ClearPoint Neuro (CLPT) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | ClearPoint Neuro | 375.84 Mn | 340.24 Mn | 7.76 Mn | 12.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.72 |
| May 29, 2026 | 12.67 |
| May 28, 2026 | 12.24 |
| May 27, 2026 | 11.50 |
| May 26, 2026 | 11.81 |
| May 22, 2026 | 11.44 |
| May 21, 2026 | 11.76 |
| May 20, 2026 | 11.19 |
| May 19, 2026 | 11.15 |
| May 18, 2026 | 11.12 |
| May 15, 2026 | 11.64 |
| May 14, 2026 | 12.80 |
| May 13, 2026 | 12.19 |
| May 12, 2026 | 12.64 |
| May 11, 2026 | 12.31 |
| May 8, 2026 | 12.82 |
| May 7, 2026 | 11.68 |
| May 6, 2026 | 11.47 |
| May 5, 2026 | 11.10 |
| May 4, 2026 | 11.18 |
| May 1, 2026 | 11.37 |
| Apr 30, 2026 | 11.18 |
| Apr 29, 2026 | 10.34 |
| Apr 28, 2026 | 11.08 |
| Apr 27, 2026 | 11.21 |
| Apr 24, 2026 | 11.78 |
| Apr 23, 2026 | 10.75 |
| Apr 22, 2026 | 10.99 |
| Apr 21, 2026 | 10.72 |
| Apr 20, 2026 | 11.16 |
| Apr 17, 2026 | 11.79 |
| Apr 16, 2026 | 10.50 |
| Apr 15, 2026 | 10.46 |
| Apr 14, 2026 | 10.38 |
| Apr 13, 2026 | 10.01 |
| Apr 10, 2026 | 8.68 |
| Apr 9, 2026 | 8.96 |
| Apr 8, 2026 | 9.17 |
| Apr 7, 2026 | 9.07 |
| Apr 6, 2026 | 9.38 |
| Apr 2, 2026 | 9.37 |
| Apr 1, 2026 | 9.14 |
| Mar 31, 2026 | 9.10 |
| Mar 30, 2026 | 8.66 |
| Mar 27, 2026 | 9.07 |
| Mar 26, 2026 | 9.39 |
| Mar 25, 2026 | 9.49 |
| Mar 24, 2026 | 9.42 |
| Mar 23, 2026 | 9.51 |
| Mar 20, 2026 | 9.03 |
| Mar 19, 2026 | 9.18 |
| Mar 18, 2026 | 9.60 |
| Mar 17, 2026 | 11.16 |
| Mar 16, 2026 | 11.03 |
| Mar 13, 2026 | 10.79 |
| Mar 12, 2026 | 11.53 |
| Mar 11, 2026 | 11.62 |
| Mar 10, 2026 | 11.32 |
| Mar 9, 2026 | 11.54 |
| Mar 6, 2026 | 10.00 |
| Mar 5, 2026 | 9.25 |
| Mar 4, 2026 | 8.94 |
| Mar 3, 2026 | 8.84 |
| Mar 2, 2026 | 9.80 |
| Feb 27, 2026 | 12.57 |
| Feb 26, 2026 | 14.43 |
| Feb 25, 2026 | 15.16 |
| Feb 24, 2026 | 14.55 |
| Feb 23, 2026 | 14.76 |
| Feb 20, 2026 | 14.15 |
| Feb 19, 2026 | 14.35 |
| Feb 18, 2026 | 14.19 |
| Feb 17, 2026 | 13.58 |
| Feb 13, 2026 | 13.55 |
| Feb 12, 2026 | 13.04 |
| Feb 11, 2026 | 13.37 |
| Feb 10, 2026 | 13.59 |
| Feb 9, 2026 | 14.11 |
| Feb 6, 2026 | 13.46 |
| Feb 5, 2026 | 12.57 |
| Feb 4, 2026 | 13.31 |
| Feb 3, 2026 | 13.94 |
| Feb 2, 2026 | 13.24 |
| Jan 30, 2026 | 12.93 |
| Jan 29, 2026 | 13.42 |
| Jan 28, 2026 | 13.43 |
| Jan 27, 2026 | 14.39 |
| Jan 26, 2026 | 14.20 |
| Jan 23, 2026 | 15.68 |
| Jan 22, 2026 | 14.21 |
| Jan 21, 2026 | 14.01 |
| Jan 20, 2026 | 13.90 |
| Jan 16, 2026 | 14.65 |
| Jan 15, 2026 | 14.65 |
| Jan 14, 2026 | 15.41 |
| Jan 13, 2026 | 14.47 |
| Jan 12, 2026 | 15.65 |
| Jan 9, 2026 | 14.92 |
| Jan 8, 2026 | 15.31 |
| Jan 7, 2026 | 15.29 |
| Jan 6, 2026 | 15.27 |
| Jan 5, 2026 | 14.19 |
| Jan 2, 2026 | 14.03 |
| Dec 31, 2025 | 13.68 |
| Dec 30, 2025 | 13.57 |
| Dec 29, 2025 | 13.65 |
| Dec 26, 2025 | 14.02 |
| Dec 24, 2025 | 14.49 |
| Dec 23, 2025 | 14.37 |
| Dec 22, 2025 | 14.61 |
| Dec 19, 2025 | 14.20 |
| Dec 18, 2025 | 13.65 |
| Dec 17, 2025 | 13.56 |
| Dec 16, 2025 | 13.82 |
| Dec 15, 2025 | 12.38 |
| Dec 12, 2025 | 12.71 |
| Dec 11, 2025 | 12.97 |
| Dec 10, 2025 | 13.11 |
| Dec 9, 2025 | 13.43 |
| Dec 8, 2025 | 13.69 |
| Dec 5, 2025 | 13.54 |
| Dec 4, 2025 | 14.06 |
| Dec 3, 2025 | 14.08 |
| Dec 2, 2025 | 13.34 |
| Dec 1, 2025 | 13.74 |
| Nov 28, 2025 | 14.46 |
| Nov 26, 2025 | 14.44 |
| Nov 25, 2025 | 14.60 |
| Nov 24, 2025 | 14.40 |
| Nov 21, 2025 | 13.82 |
| Nov 20, 2025 | 13.51 |
| Nov 19, 2025 | 13.99 |
| Nov 18, 2025 | 14.30 |
| Nov 17, 2025 | 14.21 |
| Nov 14, 2025 | 15.43 |
| Nov 13, 2025 | 15.50 |
| Nov 12, 2025 | 16.71 |
| Nov 11, 2025 | 17.40 |
| Nov 10, 2025 | 16.53 |
| Nov 7, 2025 | 15.81 |
| Nov 6, 2025 | 18.23 |
| Nov 5, 2025 | 16.98 |
| Nov 4, 2025 | 17.52 |
| Nov 3, 2025 | 19.00 |
| Oct 31, 2025 | 23.22 |
| Oct 30, 2025 | 23.68 |
| Oct 29, 2025 | 24.11 |
| Oct 28, 2025 | 26.98 |
| Oct 27, 2025 | 25.46 |
| Oct 24, 2025 | 24.74 |
| Oct 23, 2025 | 25.27 |
| Oct 22, 2025 | 24.29 |
| Oct 21, 2025 | 24.98 |
| Oct 20, 2025 | 27.32 |
| Oct 17, 2025 | 25.38 |
| Oct 16, 2025 | 25.28 |
| Oct 15, 2025 | 24.83 |
| Oct 14, 2025 | 26.03 |
| Oct 13, 2025 | 26.27 |
| Oct 10, 2025 | 26.11 |
| Oct 9, 2025 | 28.96 |
| Oct 8, 2025 | 29.60 |
| Oct 7, 2025 | 26.39 |
| Oct 6, 2025 | 26.59 |
| Oct 3, 2025 | 27.38 |
| Oct 2, 2025 | 25.05 |
| Oct 1, 2025 | 20.91 |
| Sep 30, 2025 | 21.79 |
| Sep 29, 2025 | 21.57 |
| Sep 26, 2025 | 21.55 |
| Sep 25, 2025 | 19.74 |
| Sep 24, 2025 | 19.28 |
| Sep 23, 2025 | 12.16 |
| Sep 22, 2025 | 12.03 |
| Sep 19, 2025 | 11.20 |
| Sep 18, 2025 | 11.35 |
| Sep 17, 2025 | 10.66 |
| Sep 16, 2025 | 10.65 |
| Sep 15, 2025 | 10.47 |
| Sep 12, 2025 | 10.49 |
| Sep 11, 2025 | 11.09 |
| Sep 10, 2025 | 10.53 |
| Sep 9, 2025 | 10.95 |
| Sep 8, 2025 | 10.93 |
| Sep 5, 2025 | 11.05 |
| Sep 4, 2025 | 11.08 |
| Sep 3, 2025 | 10.25 |
| Sep 2, 2025 | 10.43 |
| Aug 29, 2025 | 10.49 |
| Aug 28, 2025 | 10.49 |
| Aug 27, 2025 | 10.64 |
| Aug 26, 2025 | 10.64 |
| Aug 25, 2025 | 10.50 |
| Aug 22, 2025 | 10.70 |
| Aug 21, 2025 | 10.24 |
| Aug 20, 2025 | 10.37 |
| Aug 19, 2025 | 10.46 |
| Aug 18, 2025 | 11.22 |
| Aug 15, 2025 | 11.55 |
| Aug 14, 2025 | 11.68 |
| Aug 13, 2025 | 11.92 |
| Aug 12, 2025 | 10.54 |
| Aug 11, 2025 | 10.60 |
| Aug 8, 2025 | 10.82 |
| Aug 7, 2025 | 10.92 |
| Aug 6, 2025 | 10.79 |
| Aug 5, 2025 | 10.53 |
| Aug 4, 2025 | 10.53 |
| Aug 1, 2025 | 10.00 |
| Jul 31, 2025 | 10.40 |
| Jul 30, 2025 | 10.66 |
| Jul 29, 2025 | 10.55 |
| Jul 28, 2025 | 10.97 |
| Jul 25, 2025 | 11.23 |
| Jul 24, 2025 | 11.28 |
| Jul 23, 2025 | 11.58 |
| Jul 22, 2025 | 11.22 |
| Jul 21, 2025 | 10.98 |
| Jul 18, 2025 | 11.03 |
| Jul 17, 2025 | 11.38 |
| Jul 16, 2025 | 11.33 |
| Jul 15, 2025 | 11.15 |
| Jul 14, 2025 | 11.85 |
| Jul 11, 2025 | 11.40 |
| Jul 10, 2025 | 11.96 |
| Jul 9, 2025 | 12.24 |
| Jul 8, 2025 | 11.76 |
| Jul 7, 2025 | 11.80 |
| Jul 3, 2025 | 11.70 |
| Jul 2, 2025 | 11.29 |
| Jul 1, 2025 | 11.26 |
| Jun 30, 2025 | 11.94 |
| Jun 27, 2025 | 11.80 |
| Jun 26, 2025 | 12.02 |
| Jun 25, 2025 | 11.76 |
| Jun 24, 2025 | 11.63 |
| Jun 23, 2025 | 11.36 |
| Jun 20, 2025 | 11.26 |
| Jun 18, 2025 | 11.25 |
| Jun 17, 2025 | 11.17 |
| Jun 16, 2025 | 11.60 |
| Jun 13, 2025 | 11.54 |
| Jun 12, 2025 | 12.08 |
| Jun 11, 2025 | 12.85 |
| Jun 10, 2025 | 13.29 |
| Jun 9, 2025 | 13.31 |
| Jun 6, 2025 | 13.93 |
| Jun 5, 2025 | 12.83 |
| Jun 4, 2025 | 12.99 |
| Jun 3, 2025 | 12.66 |
| Jun 2, 2025 | 11.79 |
| May 30, 2025 | 11.81 |
| May 29, 2025 | 11.97 |
| May 28, 2025 | 12.09 |
| May 27, 2025 | 12.54 |
| May 23, 2025 | 11.89 |
| May 22, 2025 | 12.08 |
| May 21, 2025 | 12.16 |
| May 20, 2025 | 12.79 |
| May 19, 2025 | 13.12 |
| May 16, 2025 | 13.18 |
| May 15, 2025 | 12.92 |
| May 14, 2025 | 12.43 |
| May 13, 2025 | 14.20 |
| May 12, 2025 | 13.64 |
| May 9, 2025 | 14.11 |
| May 8, 2025 | 14.25 |
| May 7, 2025 | 13.29 |
| May 6, 2025 | 13.11 |
| May 5, 2025 | 13.88 |
| May 2, 2025 | 14.43 |
| May 1, 2025 | 13.91 |
| Apr 30, 2025 | 14.39 |
| Apr 29, 2025 | 14.67 |
| Apr 28, 2025 | 14.71 |
| Apr 25, 2025 | 14.70 |
| Apr 24, 2025 | 14.29 |
| Apr 23, 2025 | 13.25 |
| Apr 22, 2025 | 12.80 |
| Apr 21, 2025 | 11.95 |
| Apr 17, 2025 | 12.24 |
| Apr 16, 2025 | 11.52 |
| Apr 15, 2025 | 11.78 |
| Apr 14, 2025 | 11.54 |
| Apr 11, 2025 | 11.47 |
| Apr 10, 2025 | 11.15 |
| Apr 9, 2025 | 12.13 |
| Apr 8, 2025 | 10.51 |
| Apr 7, 2025 | 10.95 |
| Apr 4, 2025 | 11.03 |
| Apr 3, 2025 | 12.14 |
| Apr 2, 2025 | 13.09 |
| Apr 1, 2025 | 13.09 |
| Mar 31, 2025 | 11.89 |
| Mar 28, 2025 | 11.97 |
| Mar 27, 2025 | 12.42 |
| Mar 26, 2025 | 12.46 |
| Mar 25, 2025 | 13.17 |
| Mar 24, 2025 | 13.78 |
| Mar 21, 2025 | 13.38 |
| Mar 20, 2025 | 13.67 |
| Mar 19, 2025 | 13.38 |
| Mar 18, 2025 | 13.27 |
| Mar 17, 2025 | 13.60 |
| Mar 14, 2025 | 12.80 |
| Mar 13, 2025 | 12.56 |
| Mar 12, 2025 | 13.18 |
| Mar 11, 2025 | 12.70 |
| Mar 10, 2025 | 12.22 |
| Mar 7, 2025 | 13.07 |
| Mar 6, 2025 | 13.19 |
| Mar 5, 2025 | 14.17 |
| Mar 4, 2025 | 13.41 |
| Mar 3, 2025 | 13.55 |
| Feb 28, 2025 | 14.52 |
| Feb 27, 2025 | 14.20 |
| Feb 26, 2025 | 17.22 |
| Feb 25, 2025 | 16.72 |
| Feb 24, 2025 | 16.38 |
| Feb 21, 2025 | 16.72 |
| Feb 20, 2025 | 17.45 |
| Feb 19, 2025 | 17.91 |
| Feb 18, 2025 | 18.63 |
| Feb 14, 2025 | 18.32 |
| Feb 13, 2025 | 18.38 |
| Feb 12, 2025 | 18.03 |
| Feb 11, 2025 | 17.75 |
| Feb 10, 2025 | 18.16 |
| Feb 7, 2025 | 18.16 |
| Feb 6, 2025 | 18.90 |
| Feb 5, 2025 | 18.80 |
| Feb 4, 2025 | 18.37 |
| Feb 3, 2025 | 16.95 |
| Jan 31, 2025 | 17.46 |
| Jan 30, 2025 | 17.61 |
| Jan 29, 2025 | 17.79 |
| Jan 28, 2025 | 17.94 |
| Jan 27, 2025 | 17.00 |
| Jan 24, 2025 | 17.85 |
| Jan 23, 2025 | 17.78 |
| Jan 22, 2025 | 17.92 |
| Jan 21, 2025 | 18.42 |
| Jan 17, 2025 | 15.04 |
| Jan 16, 2025 | 14.96 |
| Jan 15, 2025 | 15.11 |
| Jan 14, 2025 | 14.69 |
| Jan 13, 2025 | 15.40 |
| Jan 10, 2025 | 14.68 |
| Jan 8, 2025 | 15.07 |
| Jan 7, 2025 | 15.44 |
| Jan 6, 2025 | 15.75 |
| Jan 3, 2025 | 15.89 |
| Jan 2, 2025 | 15.54 |
| Dec 31, 2024 | 15.38 |
| Dec 30, 2024 | 15.49 |
| Dec 27, 2024 | 15.75 |
| Dec 26, 2024 | 16.48 |
| Dec 24, 2024 | 15.70 |
| Dec 23, 2024 | 14.63 |
| Dec 20, 2024 | 15.55 |
| Dec 19, 2024 | 14.66 |
| Dec 18, 2024 | 15.08 |
| Dec 17, 2024 | 16.34 |
| Dec 16, 2024 | 16.18 |
| Dec 13, 2024 | 15.32 |
| Dec 12, 2024 | 16.40 |
| Dec 11, 2024 | 16.43 |
| Dec 10, 2024 | 16.68 |
| Dec 9, 2024 | 14.66 |
| Dec 6, 2024 | 13.48 |
| Dec 5, 2024 | 12.62 |
| Dec 4, 2024 | 12.72 |
| Dec 3, 2024 | 12.00 |
| Dec 2, 2024 | 12.24 |
| Nov 29, 2024 | 12.37 |
| Nov 27, 2024 | 12.11 |
| Nov 26, 2024 | 11.96 |
| Nov 25, 2024 | 11.67 |
| Nov 22, 2024 | 11.84 |
| Nov 21, 2024 | 11.09 |
| Nov 20, 2024 | 10.96 |
| Nov 19, 2024 | 10.97 |
| Nov 18, 2024 | 10.74 |
| Nov 15, 2024 | 10.93 |
| Nov 14, 2024 | 11.24 |
| Nov 13, 2024 | 10.95 |
| Nov 12, 2024 | 11.12 |
| Nov 11, 2024 | 11.41 |
| Nov 8, 2024 | 11.65 |
| Nov 7, 2024 | 13.42 |
| Nov 6, 2024 | 13.38 |
| Nov 5, 2024 | 12.82 |
| Nov 4, 2024 | 12.74 |
| Nov 1, 2024 | 12.89 |
| Oct 31, 2024 | 12.39 |
| Oct 30, 2024 | 12.86 |
| Oct 29, 2024 | 13.02 |
| Oct 28, 2024 | 13.15 |
| Oct 25, 2024 | 13.04 |
| Oct 24, 2024 | 12.58 |
| Oct 23, 2024 | 12.29 |
| Oct 22, 2024 | 12.79 |
| Oct 21, 2024 | 13.23 |
| Oct 18, 2024 | 13.46 |
| Oct 17, 2024 | 12.06 |
| Oct 16, 2024 | 11.98 |
| Oct 15, 2024 | 12.04 |
| Oct 14, 2024 | 12.41 |
| Oct 11, 2024 | 11.61 |
| Oct 10, 2024 | 11.39 |
| Oct 9, 2024 | 12.13 |
| Oct 8, 2024 | 11.62 |
| Oct 7, 2024 | 10.80 |
| Oct 4, 2024 | 11.21 |
| Oct 3, 2024 | 11.12 |
| Oct 2, 2024 | 10.91 |
| Oct 1, 2024 | 10.81 |
| Sep 30, 2024 | 11.21 |
| Sep 27, 2024 | 11.19 |
| Sep 26, 2024 | 11.11 |
| Sep 25, 2024 | 11.27 |
| Sep 24, 2024 | 11.40 |
| Sep 23, 2024 | 11.53 |
| Sep 20, 2024 | 12.40 |
| Sep 19, 2024 | 12.14 |
| Sep 18, 2024 | 11.66 |
| Sep 17, 2024 | 11.92 |
| Sep 16, 2024 | 12.40 |
| Sep 13, 2024 | 12.59 |
| Sep 12, 2024 | 12.18 |
| Sep 11, 2024 | 12.21 |
| Sep 10, 2024 | 12.06 |
| Sep 9, 2024 | 11.84 |
| Sep 6, 2024 | 11.89 |
| Sep 5, 2024 | 12.35 |
| Sep 4, 2024 | 12.46 |
| Sep 3, 2024 | 12.62 |
| Aug 30, 2024 | 12.98 |
| Aug 29, 2024 | 13.18 |
| Aug 28, 2024 | 12.56 |
| Aug 27, 2024 | 12.75 |
| Aug 26, 2024 | 11.70 |
| Aug 23, 2024 | 11.88 |
| Aug 22, 2024 | 11.37 |
| Aug 21, 2024 | 11.92 |
| Aug 20, 2024 | 11.26 |
| Aug 19, 2024 | 11.03 |
| Aug 16, 2024 | 10.75 |
| Aug 15, 2024 | 10.84 |
| Aug 14, 2024 | 9.83 |
| Aug 13, 2024 | 9.91 |
| Aug 12, 2024 | 9.78 |
| Aug 9, 2024 | 8.88 |
| Aug 8, 2024 | 9.06 |
| Aug 7, 2024 | 6.44 |
| Aug 6, 2024 | 6.67 |
| Aug 5, 2024 | 6.48 |
| Aug 2, 2024 | 6.96 |
| Aug 1, 2024 | 6.80 |
| Jul 31, 2024 | 7.16 |
| Jul 30, 2024 | 7.21 |
| Jul 29, 2024 | 7.00 |
| Jul 26, 2024 | 7.39 |
| Jul 25, 2024 | 7.56 |
| Jul 24, 2024 | 7.62 |
| Jul 23, 2024 | 7.69 |
| Jul 22, 2024 | 7.21 |
| Jul 19, 2024 | 7.07 |
| Jul 18, 2024 | 7.05 |
| Jul 17, 2024 | 7.25 |
| Jul 16, 2024 | 7.59 |
| Jul 15, 2024 | 7.52 |
| Jul 12, 2024 | 7.52 |
| Jul 11, 2024 | 7.66 |
| Jul 10, 2024 | 7.23 |
| Jul 9, 2024 | 6.58 |
| Jul 8, 2024 | 5.63 |
| Jul 5, 2024 | 5.44 |
| Jul 3, 2024 | 5.37 |
| Jul 2, 2024 | 5.30 |
| Jul 1, 2024 | 5.33 |
| Jun 28, 2024 | 5.39 |
| Jun 27, 2024 | 5.68 |
| Jun 26, 2024 | 5.52 |
| Jun 25, 2024 | 5.59 |
| Jun 24, 2024 | 5.51 |
| Jun 21, 2024 | 5.65 |
| Jun 20, 2024 | 5.54 |
| Jun 18, 2024 | 5.25 |
| Jun 17, 2024 | 5.39 |
| Jun 14, 2024 | 5.41 |
| Jun 13, 2024 | 5.72 |
| Jun 12, 2024 | 5.66 |
| Jun 11, 2024 | 5.74 |
| Jun 10, 2024 | 5.74 |
| Jun 7, 2024 | 5.62 |
| Jun 6, 2024 | 5.74 |
| Jun 5, 2024 | 5.78 |
| Jun 4, 2024 | 5.59 |
| Jun 3, 2024 | 5.68 |
| May 31, 2024 | 5.43 |
| May 30, 2024 | 5.55 |
| May 29, 2024 | 5.55 |
| May 28, 2024 | 5.51 |
| May 24, 2024 | 5.87 |
| May 23, 2024 | 6.21 |
| May 22, 2024 | 6.06 |
| May 21, 2024 | 6.07 |
| May 20, 2024 | 6.13 |
| May 17, 2024 | 6.20 |
| May 16, 2024 | 6.40 |
| May 15, 2024 | 6.40 |
| May 14, 2024 | 6.01 |
| May 13, 2024 | 5.85 |
| May 10, 2024 | 5.86 |
| May 9, 2024 | 6.11 |
| May 8, 2024 | 5.99 |
| May 7, 2024 | 5.89 |
| May 6, 2024 | 5.94 |
| May 3, 2024 | 5.87 |
| May 2, 2024 | 5.52 |
| May 1, 2024 | 5.42 |
| Apr 30, 2024 | 5.43 |
| Apr 29, 2024 | 5.33 |
| Apr 26, 2024 | 5.26 |
| Apr 25, 2024 | 5.31 |
| Apr 24, 2024 | 5.32 |
| Apr 23, 2024 | 5.50 |
| Apr 22, 2024 | 5.51 |
| Apr 19, 2024 | 5.33 |
| Apr 18, 2024 | 5.39 |
| Apr 17, 2024 | 5.53 |
| Apr 16, 2024 | 5.58 |
| Apr 15, 2024 | 5.61 |
| Apr 12, 2024 | 5.81 |
| Apr 11, 2024 | 6.20 |
| Apr 10, 2024 | 6.16 |
| Apr 9, 2024 | 6.38 |
| Apr 8, 2024 | 6.28 |
| Apr 5, 2024 | 6.43 |
| Apr 4, 2024 | 6.38 |
| Apr 3, 2024 | 6.60 |
| Apr 2, 2024 | 6.45 |
| Apr 1, 2024 | 6.73 |
| Mar 28, 2024 | 6.80 |
| Mar 27, 2024 | 6.72 |
| Mar 26, 2024 | 6.54 |
| Mar 25, 2024 | 6.74 |
| Mar 22, 2024 | 6.57 |
| Mar 21, 2024 | 6.82 |
| Mar 20, 2024 | 7.00 |
| Mar 19, 2024 | 6.98 |
| Mar 18, 2024 | 7.07 |
| Mar 15, 2024 | 7.15 |
| Mar 14, 2024 | 7.21 |
| Mar 13, 2024 | 7.17 |
| Mar 12, 2024 | 6.05 |
| Mar 11, 2024 | 6.03 |
| Mar 8, 2024 | 6.19 |
| Mar 7, 2024 | 6.06 |
| Mar 6, 2024 | 6.24 |
| Mar 5, 2024 | 6.17 |
| Mar 4, 2024 | 6.50 |
| Mar 1, 2024 | 6.68 |
| Feb 29, 2024 | 6.39 |
| Feb 28, 2024 | 7.72 |
| Feb 27, 2024 | 7.86 |
| Feb 26, 2024 | 7.44 |
| Feb 23, 2024 | 7.27 |
| Feb 22, 2024 | 7.49 |
| Feb 21, 2024 | 7.19 |
| Feb 20, 2024 | 7.15 |
| Feb 16, 2024 | 7.32 |
| Feb 15, 2024 | 7.45 |
| Feb 14, 2024 | 7.41 |
| Feb 13, 2024 | 6.82 |
| Feb 12, 2024 | 7.49 |
| Feb 9, 2024 | 7.29 |
| Feb 8, 2024 | 7.08 |
| Feb 7, 2024 | 7.04 |
| Feb 6, 2024 | 7.45 |
| Feb 5, 2024 | 7.37 |
| Feb 2, 2024 | 7.15 |
| Feb 1, 2024 | 7.04 |
| Jan 31, 2024 | 6.96 |
| Jan 30, 2024 | 7.40 |
| Jan 29, 2024 | 7.23 |
| Jan 26, 2024 | 6.98 |
| Jan 25, 2024 | 7.08 |
| Jan 24, 2024 | 7.14 |
| Jan 23, 2024 | 7.71 |
| Jan 22, 2024 | 7.76 |
| Jan 19, 2024 | 7.51 |
| Jan 18, 2024 | 7.65 |
| Jan 17, 2024 | 7.41 |
| Jan 16, 2024 | 7.55 |
| Jan 12, 2024 | 7.17 |
| Jan 11, 2024 | 6.81 |
| Jan 10, 2024 | 6.96 |
| Jan 9, 2024 | 7.44 |
| Jan 8, 2024 | 6.31 |
| Jan 5, 2024 | 6.09 |
| Jan 4, 2024 | 6.09 |
| Jan 3, 2024 | 6.18 |
| Jan 2, 2024 | 6.76 |
| Dec 29, 2023 | 6.79 |
| Dec 28, 2023 | 7.07 |
| Dec 27, 2023 | 6.94 |
| Dec 26, 2023 | 6.66 |
| Dec 22, 2023 | 6.56 |
| Dec 21, 2023 | 6.62 |
| Dec 20, 2023 | 6.42 |
| Dec 19, 2023 | 6.63 |
| Dec 18, 2023 | 6.55 |
| Dec 15, 2023 | 6.23 |
| Dec 14, 2023 | 6.32 |
| Dec 13, 2023 | 6.55 |
| Dec 12, 2023 | 6.24 |
| Dec 11, 2023 | 6.38 |
| Dec 8, 2023 | 6.70 |
| Dec 7, 2023 | 6.59 |
| Dec 6, 2023 | 6.58 |
| Dec 5, 2023 | 6.50 |
| Dec 4, 2023 | 6.10 |
| Dec 1, 2023 | 5.95 |
| Nov 30, 2023 | 5.76 |
| Nov 29, 2023 | 5.69 |
| Nov 28, 2023 | 5.41 |
| Nov 27, 2023 | 5.70 |
| Nov 24, 2023 | 6.03 |
| Nov 22, 2023 | 5.86 |
| Nov 21, 2023 | 5.94 |
| Nov 20, 2023 | 5.82 |
| Nov 17, 2023 | 5.16 |
| Nov 16, 2023 | 5.26 |
| Nov 15, 2023 | 4.94 |
| Nov 14, 2023 | 5.04 |
| Nov 13, 2023 | 4.57 |
| Nov 10, 2023 | 4.46 |
| Nov 9, 2023 | 5.42 |
| Nov 8, 2023 | 5.88 |
| Nov 7, 2023 | 6.13 |
| Nov 6, 2023 | 6.01 |
| Nov 3, 2023 | 6.10 |
| Nov 2, 2023 | 5.89 |
| Nov 1, 2023 | 5.68 |
| Oct 31, 2023 | 5.50 |
| Oct 30, 2023 | 5.42 |
| Oct 27, 2023 | 5.18 |
| Oct 26, 2023 | 5.31 |
| Oct 25, 2023 | 5.65 |
| Oct 24, 2023 | 5.35 |
| Oct 23, 2023 | 4.74 |
| Oct 20, 2023 | 4.85 |
| Oct 19, 2023 | 4.85 |
| Oct 18, 2023 | 4.96 |
| Oct 17, 2023 | 5.13 |
| Oct 16, 2023 | 4.93 |
| Oct 13, 2023 | 4.63 |
| Oct 12, 2023 | 4.56 |
| Oct 11, 2023 | 4.80 |
| Oct 10, 2023 | 5.04 |
| Oct 9, 2023 | 4.81 |
| Oct 6, 2023 | 4.87 |
| Oct 5, 2023 | 4.85 |
| Oct 4, 2023 | 4.68 |
| Oct 3, 2023 | 4.57 |
| Oct 2, 2023 | 4.80 |
| Sep 29, 2023 | 5.01 |
| Sep 28, 2023 | 5.11 |
| Sep 27, 2023 | 5.13 |
| Sep 26, 2023 | 5.23 |
| Sep 25, 2023 | 5.10 |
| Sep 22, 2023 | 5.14 |
| Sep 21, 2023 | 5.11 |
| Sep 20, 2023 | 5.17 |
| Sep 19, 2023 | 5.22 |
| Sep 18, 2023 | 5.01 |
| Sep 15, 2023 | 5.14 |
| Sep 14, 2023 | 5.20 |
| Sep 13, 2023 | 5.21 |
| Sep 12, 2023 | 5.26 |
| Sep 11, 2023 | 5.36 |
| Sep 8, 2023 | 5.24 |
| Sep 7, 2023 | 5.23 |
| Sep 6, 2023 | 5.40 |
| Sep 5, 2023 | 5.55 |
| Sep 1, 2023 | 5.74 |
| Aug 31, 2023 | 5.81 |
| Aug 30, 2023 | 5.90 |
| Aug 29, 2023 | 5.68 |
| Aug 28, 2023 | 5.35 |
| Aug 25, 2023 | 5.21 |
| Aug 24, 2023 | 5.28 |
| Aug 23, 2023 | 5.58 |
| Aug 22, 2023 | 5.66 |
| Aug 21, 2023 | 5.60 |
| Aug 18, 2023 | 5.34 |
| Aug 17, 2023 | 5.27 |
| Aug 16, 2023 | 5.67 |
| Aug 15, 2023 | 6.00 |
| Aug 14, 2023 | 6.19 |
| Aug 11, 2023 | 5.97 |
| Aug 10, 2023 | 6.14 |
| Aug 9, 2023 | 6.22 |
| Aug 8, 2023 | 6.40 |
| Aug 7, 2023 | 6.55 |
| Aug 4, 2023 | 6.57 |
| Aug 3, 2023 | 6.58 |
| Aug 2, 2023 | 6.75 |
| Aug 1, 2023 | 6.91 |
| Jul 31, 2023 | 6.87 |
| Jul 28, 2023 | 6.44 |
| Jul 27, 2023 | 6.40 |
| Jul 26, 2023 | 6.54 |
| Jul 25, 2023 | 6.52 |
| Jul 24, 2023 | 6.78 |
| Jul 21, 2023 | 6.87 |
| Jul 20, 2023 | 6.74 |
| Jul 19, 2023 | 6.69 |
| Jul 18, 2023 | 6.80 |
| Jul 17, 2023 | 6.68 |
| Jul 14, 2023 | 6.58 |
| Jul 13, 2023 | 6.82 |
| Jul 12, 2023 | 6.69 |
| Jul 11, 2023 | 6.65 |
| Jul 10, 2023 | 6.63 |
| Jul 7, 2023 | 6.58 |
| Jul 6, 2023 | 6.53 |
| Jul 5, 2023 | 6.82 |
| Jul 3, 2023 | 7.09 |
| Jun 30, 2023 | 7.24 |
| Jun 29, 2023 | 7.19 |
| Jun 28, 2023 | 7.09 |
| Jun 27, 2023 | 7.08 |
| Jun 26, 2023 | 6.65 |
| Jun 23, 2023 | 6.56 |
| Jun 22, 2023 | 6.94 |
| Jun 21, 2023 | 6.54 |
| Jun 20, 2023 | 6.92 |
| Jun 16, 2023 | 6.61 |
| Jun 15, 2023 | 6.96 |
| Jun 14, 2023 | 7.02 |
| Jun 13, 2023 | 7.47 |
| Jun 12, 2023 | 7.21 |
| Jun 9, 2023 | 6.91 |
| Jun 8, 2023 | 6.99 |
| Jun 7, 2023 | 6.95 |
| Jun 6, 2023 | 6.93 |
| Jun 5, 2023 | 6.84 |
| Jun 2, 2023 | 7.76 |
| Jun 1, 2023 | 7.69 |
| May 31, 2023 | 7.70 |
| May 30, 2023 | 7.76 |
| May 26, 2023 | 7.96 |
| May 25, 2023 | 7.87 |
| May 24, 2023 | 7.91 |
| May 23, 2023 | 8.22 |
| May 22, 2023 | 8.36 |
| May 19, 2023 | 8.39 |
| May 18, 2023 | 8.38 |
| May 17, 2023 | 8.79 |
| May 16, 2023 | 8.77 |
| May 15, 2023 | 8.96 |
| May 12, 2023 | 8.95 |
| May 11, 2023 | 9.10 |
| May 10, 2023 | 9.62 |
| May 9, 2023 | 9.35 |
| May 8, 2023 | 9.60 |
| May 5, 2023 | 9.56 |
| May 4, 2023 | 9.35 |
| May 3, 2023 | 9.34 |
| May 2, 2023 | 9.43 |
| May 1, 2023 | 10.05 |
| Apr 28, 2023 | 10.52 |
| Apr 27, 2023 | 10.55 |
| Apr 26, 2023 | 10.16 |
| Apr 25, 2023 | 9.74 |
| Apr 24, 2023 | 10.11 |
| Apr 21, 2023 | 9.96 |
| Apr 20, 2023 | 9.98 |
| Apr 19, 2023 | 10.13 |
| Apr 18, 2023 | 10.58 |
| Apr 17, 2023 | 10.35 |
| Apr 14, 2023 | 10.57 |
| Apr 13, 2023 | 10.49 |
| Apr 12, 2023 | 9.45 |
| Apr 11, 2023 | 9.41 |
| Apr 10, 2023 | 9.21 |
| Apr 6, 2023 | 8.75 |
| Apr 5, 2023 | 8.58 |
| Apr 4, 2023 | 9.01 |
| Apr 3, 2023 | 8.86 |
| Mar 31, 2023 | 8.44 |
| Mar 30, 2023 | 8.55 |
| Mar 29, 2023 | 8.28 |
| Mar 28, 2023 | 7.79 |
| Mar 27, 2023 | 8.02 |
| Mar 24, 2023 | 7.97 |
| Mar 23, 2023 | 7.85 |
| Mar 22, 2023 | 8.04 |
| Mar 21, 2023 | 7.85 |
| Mar 20, 2023 | 7.33 |
| Mar 17, 2023 | 7.54 |
| Mar 16, 2023 | 7.56 |
| Mar 15, 2023 | 7.61 |
| Mar 14, 2023 | 7.90 |
| Mar 13, 2023 | 7.81 |
| Mar 10, 2023 | 7.95 |
| Mar 9, 2023 | 8.06 |
| Mar 8, 2023 | 8.09 |
| Mar 7, 2023 | 8.07 |
| Mar 6, 2023 | 8.10 |
| Mar 3, 2023 | 8.32 |
| Mar 2, 2023 | 8.20 |
| Mar 1, 2023 | 9.09 |
| Feb 28, 2023 | 8.48 |
| Feb 27, 2023 | 8.33 |
| Feb 24, 2023 | 8.08 |
| Feb 23, 2023 | 8.56 |
| Feb 22, 2023 | 8.55 |
| Feb 21, 2023 | 8.41 |
| Feb 17, 2023 | 9.24 |
| Feb 16, 2023 | 9.23 |
| Feb 15, 2023 | 9.10 |
| Feb 14, 2023 | 9.25 |
| Feb 13, 2023 | 9.38 |
| Feb 10, 2023 | 9.16 |
| Feb 9, 2023 | 8.78 |
| Feb 8, 2023 | 9.26 |
| Feb 7, 2023 | 9.49 |
| Feb 6, 2023 | 9.52 |
| Feb 3, 2023 | 9.84 |
| Feb 2, 2023 | 9.95 |
| Feb 1, 2023 | 9.40 |
| Jan 31, 2023 | 9.51 |
| Jan 30, 2023 | 9.08 |
| Jan 27, 2023 | 9.91 |
| Jan 26, 2023 | 9.40 |
| Jan 25, 2023 | 9.44 |
| Jan 24, 2023 | 9.09 |
| Jan 23, 2023 | 9.47 |
| Jan 20, 2023 | 9.98 |
| Jan 19, 2023 | 9.85 |
| Jan 18, 2023 | 9.79 |
| Jan 17, 2023 | 10.29 |
| Jan 13, 2023 | 10.63 |
| Jan 12, 2023 | 10.29 |
| Jan 11, 2023 | 9.33 |
| Jan 10, 2023 | 9.10 |
| Jan 9, 2023 | 8.42 |
| Jan 6, 2023 | 8.34 |
| Jan 5, 2023 | 8.21 |
| Jan 4, 2023 | 8.29 |
| Jan 3, 2023 | 8.32 |
| Dec 30, 2022 | 8.47 |
| Dec 29, 2022 | 8.64 |
| Dec 28, 2022 | 7.86 |
| Dec 27, 2022 | 7.70 |
| Dec 23, 2022 | 7.96 |
| Dec 22, 2022 | 8.01 |
| Dec 21, 2022 | 8.07 |
| Dec 20, 2022 | 8.27 |
| Dec 19, 2022 | 8.16 |
| Dec 16, 2022 | 8.40 |
| Dec 15, 2022 | 8.23 |
| Dec 14, 2022 | 8.72 |
| Dec 13, 2022 | 8.99 |
| Dec 12, 2022 | 8.66 |
| Dec 9, 2022 | 8.97 |
| Dec 8, 2022 | 9.18 |
| Dec 7, 2022 | 9.02 |
| Dec 6, 2022 | 9.07 |
| Dec 5, 2022 | 9.44 |
| Dec 2, 2022 | 9.75 |
| Dec 1, 2022 | 9.62 |
| Nov 30, 2022 | 9.43 |
| Nov 29, 2022 | 9.10 |
| Nov 28, 2022 | 8.89 |
| Nov 25, 2022 | 9.60 |
| Nov 23, 2022 | 9.30 |
| Nov 22, 2022 | 9.23 |
| Nov 21, 2022 | 9.35 |
| Nov 18, 2022 | 10.02 |
| Nov 17, 2022 | 10.03 |
| Nov 16, 2022 | 10.06 |
| Nov 15, 2022 | 10.11 |
| Nov 14, 2022 | 10.06 |
| Nov 11, 2022 | 10.12 |
| Nov 10, 2022 | 9.68 |
| Nov 9, 2022 | 9.51 |
| Nov 8, 2022 | 10.05 |
| Nov 7, 2022 | 9.86 |
| Nov 4, 2022 | 9.77 |
| Nov 3, 2022 | 9.40 |
| Nov 2, 2022 | 9.69 |
| Nov 1, 2022 | 9.88 |
| Oct 31, 2022 | 10.01 |
| Oct 28, 2022 | 10.28 |
| Oct 27, 2022 | 10.17 |
| Oct 26, 2022 | 10.24 |
| Oct 25, 2022 | 10.05 |
| Oct 24, 2022 | 9.87 |
| Oct 21, 2022 | 9.79 |
| Oct 20, 2022 | 9.52 |
| Oct 19, 2022 | 9.62 |
| Oct 18, 2022 | 9.41 |
| Oct 17, 2022 | 9.92 |
| Oct 14, 2022 | 9.64 |
| Oct 13, 2022 | 10.17 |
| Oct 12, 2022 | 10.00 |
| Oct 11, 2022 | 10.28 |
| Oct 10, 2022 | 9.76 |
| Oct 7, 2022 | 9.92 |
| Oct 6, 2022 | 10.91 |
| Oct 5, 2022 | 11.06 |
| Oct 4, 2022 | 11.21 |
| Oct 3, 2022 | 10.97 |
| Sep 30, 2022 | 10.36 |
| Sep 29, 2022 | 10.23 |
| Sep 28, 2022 | 10.52 |
| Sep 27, 2022 | 10.12 |
| Sep 26, 2022 | 9.82 |
| Sep 23, 2022 | 10.62 |
| Sep 22, 2022 | 10.11 |
| Sep 21, 2022 | 10.60 |
| Sep 20, 2022 | 11.19 |
| Sep 19, 2022 | 11.48 |
| Sep 16, 2022 | 11.54 |
| Sep 15, 2022 | 11.85 |
| Sep 14, 2022 | 12.39 |
| Sep 13, 2022 | 12.11 |
| Sep 12, 2022 | 12.76 |
| Sep 9, 2022 | 12.86 |
| Sep 8, 2022 | 12.81 |
| Sep 7, 2022 | 12.19 |
| Sep 6, 2022 | 12.00 |
| Sep 2, 2022 | 12.44 |
| Sep 1, 2022 | 12.48 |
| Aug 31, 2022 | 12.87 |
| Aug 30, 2022 | 12.92 |
| Aug 29, 2022 | 12.83 |
| Aug 26, 2022 | 12.81 |
| Aug 25, 2022 | 13.66 |
| Aug 24, 2022 | 13.26 |
| Aug 23, 2022 | 13.22 |
| Aug 22, 2022 | 13.11 |
| Aug 19, 2022 | 13.24 |
| Aug 18, 2022 | 14.46 |
| Aug 17, 2022 | 14.24 |
| Aug 16, 2022 | 15.77 |
| Aug 15, 2022 | 16.02 |
| Aug 12, 2022 | 16.39 |
| Aug 11, 2022 | 15.97 |
| Aug 10, 2022 | 16.49 |
| Aug 9, 2022 | 14.52 |
| Aug 8, 2022 | 14.95 |
| Aug 5, 2022 | 15.57 |
| Aug 4, 2022 | 15.41 |
| Aug 3, 2022 | 15.34 |
| Aug 2, 2022 | 15.35 |
| Aug 1, 2022 | 15.06 |
| Jul 29, 2022 | 14.17 |
| Jul 28, 2022 | 14.18 |
| Jul 27, 2022 | 14.07 |
| Jul 26, 2022 | 13.34 |
| Jul 25, 2022 | 13.20 |
| Jul 22, 2022 | 13.58 |
| Jul 21, 2022 | 14.73 |
| Jul 20, 2022 | 14.45 |
| Jul 19, 2022 | 13.63 |
| Jul 18, 2022 | 12.41 |
| Jul 15, 2022 | 12.74 |
| Jul 14, 2022 | 12.59 |
| Jul 13, 2022 | 12.64 |
| Jul 12, 2022 | 13.06 |
| Jul 11, 2022 | 12.76 |
| Jul 8, 2022 | 14.24 |
| Jul 7, 2022 | 14.07 |
| Jul 6, 2022 | 13.87 |
| Jul 5, 2022 | 13.19 |
| Jul 1, 2022 | 12.51 |
| Jun 30, 2022 | 13.05 |
| Jun 29, 2022 | 13.65 |
| Jun 28, 2022 | 13.53 |
| Jun 27, 2022 | 12.94 |
| Jun 24, 2022 | 12.60 |
| Jun 23, 2022 | 11.71 |
| Jun 22, 2022 | 10.43 |
| Jun 21, 2022 | 9.87 |
| Jun 17, 2022 | 9.75 |
| Jun 16, 2022 | 9.56 |
| Jun 15, 2022 | 10.33 |
| Jun 14, 2022 | 9.87 |
| Jun 13, 2022 | 10.43 |
| Jun 10, 2022 | 11.41 |
| Jun 9, 2022 | 11.84 |
| Jun 8, 2022 | 11.84 |
| Jun 7, 2022 | 12.16 |
| Jun 6, 2022 | 10.51 |
| Jun 3, 2022 | 11.68 |
| Jun 2, 2022 | 11.76 |
| Jun 1, 2022 | 11.11 |
| May 31, 2022 | 10.96 |
| May 27, 2022 | 10.94 |
| May 26, 2022 | 10.44 |
| May 25, 2022 | 9.71 |
| May 24, 2022 | 9.78 |
| May 23, 2022 | 10.40 |
| May 20, 2022 | 9.78 |
| May 19, 2022 | 8.61 |
| May 18, 2022 | 8.71 |
| May 17, 2022 | 9.35 |
| May 16, 2022 | 8.96 |
| May 13, 2022 | 8.55 |
| May 12, 2022 | 7.74 |
| May 11, 2022 | 7.09 |
| May 10, 2022 | 7.66 |
| May 9, 2022 | 7.38 |
| May 6, 2022 | 7.97 |
| May 5, 2022 | 8.66 |
| May 4, 2022 | 8.90 |
| May 3, 2022 | 8.43 |
| May 2, 2022 | 8.55 |
| Apr 29, 2022 | 8.57 |
| Apr 28, 2022 | 8.85 |
| Apr 27, 2022 | 8.50 |
| Apr 26, 2022 | 8.70 |
| Apr 25, 2022 | 9.40 |
| Apr 22, 2022 | 9.82 |
| Apr 21, 2022 | 10.50 |
| Apr 20, 2022 | 10.58 |
| Apr 19, 2022 | 10.53 |
| Apr 18, 2022 | 10.24 |
| Apr 14, 2022 | 11.40 |
| Apr 13, 2022 | 10.75 |
| Apr 12, 2022 | 10.38 |
| Apr 11, 2022 | 10.26 |
| Apr 8, 2022 | 10.98 |
| Apr 7, 2022 | 11.25 |
| Apr 6, 2022 | 10.57 |
| Apr 5, 2022 | 11.11 |
| Apr 4, 2022 | 11.28 |
| Apr 1, 2022 | 11.12 |
| Mar 31, 2022 | 10.41 |
| Mar 30, 2022 | 10.37 |
| Mar 29, 2022 | 10.11 |
| Mar 28, 2022 | 9.26 |
| Mar 25, 2022 | 9.33 |
| Mar 24, 2022 | 9.52 |
| Mar 23, 2022 | 9.41 |
| Mar 22, 2022 | 9.65 |
| Mar 21, 2022 | 9.33 |
| Mar 18, 2022 | 9.47 |
| Mar 17, 2022 | 9.15 |
| Mar 16, 2022 | 8.60 |
| Mar 15, 2022 | 8.04 |
| Mar 14, 2022 | 8.01 |
| Mar 11, 2022 | 8.00 |
| Mar 10, 2022 | 8.60 |
| Mar 9, 2022 | 8.78 |
| Mar 8, 2022 | 8.58 |
| Mar 7, 2022 | 8.97 |
| Mar 4, 2022 | 9.29 |
| Mar 3, 2022 | 8.86 |
| Mar 2, 2022 | 8.74 |
| Mar 1, 2022 | 8.54 |
| Feb 28, 2022 | 8.75 |
| Feb 25, 2022 | 8.67 |
| Feb 24, 2022 | 8.52 |
| Feb 23, 2022 | 7.80 |
| Feb 22, 2022 | 7.89 |
| Feb 18, 2022 | 8.16 |
| Feb 17, 2022 | 8.22 |
| Feb 16, 2022 | 8.71 |
| Feb 15, 2022 | 8.35 |
| Feb 14, 2022 | 8.21 |
| Feb 11, 2022 | 8.36 |
| Feb 10, 2022 | 8.91 |
| Feb 9, 2022 | 9.07 |
| Feb 8, 2022 | 8.90 |
| Feb 7, 2022 | 8.75 |
| Feb 4, 2022 | 8.67 |
| Feb 3, 2022 | 8.31 |
| Feb 2, 2022 | 8.63 |
| Feb 1, 2022 | 9.05 |
| Jan 31, 2022 | 8.83 |
| Jan 28, 2022 | 8.49 |
| Jan 27, 2022 | 8.14 |
| Jan 26, 2022 | 8.70 |
| Jan 25, 2022 | 8.69 |
| Jan 24, 2022 | 8.92 |
| Jan 21, 2022 | 9.00 |
| Jan 20, 2022 | 9.13 |
| Jan 19, 2022 | 9.22 |
| Jan 18, 2022 | 9.41 |
| Jan 14, 2022 | 9.85 |
| Jan 13, 2022 | 9.76 |
| Jan 12, 2022 | 10.08 |
| Jan 11, 2022 | 10.59 |
| Jan 10, 2022 | 10.30 |
| Jan 7, 2022 | 10.31 |
| Jan 6, 2022 | 10.55 |
| Jan 5, 2022 | 10.57 |
| Jan 4, 2022 | 11.20 |
| Jan 3, 2022 | 11.60 |
| Dec 31, 2021 | 11.22 |
| Dec 30, 2021 | 11.51 |
| Dec 29, 2021 | 11.24 |
| Dec 28, 2021 | 11.60 |
| Dec 27, 2021 | 12.02 |
| Dec 23, 2021 | 11.76 |
| Dec 22, 2021 | 11.84 |
| Dec 21, 2021 | 11.60 |
| Dec 20, 2021 | 11.30 |
| Dec 17, 2021 | 11.36 |
| Dec 16, 2021 | 11.14 |
| Dec 15, 2021 | 11.64 |
| Dec 14, 2021 | 11.08 |
| Dec 13, 2021 | 11.42 |
| Dec 10, 2021 | 11.62 |
| Dec 9, 2021 | 12.01 |
| Dec 8, 2021 | 12.76 |
| Dec 7, 2021 | 12.80 |
| Dec 6, 2021 | 12.45 |
| Dec 3, 2021 | 12.24 |
| Dec 2, 2021 | 13.03 |
| Dec 1, 2021 | 12.66 |
| Nov 30, 2021 | 13.73 |
| Nov 29, 2021 | 13.66 |
| Nov 26, 2021 | 13.83 |
| Nov 24, 2021 | 14.51 |
| Nov 23, 2021 | 13.70 |
| Nov 22, 2021 | 13.73 |
| Nov 19, 2021 | 14.33 |
| Nov 18, 2021 | 15.15 |
| Nov 17, 2021 | 15.45 |
| Nov 16, 2021 | 15.17 |
| Nov 15, 2021 | 15.91 |
| Nov 12, 2021 | 16.41 |
| Nov 11, 2021 | 16.51 |
| Nov 10, 2021 | 16.98 |
| Nov 9, 2021 | 17.24 |
| Nov 8, 2021 | 18.51 |
| Nov 5, 2021 | 18.34 |
| Nov 4, 2021 | 18.86 |
| Nov 3, 2021 | 17.98 |
| Nov 2, 2021 | 17.51 |
| Nov 1, 2021 | 17.08 |
| Oct 29, 2021 | 16.73 |
| Oct 28, 2021 | 17.02 |
| Oct 27, 2021 | 16.54 |
| Oct 26, 2021 | 16.90 |
| Oct 25, 2021 | 17.01 |
| Oct 22, 2021 | 17.59 |
| Oct 21, 2021 | 18.40 |
| Oct 20, 2021 | 17.99 |
| Oct 19, 2021 | 18.35 |
| Oct 18, 2021 | 17.20 |
| Oct 15, 2021 | 17.96 |
| Oct 14, 2021 | 16.81 |
| Oct 13, 2021 | 17.24 |
| Oct 12, 2021 | 17.20 |
| Oct 11, 2021 | 16.67 |
| Oct 8, 2021 | 17.05 |
| Oct 7, 2021 | 17.25 |
| Oct 6, 2021 | 17.28 |
| Oct 5, 2021 | 17.15 |
| Oct 4, 2021 | 17.00 |
| Oct 1, 2021 | 17.89 |
| Sep 30, 2021 | 17.75 |
| Sep 29, 2021 | 17.22 |
| Sep 28, 2021 | 17.26 |
| Sep 27, 2021 | 18.78 |
| Sep 24, 2021 | 18.56 |
| Sep 23, 2021 | 19.30 |
| Sep 22, 2021 | 18.52 |
| Sep 21, 2021 | 18.56 |
| Sep 20, 2021 | 18.06 |
| Sep 17, 2021 | 19.62 |
| Sep 16, 2021 | 18.92 |
| Sep 15, 2021 | 17.98 |
| Sep 14, 2021 | 18.09 |
| Sep 13, 2021 | 18.35 |
| Sep 10, 2021 | 18.89 |
| Sep 9, 2021 | 19.25 |
| Sep 8, 2021 | 18.74 |
| Sep 7, 2021 | 19.51 |
| Sep 3, 2021 | 19.51 |
| Sep 2, 2021 | 19.56 |
| Sep 1, 2021 | 19.47 |
| Aug 31, 2021 | 18.87 |
| Aug 30, 2021 | 18.21 |
| Aug 27, 2021 | 18.47 |
| Aug 26, 2021 | 17.53 |
| Aug 25, 2021 | 17.87 |
| Aug 24, 2021 | 17.93 |
| Aug 23, 2021 | 18.03 |
| Aug 20, 2021 | 16.71 |
| Aug 19, 2021 | 17.02 |
| Aug 18, 2021 | 17.60 |
| Aug 17, 2021 | 17.13 |
| Aug 16, 2021 | 17.89 |
| Aug 13, 2021 | 17.70 |
| Aug 12, 2021 | 18.53 |
| Aug 11, 2021 | 18.26 |
| Aug 10, 2021 | 21.89 |
| Aug 9, 2021 | 22.17 |
| Aug 6, 2021 | 22.25 |
| Aug 5, 2021 | 21.94 |
| Aug 4, 2021 | 20.82 |
| Aug 3, 2021 | 20.23 |
| Aug 2, 2021 | 21.41 |
| Jul 30, 2021 | 22.23 |
| Jul 29, 2021 | 20.85 |
| Jul 28, 2021 | 20.00 |
| Jul 27, 2021 | 20.20 |
| Jul 26, 2021 | 20.45 |
| Jul 23, 2021 | 20.15 |
| Jul 22, 2021 | 18.36 |
| Jul 21, 2021 | 17.57 |
| Jul 20, 2021 | 17.21 |
| Jul 19, 2021 | 16.61 |
| Jul 16, 2021 | 16.58 |
| Jul 15, 2021 | 16.73 |
| Jul 14, 2021 | 16.95 |
| Jul 13, 2021 | 18.48 |
| Jul 12, 2021 | 18.66 |
| Jul 9, 2021 | 18.54 |
| Jul 8, 2021 | 17.98 |
| Jul 7, 2021 | 17.62 |
| Jul 6, 2021 | 17.93 |
| Jul 2, 2021 | 18.18 |
| Jul 1, 2021 | 18.53 |
| Jun 30, 2021 | 19.09 |
| Jun 29, 2021 | 18.86 |
| Jun 28, 2021 | 19.43 |
| Jun 25, 2021 | 20.27 |
| Jun 24, 2021 | 19.98 |
| Jun 23, 2021 | 19.14 |
| Jun 22, 2021 | 18.67 |
| Jun 21, 2021 | 18.81 |
| Jun 18, 2021 | 18.88 |
| Jun 17, 2021 | 19.31 |
| Jun 16, 2021 | 18.99 |
| Jun 15, 2021 | 19.32 |
| Jun 14, 2021 | 19.08 |
| Jun 11, 2021 | 19.69 |
| Jun 10, 2021 | 20.01 |
| Jun 9, 2021 | 20.40 |
| Jun 8, 2021 | 19.02 |
| Jun 7, 2021 | 19.23 |
| Jun 4, 2021 | 17.90 |
| Jun 3, 2021 | 18.00 |
| Jun 2, 2021 | 18.02 |
| Jun 1, 2021 | 18.46 |
| May 28, 2021 | 18.42 |
| May 27, 2021 | 18.19 |
| May 26, 2021 | 17.85 |
| May 25, 2021 | 18.12 |
| May 24, 2021 | 18.36 |
| May 21, 2021 | 18.50 |
| May 20, 2021 | 19.13 |
| May 19, 2021 | 18.59 |
| May 18, 2021 | 18.36 |
| May 17, 2021 | 17.47 |
| May 14, 2021 | 18.08 |
| May 13, 2021 | 17.45 |
| May 12, 2021 | 17.86 |
| May 11, 2021 | 17.66 |
| May 10, 2021 | 17.30 |
| May 7, 2021 | 18.94 |
| May 6, 2021 | 18.54 |
| May 5, 2021 | 19.00 |
| May 4, 2021 | 19.32 |
| May 3, 2021 | 20.79 |
| Apr 30, 2021 | 20.83 |
| Apr 29, 2021 | 21.20 |
| Apr 28, 2021 | 21.42 |
| Apr 27, 2021 | 20.64 |
| Apr 26, 2021 | 20.81 |
| Apr 23, 2021 | 19.84 |
| Apr 22, 2021 | 18.83 |
| Apr 21, 2021 | 18.00 |
| Apr 20, 2021 | 17.48 |
| Apr 19, 2021 | 17.23 |
| Apr 16, 2021 | 17.94 |
| Apr 15, 2021 | 19.26 |
| Apr 14, 2021 | 20.80 |
| Apr 13, 2021 | 20.11 |
| Apr 12, 2021 | 21.47 |
| Apr 9, 2021 | 22.12 |
| Apr 8, 2021 | 22.55 |
| Apr 7, 2021 | 21.52 |
| Apr 6, 2021 | 22.77 |
| Apr 5, 2021 | 22.50 |
| Apr 1, 2021 | 21.58 |
| Mar 31, 2021 | 21.14 |
| Mar 30, 2021 | 19.58 |
| Mar 29, 2021 | 18.75 |
| Mar 26, 2021 | 20.03 |
| Mar 25, 2021 | 19.91 |
| Mar 24, 2021 | 19.63 |
| Mar 23, 2021 | 21.55 |
| Mar 22, 2021 | 22.59 |
| Mar 19, 2021 | 20.02 |
| Mar 18, 2021 | 20.09 |
| Mar 17, 2021 | 20.93 |
| Mar 16, 2021 | 20.93 |
| Mar 15, 2021 | 21.60 |
| Mar 12, 2021 | 20.25 |
| Mar 11, 2021 | 20.50 |
| Mar 10, 2021 | 19.31 |
| Mar 9, 2021 | 19.31 |
| Mar 8, 2021 | 17.59 |
| Mar 5, 2021 | 17.34 |
| Mar 4, 2021 | 20.07 |
| Mar 3, 2021 | 22.46 |
| Mar 2, 2021 | 23.72 |
| Mar 1, 2021 | 23.48 |
| Feb 26, 2021 | 23.42 |
| Feb 25, 2021 | 21.64 |
| Feb 24, 2021 | 23.75 |
| Feb 23, 2021 | 24.16 |
| Feb 22, 2021 | 24.72 |
| Feb 19, 2021 | 24.00 |
| Feb 18, 2021 | 25.80 |
| Feb 17, 2021 | 27.65 |
| Feb 16, 2021 | 29.00 |
| Feb 12, 2021 | 28.99 |
| Feb 11, 2021 | 25.44 |
| Feb 10, 2021 | 26.49 |
| Feb 9, 2021 | 26.26 |
| Feb 8, 2021 | 26.01 |
| Feb 5, 2021 | 24.38 |
| Feb 4, 2021 | 24.90 |
| Feb 3, 2021 | 24.00 |
| Feb 2, 2021 | 23.31 |
| Feb 1, 2021 | 23.64 |
| Jan 29, 2021 | 23.63 |
| Jan 28, 2021 | 24.27 |
| Jan 27, 2021 | 23.92 |
| Jan 26, 2021 | 24.38 |
| Jan 25, 2021 | 23.09 |
| Jan 22, 2021 | 22.32 |
| Jan 21, 2021 | 19.39 |
| Jan 20, 2021 | 19.63 |
| Jan 19, 2021 | 19.27 |
| Jan 15, 2021 | 17.50 |
| Jan 14, 2021 | 15.76 |
| Jan 13, 2021 | 15.82 |
| Jan 12, 2021 | 15.46 |
| Jan 11, 2021 | 15.26 |
| Jan 8, 2021 | 15.65 |
| Jan 7, 2021 | 15.94 |
| Jan 6, 2021 | 15.34 |
| Jan 5, 2021 | 15.43 |
| Jan 4, 2021 | 15.19 |
| Dec 31, 2020 | 15.89 |
| Dec 30, 2020 | 15.49 |
| Dec 29, 2020 | 14.34 |
| Dec 28, 2020 | 14.85 |
| Dec 24, 2020 | 13.83 |
| Dec 23, 2020 | 14.45 |
| Dec 22, 2020 | 14.30 |
| Dec 21, 2020 | 13.80 |
| Dec 18, 2020 | 13.00 |
| Dec 17, 2020 | 12.10 |
| Dec 16, 2020 | 10.70 |
| Dec 15, 2020 | 9.55 |
| Dec 14, 2020 | 9.98 |
| Dec 11, 2020 | 10.70 |
| Dec 10, 2020 | 10.70 |
| Dec 9, 2020 | 10.40 |
| Dec 8, 2020 | 10.07 |
| Dec 7, 2020 | 9.59 |
| Dec 4, 2020 | 9.87 |
| Dec 3, 2020 | 9.99 |
| Dec 2, 2020 | 10.33 |
| Dec 1, 2020 | 10.04 |
| Nov 30, 2020 | 10.70 |
| Nov 27, 2020 | 10.70 |
| Nov 25, 2020 | 10.10 |
| Nov 24, 2020 | 9.53 |
| Nov 23, 2020 | 9.93 |
| Nov 20, 2020 | 9.35 |
| Nov 19, 2020 | 9.32 |
| Nov 18, 2020 | 9.01 |
| Nov 17, 2020 | 9.35 |
| Nov 16, 2020 | 9.20 |
| Nov 13, 2020 | 8.77 |
| Nov 12, 2020 | 8.00 |
| Nov 11, 2020 | 7.93 |
| Nov 10, 2020 | 6.85 |
| Nov 9, 2020 | 7.00 |
| Nov 6, 2020 | 6.65 |
| Nov 5, 2020 | 6.64 |
| Nov 4, 2020 | 6.56 |
| Nov 3, 2020 | 6.64 |
| Nov 2, 2020 | 6.71 |
| Oct 30, 2020 | 7.00 |
| Oct 29, 2020 | 7.01 |
| Oct 28, 2020 | 6.88 |
| Oct 27, 2020 | 7.12 |
| Oct 26, 2020 | 6.62 |
| Oct 23, 2020 | 7.24 |
| Oct 22, 2020 | 7.30 |
| Oct 21, 2020 | 7.14 |
| Oct 20, 2020 | 7.57 |
| Oct 19, 2020 | 7.70 |
| Oct 16, 2020 | 8.15 |
| Oct 15, 2020 | 7.12 |
| Oct 14, 2020 | 6.30 |
| Oct 13, 2020 | 5.60 |
| Oct 12, 2020 | 5.34 |
| Oct 9, 2020 | 5.40 |
| Oct 8, 2020 | 5.30 |
| Oct 7, 2020 | 5.45 |
| Oct 6, 2020 | 5.25 |
| Oct 5, 2020 | 5.44 |
| Oct 2, 2020 | 5.14 |
| Oct 1, 2020 | 5.11 |
| Sep 30, 2020 | 5.46 |
| Sep 29, 2020 | 5.80 |
| Sep 28, 2020 | 5.88 |
| Sep 25, 2020 | 5.48 |
| Sep 24, 2020 | 5.16 |
| Sep 23, 2020 | 5.40 |
| Sep 22, 2020 | 5.78 |
| Sep 21, 2020 | 5.85 |
| Sep 18, 2020 | 5.89 |
| Sep 17, 2020 | 5.57 |
| Sep 16, 2020 | 5.52 |
| Sep 15, 2020 | 5.65 |
| Sep 14, 2020 | 5.23 |
| Sep 11, 2020 | 4.49 |
| Sep 10, 2020 | 4.53 |
| Sep 9, 2020 | 4.39 |
| Sep 8, 2020 | 4.26 |
| Sep 4, 2020 | 4.23 |
| Sep 3, 2020 | 3.84 |
| Sep 2, 2020 | 4.06 |
| Sep 1, 2020 | 4.34 |
| Aug 31, 2020 | 4.39 |
| Aug 28, 2020 | 4.31 |
| Aug 27, 2020 | 4.13 |
| Aug 26, 2020 | 4.02 |
| Aug 25, 2020 | 3.65 |
| Aug 24, 2020 | 3.80 |
| Aug 21, 2020 | 3.99 |
| Aug 20, 2020 | 4.12 |
| Aug 19, 2020 | 4.20 |
| Aug 18, 2020 | 4.16 |
| Aug 17, 2020 | 4.20 |
| Aug 14, 2020 | 4.10 |
| Aug 13, 2020 | 3.91 |
| Aug 12, 2020 | 4.00 |
| Aug 11, 2020 | 4.00 |
| Aug 10, 2020 | 4.12 |
| Aug 7, 2020 | 4.00 |
| Aug 6, 2020 | 4.02 |
| Aug 5, 2020 | 4.12 |
| Aug 4, 2020 | 4.01 |
| Aug 3, 2020 | 4.28 |
| Jul 31, 2020 | 4.45 |
| Jul 30, 2020 | 4.75 |
| Jul 29, 2020 | 4.57 |
| Jul 28, 2020 | 4.88 |
| Jul 27, 2020 | 4.68 |
| Jul 24, 2020 | 4.52 |
| Jul 23, 2020 | 4.66 |
| Jul 22, 2020 | 4.73 |
| Jul 21, 2020 | 4.94 |
| Jul 20, 2020 | 4.74 |
| Jul 17, 2020 | 4.82 |
| Jul 16, 2020 | 3.84 |
| Jul 15, 2020 | 3.42 |
| Jul 14, 2020 | 3.19 |
| Jul 13, 2020 | 3.21 |
| Jul 10, 2020 | 3.37 |
| Jul 9, 2020 | 3.24 |
| Jul 8, 2020 | 3.57 |
| Jul 7, 2020 | 3.54 |
| Jul 6, 2020 | 3.56 |
| Jul 2, 2020 | 3.64 |
| Jul 1, 2020 | 3.53 |
| Jun 30, 2020 | 3.56 |
| Jun 29, 2020 | 3.43 |
| Jun 26, 2020 | 3.55 |
| Jun 25, 2020 | 3.57 |
| Jun 24, 2020 | 3.83 |
| Jun 23, 2020 | 3.97 |
| Jun 22, 2020 | 3.82 |
| Jun 19, 2020 | 3.76 |
| Jun 18, 2020 | 4.09 |
| Jun 17, 2020 | 4.22 |
| Jun 16, 2020 | 4.01 |
| Jun 15, 2020 | 3.79 |
| Jun 12, 2020 | 3.86 |
| Jun 11, 2020 | 3.88 |
| Jun 10, 2020 | 4.15 |
| Jun 9, 2020 | 4.56 |
| Jun 8, 2020 | 4.24 |
| Jun 5, 2020 | 4.27 |
| Jun 4, 2020 | 4.24 |
| Jun 3, 2020 | 4.13 |
| Jun 2, 2020 | 4.09 |
| Jun 1, 2020 | 4.11 |
| May 29, 2020 | 4.07 |
| May 28, 2020 | 4.19 |
| May 27, 2020 | 3.76 |
| May 26, 2020 | 4.28 |
| May 22, 2020 | 4.10 |
| May 21, 2020 | 3.80 |
| May 20, 2020 | 3.20 |
| May 19, 2020 | 3.15 |
| May 18, 2020 | 3.11 |
| May 15, 2020 | 3.08 |
| May 14, 2020 | 3.18 |
| May 13, 2020 | 3.17 |
| May 12, 2020 | 3.50 |
| May 11, 2020 | 3.62 |
| May 8, 2020 | 3.63 |
| May 7, 2020 | 3.69 |
| May 6, 2020 | 3.67 |
| May 5, 2020 | 3.44 |
| May 4, 2020 | 3.40 |
| May 1, 2020 | 3.55 |
| Apr 30, 2020 | 3.76 |
| Apr 29, 2020 | 3.85 |
| Apr 28, 2020 | 3.55 |
| Apr 27, 2020 | 3.72 |
| Apr 24, 2020 | 3.50 |
| Apr 23, 2020 | 3.74 |
| Apr 22, 2020 | 3.69 |
| Apr 21, 2020 | 3.63 |
| Apr 20, 2020 | 3.73 |
| Apr 17, 2020 | 3.51 |
| Apr 16, 2020 | 3.53 |
| Apr 15, 2020 | 3.84 |
| Apr 14, 2020 | 3.84 |
| Apr 13, 2020 | 3.71 |
| Apr 9, 2020 | 3.38 |
| Apr 8, 2020 | 3.90 |
| Apr 7, 2020 | 3.48 |
| Apr 6, 2020 | 3.43 |
| Apr 3, 2020 | 3.28 |
| Apr 2, 2020 | 3.32 |
| Apr 1, 2020 | 3.18 |
| Mar 31, 2020 | 3.58 |
| Mar 30, 2020 | 3.46 |
| Mar 27, 2020 | 3.66 |
| Mar 26, 2020 | 3.86 |
| Mar 25, 2020 | 3.42 |
| Mar 24, 2020 | 3.47 |
| Mar 23, 2020 | 3.39 |
| Mar 20, 2020 | 3.33 |
| Mar 19, 2020 | 3.57 |
| Mar 18, 2020 | 3.37 |
| Mar 17, 2020 | 3.69 |
| Mar 16, 2020 | 3.99 |
| Mar 13, 2020 | 4.30 |
| Mar 12, 2020 | 4.03 |
| Mar 11, 2020 | 4.38 |
| Mar 10, 2020 | 4.56 |
| Mar 9, 2020 | 4.33 |
| Mar 6, 2020 | 4.80 |
| Mar 5, 2020 | 4.77 |
| Mar 4, 2020 | 4.98 |
| Mar 3, 2020 | 5.06 |
| Mar 2, 2020 | 5.10 |
| Feb 28, 2020 | 4.92 |
| Feb 27, 2020 | 5.12 |
| Feb 26, 2020 | 5.20 |
| Feb 25, 2020 | 5.32 |
| Feb 24, 2020 | 5.45 |
| Feb 21, 2020 | 5.52 |
| Feb 20, 2020 | 5.50 |
| Feb 19, 2020 | 5.80 |
| Feb 18, 2020 | 5.86 |
| Feb 14, 2020 | 5.84 |
| Feb 13, 2020 | 6.10 |
| Feb 12, 2020 | 5.61 |
| Feb 11, 2020 | 5.14 |
| Feb 10, 2020 | 5.16 |
| Feb 7, 2020 | 5.32 |
| Feb 6, 2020 | 5.25 |
| Feb 5, 2020 | 5.25 |
| Feb 4, 2020 | 5.32 |
| Feb 3, 2020 | 5.13 |
| Jan 31, 2020 | 5.20 |
| Jan 30, 2020 | 5.20 |
| Jan 29, 2020 | 5.39 |
| Jan 28, 2020 | 5.19 |
| Jan 27, 2020 | 5.16 |
| Jan 24, 2020 | 5.16 |
| Jan 23, 2020 | 5.18 |
| Jan 22, 2020 | 5.19 |
| Jan 21, 2020 | 5.27 |
| Jan 17, 2020 | 5.67 |
| Jan 16, 2020 | 5.75 |
| Jan 15, 2020 | 6.05 |
| Jan 14, 2020 | 6.14 |
| Jan 13, 2020 | 5.55 |
| Jan 10, 2020 | 5.15 |
| Jan 9, 2020 | 5.32 |
| Jan 8, 2020 | 5.34 |
| Jan 7, 2020 | 5.09 |
| Jan 6, 2020 | 5.46 |
| Jan 3, 2020 | 5.25 |
| Jan 2, 2020 | 4.90 |
| Dec 31, 2019 | 4.80 |
| Dec 30, 2019 | 4.87 |
| Dec 27, 2019 | 5.03 |
| Dec 26, 2019 | 4.80 |
| Dec 24, 2019 | 4.94 |
| Dec 23, 2019 | 4.90 |
| Dec 20, 2019 | 4.70 |
| Dec 19, 2019 | 4.60 |
| Dec 18, 2019 | 4.50 |
| Dec 17, 2019 | 4.40 |
| Dec 16, 2019 | 4.07 |
| Dec 13, 2019 | 4.10 |
| Dec 12, 2019 | 4.08 |
| Dec 11, 2019 | 4.15 |
| Dec 10, 2019 | 4.03 |
| Dec 9, 2019 | 4.08 |
| Dec 6, 2019 | 4.00 |
| Dec 5, 2019 | 3.90 |
| Dec 4, 2019 | 3.80 |
| Dec 3, 2019 | 3.88 |
| Dec 2, 2019 | 3.90 |
| Nov 29, 2019 | 4.04 |
| Nov 27, 2019 | 3.80 |
| Nov 26, 2019 | 3.70 |
| Nov 25, 2019 | 3.71 |
| Nov 22, 2019 | 3.72 |
| Nov 21, 2019 | 3.60 |
| Nov 20, 2019 | 3.71 |
| Nov 19, 2019 | 3.82 |
| Nov 18, 2019 | 3.65 |
| Nov 15, 2019 | 3.96 |
| Nov 14, 2019 | 3.99 |
| Nov 13, 2019 | 3.99 |
| Nov 12, 2019 | 4.10 |
| Nov 11, 2019 | 4.02 |
| Nov 8, 2019 | 3.87 |
| Nov 7, 2019 | 3.87 |
| Nov 6, 2019 | 3.78 |
| Nov 5, 2019 | 3.80 |
| Nov 4, 2019 | 3.95 |
| Nov 1, 2019 | 3.93 |
| Oct 31, 2019 | 3.93 |
| Oct 30, 2019 | 3.88 |
| Oct 29, 2019 | 4.13 |
| Oct 28, 2019 | 4.16 |
| Oct 25, 2019 | 4.12 |
| Oct 24, 2019 | 4.13 |
| Oct 23, 2019 | 4.22 |
| Oct 22, 2019 | 4.18 |
| Oct 21, 2019 | 4.17 |
| Oct 18, 2019 | 4.13 |
| Oct 17, 2019 | 4.26 |
| Oct 16, 2019 | 4.55 |
| Oct 15, 2019 | 4.33 |
| Oct 14, 2019 | 4.11 |
| Oct 11, 2019 | 4.15 |
| Oct 10, 2019 | 4.10 |
| Oct 9, 2019 | 4.15 |
| Oct 8, 2019 | 4.16 |
| Oct 7, 2019 | 4.11 |
| Oct 4, 2019 | 4.16 |
| Oct 3, 2019 | 4.30 |
| Oct 2, 2019 | 4.32 |
| Oct 1, 2019 | 4.51 |
| Sep 30, 2019 | 5.06 |
| Sep 27, 2019 | 5.00 |
| Sep 26, 2019 | 5.09 |
| Sep 25, 2019 | 5.14 |
| Sep 24, 2019 | 5.14 |
| Sep 23, 2019 | 5.11 |
| Sep 20, 2019 | 4.94 |
| Sep 19, 2019 | 4.85 |
| Sep 18, 2019 | 5.06 |
| Sep 17, 2019 | 4.95 |
| Sep 16, 2019 | 4.89 |
| Sep 13, 2019 | 4.80 |
| Sep 12, 2019 | 4.87 |
| Sep 11, 2019 | 4.85 |
| Sep 10, 2019 | 4.39 |
| Sep 9, 2019 | 4.06 |
| Sep 6, 2019 | 4.01 |
| Sep 5, 2019 | 3.98 |
| Sep 4, 2019 | 3.83 |
| Sep 3, 2019 | 3.96 |
| Aug 30, 2019 | 3.92 |
| Aug 29, 2019 | 3.88 |
| Aug 28, 2019 | 3.74 |
| Aug 27, 2019 | 3.60 |
| Aug 26, 2019 | 3.57 |
| Aug 23, 2019 | 3.45 |
| Aug 22, 2019 | 3.55 |
| Aug 21, 2019 | 3.40 |
| Aug 20, 2019 | 3.31 |
| Aug 19, 2019 | 3.37 |
| Aug 16, 2019 | 3.50 |
| Aug 15, 2019 | 3.47 |
| Aug 14, 2019 | 3.50 |
| Aug 13, 2019 | 3.78 |
| Aug 12, 2019 | 3.88 |
| Aug 9, 2019 | 3.98 |
| Aug 8, 2019 | 4.15 |
| Aug 7, 2019 | 4.26 |
| Aug 6, 2019 | 4.20 |
| Aug 5, 2019 | 4.03 |
| Aug 2, 2019 | 3.98 |
| Aug 1, 2019 | 3.94 |
| Jul 31, 2019 | 4.00 |
| Jul 30, 2019 | 4.00 |
| Jul 29, 2019 | 3.90 |
| Jul 26, 2019 | 3.99 |
| Jul 25, 2019 | 3.85 |
| Jul 24, 2019 | 3.91 |
| Jul 23, 2019 | 3.92 |
| Jul 22, 2019 | 3.90 |
| Jul 19, 2019 | 3.86 |
| Jul 18, 2019 | 3.80 |
| Jul 17, 2019 | 3.89 |
| Jul 16, 2019 | 3.81 |
| Jul 15, 2019 | 3.80 |
| Jul 12, 2019 | 3.78 |
| Jul 11, 2019 | 3.65 |
| Jul 10, 2019 | 3.90 |
| Jul 9, 2019 | 3.82 |
| Jul 8, 2019 | 3.78 |
| Jul 5, 2019 | 4.00 |
| Jul 3, 2019 | 3.90 |
| Jul 2, 2019 | 3.60 |
| Jul 1, 2019 | 3.62 |
| Jun 28, 2019 | 3.20 |
| Jun 27, 2019 | 3.20 |
| Jun 26, 2019 | 3.10 |
| Jun 25, 2019 | 3.10 |
| Jun 24, 2019 | 3.15 |
| Jun 21, 2019 | 3.19 |
| Jun 20, 2019 | 3.18 |
| Jun 19, 2019 | 3.19 |
| Jun 18, 2019 | 3.19 |
| Jun 17, 2019 | 3.19 |
| Jun 13, 2019 | 3.20 |
| Jun 12, 2019 | 3.20 |
| Jun 11, 2019 | 3.20 |
| Jun 10, 2019 | 3.16 |
| Jun 7, 2019 | 3.25 |
| Jun 6, 2019 | 3.25 |
| Jun 5, 2019 | 3.22 |
| Jun 4, 2019 | 3.30 |
| Jun 3, 2019 | 3.25 |
| May 31, 2019 | 3.25 |
| May 30, 2019 | 3.30 |
| May 29, 2019 | 3.21 |
| May 28, 2019 | 3.30 |
| May 24, 2019 | 3.26 |
| May 23, 2019 | 3.35 |
| May 22, 2019 | 3.25 |
| May 21, 2019 | 3.25 |
| May 20, 2019 | 3.35 |
| May 17, 2019 | 3.25 |
| May 16, 2019 | 3.30 |
| May 15, 2019 | 3.32 |
| May 14, 2019 | 3.32 |
| May 13, 2019 | 3.35 |
| May 10, 2019 | 3.44 |
| May 9, 2019 | 3.10 |
| May 8, 2019 | 3.10 |
| May 7, 2019 | 3.10 |
| May 6, 2019 | 3.14 |
| May 3, 2019 | 3.14 |
| May 2, 2019 | 3.10 |
| May 1, 2019 | 3.05 |
| Apr 30, 2019 | 2.84 |
| Apr 29, 2019 | 2.84 |
| Apr 26, 2019 | 2.80 |
| Apr 25, 2019 | 2.60 |
| Apr 24, 2019 | 2.75 |
| Apr 22, 2019 | 2.85 |
| Apr 18, 2019 | 2.84 |
| Apr 17, 2019 | 2.98 |
| Apr 16, 2019 | 2.90 |
| Apr 15, 2019 | 2.90 |
| Apr 12, 2019 | 2.85 |
| Apr 10, 2019 | 2.98 |
| Apr 9, 2019 | 3.00 |
| Apr 8, 2019 | 3.10 |
| Apr 5, 2019 | 3.10 |
| Apr 4, 2019 | 3.20 |
| Apr 3, 2019 | 3.24 |
| Apr 2, 2019 | 3.15 |
| Apr 1, 2019 | 3.15 |
| Mar 29, 2019 | 3.20 |
| Mar 28, 2019 | 3.15 |
| Mar 27, 2019 | 3.15 |
| Mar 26, 2019 | 3.10 |
| Mar 25, 2019 | 2.91 |
| Mar 22, 2019 | 3.21 |
| Mar 21, 2019 | 3.30 |
| Mar 20, 2019 | 2.99 |
| Mar 19, 2019 | 3.10 |
| Mar 18, 2019 | 3.15 |
| Mar 15, 2019 | 3.15 |
| Mar 14, 2019 | 3.15 |
| Mar 13, 2019 | 3.04 |
| Mar 12, 2019 | 3.15 |
| Mar 11, 2019 | 3.10 |
| Mar 8, 2019 | 3.25 |
| Mar 7, 2019 | 3.00 |
| Mar 6, 2019 | 3.10 |
| Mar 5, 2019 | 3.12 |
| Mar 4, 2019 | 2.96 |
| Mar 1, 2019 | 2.99 |
| Feb 28, 2019 | 2.97 |
| Feb 27, 2019 | 2.99 |
| Feb 26, 2019 | 2.99 |
| Feb 25, 2019 | 2.85 |
| Feb 22, 2019 | 3.30 |
| Feb 21, 2019 | 3.18 |
| Feb 20, 2019 | 2.89 |
| Feb 15, 2019 | 3.00 |
| Feb 14, 2019 | 2.93 |
| Feb 13, 2019 | 2.87 |
| Feb 12, 2019 | 2.72 |
| Feb 11, 2019 | 2.90 |
| Feb 8, 2019 | 2.85 |
| Feb 7, 2019 | 2.75 |
| Feb 6, 2019 | 2.75 |
| Feb 5, 2019 | 2.60 |
| Feb 4, 2019 | 2.56 |
| Feb 1, 2019 | 2.74 |
| Jan 31, 2019 | 2.60 |
| Jan 30, 2019 | 2.74 |
| Jan 29, 2019 | 2.84 |
| Jan 28, 2019 | 2.50 |
| Jan 25, 2019 | 2.53 |
| Jan 24, 2019 | 2.55 |
| Jan 23, 2019 | 2.55 |
| Jan 22, 2019 | 2.56 |
| Jan 18, 2019 | 2.57 |
| Jan 17, 2019 | 2.57 |
| Jan 16, 2019 | 2.70 |
| Jan 15, 2019 | 2.65 |
| Jan 14, 2019 | 2.58 |
| Jan 11, 2019 | 2.80 |
| Jan 10, 2019 | 2.63 |
| Jan 9, 2019 | 2.40 |
| Jan 8, 2019 | 2.45 |
| Jan 7, 2019 | 2.40 |
| Jan 4, 2019 | 2.20 |
| Jan 3, 2019 | 1.70 |
| Jan 2, 2019 | 1.65 |
| Dec 31, 2018 | 1.57 |
| Dec 28, 2018 | 1.69 |
| Dec 27, 2018 | 1.61 |
| Dec 26, 2018 | 1.49 |
| Dec 24, 2018 | 1.41 |
| Dec 21, 2018 | 1.50 |
| Dec 20, 2018 | 1.53 |
| Dec 19, 2018 | 1.56 |
| Dec 18, 2018 | 1.59 |
| Dec 17, 2018 | 1.65 |
| Dec 14, 2018 | 1.75 |
| Dec 13, 2018 | 1.75 |
| Dec 11, 2018 | 1.80 |
| Dec 10, 2018 | 1.86 |
| Dec 7, 2018 | 1.89 |
| Dec 6, 2018 | 1.85 |
| Dec 4, 2018 | 1.89 |
| Dec 3, 2018 | 1.82 |
| Nov 30, 2018 | 1.90 |
| Nov 29, 2018 | 1.96 |
| Nov 28, 2018 | 1.99 |
| Nov 27, 2018 | 1.98 |
| Nov 26, 2018 | 1.90 |
| Nov 23, 2018 | 1.95 |
| Nov 21, 2018 | 2.00 |
| Nov 20, 2018 | 2.00 |
| Nov 19, 2018 | 2.05 |
| Nov 16, 2018 | 1.95 |
| Nov 15, 2018 | 1.86 |
| Nov 14, 2018 | 2.00 |
| Nov 13, 2018 | 1.95 |
| Nov 9, 2018 | 2.05 |
| Nov 8, 2018 | 2.00 |
| Nov 7, 2018 | 2.00 |
| Nov 6, 2018 | 2.00 |
| Nov 2, 2018 | 2.10 |
| Nov 1, 2018 | 1.94 |
| Oct 31, 2018 | 1.94 |
| Oct 30, 2018 | 1.96 |
| Oct 29, 2018 | 1.92 |
| Oct 26, 2018 | 1.91 |
| Oct 25, 2018 | 2.09 |
| Oct 24, 2018 | 1.90 |
| Oct 23, 2018 | 2.00 |
| Oct 22, 2018 | 2.00 |
| Oct 19, 2018 | 1.90 |
| Oct 18, 2018 | 2.15 |
| Oct 17, 2018 | 2.02 |
| Oct 16, 2018 | 1.89 |
| Oct 15, 2018 | 1.98 |
| Oct 12, 2018 | 1.93 |
| Oct 11, 2018 | 1.95 |
| Oct 10, 2018 | 1.90 |
| Oct 9, 2018 | 1.75 |
| Oct 8, 2018 | 1.95 |
| Oct 5, 2018 | 2.00 |
| Oct 4, 2018 | 2.05 |
| Oct 3, 2018 | 2.11 |
| Oct 2, 2018 | 2.19 |
| Oct 1, 2018 | 2.19 |
| Sep 28, 2018 | 2.00 |
| Sep 27, 2018 | 1.88 |
| Sep 26, 2018 | 1.72 |
| Sep 25, 2018 | 1.78 |
| Sep 24, 2018 | 1.80 |
| Sep 21, 2018 | 1.39 |
| Sep 20, 2018 | 1.40 |
| Sep 19, 2018 | 1.40 |
| Sep 18, 2018 | 1.40 |
| Sep 17, 2018 | 1.45 |
| Sep 14, 2018 | 1.40 |
| Sep 13, 2018 | 1.44 |
| Sep 12, 2018 | 1.44 |
| Sep 11, 2018 | 1.43 |
| Sep 10, 2018 | 1.46 |
| Sep 7, 2018 | 1.60 |
| Sep 5, 2018 | 1.58 |
| Sep 4, 2018 | 1.60 |
| Aug 31, 2018 | 1.60 |
| Aug 30, 2018 | 1.50 |
| Aug 29, 2018 | 1.60 |
| Aug 28, 2018 | 1.60 |
| Aug 27, 2018 | 1.64 |
| Aug 24, 2018 | 1.54 |
| Aug 23, 2018 | 1.60 |
| Aug 22, 2018 | 1.60 |
| Aug 21, 2018 | 1.45 |
| Aug 20, 2018 | 1.70 |
| Aug 17, 2018 | 1.70 |
| Aug 16, 2018 | 1.68 |
| Aug 15, 2018 | 1.74 |
| Aug 14, 2018 | 1.78 |
| Aug 13, 2018 | 1.82 |
| Aug 10, 2018 | 1.79 |
| Aug 6, 2018 | 1.90 |
| Aug 3, 2018 | 1.95 |
| Aug 2, 2018 | 2.00 |
| Aug 1, 2018 | 2.00 |
| Jul 31, 2018 | 2.00 |
| Jul 30, 2018 | 1.90 |
| Jul 27, 2018 | 2.00 |
| Jul 26, 2018 | 2.00 |
| Jul 25, 2018 | 1.94 |
| Jul 24, 2018 | 1.95 |
| Jul 20, 2018 | 2.03 |
| Jul 19, 2018 | 1.79 |
| Jul 18, 2018 | 1.80 |
| Jul 17, 2018 | 1.93 |
| Jul 16, 2018 | 1.97 |
| Jul 13, 2018 | 1.99 |
| Jul 12, 2018 | 1.93 |
| Jul 11, 2018 | 2.02 |
| Jul 10, 2018 | 2.05 |
| Jul 9, 2018 | 2.07 |
| Jul 6, 2018 | 2.00 |
| Jul 5, 2018 | 2.00 |
| Jul 3, 2018 | 2.05 |
| Jul 2, 2018 | 2.19 |
| Jun 29, 2018 | 2.15 |
| Jun 28, 2018 | 2.10 |
| Jun 27, 2018 | 2.17 |
| Jun 26, 2018 | 2.23 |
| Jun 25, 2018 | 2.21 |
| Jun 22, 2018 | 2.36 |
| Jun 21, 2018 | 2.35 |
| Jun 20, 2018 | 2.39 |
| Jun 19, 2018 | 2.24 |
| Jun 18, 2018 | 2.26 |
| Jun 15, 2018 | 2.10 |
| Jun 14, 2018 | 2.09 |
| Jun 13, 2018 | 2.10 |
| Jun 12, 2018 | 2.14 |
| Jun 11, 2018 | 2.06 |
| Jun 8, 2018 | 2.18 |
| Jun 7, 2018 | 2.19 |
| Jun 6, 2018 | 2.24 |
| Jun 5, 2018 | 2.29 |
| Jun 4, 2018 | 2.00 |
| Jun 1, 2018 | 2.10 |
| May 31, 2018 | 2.10 |
| May 30, 2018 | 2.29 |
| May 29, 2018 | 2.29 |
| May 25, 2018 | 2.44 |
| May 24, 2018 | 2.51 |
| May 23, 2018 | 2.42 |
| May 22, 2018 | 2.65 |
| May 21, 2018 | 2.40 |
| May 18, 2018 | 2.50 |
| May 17, 2018 | 2.64 |
| May 16, 2018 | 2.65 |
| May 15, 2018 | 2.55 |
| May 14, 2018 | 2.70 |
| May 11, 2018 | 2.70 |
| May 10, 2018 | 2.65 |
| May 9, 2018 | 3.01 |
| May 8, 2018 | 2.90 |
| May 7, 2018 | 2.89 |
| May 4, 2018 | 3.00 |
| May 2, 2018 | 3.00 |
| May 1, 2018 | 2.96 |
| Apr 30, 2018 | 2.95 |
| Apr 27, 2018 | 3.00 |
| Apr 26, 2018 | 3.28 |
| Apr 25, 2018 | 3.20 |
| Apr 24, 2018 | 3.18 |
| Apr 23, 2018 | 3.16 |
| Apr 20, 2018 | 3.20 |
| Apr 19, 2018 | 3.22 |
| Apr 18, 2018 | 3.20 |
| Apr 17, 2018 | 3.30 |
| Apr 16, 2018 | 3.35 |
| Apr 13, 2018 | 3.39 |
| Apr 12, 2018 | 3.30 |
| Apr 11, 2018 | 3.25 |
| Apr 10, 2018 | 3.30 |
| Apr 9, 2018 | 3.40 |
| Apr 6, 2018 | 3.35 |
| Apr 5, 2018 | 3.40 |
| Apr 4, 2018 | 3.39 |
| Apr 3, 2018 | 3.40 |
| Apr 2, 2018 | 3.30 |
| Mar 29, 2018 | 3.30 |
| Mar 28, 2018 | 3.10 |
| Mar 27, 2018 | 2.97 |
| Mar 26, 2018 | 3.04 |
| Mar 23, 2018 | 3.20 |
| Mar 22, 2018 | 2.95 |
| Mar 21, 2018 | 3.05 |
| Mar 20, 2018 | 3.10 |
| Mar 19, 2018 | 3.31 |
| Mar 16, 2018 | 3.10 |
| Mar 15, 2018 | 3.05 |
| Mar 14, 2018 | 2.98 |
| Mar 13, 2018 | 3.09 |
| Mar 12, 2018 | 3.09 |
| Mar 9, 2018 | 3.24 |
| Mar 8, 2018 | 3.00 |
| Mar 7, 2018 | 3.18 |
| Mar 6, 2018 | 3.03 |
| Mar 5, 2018 | 3.10 |
| Mar 2, 2018 | 3.20 |
| Mar 1, 2018 | 3.24 |
| Feb 28, 2018 | 3.25 |
| Feb 27, 2018 | 3.20 |
| Feb 23, 2018 | 3.10 |
| Feb 22, 2018 | 3.10 |
| Feb 21, 2018 | 3.00 |
| Feb 20, 2018 | 2.90 |
| Feb 16, 2018 | 2.75 |
| Feb 15, 2018 | 2.95 |
| Feb 14, 2018 | 3.15 |
| Feb 13, 2018 | 3.09 |
| Feb 12, 2018 | 3.00 |
| Feb 9, 2018 | 2.88 |
| Feb 8, 2018 | 2.94 |
| Feb 7, 2018 | 3.00 |
| Feb 6, 2018 | 2.90 |
| Feb 5, 2018 | 2.70 |
| Feb 2, 2018 | 2.90 |
| Feb 1, 2018 | 3.00 |
| Jan 31, 2018 | 3.00 |
| Jan 30, 2018 | 2.70 |
| Jan 29, 2018 | 2.70 |
| Jan 26, 2018 | 2.70 |
| Jan 25, 2018 | 2.55 |
| Jan 24, 2018 | 2.55 |
| Jan 23, 2018 | 2.50 |
| Jan 22, 2018 | 2.48 |
| Jan 19, 2018 | 2.55 |
| Jan 18, 2018 | 2.52 |
| Jan 17, 2018 | 2.50 |
| Jan 16, 2018 | 2.42 |
| Jan 12, 2018 | 2.55 |
| Jan 11, 2018 | 2.50 |
| Jan 10, 2018 | 2.59 |
| Jan 9, 2018 | 2.60 |
| Jan 8, 2018 | 2.60 |
| Jan 5, 2018 | 2.63 |
| Jan 4, 2018 | 2.68 |
| Jan 3, 2018 | 2.60 |
| Jan 2, 2018 | 2.64 |
| Dec 29, 2017 | 2.75 |
| Dec 28, 2017 | 2.75 |
| Dec 27, 2017 | 2.80 |
| Dec 26, 2017 | 2.77 |
| Dec 22, 2017 | 2.76 |
| Dec 21, 2017 | 2.84 |
| Dec 20, 2017 | 2.82 |
| Dec 19, 2017 | 2.83 |
| Dec 18, 2017 | 2.73 |
| Dec 15, 2017 | 2.75 |
| Dec 14, 2017 | 2.71 |
| Dec 13, 2017 | 2.71 |
| Dec 12, 2017 | 2.75 |
| Dec 11, 2017 | 2.75 |
| Dec 8, 2017 | 2.60 |
| Dec 7, 2017 | 2.60 |
| Dec 6, 2017 | 2.60 |
| Dec 5, 2017 | 2.70 |
| Dec 4, 2017 | 2.65 |
| Dec 1, 2017 | 2.80 |
| Nov 30, 2017 | 2.85 |
| Nov 29, 2017 | 2.60 |
| Nov 28, 2017 | 2.70 |
| Nov 27, 2017 | 2.70 |
| Nov 24, 2017 | 2.88 |
| Nov 22, 2017 | 2.89 |
| Nov 21, 2017 | 2.90 |
| Nov 20, 2017 | 2.95 |
| Nov 17, 2017 | 2.90 |
| Nov 16, 2017 | 2.85 |
| Nov 15, 2017 | 2.80 |
| Nov 14, 2017 | 2.62 |
| Nov 13, 2017 | 2.60 |
| Nov 10, 2017 | 2.40 |
| Nov 9, 2017 | 2.40 |
| Nov 8, 2017 | 2.45 |
| Nov 7, 2017 | 2.50 |
| Nov 6, 2017 | 2.65 |
| Nov 3, 2017 | 2.61 |
| Nov 2, 2017 | 2.71 |
| Nov 1, 2017 | 2.80 |
| Oct 31, 2017 | 2.65 |
| Oct 30, 2017 | 2.59 |
| Oct 27, 2017 | 2.71 |
| Oct 26, 2017 | 2.72 |
| Oct 25, 2017 | 2.66 |
| Oct 24, 2017 | 2.75 |
| Oct 23, 2017 | 2.80 |
| Oct 20, 2017 | 2.90 |
| Oct 19, 2017 | 2.90 |
| Oct 18, 2017 | 2.88 |
| Oct 17, 2017 | 2.90 |
| Oct 16, 2017 | 2.95 |
| Oct 13, 2017 | 3.05 |
| Oct 12, 2017 | 3.10 |
| Oct 11, 2017 | 2.84 |
| Oct 10, 2017 | 2.70 |
| Oct 9, 2017 | 2.80 |
| Oct 6, 2017 | 2.70 |
| Oct 5, 2017 | 2.75 |
| Oct 4, 2017 | 2.60 |
| Oct 3, 2017 | 2.55 |
| Oct 2, 2017 | 2.59 |
| Sep 29, 2017 | 2.40 |
| Sep 28, 2017 | 2.40 |
| Sep 27, 2017 | 2.39 |
| Sep 26, 2017 | 2.40 |
| Sep 25, 2017 | 2.50 |
| Sep 22, 2017 | 2.87 |
| Sep 21, 2017 | 2.45 |
| Sep 20, 2017 | 2.20 |
| Sep 19, 2017 | 2.00 |
| Sep 18, 2017 | 2.00 |
| Sep 15, 2017 | 1.95 |
| Sep 14, 2017 | 1.90 |
| Sep 13, 2017 | 1.95 |
| Sep 12, 2017 | 1.90 |
| Sep 11, 2017 | 1.86 |
| Sep 8, 2017 | 1.92 |
| Sep 7, 2017 | 1.92 |
| Sep 6, 2017 | 1.93 |
| Sep 5, 2017 | 1.90 |
| Sep 1, 2017 | 1.92 |
| Aug 31, 2017 | 1.90 |
| Aug 30, 2017 | 1.82 |
| Aug 29, 2017 | 1.93 |
| Aug 28, 2017 | 1.95 |
| Aug 25, 2017 | 1.95 |
| Aug 24, 2017 | 1.96 |
| Aug 23, 2017 | 1.97 |
| Aug 22, 2017 | 1.96 |
| Aug 21, 2017 | 1.95 |
| Aug 18, 2017 | 1.93 |
| Aug 17, 2017 | 1.93 |
| Aug 16, 2017 | 2.06 |
| Aug 15, 2017 | 1.90 |
| Aug 14, 2017 | 1.95 |
| Aug 11, 2017 | 1.89 |
| Aug 10, 2017 | 1.90 |
| Aug 9, 2017 | 1.92 |
| Aug 8, 2017 | 1.93 |
| Aug 7, 2017 | 2.00 |
| Aug 4, 2017 | 2.00 |
| Aug 3, 2017 | 1.99 |
| Aug 2, 2017 | 2.00 |
| Aug 1, 2017 | 2.04 |
| Jul 31, 2017 | 2.00 |
| Jul 28, 2017 | 1.91 |
| Jul 27, 2017 | 1.97 |
| Jul 26, 2017 | 2.00 |
| Jul 25, 2017 | 1.99 |
| Jul 24, 2017 | 1.97 |
| Jul 21, 2017 | 2.02 |
| Jul 20, 2017 | 2.02 |
| Jul 19, 2017 | 1.97 |
| Jul 18, 2017 | 1.95 |
| Jul 17, 2017 | 2.05 |
| Jul 14, 2017 | 2.06 |
| Jul 13, 2017 | 2.04 |
| Jul 12, 2017 | 2.12 |
| Jul 11, 2017 | 2.25 |
| Jul 10, 2017 | 2.04 |
| Jul 7, 2017 | 3.40 |
| Jul 6, 2017 | 3.00 |
| Jul 5, 2017 | 3.00 |
| Jul 3, 2017 | 3.24 |
| Jun 30, 2017 | 3.70 |
| Jun 29, 2017 | 3.40 |
| Jun 28, 2017 | 3.50 |
| Jun 27, 2017 | 3.50 |
| Jun 26, 2017 | 3.50 |
| Jun 23, 2017 | 3.60 |
| Jun 22, 2017 | 3.90 |
| Jun 21, 2017 | 3.90 |
| Jun 20, 2017 | 3.60 |
| Jun 19, 2017 | 3.55 |
| Jun 16, 2017 | 3.75 |
| Jun 15, 2017 | 3.50 |
| Jun 14, 2017 | 3.55 |
| Jun 13, 2017 | 3.60 |
| Jun 12, 2017 | 3.80 |
| Jun 9, 2017 | 3.70 |
| Jun 8, 2017 | 3.65 |
| Jun 7, 2017 | 3.40 |
| Jun 6, 2017 | 2.70 |
| Jun 5, 2017 | 2.57 |
| Jun 2, 2017 | 2.75 |
| Jun 1, 2017 | 3.00 |
| May 31, 2017 | 3.00 |
| May 30, 2017 | 3.00 |
| May 26, 2017 | 3.20 |
| May 25, 2017 | 5.30 |
| May 24, 2017 | 5.83 |
| May 23, 2017 | 5.83 |
| May 22, 2017 | 6.00 |
| May 19, 2017 | 6.00 |
| May 18, 2017 | 6.40 |
| May 16, 2017 | 6.75 |
| May 15, 2017 | 6.75 |
| May 11, 2017 | 6.15 |
| May 10, 2017 | 6.40 |
| May 9, 2017 | 6.40 |
| May 5, 2017 | 6.40 |
| May 4, 2017 | 6.40 |
| May 3, 2017 | 6.61 |
| May 2, 2017 | 6.75 |
| May 1, 2017 | 6.00 |
| Apr 28, 2017 | 6.00 |
| Apr 27, 2017 | 6.05 |
| Apr 26, 2017 | 5.60 |
| Apr 25, 2017 | 6.04 |
| Apr 24, 2017 | 6.00 |
| Apr 21, 2017 | 6.00 |
| Apr 20, 2017 | 6.00 |
| Apr 19, 2017 | 5.38 |
| Apr 13, 2017 | 5.50 |
| Apr 12, 2017 | 5.50 |
| Apr 11, 2017 | 4.60 |
| Apr 6, 2017 | 4.94 |
| Apr 5, 2017 | 4.99 |
| Apr 4, 2017 | 4.75 |
| Apr 3, 2017 | 4.75 |
| Mar 30, 2017 | 5.00 |
| Mar 29, 2017 | 5.05 |
| Mar 28, 2017 | 5.24 |
| Mar 27, 2017 | 5.00 |
| Mar 23, 2017 | 4.75 |
| Mar 22, 2017 | 5.00 |
| Mar 21, 2017 | 5.60 |
| Mar 20, 2017 | 5.60 |
| Mar 17, 2017 | 6.00 |
| Mar 16, 2017 | 4.85 |
| Mar 15, 2017 | 5.00 |
| Mar 14, 2017 | 4.70 |
| Mar 13, 2017 | 4.65 |
| Mar 10, 2017 | 4.60 |
| Mar 9, 2017 | 3.85 |
| Mar 8, 2017 | 3.68 |
| Mar 7, 2017 | 3.65 |
| Mar 6, 2017 | 3.65 |
| Mar 3, 2017 | 3.64 |
| Mar 2, 2017 | 3.60 |
| Mar 1, 2017 | 3.35 |
| Feb 28, 2017 | 2.75 |
| Feb 27, 2017 | 2.37 |
| Feb 24, 2017 | 2.35 |
| Feb 23, 2017 | 2.32 |
| Feb 22, 2017 | 2.32 |
| Feb 16, 2017 | 2.21 |
| Feb 15, 2017 | 2.23 |
| Feb 14, 2017 | 2.27 |
| Feb 13, 2017 | 2.30 |
| Feb 10, 2017 | 2.41 |
| Feb 9, 2017 | 2.50 |
| Feb 7, 2017 | 2.51 |
| Feb 6, 2017 | 2.50 |
| Feb 3, 2017 | 2.57 |
| Feb 2, 2017 | 2.52 |
| Feb 1, 2017 | 2.70 |
| Jan 31, 2017 | 2.68 |
| Jan 30, 2017 | 2.68 |
| Jan 27, 2017 | 2.80 |
| Jan 26, 2017 | 2.59 |
| Jan 25, 2017 | 2.85 |
| Jan 24, 2017 | 2.55 |
| Jan 23, 2017 | 2.70 |
| Jan 20, 2017 | 2.95 |
| Jan 19, 2017 | 3.00 |
| Jan 18, 2017 | 3.00 |
| Jan 17, 2017 | 3.00 |
| Jan 13, 2017 | 2.79 |
| Jan 12, 2017 | 2.90 |
| Jan 11, 2017 | 2.80 |
| Jan 10, 2017 | 2.90 |
| Jan 9, 2017 | 3.01 |
| Jan 6, 2017 | 3.08 |
| Jan 5, 2017 | 3.25 |
| Jan 4, 2017 | 3.15 |
| Jan 3, 2017 | 3.40 |
| Dec 30, 2016 | 3.40 |
| Dec 29, 2016 | 3.05 |
| Dec 28, 2016 | 2.50 |
| Dec 27, 2016 | 2.70 |
| Dec 23, 2016 | 2.36 |
| Dec 22, 2016 | 2.60 |
| Dec 21, 2016 | 2.50 |
| Dec 20, 2016 | 2.66 |
| Dec 19, 2016 | 2.70 |
| Dec 16, 2016 | 2.77 |
| Dec 15, 2016 | 2.72 |
| Dec 14, 2016 | 3.11 |
| Dec 13, 2016 | 2.80 |
| Dec 12, 2016 | 2.55 |
| Dec 9, 2016 | 3.00 |
| Dec 8, 2016 | 3.00 |
| Dec 7, 2016 | 4.00 |
| Dec 6, 2016 | 3.76 |
| Dec 5, 2016 | 2.90 |
| Dec 2, 2016 | 2.55 |
| Dec 1, 2016 | 2.19 |
| Nov 30, 2016 | 2.15 |
| Nov 29, 2016 | 2.15 |
| Nov 28, 2016 | 2.50 |
| Nov 25, 2016 | 2.12 |
| Nov 23, 2016 | 2.55 |
| Nov 22, 2016 | 3.05 |
| Nov 21, 2016 | 3.10 |
| Nov 18, 2016 | 3.45 |
| Nov 17, 2016 | 3.30 |
| Nov 16, 2016 | 3.40 |
| Nov 15, 2016 | 3.50 |
| Nov 14, 2016 | 3.75 |
| Nov 11, 2016 | 4.00 |
| Nov 10, 2016 | 3.91 |
| Nov 9, 2016 | 4.60 |
| Nov 8, 2016 | 3.90 |
| Nov 7, 2016 | 4.90 |
| Nov 4, 2016 | 5.00 |
| Nov 3, 2016 | 4.75 |
| Nov 2, 2016 | 4.85 |
| Nov 1, 2016 | 4.84 |
| Oct 31, 2016 | 4.85 |
| Oct 28, 2016 | 4.85 |
| Oct 27, 2016 | 4.73 |
| Oct 26, 2016 | 4.80 |
| Oct 25, 2016 | 4.88 |
| Oct 24, 2016 | 4.98 |
| Oct 21, 2016 | 5.00 |
| Oct 20, 2016 | 5.00 |
| Oct 19, 2016 | 5.00 |
| Oct 18, 2016 | 4.35 |
| Oct 17, 2016 | 5.00 |
| Oct 14, 2016 | 5.30 |
| Oct 13, 2016 | 5.44 |
| Oct 12, 2016 | 5.75 |
| Oct 11, 2016 | 6.00 |
| Oct 10, 2016 | 6.09 |
| Oct 7, 2016 | 6.00 |
| Oct 6, 2016 | 6.00 |
| Oct 5, 2016 | 6.10 |
| Oct 4, 2016 | 6.05 |
| Oct 3, 2016 | 6.30 |
| Sep 30, 2016 | 6.04 |
| Sep 28, 2016 | 6.75 |
| Sep 27, 2016 | 6.87 |
| Sep 26, 2016 | 6.91 |
| Sep 23, 2016 | 6.91 |
| Sep 22, 2016 | 7.00 |
| Sep 21, 2016 | 6.90 |
| Sep 19, 2016 | 7.20 |
| Sep 16, 2016 | 6.50 |
| Sep 15, 2016 | 7.25 |
| Sep 14, 2016 | 6.74 |
| Sep 13, 2016 | 6.73 |
| Sep 12, 2016 | 6.74 |
| Sep 9, 2016 | 6.64 |
| Sep 8, 2016 | 5.54 |
| Sep 7, 2016 | 5.77 |
| Sep 6, 2016 | 5.76 |
| Sep 2, 2016 | 5.82 |
| Sep 1, 2016 | 6.05 |
| Aug 31, 2016 | 6.05 |
| Aug 30, 2016 | 6.10 |
| Aug 29, 2016 | 6.90 |
| Aug 26, 2016 | 6.50 |
| Aug 25, 2016 | 6.10 |
| Aug 24, 2016 | 6.35 |
| Aug 23, 2016 | 6.85 |
| Aug 22, 2016 | 7.05 |
| Aug 19, 2016 | 7.20 |
| Aug 18, 2016 | 7.30 |
| Aug 17, 2016 | 8.20 |
| Aug 16, 2016 | 8.00 |
| Aug 15, 2016 | 8.00 |
| Aug 12, 2016 | 8.50 |
| Aug 11, 2016 | 12.50 |
| Aug 10, 2016 | 10.00 |
| Aug 9, 2016 | 8.20 |
| Aug 8, 2016 | 6.50 |
| Aug 5, 2016 | 7.50 |
| Aug 4, 2016 | 6.60 |
| Aug 3, 2016 | 6.95 |
| Aug 2, 2016 | 6.75 |
| Aug 1, 2016 | 6.40 |
| Jul 29, 2016 | 7.99 |
| Jul 28, 2016 | 9.99 |
| Jul 27, 2016 | 8.00 |
| Jul 26, 2016 | 8.58 |
| Jul 25, 2016 | 8.70 |
| Jul 22, 2016 | 8.65 |
| Jul 21, 2016 | 8.70 |
| Jul 20, 2016 | 8.70 |
| Jul 19, 2016 | 8.00 |
| Jul 18, 2016 | 8.08 |
| Jul 15, 2016 | 8.40 |
| Jul 14, 2016 | 8.04 |
| Jul 13, 2016 | 8.40 |
| Jul 12, 2016 | 8.40 |
| Jul 11, 2016 | 7.60 |
| Jul 8, 2016 | 7.20 |
| Jul 7, 2016 | 7.00 |
| Jul 6, 2016 | 8.40 |
| Jul 5, 2016 | 8.60 |
| Jul 1, 2016 | 9.20 |
| Jun 30, 2016 | 9.20 |
| Jun 29, 2016 | 8.80 |
| Jun 28, 2016 | 8.00 |
| Jun 27, 2016 | 8.52 |
| Jun 24, 2016 | 8.00 |
| Jun 23, 2016 | 8.20 |
| Jun 22, 2016 | 8.40 |
| Jun 21, 2016 | 7.84 |
| Jun 20, 2016 | 8.00 |
| Jun 17, 2016 | 9.20 |
| Jun 16, 2016 | 8.60 |
| Jun 15, 2016 | 9.20 |
| Jun 14, 2016 | 8.76 |
| Jun 13, 2016 | 9.96 |
| Jun 10, 2016 | 8.00 |
| Jun 9, 2016 | 9.60 |
| Jun 8, 2016 | 10.00 |
| Jun 7, 2016 | 10.00 |
| Jun 6, 2016 | 10.00 |
| Jun 3, 2016 | 10.40 |
| Jun 2, 2016 | 10.80 |
| Jun 1, 2016 | 10.80 |
| May 31, 2016 | 9.60 |
| May 27, 2016 | 11.60 |
| May 26, 2016 | 12.79 |
| May 25, 2016 | 10.60 |
| May 24, 2016 | 12.48 |
| May 23, 2016 | 12.80 |
| May 20, 2016 | 13.60 |
| May 19, 2016 | 13.98 |
| May 18, 2016 | 13.99 |
| May 17, 2016 | 13.20 |
| May 16, 2016 | 14.00 |
| May 13, 2016 | 14.00 |
| May 12, 2016 | 13.20 |
| May 11, 2016 | 13.98 |
| May 10, 2016 | 14.51 |
| May 9, 2016 | 15.60 |
| May 6, 2016 | 15.00 |
| May 5, 2016 | 15.70 |
| May 4, 2016 | 16.02 |
| May 3, 2016 | 16.39 |
| May 2, 2016 | 16.80 |
| Apr 29, 2016 | 16.60 |
| Apr 28, 2016 | 17.60 |
| Apr 27, 2016 | 15.80 |
| Apr 26, 2016 | 14.80 |
| Apr 25, 2016 | 14.96 |
| Apr 22, 2016 | 15.00 |
| Apr 21, 2016 | 14.96 |
| Apr 20, 2016 | 15.00 |
| Apr 19, 2016 | 15.20 |
| Apr 18, 2016 | 14.79 |
| Apr 15, 2016 | 14.39 |
| Apr 14, 2016 | 14.96 |
| Apr 13, 2016 | 12.40 |
| Apr 12, 2016 | 12.20 |
| Apr 11, 2016 | 12.40 |
| Apr 8, 2016 | 13.60 |
| Apr 7, 2016 | 13.20 |
| Apr 6, 2016 | 14.60 |
| Apr 5, 2016 | 12.40 |
| Apr 4, 2016 | 12.32 |
| Apr 1, 2016 | 12.40 |
| Mar 31, 2016 | 12.80 |
| Mar 30, 2016 | 12.28 |
| Mar 29, 2016 | 12.16 |
| Mar 28, 2016 | 12.30 |
| Mar 24, 2016 | 12.20 |
| Mar 23, 2016 | 12.48 |
| Mar 22, 2016 | 12.05 |
| Mar 21, 2016 | 11.95 |
| Mar 18, 2016 | 12.20 |
| Mar 17, 2016 | 12.00 |
| Mar 16, 2016 | 12.36 |
| Mar 15, 2016 | 12.40 |
| Mar 14, 2016 | 12.40 |
| Mar 11, 2016 | 13.19 |
| Mar 10, 2016 | 13.16 |
| Mar 9, 2016 | 13.40 |
| Mar 8, 2016 | 12.80 |
| Mar 7, 2016 | 13.00 |
| Mar 4, 2016 | 13.60 |
| Mar 3, 2016 | 13.60 |
| Mar 2, 2016 | 14.00 |
| Mar 1, 2016 | 12.20 |
| Feb 29, 2016 | 12.00 |
| Feb 26, 2016 | 12.40 |
| Feb 25, 2016 | 12.40 |
| Feb 24, 2016 | 12.40 |
| Feb 23, 2016 | 11.60 |
| Feb 22, 2016 | 11.60 |
| Feb 19, 2016 | 12.14 |
| Feb 18, 2016 | 12.00 |
| Feb 17, 2016 | 13.20 |
| Feb 16, 2016 | 12.60 |
| Feb 12, 2016 | 11.76 |
| Feb 11, 2016 | 11.50 |
| Feb 10, 2016 | 12.00 |
| Feb 9, 2016 | 12.80 |
| Feb 8, 2016 | 12.20 |
| Feb 5, 2016 | 12.00 |
| Feb 4, 2016 | 13.20 |
| Feb 3, 2016 | 13.44 |
| Feb 2, 2016 | 13.60 |
| Feb 1, 2016 | 14.80 |
| Jan 29, 2016 | 15.60 |
| Jan 28, 2016 | 15.80 |
| Jan 27, 2016 | 15.60 |
| Jan 26, 2016 | 15.40 |
| Jan 25, 2016 | 15.60 |
| Jan 22, 2016 | 15.79 |
| Jan 21, 2016 | 15.79 |
| Jan 20, 2016 | 16.00 |
| Jan 19, 2016 | 16.00 |
| Jan 15, 2016 | 18.80 |
| Jan 14, 2016 | 16.00 |
| Jan 13, 2016 | 16.40 |
| Jan 12, 2016 | 14.20 |
| Jan 11, 2016 | 13.84 |
| Jan 8, 2016 | 14.40 |
| Jan 7, 2016 | 13.60 |
| Jan 6, 2016 | 14.16 |
| Jan 5, 2016 | 13.90 |
| Jan 4, 2016 | 14.40 |
| Dec 31, 2015 | 15.16 |
| Dec 30, 2015 | 15.80 |
| Dec 29, 2015 | 16.80 |
| Dec 28, 2015 | 17.60 |
| Dec 24, 2015 | 16.60 |
| Dec 23, 2015 | 17.80 |
| Dec 22, 2015 | 15.20 |
| Dec 21, 2015 | 14.40 |
| Dec 18, 2015 | 15.80 |
| Dec 17, 2015 | 14.80 |
| Dec 16, 2015 | 15.20 |
| Dec 15, 2015 | 16.60 |
| Dec 14, 2015 | 16.80 |
| Dec 11, 2015 | 18.00 |
| Dec 10, 2015 | 16.00 |
| Dec 9, 2015 | 15.92 |
| Dec 8, 2015 | 16.00 |
| Dec 7, 2015 | 18.00 |
| Dec 4, 2015 | 17.00 |
| Dec 3, 2015 | 18.00 |
| Dec 2, 2015 | 18.40 |
| Dec 1, 2015 | 18.00 |
| Nov 30, 2015 | 18.59 |
| Nov 27, 2015 | 19.80 |
| Nov 25, 2015 | 19.00 |
| Nov 24, 2015 | 18.40 |
| Nov 23, 2015 | 20.00 |
| Nov 20, 2015 | 20.40 |
| Nov 19, 2015 | 21.20 |
| Nov 18, 2015 | 21.00 |
| Nov 17, 2015 | 21.60 |
| Nov 16, 2015 | 21.60 |
| Nov 13, 2015 | 21.80 |
| Nov 12, 2015 | 21.48 |
| Nov 11, 2015 | 21.60 |
| Nov 10, 2015 | 20.60 |
| Nov 9, 2015 | 21.08 |
| Nov 6, 2015 | 21.60 |
| Nov 5, 2015 | 21.60 |
| Nov 4, 2015 | 23.20 |
| Nov 3, 2015 | 22.00 |
| Nov 2, 2015 | 22.64 |
| Oct 30, 2015 | 22.40 |
| Oct 29, 2015 | 23.38 |
| Oct 28, 2015 | 23.70 |
| Oct 27, 2015 | 23.67 |
| Oct 26, 2015 | 23.72 |
| Oct 23, 2015 | 23.70 |
| Oct 22, 2015 | 23.80 |
| Oct 21, 2015 | 23.16 |
| Oct 20, 2015 | 23.12 |
| Oct 19, 2015 | 24.00 |
| Oct 16, 2015 | 23.72 |
| Oct 15, 2015 | 22.04 |
| Oct 14, 2015 | 21.85 |
| Oct 13, 2015 | 22.80 |
| Oct 12, 2015 | 23.92 |
| Oct 9, 2015 | 24.40 |
| Oct 8, 2015 | 24.40 |
| Oct 7, 2015 | 23.90 |
| Oct 6, 2015 | 23.40 |
| Oct 5, 2015 | 24.94 |
| Oct 2, 2015 | 25.60 |
| Oct 1, 2015 | 25.60 |
| Sep 30, 2015 | 23.96 |
| Sep 29, 2015 | 24.80 |
| Sep 28, 2015 | 24.00 |
| Sep 25, 2015 | 24.00 |
| Sep 24, 2015 | 24.80 |
| Sep 23, 2015 | 24.80 |
| Sep 22, 2015 | 25.40 |
| Sep 21, 2015 | 25.40 |
| Sep 18, 2015 | 26.40 |
| Sep 17, 2015 | 26.60 |
| Sep 16, 2015 | 25.60 |
| Sep 15, 2015 | 26.80 |
| Sep 14, 2015 | 26.68 |
| Sep 11, 2015 | 26.80 |
| Sep 10, 2015 | 28.80 |
| Sep 9, 2015 | 26.40 |
| Sep 8, 2015 | 25.60 |
| Sep 4, 2015 | 26.41 |
| Sep 3, 2015 | 29.44 |
| Sep 2, 2015 | 29.60 |
| Sep 1, 2015 | 29.60 |
| Aug 31, 2015 | 30.00 |
| Aug 28, 2015 | 31.36 |
| Aug 27, 2015 | 25.60 |
| Aug 26, 2015 | 25.54 |
| Aug 25, 2015 | 25.60 |
| Aug 24, 2015 | 25.92 |
| Aug 21, 2015 | 27.20 |
| Aug 20, 2015 | 28.12 |
| Aug 19, 2015 | 27.74 |
| Aug 18, 2015 | 27.10 |
| Aug 17, 2015 | 27.27 |
| Aug 14, 2015 | 29.06 |
| Aug 13, 2015 | 29.40 |
| Aug 12, 2015 | 28.00 |
| Aug 11, 2015 | 25.20 |
| Aug 10, 2015 | 25.90 |
| Aug 7, 2015 | 28.40 |
| Aug 6, 2015 | 27.64 |
| Aug 5, 2015 | 29.60 |
| Aug 4, 2015 | 26.40 |
| Aug 3, 2015 | 28.40 |
| Jul 31, 2015 | 37.40 |
| Jul 30, 2015 | 38.84 |
| Jul 29, 2015 | 40.00 |
| Jul 28, 2015 | 40.00 |
| Jul 27, 2015 | 41.20 |
| Jul 24, 2015 | 41.20 |
| Jul 23, 2015 | 40.00 |
| Jul 22, 2015 | 40.80 |
| Jul 21, 2015 | 40.72 |
| Jul 20, 2015 | 41.20 |
| Jul 17, 2015 | 41.20 |
| Jul 16, 2015 | 40.40 |
| Jul 15, 2015 | 41.00 |
| Jul 14, 2015 | 40.40 |
| Jul 13, 2015 | 40.80 |
| Jul 10, 2015 | 40.40 |
| Jul 9, 2015 | 40.76 |
| Jul 8, 2015 | 40.00 |
| Jul 7, 2015 | 43.44 |
| Jul 6, 2015 | 43.56 |
| Jul 2, 2015 | 44.00 |
| Jul 1, 2015 | 44.00 |
| Jun 30, 2015 | 43.56 |
| Jun 29, 2015 | 44.00 |
| Jun 26, 2015 | 44.68 |
| Jun 25, 2015 | 46.00 |
| Jun 24, 2015 | 42.00 |
| Jun 23, 2015 | 41.60 |
| Jun 22, 2015 | 42.00 |
| Jun 19, 2015 | 41.60 |
| Jun 18, 2015 | 40.80 |
| Jun 17, 2015 | 41.60 |
| Jun 16, 2015 | 42.00 |
| Jun 15, 2015 | 41.16 |
| Jun 12, 2015 | 41.20 |
| Jun 11, 2015 | 40.80 |
| Jun 10, 2015 | 40.80 |
| Jun 9, 2015 | 41.60 |
| Jun 8, 2015 | 41.20 |
| Jun 5, 2015 | 41.52 |
| Jun 4, 2015 | 42.00 |
| Jun 3, 2015 | 40.76 |
| Jun 2, 2015 | 40.80 |
| Jun 1, 2015 | 41.20 |
| May 29, 2015 | 40.80 |
| May 28, 2015 | 41.20 |
| May 27, 2015 | 41.20 |
| May 26, 2015 | 41.20 |
| May 22, 2015 | 40.40 |
| May 21, 2015 | 40.76 |
| May 20, 2015 | 41.56 |
| May 19, 2015 | 40.80 |
| May 18, 2015 | 39.44 |
| May 15, 2015 | 40.00 |
| May 14, 2015 | 39.90 |
| May 13, 2015 | 40.80 |
| May 12, 2015 | 42.00 |
| May 11, 2015 | 41.56 |
| May 8, 2015 | 41.60 |
| May 7, 2015 | 40.40 |
| May 6, 2015 | 41.20 |
| May 5, 2015 | 41.60 |
| May 4, 2015 | 43.60 |
| May 1, 2015 | 43.52 |
| Apr 30, 2015 | 43.20 |
| Apr 29, 2015 | 43.56 |
| Apr 28, 2015 | 45.60 |
| Apr 27, 2015 | 47.80 |
| Apr 24, 2015 | 52.00 |
| Apr 23, 2015 | 52.40 |
| Apr 22, 2015 | 50.80 |
| Apr 21, 2015 | 49.08 |
| Apr 20, 2015 | 46.00 |
| Apr 17, 2015 | 44.80 |
| Apr 16, 2015 | 44.00 |
| Apr 15, 2015 | 43.56 |
| Apr 14, 2015 | 43.20 |
| Apr 13, 2015 | 42.00 |
| Apr 10, 2015 | 42.00 |
| Apr 9, 2015 | 42.36 |
| Apr 8, 2015 | 42.80 |
| Apr 7, 2015 | 43.20 |
| Apr 6, 2015 | 43.20 |
| Apr 2, 2015 | 44.80 |
| Apr 1, 2015 | 40.40 |
| Mar 31, 2015 | 41.52 |
| Mar 30, 2015 | 42.80 |
| Mar 27, 2015 | 41.60 |
| Mar 26, 2015 | 38.54 |
| Mar 25, 2015 | 38.80 |
| Mar 24, 2015 | 40.00 |
| Mar 23, 2015 | 35.60 |
| Mar 20, 2015 | 34.40 |
| Mar 19, 2015 | 34.80 |
| Mar 18, 2015 | 33.20 |
| Mar 17, 2015 | 33.20 |
| Mar 16, 2015 | 33.12 |
| Mar 13, 2015 | 33.20 |
| Mar 12, 2015 | 33.20 |
| Mar 11, 2015 | 32.00 |
| Mar 10, 2015 | 32.20 |
| Mar 9, 2015 | 30.72 |
| Mar 6, 2015 | 31.60 |
| Mar 5, 2015 | 33.20 |
| Mar 4, 2015 | 32.00 |
| Mar 3, 2015 | 32.52 |
| Mar 2, 2015 | 32.40 |
| Feb 27, 2015 | 32.80 |
| Feb 26, 2015 | 32.60 |
| Feb 25, 2015 | 32.00 |
| Feb 24, 2015 | 33.10 |
| Feb 23, 2015 | 33.60 |
| Feb 20, 2015 | 34.00 |
| Feb 19, 2015 | 32.60 |
| Feb 18, 2015 | 32.80 |
| Feb 17, 2015 | 31.70 |
| Feb 13, 2015 | 33.15 |
| Feb 12, 2015 | 34.40 |
| Feb 11, 2015 | 31.60 |
| Feb 10, 2015 | 34.28 |
| Feb 9, 2015 | 32.00 |
| Feb 6, 2015 | 33.08 |
| Feb 5, 2015 | 34.00 |
| Feb 4, 2015 | 34.40 |
| Feb 3, 2015 | 31.80 |
| Feb 2, 2015 | 30.80 |
| Jan 30, 2015 | 30.00 |
| Jan 29, 2015 | 30.72 |
| Jan 28, 2015 | 30.40 |
| Jan 27, 2015 | 32.40 |
| Jan 26, 2015 | 34.40 |
| Jan 23, 2015 | 35.16 |
| Jan 22, 2015 | 36.76 |
| Jan 21, 2015 | 34.20 |
| Jan 20, 2015 | 34.00 |
| Jan 16, 2015 | 33.08 |
| Jan 15, 2015 | 30.40 |
| Jan 14, 2015 | 33.20 |
| Jan 13, 2015 | 33.12 |
| Jan 12, 2015 | 35.22 |
| Jan 9, 2015 | 36.00 |
| Jan 8, 2015 | 36.00 |
| Jan 7, 2015 | 33.72 |
| Jan 6, 2015 | 33.54 |
| Jan 5, 2015 | 33.20 |
| Jan 2, 2015 | 33.60 |
| Dec 31, 2014 | 33.22 |
| Dec 30, 2014 | 33.80 |
| Dec 29, 2014 | 36.00 |
| Dec 26, 2014 | 34.60 |
| Dec 24, 2014 | 36.20 |
| Dec 23, 2014 | 36.21 |
| Dec 22, 2014 | 36.72 |
| Dec 19, 2014 | 37.08 |
| Dec 18, 2014 | 34.40 |
| Dec 17, 2014 | 32.80 |
| Dec 16, 2014 | 31.60 |
| Dec 15, 2014 | 31.20 |
| Dec 12, 2014 | 30.80 |
| Dec 11, 2014 | 32.40 |
| Dec 10, 2014 | 34.40 |
| Dec 9, 2014 | 35.60 |
| Dec 8, 2014 | 36.00 |
| Dec 5, 2014 | 36.34 |
| Dec 4, 2014 | 36.44 |
| Dec 3, 2014 | 36.58 |
| Dec 2, 2014 | 37.78 |
| Dec 1, 2014 | 37.60 |
| Nov 28, 2014 | 36.80 |
| Nov 26, 2014 | 37.88 |
| Nov 25, 2014 | 38.00 |
| Nov 24, 2014 | 37.12 |
| Nov 21, 2014 | 36.80 |
| Nov 20, 2014 | 36.80 |
| Nov 19, 2014 | 36.88 |
| Nov 18, 2014 | 36.88 |
| Nov 17, 2014 | 37.44 |
| Nov 14, 2014 | 37.97 |
| Nov 13, 2014 | 37.60 |
| Nov 12, 2014 | 37.60 |
| Nov 11, 2014 | 39.84 |
| Nov 10, 2014 | 39.48 |
| Nov 7, 2014 | 37.60 |
| Nov 6, 2014 | 37.00 |
| Nov 5, 2014 | 39.20 |
| Nov 4, 2014 | 39.86 |
| Nov 3, 2014 | 41.60 |
| Oct 31, 2014 | 42.40 |
| Oct 30, 2014 | 42.00 |
| Oct 29, 2014 | 41.20 |
| Oct 28, 2014 | 41.12 |
| Oct 27, 2014 | 42.00 |
| Oct 24, 2014 | 42.00 |
| Oct 23, 2014 | 41.92 |
| Oct 22, 2014 | 41.52 |
| Oct 21, 2014 | 42.72 |
| Oct 20, 2014 | 42.00 |
| Oct 17, 2014 | 43.60 |
| Oct 16, 2014 | 43.36 |
| Oct 15, 2014 | 44.00 |
| Oct 14, 2014 | 44.00 |
| Oct 13, 2014 | 44.00 |
| Oct 10, 2014 | 45.60 |
| Oct 9, 2014 | 43.20 |
| Oct 8, 2014 | 45.08 |
| Oct 7, 2014 | 45.04 |
| Oct 6, 2014 | 45.60 |
| Oct 3, 2014 | 50.36 |
| Oct 2, 2014 | 50.00 |
| Oct 1, 2014 | 48.40 |
| Sep 30, 2014 | 48.00 |
| Sep 29, 2014 | 50.00 |
| Sep 26, 2014 | 50.80 |
| Sep 25, 2014 | 49.96 |
| Sep 24, 2014 | 50.00 |
| Sep 23, 2014 | 49.60 |
| Sep 22, 2014 | 46.48 |
| Sep 19, 2014 | 47.60 |
| Sep 18, 2014 | 46.00 |
| Sep 17, 2014 | 43.20 |
| Sep 16, 2014 | 43.20 |
| Sep 15, 2014 | 43.08 |
| Sep 12, 2014 | 44.80 |
| Sep 11, 2014 | 43.20 |
| Sep 10, 2014 | 39.00 |
| Sep 9, 2014 | 38.72 |
| Sep 8, 2014 | 37.60 |
| Sep 5, 2014 | 39.52 |
| Sep 4, 2014 | 39.20 |
| Sep 3, 2014 | 38.44 |
| Sep 2, 2014 | 40.00 |
| Aug 29, 2014 | 40.00 |
| Aug 28, 2014 | 39.48 |
| Aug 27, 2014 | 39.20 |
| Aug 26, 2014 | 39.52 |
| Aug 25, 2014 | 39.16 |
| Aug 22, 2014 | 39.92 |
| Aug 21, 2014 | 40.00 |
| Aug 20, 2014 | 40.00 |
| Aug 19, 2014 | 40.00 |
| Aug 18, 2014 | 40.00 |
| Aug 15, 2014 | 39.20 |
| Aug 14, 2014 | 39.20 |
| Aug 13, 2014 | 39.96 |
| Aug 12, 2014 | 40.00 |
| Aug 11, 2014 | 40.80 |
| Aug 8, 2014 | 40.00 |
| Aug 7, 2014 | 40.00 |
| Aug 6, 2014 | 40.00 |
| Aug 5, 2014 | 42.00 |
| Aug 4, 2014 | 39.60 |
| Aug 1, 2014 | 40.00 |
| Jul 31, 2014 | 43.60 |
| Jul 30, 2014 | 43.60 |
| Jul 29, 2014 | 42.00 |
| Jul 28, 2014 | 40.40 |
| Jul 25, 2014 | 42.40 |
| Jul 24, 2014 | 40.80 |
| Jul 23, 2014 | 41.20 |
| Jul 22, 2014 | 39.20 |
| Jul 21, 2014 | 41.20 |
| Jul 18, 2014 | 41.20 |
| Jul 17, 2014 | 41.20 |
| Jul 16, 2014 | 43.60 |
| Jul 15, 2014 | 44.00 |
| Jul 14, 2014 | 43.20 |
| Jul 11, 2014 | 46.00 |
| Jul 10, 2014 | 44.40 |
| Jul 9, 2014 | 47.20 |
| Jul 8, 2014 | 46.00 |
| Jul 7, 2014 | 48.00 |
| Jul 3, 2014 | 50.40 |
| Jul 2, 2014 | 50.80 |
| Jul 1, 2014 | 48.00 |
| Jun 30, 2014 | 49.60 |
| Jun 27, 2014 | 44.40 |
| Jun 26, 2014 | 40.00 |
| Jun 25, 2014 | 37.20 |
| Jun 24, 2014 | 36.40 |
| Jun 23, 2014 | 36.40 |
| Jun 20, 2014 | 35.20 |
| Jun 19, 2014 | 34.20 |
| Jun 18, 2014 | 30.40 |
| Jun 17, 2014 | 29.60 |
| Jun 16, 2014 | 29.12 |
| Jun 13, 2014 | 29.20 |
| Jun 12, 2014 | 29.20 |
| Jun 11, 2014 | 30.80 |
| Jun 10, 2014 | 30.80 |
| Jun 9, 2014 | 28.00 |
| Jun 6, 2014 | 29.60 |
| Jun 5, 2014 | 31.40 |
| Jun 4, 2014 | 32.00 |
| Jun 3, 2014 | 32.40 |
| Jun 2, 2014 | 32.40 |
| May 30, 2014 | 34.00 |
| May 29, 2014 | 32.80 |
| May 28, 2014 | 35.60 |
| May 27, 2014 | 35.60 |
| May 23, 2014 | 35.60 |
| May 22, 2014 | 36.20 |
| May 21, 2014 | 36.40 |
| May 20, 2014 | 35.20 |
| May 19, 2014 | 36.40 |
| May 16, 2014 | 32.80 |
| May 15, 2014 | 33.80 |
| May 14, 2014 | 36.00 |
| May 13, 2014 | 36.88 |
| May 12, 2014 | 36.80 |
| May 9, 2014 | 36.80 |
| May 8, 2014 | 42.00 |
| May 7, 2014 | 44.00 |
| May 6, 2014 | 46.00 |
| May 5, 2014 | 48.00 |
| May 2, 2014 | 47.60 |
| May 1, 2014 | 49.20 |
| Apr 30, 2014 | 49.60 |
| Apr 29, 2014 | 50.00 |
| Apr 28, 2014 | 50.80 |
| Apr 25, 2014 | 50.80 |
| Apr 24, 2014 | 50.80 |
| Apr 23, 2014 | 50.00 |
| Apr 22, 2014 | 50.00 |
| Apr 21, 2014 | 50.00 |
| Apr 17, 2014 | 50.00 |
| Apr 16, 2014 | 49.60 |
| Apr 15, 2014 | 50.00 |
| Apr 14, 2014 | 49.60 |
| Apr 11, 2014 | 48.80 |
| Apr 10, 2014 | 50.00 |
| Apr 9, 2014 | 50.80 |
| Apr 8, 2014 | 50.80 |
| Apr 7, 2014 | 50.00 |
| Apr 4, 2014 | 50.80 |
| Apr 3, 2014 | 50.40 |
| Apr 2, 2014 | 50.80 |
| Apr 1, 2014 | 51.20 |
| Mar 31, 2014 | 48.00 |
| Mar 28, 2014 | 50.00 |
| Mar 27, 2014 | 50.00 |
| Mar 26, 2014 | 49.20 |
| Mar 25, 2014 | 50.00 |
| Mar 24, 2014 | 48.00 |
| Mar 21, 2014 | 50.00 |
| Mar 20, 2014 | 52.00 |
| Mar 19, 2014 | 52.00 |
| Mar 18, 2014 | 55.20 |
| Mar 17, 2014 | 52.00 |
| Mar 14, 2014 | 50.40 |
| Mar 13, 2014 | 52.40 |
| Mar 12, 2014 | 55.20 |
| Mar 11, 2014 | 55.20 |
| Mar 10, 2014 | 53.60 |
| Mar 7, 2014 | 53.20 |
| Mar 6, 2014 | 51.20 |
| Mar 5, 2014 | 51.60 |
| Mar 4, 2014 | 51.60 |
| Mar 3, 2014 | 49.60 |
| Feb 28, 2014 | 50.00 |
| Feb 27, 2014 | 50.00 |
| Feb 26, 2014 | 50.00 |
| Feb 25, 2014 | 49.60 |
| Feb 24, 2014 | 48.00 |
| Feb 21, 2014 | 48.00 |
| Feb 20, 2014 | 48.40 |
| Feb 19, 2014 | 48.00 |
| Feb 18, 2014 | 48.80 |
| Feb 14, 2014 | 50.00 |
| Feb 13, 2014 | 50.80 |
| Feb 12, 2014 | 51.60 |
| Feb 11, 2014 | 48.40 |
| Feb 10, 2014 | 48.80 |
| Feb 7, 2014 | 49.60 |
| Feb 6, 2014 | 49.20 |
| Feb 5, 2014 | 49.60 |
| Feb 4, 2014 | 52.40 |
| Feb 3, 2014 | 52.80 |
| Jan 31, 2014 | 54.40 |
| Jan 30, 2014 | 53.60 |
| Jan 29, 2014 | 53.60 |
| Jan 28, 2014 | 55.20 |
| Jan 27, 2014 | 55.20 |
| Jan 24, 2014 | 55.60 |
| Jan 23, 2014 | 56.80 |
| Jan 22, 2014 | 56.00 |
| Jan 21, 2014 | 56.80 |
| Jan 17, 2014 | 58.00 |
| Jan 16, 2014 | 58.00 |
| Jan 15, 2014 | 58.00 |
| Jan 14, 2014 | 58.40 |
| Jan 13, 2014 | 56.00 |
| Jan 10, 2014 | 58.00 |
| Jan 9, 2014 | 58.00 |
| Jan 8, 2014 | 58.00 |
| Jan 7, 2014 | 59.20 |
| Jan 6, 2014 | 59.60 |
| Jan 3, 2014 | 59.60 |
| Jan 2, 2014 | 58.80 |
| Dec 31, 2013 | 58.00 |
| Dec 30, 2013 | 58.80 |
| Dec 27, 2013 | 53.20 |
| Dec 26, 2013 | 51.20 |
| Dec 24, 2013 | 53.60 |
| Dec 23, 2013 | 56.00 |
| Dec 20, 2013 | 56.00 |
| Dec 19, 2013 | 54.00 |
| Dec 18, 2013 | 56.00 |
| Dec 17, 2013 | 57.60 |
| Dec 16, 2013 | 61.60 |
| Dec 13, 2013 | 62.00 |
| Dec 12, 2013 | 62.40 |
| Dec 11, 2013 | 62.80 |
| Dec 10, 2013 | 63.20 |
| Dec 9, 2013 | 62.80 |
| Dec 6, 2013 | 61.60 |
| Dec 5, 2013 | 61.60 |
| Dec 4, 2013 | 59.20 |
| Dec 3, 2013 | 60.00 |
| Dec 2, 2013 | 62.00 |
| Nov 29, 2013 | 60.40 |
| Nov 27, 2013 | 59.60 |
| Nov 26, 2013 | 59.60 |
| Nov 25, 2013 | 64.00 |
| Nov 22, 2013 | 64.40 |
| Nov 21, 2013 | 64.00 |
| Nov 20, 2013 | 63.20 |
| Nov 19, 2013 | 64.80 |
| Nov 18, 2013 | 65.20 |
| Nov 15, 2013 | 64.80 |
| Nov 14, 2013 | 64.80 |
| Nov 13, 2013 | 63.60 |
| Nov 12, 2013 | 59.60 |
| Nov 11, 2013 | 60.00 |
| Nov 8, 2013 | 59.20 |
| Nov 7, 2013 | 59.20 |
| Nov 6, 2013 | 59.20 |
| Nov 5, 2013 | 60.00 |
| Nov 4, 2013 | 60.00 |
| Nov 1, 2013 | 59.20 |
| Oct 31, 2013 | 60.00 |
| Oct 30, 2013 | 60.00 |
| Oct 29, 2013 | 60.40 |
| Oct 28, 2013 | 60.40 |
| Oct 25, 2013 | 60.00 |
| Oct 24, 2013 | 60.40 |
| Oct 23, 2013 | 60.00 |
| Oct 22, 2013 | 59.20 |
| Oct 21, 2013 | 58.40 |
| Oct 18, 2013 | 58.80 |
| Oct 17, 2013 | 58.40 |
| Oct 16, 2013 | 58.40 |
| Oct 15, 2013 | 56.40 |
| Oct 14, 2013 | 58.00 |
| Oct 11, 2013 | 58.00 |
| Oct 10, 2013 | 57.60 |
| Oct 9, 2013 | 56.00 |
| Oct 8, 2013 | 56.40 |
| Oct 7, 2013 | 61.20 |
| Oct 4, 2013 | 60.40 |
| Oct 3, 2013 | 60.80 |
| Oct 2, 2013 | 61.60 |
| Oct 1, 2013 | 63.20 |
| Sep 30, 2013 | 59.60 |
| Sep 27, 2013 | 58.00 |
| Sep 26, 2013 | 55.60 |
| Sep 25, 2013 | 55.60 |
| Sep 24, 2013 | 55.60 |
| Sep 23, 2013 | 55.60 |
| Sep 20, 2013 | 55.60 |
| Sep 19, 2013 | 54.80 |
| Sep 18, 2013 | 55.60 |
| Sep 17, 2013 | 54.40 |
| Sep 16, 2013 | 55.20 |
| Sep 13, 2013 | 54.40 |
| Sep 12, 2013 | 54.80 |
| Sep 11, 2013 | 55.60 |
| Sep 10, 2013 | 54.00 |
| Sep 9, 2013 | 55.60 |
| Sep 6, 2013 | 55.60 |
| Sep 5, 2013 | 54.80 |
| Sep 4, 2013 | 55.20 |
| Sep 3, 2013 | 54.80 |
| Aug 30, 2013 | 52.00 |
| Aug 29, 2013 | 53.20 |
| Aug 28, 2013 | 52.40 |
| Aug 27, 2013 | 54.40 |
| Aug 26, 2013 | 55.20 |
| Aug 23, 2013 | 55.60 |
| Aug 22, 2013 | 56.80 |
| Aug 21, 2013 | 55.60 |
| Aug 20, 2013 | 52.00 |
| Aug 19, 2013 | 50.40 |
| Aug 16, 2013 | 50.80 |
| Aug 15, 2013 | 48.80 |
| Aug 14, 2013 | 49.20 |
| Aug 13, 2013 | 48.00 |
| Aug 12, 2013 | 47.20 |
| Aug 9, 2013 | 46.00 |
| Aug 8, 2013 | 47.20 |
| Aug 7, 2013 | 46.40 |
| Aug 6, 2013 | 46.00 |
| Aug 5, 2013 | 46.00 |
| Aug 2, 2013 | 45.60 |
| Aug 1, 2013 | 47.60 |
| Jul 31, 2013 | 46.40 |
| Jul 30, 2013 | 46.00 |
| Jul 29, 2013 | 46.00 |
| Jul 26, 2013 | 47.20 |
| Jul 25, 2013 | 46.80 |
| Jul 24, 2013 | 47.20 |
| Jul 23, 2013 | 47.20 |
| Jul 22, 2013 | 46.40 |
| Jul 19, 2013 | 47.60 |
| Jul 18, 2013 | 46.80 |
| Jul 17, 2013 | 47.20 |
| Jul 16, 2013 | 46.80 |
| Jul 15, 2013 | 46.80 |
| Jul 12, 2013 | 48.00 |
| Jul 11, 2013 | 46.00 |
| Jul 10, 2013 | 46.00 |
| Jul 9, 2013 | 48.00 |
| Jul 8, 2013 | 47.60 |
| Jul 5, 2013 | 44.80 |
| Jul 3, 2013 | 44.00 |
| Jul 2, 2013 | 44.80 |
| Jul 1, 2013 | 44.80 |
| Jun 28, 2013 | 44.00 |
| Jun 27, 2013 | 44.00 |
| Jun 26, 2013 | 43.60 |
| Jun 25, 2013 | 44.00 |
| Jun 24, 2013 | 44.00 |
| Jun 21, 2013 | 43.60 |
| Jun 20, 2013 | 44.00 |
| Jun 19, 2013 | 44.00 |
| Jun 18, 2013 | 45.60 |
| Jun 17, 2013 | 43.20 |
| Jun 14, 2013 | 44.00 |
| Jun 13, 2013 | 44.00 |
| Jun 12, 2013 | 43.60 |
| Jun 11, 2013 | 44.00 |
| Jun 10, 2013 | 44.00 |
| Jun 7, 2013 | 46.40 |
| Jun 6, 2013 | 46.00 |
| Jun 5, 2013 | 44.80 |
| Jun 4, 2013 | 44.80 |
| Jun 3, 2013 | 47.60 |
| May 31, 2013 | 46.80 |
| May 30, 2013 | 46.80 |
| May 29, 2013 | 47.60 |
| May 28, 2013 | 48.00 |
| May 24, 2013 | 48.00 |
| May 23, 2013 | 48.00 |
| May 22, 2013 | 46.00 |
| May 21, 2013 | 47.20 |
| May 20, 2013 | 47.20 |
| May 17, 2013 | 47.20 |
| May 16, 2013 | 46.00 |
| May 15, 2013 | 51.20 |
| May 14, 2013 | 51.20 |
| May 13, 2013 | 51.60 |
| May 10, 2013 | 52.80 |
| May 9, 2013 | 47.60 |
| May 8, 2013 | 47.12 |
| May 7, 2013 | 46.80 |
| May 6, 2013 | 45.60 |
| May 3, 2013 | 43.60 |
| May 2, 2013 | 43.60 |
| May 1, 2013 | 43.60 |
| Apr 30, 2013 | 45.20 |
| Apr 29, 2013 | 45.60 |
| Apr 26, 2013 | 43.60 |
| Apr 25, 2013 | 43.20 |
| Apr 24, 2013 | 43.60 |
| Apr 23, 2013 | 43.20 |
| Apr 22, 2013 | 46.40 |
| Apr 19, 2013 | 43.20 |
| Apr 18, 2013 | 43.20 |
| Apr 17, 2013 | 43.20 |
| Apr 16, 2013 | 43.60 |
| Apr 15, 2013 | 43.20 |
| Apr 12, 2013 | 44.00 |
| Apr 11, 2013 | 42.40 |
| Apr 10, 2013 | 43.60 |
| Apr 9, 2013 | 44.00 |
| Apr 8, 2013 | 44.00 |
| Apr 5, 2013 | 47.20 |
| Apr 4, 2013 | 47.60 |
| Apr 3, 2013 | 47.60 |
| Apr 2, 2013 | 48.00 |
| Apr 1, 2013 | 48.00 |
| Mar 28, 2013 | 48.40 |
| Mar 27, 2013 | 47.20 |
| Mar 26, 2013 | 50.00 |
| Mar 25, 2013 | 52.00 |
| Mar 22, 2013 | 55.60 |
| Mar 21, 2013 | 59.20 |
| Mar 20, 2013 | 60.00 |
| Mar 19, 2013 | 60.40 |
| Mar 18, 2013 | 59.60 |
| Mar 15, 2013 | 60.00 |
| Mar 14, 2013 | 60.00 |
| Mar 13, 2013 | 60.00 |
| Mar 12, 2013 | 60.80 |
| Mar 11, 2013 | 60.00 |
| Mar 8, 2013 | 62.40 |
| Mar 7, 2013 | 63.20 |
| Mar 6, 2013 | 61.60 |
| Mar 5, 2013 | 57.60 |
| Mar 4, 2013 | 57.60 |
| Mar 1, 2013 | 58.80 |
| Feb 28, 2013 | 58.80 |
| Feb 27, 2013 | 59.60 |
| Feb 26, 2013 | 61.20 |
| Feb 25, 2013 | 61.60 |
| Feb 22, 2013 | 63.20 |
| Feb 21, 2013 | 64.00 |
| Feb 20, 2013 | 62.80 |
| Feb 19, 2013 | 64.00 |
| Feb 15, 2013 | 64.00 |
| Feb 14, 2013 | 64.00 |
| Feb 13, 2013 | 64.00 |
| Feb 12, 2013 | 63.60 |
| Feb 11, 2013 | 64.00 |
| Feb 8, 2013 | 64.00 |
| Feb 7, 2013 | 63.60 |
| Feb 6, 2013 | 63.60 |
| Feb 5, 2013 | 65.20 |
| Feb 4, 2013 | 64.00 |
| Feb 1, 2013 | 64.00 |
| Jan 31, 2013 | 67.20 |
| Jan 30, 2013 | 67.20 |
| Jan 29, 2013 | 68.00 |
| Jan 28, 2013 | 71.20 |
| Jan 25, 2013 | 63.20 |
| Jan 24, 2013 | 63.20 |
| Jan 23, 2013 | 64.00 |
| Jan 22, 2013 | 62.00 |
| Jan 18, 2013 | 70.00 |
| Jan 17, 2013 | 74.00 |
| Jan 16, 2013 | 78.80 |
| Jan 15, 2013 | 76.00 |
| Jan 14, 2013 | 64.40 |
| Jan 11, 2013 | 64.80 |
| Jan 10, 2013 | 64.40 |
| Jan 9, 2013 | 64.00 |
| Jan 8, 2013 | 64.00 |
| Jan 7, 2013 | 63.20 |
| Jan 4, 2013 | 64.40 |
| Jan 3, 2013 | 64.00 |
| Jan 2, 2013 | 64.00 |
| Dec 31, 2012 | 64.00 |
| Dec 28, 2012 | 64.00 |
| Dec 27, 2012 | 62.00 |
| Dec 26, 2012 | 62.00 |
| Dec 24, 2012 | 63.60 |
| Dec 21, 2012 | 62.40 |
| Dec 20, 2012 | 64.00 |
| Dec 19, 2012 | 64.00 |
| Dec 18, 2012 | 64.40 |
| Dec 17, 2012 | 63.60 |
| Dec 14, 2012 | 63.60 |
| Dec 13, 2012 | 64.00 |
| Dec 12, 2012 | 64.00 |
| Dec 11, 2012 | 64.00 |
| Dec 10, 2012 | 62.40 |
| Dec 7, 2012 | 64.00 |
| Dec 6, 2012 | 66.40 |
| Dec 5, 2012 | 67.60 |
| Dec 4, 2012 | 67.20 |
| Dec 3, 2012 | 68.00 |
| Nov 30, 2012 | 69.20 |
| Nov 29, 2012 | 68.00 |
| Nov 28, 2012 | 69.20 |
| Nov 27, 2012 | 68.40 |
| Nov 26, 2012 | 72.00 |
| Nov 23, 2012 | 75.60 |
| Nov 21, 2012 | 70.00 |
| Nov 20, 2012 | 72.00 |
| Nov 19, 2012 | 74.00 |
| Nov 16, 2012 | 75.20 |
| Nov 15, 2012 | 75.60 |
| Nov 14, 2012 | 77.20 |
| Nov 13, 2012 | 73.20 |
| Nov 12, 2012 | 76.00 |
| Nov 9, 2012 | 64.80 |
| Nov 8, 2012 | 68.00 |
| Nov 7, 2012 | 74.40 |
| Nov 6, 2012 | 77.20 |
| Nov 5, 2012 | 78.00 |
| Nov 2, 2012 | 80.00 |
| Nov 1, 2012 | 81.60 |
| Oct 31, 2012 | 83.60 |
| Oct 26, 2012 | 83.60 |
| Oct 25, 2012 | 85.20 |
| Oct 24, 2012 | 84.00 |
| Oct 23, 2012 | 84.00 |
| Oct 22, 2012 | 85.20 |
| Oct 19, 2012 | 87.60 |
| Oct 18, 2012 | 88.80 |
| Oct 17, 2012 | 89.20 |
| Oct 16, 2012 | 92.80 |
| Oct 15, 2012 | 99.60 |
| Oct 12, 2012 | 100.00 |
| Oct 11, 2012 | 102.40 |
| Oct 10, 2012 | 102.80 |
| Oct 9, 2012 | 100.00 |
| Oct 8, 2012 | 106.00 |
| Oct 5, 2012 | 108.00 |
| Oct 4, 2012 | 110.40 |
| Oct 3, 2012 | 108.80 |
| Oct 2, 2012 | 99.20 |
| Oct 1, 2012 | 90.00 |
| Sep 28, 2012 | 84.80 |
| Sep 27, 2012 | 81.60 |
| Sep 26, 2012 | 85.20 |
| Sep 25, 2012 | 84.40 |
| Sep 24, 2012 | 92.00 |
| Sep 21, 2012 | 94.40 |
| Sep 20, 2012 | 94.80 |
| Sep 19, 2012 | 96.00 |
| Sep 18, 2012 | 80.40 |
| Sep 17, 2012 | 74.00 |
| Sep 14, 2012 | 90.00 |
| Sep 13, 2012 | 82.20 |
| Sep 12, 2012 | 82.40 |
| Sep 11, 2012 | 82.00 |
| Sep 10, 2012 | 87.60 |
| Sep 7, 2012 | 89.20 |
| Sep 6, 2012 | 89.20 |
| Sep 5, 2012 | 89.60 |
| Sep 4, 2012 | 89.60 |
| Aug 31, 2012 | 90.00 |
| Aug 30, 2012 | 92.00 |
| Aug 29, 2012 | 96.00 |
| Aug 28, 2012 | 95.60 |
| Aug 27, 2012 | 95.60 |
| Aug 24, 2012 | 90.40 |
| Aug 23, 2012 | 97.20 |
| Aug 22, 2012 | 96.00 |
| Aug 21, 2012 | 96.00 |
| Aug 20, 2012 | 98.00 |
| Aug 17, 2012 | 100.00 |
| Aug 16, 2012 | 98.80 |
| Aug 15, 2012 | 98.00 |
| Aug 14, 2012 | 90.00 |
| Aug 13, 2012 | 92.00 |
| Aug 10, 2012 | 92.00 |
| Aug 9, 2012 | 92.00 |
| Aug 8, 2012 | 88.00 |
| Aug 7, 2012 | 84.00 |
| Aug 6, 2012 | 90.00 |
| Aug 3, 2012 | 92.00 |
| Aug 2, 2012 | 99.80 |
| Aug 1, 2012 | 100.00 |
| Jul 31, 2012 | 100.00 |
| Jul 30, 2012 | 100.00 |
| Jul 27, 2012 | 88.00 |
| Jul 26, 2012 | 86.00 |
| Jul 25, 2012 | 84.00 |
| Jul 24, 2012 | 98.40 |
| Jul 23, 2012 | 112.00 |
| Jul 20, 2012 | 118.00 |
| Jul 19, 2012 | 120.00 |
| Jul 18, 2012 | 120.00 |
| Jul 17, 2012 | 127.60 |
| Jul 16, 2012 | 136.00 |
| Jul 13, 2012 | 140.00 |
| Jul 12, 2012 | 136.00 |
| Jul 11, 2012 | 146.00 |
| Jul 10, 2012 | 160.00 |
| Jul 9, 2012 | 156.00 |
| Jul 6, 2012 | 136.00 |
| Jul 5, 2012 | 178.00 |
| Jul 3, 2012 | 142.40 |
| Jul 2, 2012 | 100.40 |
| Jun 29, 2012 | 92.00 |
| Jun 28, 2012 | 70.00 |
| Jun 27, 2012 | 57.20 |
| Jun 26, 2012 | 50.80 |
| Jun 25, 2012 | 53.60 |
| Jun 22, 2012 | 54.40 |
| Jun 21, 2012 | 46.40 |
| Jun 20, 2012 | 46.80 |
| Jun 19, 2012 | 30.00 |
| Jun 15, 2012 | 43.60 |
| Jun 14, 2012 | 38.00 |
| Jun 13, 2012 | 44.00 |
| Jun 12, 2012 | 49.60 |
| Jun 11, 2012 | 46.00 |
| Jun 8, 2012 | 55.00 |
| Jun 7, 2012 | 52.00 |
| Jun 6, 2012 | 54.00 |
| Jun 5, 2012 | 44.00 |
| Jun 4, 2012 | 44.00 |
| Jun 1, 2012 | 48.00 |
| May 31, 2012 | 40.00 |
| May 30, 2012 | 42.00 |
| May 29, 2012 | 39.60 |
| May 25, 2012 | 30.00 |
| May 24, 2012 | 30.00 |
| May 23, 2012 | 30.00 |
| May 22, 2012 | 30.00 |
| May 21, 2012 | 30.00 |