2015 | 38.16 |
| Mar 10, 2015 | 38.18 |
| Mar 9, 2015 | 38.20 |
| Mar 6, 2015 | 38.23 |
| Mar 5, 2015 | 38.25 |
| Mar 4, 2015 | 38.26 |
| Mar 3, 2015 | 38.27 |
| Mar 2, 2015 | 38.28 |
| Feb 27, 2015 | 38.29 |
| Feb 26, 2015 | 38.31 |
| Feb 25, 2015 | 38.33 |
| Feb 24, 2015 | 38.36 |
| Feb 23, 2015 | 38.40 |
| Feb 20, 2015 | 38.46 |
| Feb 19, 2015 | 38.52 |
| Feb 18, 2015 | 38.59 |
| Feb 17, 2015 | 38.67 |
| Feb 13, 2015 | 38.75 |
| Feb 12, 2015 | 38.84 |
| Feb 11, 2015 | 38.91 |
| Feb 10, 2015 | 39.01 |
| Feb 9, 2015 | 39.09 |
| Feb 6, 2015 | 39.19 |
| Feb 5, 2015 | 39.27 |
| Feb 4, 2015 | 39.35 |
| Feb 3, 2015 | 39.43 |
| Feb 2, 2015 | 39.52 |
| Jan 30, 2015 | 39.61 |
| Jan 29, 2015 | 39.71 |
| Jan 28, 2015 | 39.81 |
| Jan 27, 2015 | 39.90 |
| Jan 26, 2015 | 39.99 |
| Jan 23, 2015 | 40.07 |
| Jan 22, 2015 | 40.15 |
| Jan 21, 2015 | 40.21 |
| Jan 20, 2015 | 40.30 |
| Jan 16, 2015 | 40.38 |
| Jan 15, 2015 | 40.47 |
| Jan 14, 2015 | 40.57 |
| Jan 13, 2015 | 40.65 |
| Jan 12, 2015 | 40.73 |
| Jan 9, 2015 | 40.80 |
| Jan 8, 2015 | 40.87 |
| Jan 7, 2015 | 40.94 |
| Jan 6, 2015 | 41.01 |
| Jan 5, 2015 | 41.09 |
| Jan 2, 2015 | 41.19 |
| Dec 31, 2014 | 41.28 |
| Dec 30, 2014 | 41.39 |
| Dec 29, 2014 | 41.48 |
| Dec 26, 2014 | 41.55 |
| Dec 24, 2014 | 41.64 |
| Dec 23, 2014 | 41.74 |
| Dec 22, 2014 | 41.83 |
| Dec 19, 2014 | 41.92 |
| Dec 18, 2014 | 42.00 |
| Dec 17, 2014 | 42.08 |
| Dec 16, 2014 | 42.18 |
| Dec 15, 2014 | 42.28 |
| Dec 12, 2014 | 42.37 |
| Dec 11, 2014 | 42.46 |
| Dec 10, 2014 | 42.55 |
| Dec 9, 2014 | 42.63 |
| Dec 8, 2014 | 42.70 |
| Dec 5, 2014 | 42.76 |
| Dec 4, 2014 | 42.82 |
| Dec 3, 2014 | 42.88 |
| Dec 2, 2014 | 42.93 |
| Dec 1, 2014 | 42.99 |
| Nov 28, 2014 | 43.05 |
| Nov 26, 2014 | 43.12 |
| Nov 25, 2014 | 43.19 |
| Nov 24, 2014 | 43.24 |
| Nov 21, 2014 | 43.30 |
| Nov 20, 2014 | 43.36 |
| Nov 19, 2014 | 43.43 |
| Nov 18, 2014 | 43.49 |
| Nov 17, 2014 | 43.57 |
| Nov 14, 2014 | 43.64 |
| Nov 13, 2014 | 43.73 |
| Nov 12, 2014 | 43.81 |
| Nov 11, 2014 | 43.89 |
| Nov 10, 2014 | 43.96 |
| Nov 7, 2014 | 44.04 |
| Nov 6, 2014 | 44.13 |
| Nov 5, 2014 | 44.23 |
| Nov 4, 2014 | 44.32 |
| Nov 3, 2014 | 44.40 |
| Oct 31, 2014 | 44.48 |
| Oct 30, 2014 | 44.56 |
| Oct 29, 2014 | 44.64 |
| Oct 28, 2014 | 44.73 |
| Oct 27, 2014 | 44.80 |
| Oct 24, 2014 | 44.88 |
| Oct 23, 2014 | 44.96 |
| Oct 22, 2014 | 45.04 |
| Oct 21, 2014 | 45.13 |
| Oct 20, 2014 | 45.21 |
| Oct 17, 2014 | 45.30 |
| Oct 16, 2014 | 45.38 |
| Oct 15, 2014 | 45.45 |
| Oct 14, 2014 | 45.52 |
| Oct 13, 2014 | 45.57 |
| Oct 10, 2014 | 45.61 |
| Oct 9, 2014 | 45.65 |
| Oct 8, 2014 | 45.71 |
| Oct 7, 2014 | 45.77 |
| Oct 6, 2014 | 45.81 |
| Oct 3, 2014 | 45.86 |
| Oct 2, 2014 | 45.90 |
| Oct 1, 2014 | 45.96 |
| Sep 30, 2014 | 46.02 |
| Sep 29, 2014 | 46.10 |
| Sep 26, 2014 | 46.16 |
| Sep 25, 2014 | 46.22 |
| Sep 24, 2014 | 46.29 |
| Sep 23, 2014 | 46.34 |
| Sep 22, 2014 | 46.40 |
| Sep 19, 2014 | 46.47 |
| Sep 18, 2014 | 46.53 |
| Sep 17, 2014 | 46.61 |
| Sep 16, 2014 | 46.70 |
| Sep 15, 2014 | 46.78 |
| Sep 12, 2014 | 46.86 |
| Sep 11, 2014 | 46.96 |
| Sep 10, 2014 | 47.06 |
| Sep 9, 2014 | 47.19 |
| Sep 8, 2014 | 47.31 |
| Sep 5, 2014 | 47.45 |
| Sep 4, 2014 | 47.57 |
| Sep 3, 2014 | 47.70 |
| Sep 2, 2014 | 47.83 |
| Aug 29, 2014 | 47.95 |
| Aug 28, 2014 | 48.05 |
| Aug 27, 2014 | 48.15 |
| Aug 26, 2014 | 48.25 |
| Aug 25, 2014 | 48.35 |
| Aug 22, 2014 | 48.45 |
| Aug 21, 2014 | 48.55 |
| Aug 20, 2014 | 48.65 |
| Aug 19, 2014 | 48.75 |
| Aug 18, 2014 | 48.85 |
| Aug 15, 2014 | 48.95 |
| Aug 14, 2014 | 49.05 |
| Aug 13, 2014 | 49.16 |
| Aug 12, 2014 | 49.26 |
| Aug 11, 2014 | 49.36 |
| Aug 8, 2014 | 49.46 |
| Aug 7, 2014 | 49.55 |
| Aug 6, 2014 | 49.65 |
| Aug 5, 2014 | 49.74 |
| Aug 4, 2014 | 49.82 |
| Aug 1, 2014 | 49.92 |
| Jul 31, 2014 | 50.00 |
| Jul 30, 2014 | 50.07 |
| Jul 29, 2014 | 50.14 |
| Jul 28, 2014 | 50.22 |
| Jul 25, 2014 | 50.30 |
| Jul 24, 2014 | 50.37 |
| Jul 23, 2014 | 50.47 |
| Jul 22, 2014 | 50.57 |
| Jul 21, 2014 | 50.67 |
| Jul 18, 2014 | 50.78 |
| Jul 17, 2014 | 50.89 |
| Jul 16, 2014 | 50.98 |
| Jul 15, 2014 | 51.05 |
| Jul 14, 2014 | 51.11 |
| Jul 11, 2014 | 51.17 |
| Jul 10, 2014 | 51.22 |
| Jul 9, 2014 | 51.27 |
| Jul 8, 2014 | 51.32 |
| Jul 7, 2014 | 51.36 |
| Jul 3, 2014 | 51.40 |
| Jul 2, 2014 | 51.42 |
| Jul 1, 2014 | 51.44 |
| Jun 30, 2014 | 51.47 |
| Jun 27, 2014 | 51.50 |
| Jun 26, 2014 | 51.55 |
| Jun 25, 2014 | 51.62 |
| Jun 24, 2014 | 51.72 |
| Jun 23, 2014 | 51.81 |
| Jun 20, 2014 | 51.90 |
| Jun 19, 2014 | 52.00 |
| Jun 18, 2014 | 52.11 |
| Jun 17, 2014 | 52.22 |
| Jun 16, 2014 | 52.33 |
| Jun 13, 2014 | 52.45 |
| Jun 12, 2014 | 52.58 |
| Jun 11, 2014 | 52.71 |
| Jun 10, 2014 | 52.83 |
| Jun 9, 2014 | 52.96 |
| Jun 6, 2014 | 53.10 |
| Jun 5, 2014 | 53.21 |
| Jun 4, 2014 | 53.30 |
| Jun 3, 2014 | 53.40 |
| Jun 2, 2014 | 53.48 |
| May 30, 2014 | 53.56 |
| May 29, 2014 | 53.63 |
| May 28, 2014 | 53.71 |
| May 27, 2014 | 53.76 |
| May 23, 2014 | 53.82 |
| May 22, 2014 | 53.87 |
| May 21, 2014 | 53.92 |
| May 20, 2014 | 53.97 |
| May 19, 2014 | 54.02 |
| May 16, 2014 | 54.08 |
| May 15, 2014 | 54.14 |
| May 14, 2014 | 54.20 |
| May 13, 2014 | 54.25 |
| May 12, 2014 | 54.31 |
| May 9, 2014 | 54.36 |
| May 8, 2014 | 54.41 |
| May 7, 2014 | 54.43 |
| May 6, 2014 | 54.45 |
| May 5, 2014 | 54.45 |
| May 2, 2014 | 54.45 |
| May 1, 2014 | 54.45 |
| Apr 30, 2014 | 54.43 |
| Apr 29, 2014 | 54.42 |
| Apr 28, 2014 | 54.41 |
| Apr 25, 2014 | 54.39 |
| Apr 24, 2014 | 54.36 |
| Apr 23, 2014 | 54.35 |
| Apr 22, 2014 | 54.34 |
| Apr 21, 2014 | 54.31 |
| Apr 17, 2014 | 54.28 |
| Apr 16, 2014 | 54.25 |
| Apr 15, 2014 | 54.23 |
| Apr 14, 2014 | 54.20 |
| Apr 11, 2014 | 54.17 |
| Apr 10, 2014 | 54.15 |
| Apr 9, 2014 | 54.12 |
| Apr 8, 2014 | 54.08 |
| Apr 7, 2014 | 54.05 |
| Apr 4, 2014 | 54.02 |
| Apr 3, 2014 | 53.98 |
| Apr 2, 2014 | 53.96 |
| Apr 1, 2014 | 53.92 |
| Mar 31, 2014 | 53.88 |
| Mar 28, 2014 | 53.86 |
| Mar 27, 2014 | 53.83 |
| Mar 26, 2014 | 53.80 |
| Mar 25, 2014 | 53.78 |
| Mar 24, 2014 | 53.76 |
| Mar 21, 2014 | 53.75 |
| Mar 20, 2014 | 53.72 |
| Mar 19, 2014 | 53.69 |
| Mar 18, 2014 | 53.66 |
| Mar 17, 2014 | 53.62 |
| Mar 14, 2014 | 53.60 |
| Mar 13, 2014 | 53.58 |
| Mar 12, 2014 | 53.56 |
| Mar 11, 2014 | 53.52 |
| Mar 10, 2014 | 53.49 |
| Mar 7, 2014 | 53.45 |
| Mar 6, 2014 | 53.42 |
| Mar 5, 2014 | 53.40 |
| Mar 4, 2014 | 53.38 |
| Mar 3, 2014 | 53.35 |
| Feb 28, 2014 | 53.36 |
| Feb 27, 2014 | 53.36 |
| Feb 26, 2014 | 53.37 |
| Feb 25, 2014 | 53.39 |
| Feb 24, 2014 | 53.38 |
| Feb 21, 2014 | 53.37 |
| Feb 20, 2014 | 53.37 |
| Feb 19, 2014 | 53.35 |
| Feb 18, 2014 | 53.33 |
| Feb 14, 2014 | 53.30 |
| Feb 13, 2014 | 53.27 |
| Feb 12, 2014 | 53.24 |
| Feb 11, 2014 | 53.21 |
| Feb 10, 2014 | 53.19 |
| Feb 7, 2014 | 53.16 |
| Feb 6, 2014 | 53.13 |
| Feb 5, 2014 | 53.10 |
| Feb 4, 2014 | 53.09 |
| Feb 3, 2014 | 53.04 |
| Jan 31, 2014 | 52.99 |
| Jan 30, 2014 | 52.94 |
| Jan 29, 2014 | 52.89 |
| Jan 28, 2014 | 52.83 |
| Jan 27, 2014 | 52.78 |
| Jan 24, 2014 | 52.71 |
| Jan 23, 2014 | 52.65 |
| Jan 22, 2014 | 52.59 |
| Jan 21, 2014 | 52.53 |
| Jan 17, 2014 | 52.48 |
| Jan 16, 2014 | 52.43 |
| Jan 15, 2014 | 52.38 |
| Jan 14, 2014 | 52.33 |
| Jan 13, 2014 | 52.28 |
| Jan 10, 2014 | 52.24 |
| Jan 9, 2014 | 52.18 |
| Jan 8, 2014 | 52.14 |
| Jan 7, 2014 | 52.11 |
| Jan 6, 2014 | 52.10 |
| Jan 3, 2014 | 52.09 |
| Jan 2, 2014 | 52.10 |
| Dec 31, 2013 | 52.10 |
| Dec 30, 2013 | 52.11 |
| Dec 27, 2013 | 52.12 |
| Dec 26, 2013 | 52.15 |
| Dec 24, 2013 | 52.20 |
| Dec 23, 2013 | 52.23 |
| Dec 20, 2013 | 52.25 |
| Dec 19, 2013 | 52.28 |
| Dec 18, 2013 | 52.33 |
| Dec 17, 2013 | 52.36 |
| Dec 16, 2013 | 52.36 |
| Dec 13, 2013 | 52.34 |
| Dec 12, 2013 | 52.32 |
| Dec 11, 2013 | 52.30 |
| Dec 10, 2013 | 52.29 |
| Dec 9, 2013 | 52.28 |
| Dec 6, 2013 | 52.27 |
| Dec 5, 2013 | 52.28 |
| Dec 4, 2013 | 52.29 |
| Dec 3, 2013 | 52.31 |
| Dec 2, 2013 | 52.33 |
| Nov 29, 2013 | 52.34 |
| Nov 27, 2013 | 52.36 |
| Nov 26, 2013 | 52.38 |
| Nov 25, 2013 | 52.40 |
| Nov 22, 2013 | 52.40 |
| Nov 21, 2013 | 52.40 |
| Nov 20, 2013 | 52.40 |
| Nov 19, 2013 | 52.40 |
| Nov 18, 2013 | 52.40 |
| Nov 15, 2013 | 52.39 |
| Nov 14, 2013 | 52.39 |
| Nov 13, 2013 | 52.40 |
| Nov 12, 2013 | 52.42 |
| Nov 11, 2013 | 52.46 |
| Nov 8, 2013 | 52.52 |
| Nov 7, 2013 | 52.54 |
| Nov 6, 2013 | 52.56 |
| Nov 5, 2013 | 52.58 |
| Nov 4, 2013 | 52.59 |
| Nov 1, 2013 | 52.64 |
| Oct 31, 2013 | 52.72 |
| Oct 30, 2013 | 52.81 |
| Oct 29, 2013 | 52.89 |
| Oct 28, 2013 | 52.91 |
| Oct 25, 2013 | 52.93 |
| Oct 24, 2013 | 52.95 |
| Oct 23, 2013 | 52.97 |
| Oct 22, 2013 | 52.99 |
| Oct 21, 2013 | 53.01 |
| Oct 18, 2013 | 53.04 |
| Oct 17, 2013 | 53.07 |
| Oct 16, 2013 | 53.10 |
| Oct 15, 2013 | 53.12 |
| Oct 14, 2013 | 53.16 |
| Oct 11, 2013 | 53.18 |
| Oct 10, 2013 | 53.20 |
| Oct 9, 2013 | 53.23 |
| Oct 8, 2013 | 53.26 |
| Oct 7, 2013 | 53.30 |
| Oct 4, 2013 | 53.32 |
| Oct 3, 2013 | 53.34 |
| Oct 2, 2013 | 53.35 |
| Oct 1, 2013 | 53.36 |
| Sep 30, 2013 | 53.36 |
| Sep 27, 2013 | 53.39 |
| Sep 26, 2013 | 53.42 |
| Sep 25, 2013 | 53.45 |
| Sep 24, 2013 | 53.49 |
| Sep 23, 2013 | 53.55 |
| Sep 20, 2013 | 53.61 |
| Sep 19, 2013 | 53.66 |
| Sep 18, 2013 | 53.73 |
| Sep 17, 2013 | 53.80 |
| Sep 16, 2013 | 53.87 |
| Sep 13, 2013 | 53.94 |
| Sep 12, 2013 | 54.01 |
| Sep 11, 2013 | 54.09 |
| Sep 10, 2013 | 54.19 |
| Sep 9, 2013 | 54.27 |
| Sep 6, 2013 | 54.35 |
| Sep 5, 2013 | 54.45 |
| Sep 4, 2013 | 54.55 |
| Sep 3, 2013 | 54.65 |
| Aug 30, 2013 | 54.76 |
| Aug 29, 2013 | 54.87 |
| Aug 28, 2013 | 54.98 |
| Aug 27, 2013 | 55.04 |
| Aug 26, 2013 | 55.11 |
| Aug 23, 2013 | 55.21 |
| Aug 22, 2013 | 55.32 |
| Aug 21, 2013 | 55.42 |
| Aug 20, 2013 | 55.54 |
| Aug 19, 2013 | 55.69 |
| Aug 16, 2013 | 55.86 |
| Aug 15, 2013 | 56.02 |
| Aug 14, 2013 | 56.20 |
| Aug 13, 2013 | 56.38 |
| Aug 12, 2013 | 56.56 |
| Aug 9, 2013 | 56.75 |
| Aug 8, 2013 | 56.96 |
| Aug 7, 2013 | 57.16 |
| Aug 6, 2013 | 57.38 |
| Aug 5, 2013 | 57.61 |
| Aug 2, 2013 | 57.88 |
| Aug 1, 2013 | 58.15 |
| Jul 31, 2013 | 58.43 |
| Jul 30, 2013 | 58.71 |
| Jul 29, 2013 | 58.98 |
| Jul 26, 2013 | 59.28 |
| Jul 25, 2013 | 59.58 |
| Jul 24, 2013 | 59.90 |
| Jul 23, 2013 | 60.21 |
| Jul 22, 2013 | 60.47 |
| Jul 19, 2013 | 60.69 |
| Jul 18, 2013 | 60.87 |
| Jul 17, 2013 | 61.05 |
| Jul 16, 2013 | 61.24 |
| Jul 15, 2013 | 61.42 |
| Jul 12, 2013 | 61.65 |
| Jul 11, 2013 | 61.88 |
| Jul 10, 2013 | 62.13 |
| Jul 9, 2013 | 62.38 |
| Jul 8, 2013 | 62.54 |
| Jul 5, 2013 | 62.67 |
| Jul 3, 2013 | 62.90 |
| Jul 2, 2013 | 63.09 |
| Jul 1, 2013 | 63.27 |
| Jun 28, 2013 | 63.46 |
| Jun 27, 2013 | 63.68 |
| Jun 26, 2013 | 63.90 |
| Jun 25, 2013 | 64.13 |
| Jun 24, 2013 | 64.36 |
| Jun 21, 2013 | 64.59 |
| Jun 20, 2013 | 64.82 |
| Jun 19, 2013 | 65.06 |
| Jun 18, 2013 | 65.32 |
| Jun 17, 2013 | 65.57 |
| Jun 14, 2013 | 65.83 |
| Jun 13, 2013 | 66.06 |
| Jun 12, 2013 | 66.33 |
| Jun 11, 2013 | 66.59 |
| Jun 10, 2013 | 66.85 |
| Jun 7, 2013 | 67.12 |
| Jun 6, 2013 | 67.39 |
| Jun 5, 2013 | 67.65 |
| Jun 4, 2013 | 67.92 |
| Jun 3, 2013 | 68.15 |
| May 31, 2013 | 68.37 |
| May 30, 2013 | 68.59 |
| May 29, 2013 | 68.82 |
| May 28, 2013 | 69.02 |
| May 24, 2013 | 69.20 |
| May 23, 2013 | 69.41 |
| May 22, 2013 | 69.63 |
| May 21, 2013 | 69.90 |
| May 20, 2013 | 70.17 |
| May 17, 2013 | 70.43 |
| May 16, 2013 | 70.69 |
| May 15, 2013 | 70.90 |
| May 14, 2013 | 71.08 |
| May 13, 2013 | 71.24 |
| May 10, 2013 | 71.48 |
| May 9, 2013 | 71.77 |
| May 8, 2013 | 72.12 |
| May 7, 2013 | 72.49 |
| May 6, 2013 | 72.85 |
| May 3, 2013 | 73.26 |
| May 2, 2013 | 73.73 |
| May 1, 2013 | 74.21 |
| Apr 30, 2013 | 74.67 |
| Apr 29, 2013 | 75.17 |
| Apr 26, 2013 | 75.75 |
| Apr 25, 2013 | 76.31 |
| Apr 24, 2013 | 76.77 |
| Apr 23, 2013 | 77.44 |
| Apr 22, 2013 | 77.94 |
| Apr 19, 2013 | 78.21 |
| Apr 18, 2013 | 78.45 |
| Apr 17, 2013 | 78.59 |
| Apr 16, 2013 | 78.66 |
| Apr 15, 2013 | 78.69 |
| Apr 12, 2013 | 78.75 |
| Apr 11, 2013 | 78.80 |
| Apr 10, 2013 | 78.82 |
| Apr 9, 2013 | 78.83 |
| Apr 8, 2013 | 78.76 |
| Apr 5, 2013 | 78.76 |
| Apr 4, 2013 | 78.72 |
| Apr 3, 2013 | 78.70 |
| Apr 2, 2013 | 78.71 |
| Apr 1, 2013 | 78.70 |
| Mar 28, 2013 | 78.73 |
| Mar 27, 2013 | 78.75 |
| Mar 26, 2013 | 78.79 |
| Mar 25, 2013 | 78.75 |
| Mar 22, 2013 | 78.71 |
| Mar 21, 2013 | 78.68 |
| Mar 20, 2013 | 78.58 |
| Mar 19, 2013 | 78.49 |
| Mar 18, 2013 | 78.39 |
| Mar 15, 2013 | 78.24 |
| Mar 14, 2013 | 78.09 |
| Mar 13, 2013 | 77.94 |
| Mar 12, 2013 | 77.79 |
| Mar 11, 2013 | 77.64 |