ClearPoint Neuro (CLPT) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | ClearPoint Neuro | 375.84 Mn | 340.24 Mn | 7.76 Mn | -12.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -12.75 |
| May 29, 2026 | -12.70 |
| May 28, 2026 | -12.22 |
| May 27, 2026 | -11.40 |
| May 26, 2026 | -11.75 |
| May 22, 2026 | -11.34 |
| May 21, 2026 | -11.69 |
| May 20, 2026 | -11.06 |
| May 19, 2026 | -11.02 |
| May 18, 2026 | -10.98 |
| May 15, 2026 | -11.56 |
| May 14, 2026 | -12.84 |
| May 13, 2026 | -12.17 |
| May 12, 2026 | -12.66 |
| May 11, 2026 | -12.30 |
| May 8, 2026 | -12.86 |
| May 7, 2026 | -11.60 |
| May 6, 2026 | -11.37 |
| May 5, 2026 | -10.96 |
| May 4, 2026 | -11.05 |
| May 1, 2026 | -11.26 |
| Apr 30, 2026 | -11.05 |
| Apr 29, 2026 | -10.12 |
| Apr 28, 2026 | -10.94 |
| Apr 27, 2026 | -11.08 |
| Apr 24, 2026 | -11.71 |
| Apr 23, 2026 | -10.57 |
| Apr 22, 2026 | -10.84 |
| Apr 21, 2026 | -10.54 |
| Apr 20, 2026 | -11.03 |
| Apr 17, 2026 | -11.72 |
| Apr 16, 2026 | -10.29 |
| Apr 15, 2026 | -10.25 |
| Apr 14, 2026 | -10.16 |
| Apr 13, 2026 | -9.75 |
| Apr 10, 2026 | -8.28 |
| Apr 9, 2026 | -8.59 |
| Apr 8, 2026 | -8.82 |
| Apr 7, 2026 | -8.71 |
| Apr 6, 2026 | -9.05 |
| Apr 2, 2026 | -9.04 |
| Apr 1, 2026 | -8.79 |
| Mar 31, 2026 | -8.74 |
| Mar 30, 2026 | -8.16 |
| Mar 27, 2026 | -8.64 |
| Mar 26, 2026 | -9.01 |
| Mar 25, 2026 | -9.12 |
| Mar 24, 2026 | -9.04 |
| Mar 23, 2026 | -9.15 |
| Mar 20, 2026 | -8.59 |
| Mar 19, 2026 | -8.76 |
| Mar 18, 2026 | -9.26 |
| Mar 17, 2026 | -11.06 |
| Mar 16, 2026 | -10.91 |
| Mar 13, 2026 | -10.63 |
| Mar 12, 2026 | -11.49 |
| Mar 11, 2026 | -11.59 |
| Mar 10, 2026 | -11.24 |
| Mar 9, 2026 | -11.50 |
| Mar 6, 2026 | -9.71 |
| Mar 5, 2026 | -8.84 |
| Mar 4, 2026 | -8.48 |
| Mar 3, 2026 | -8.36 |
| Mar 2, 2026 | -9.48 |
| Feb 27, 2026 | -12.69 |
| Feb 26, 2026 | -14.85 |
| Feb 25, 2026 | -15.70 |
| Feb 24, 2026 | -14.99 |
| Feb 23, 2026 | -15.23 |
| Feb 20, 2026 | -14.53 |
| Feb 19, 2026 | -14.76 |
| Feb 18, 2026 | -14.57 |
| Feb 17, 2026 | -13.86 |
| Feb 13, 2026 | -13.83 |
| Feb 12, 2026 | -13.24 |
| Feb 11, 2026 | -13.62 |
| Feb 10, 2026 | -13.88 |
| Feb 9, 2026 | -14.48 |
| Feb 6, 2026 | -13.73 |
| Feb 5, 2026 | -12.69 |
| Feb 4, 2026 | -13.55 |
| Feb 3, 2026 | -14.28 |
| Feb 2, 2026 | -13.47 |
| Jan 30, 2026 | -13.11 |
| Jan 29, 2026 | -13.68 |
| Jan 28, 2026 | -13.69 |
| Jan 27, 2026 | -14.80 |
| Jan 26, 2026 | -14.58 |
| Jan 23, 2026 | -16.30 |
| Jan 22, 2026 | -14.59 |
| Jan 21, 2026 | -14.36 |
| Jan 20, 2026 | -14.24 |
| Jan 16, 2026 | -15.11 |
| Jan 15, 2026 | -15.11 |
| Jan 14, 2026 | -15.99 |
| Jan 13, 2026 | -14.90 |
| Jan 12, 2026 | -16.26 |
| Jan 9, 2026 | -15.42 |
| Jan 8, 2026 | -15.87 |
| Jan 7, 2026 | -15.85 |
| Jan 6, 2026 | -15.82 |
| Jan 5, 2026 | -14.57 |
| Jan 2, 2026 | -14.39 |
| Dec 31, 2025 | -13.98 |
| Dec 30, 2025 | -24.86 |
| Dec 29, 2025 | -25.02 |
| Dec 26, 2025 | -25.77 |
| Dec 24, 2025 | -26.73 |
| Dec 23, 2025 | -26.49 |
| Dec 22, 2025 | -26.97 |
| Dec 19, 2025 | -26.14 |
| Dec 18, 2025 | -25.02 |
| Dec 17, 2025 | -24.84 |
| Dec 16, 2025 | -25.37 |
| Dec 15, 2025 | -22.44 |
| Dec 12, 2025 | -23.11 |
| Dec 11, 2025 | -23.64 |
| Dec 10, 2025 | -23.92 |
| Dec 9, 2025 | -24.57 |
| Dec 8, 2025 | -25.10 |
| Dec 5, 2025 | -24.80 |
| Dec 4, 2025 | -25.85 |
| Dec 3, 2025 | -25.90 |
| Dec 2, 2025 | -24.39 |
| Dec 1, 2025 | -25.20 |
| Nov 28, 2025 | -26.67 |
| Nov 26, 2025 | -26.63 |
| Nov 25, 2025 | -26.95 |
| Nov 24, 2025 | -26.55 |
| Nov 21, 2025 | -25.37 |
| Nov 20, 2025 | -24.74 |
| Nov 19, 2025 | -25.71 |
| Nov 18, 2025 | -26.34 |
| Nov 17, 2025 | -26.16 |
| Nov 14, 2025 | -28.64 |
| Nov 13, 2025 | -28.79 |
| Nov 12, 2025 | -31.25 |
| Nov 11, 2025 | -32.65 |
| Nov 10, 2025 | -30.88 |
| Nov 7, 2025 | -29.42 |
| Nov 6, 2025 | -34.34 |
| Nov 5, 2025 | -31.80 |
| Nov 4, 2025 | -32.90 |
| Nov 3, 2025 | -35.91 |
| Oct 31, 2025 | -44.50 |
| Oct 30, 2025 | -45.44 |
| Oct 29, 2025 | -46.31 |
| Oct 28, 2025 | -52.15 |
| Oct 27, 2025 | -49.06 |
| Oct 24, 2025 | -47.59 |
| Oct 23, 2025 | -48.67 |
| Oct 22, 2025 | -46.68 |
| Oct 21, 2025 | -48.08 |
| Oct 20, 2025 | -52.84 |
| Oct 17, 2025 | -48.89 |
| Oct 16, 2025 | -48.69 |
| Oct 15, 2025 | -47.78 |
| Oct 14, 2025 | -50.22 |
| Oct 13, 2025 | -50.71 |
| Oct 10, 2025 | -50.38 |
| Oct 9, 2025 | -56.18 |
| Oct 8, 2025 | -57.48 |
| Oct 7, 2025 | -50.95 |
| Oct 6, 2025 | -51.36 |
| Oct 3, 2025 | -52.97 |
| Oct 2, 2025 | -48.22 |
| Oct 1, 2025 | -39.80 |
| Sep 30, 2025 | -41.59 |
| Sep 29, 2025 | -48.49 |
| Sep 26, 2025 | -48.44 |
| Sep 25, 2025 | -44.07 |
| Sep 24, 2025 | -42.96 |
| Sep 23, 2025 | -25.79 |
| Sep 22, 2025 | -25.48 |
| Sep 19, 2025 | -23.47 |
| Sep 18, 2025 | -23.84 |
| Sep 17, 2025 | -22.17 |
| Sep 16, 2025 | -22.15 |
| Sep 15, 2025 | -21.71 |
| Sep 12, 2025 | -21.76 |
| Sep 11, 2025 | -23.21 |
| Sep 10, 2025 | -21.86 |
| Sep 9, 2025 | -22.87 |
| Sep 8, 2025 | -22.82 |
| Sep 5, 2025 | -23.11 |
| Sep 4, 2025 | -23.18 |
| Sep 3, 2025 | -21.18 |
| Sep 2, 2025 | -21.62 |
| Aug 29, 2025 | -21.76 |
| Aug 28, 2025 | -21.76 |
| Aug 27, 2025 | -22.12 |
| Aug 26, 2025 | -22.12 |
| Aug 25, 2025 | -21.79 |
| Aug 22, 2025 | -22.27 |
| Aug 21, 2025 | -21.16 |
| Aug 20, 2025 | -21.47 |
| Aug 19, 2025 | -21.69 |
| Aug 18, 2025 | -23.52 |
| Aug 15, 2025 | -24.32 |
| Aug 14, 2025 | -24.63 |
| Aug 13, 2025 | -25.21 |
| Aug 12, 2025 | -21.88 |
| Aug 11, 2025 | -22.03 |
| Aug 8, 2025 | -22.56 |
| Aug 7, 2025 | -22.80 |
| Aug 6, 2025 | -22.48 |
| Aug 5, 2025 | -21.86 |
| Aug 4, 2025 | -21.86 |
| Aug 1, 2025 | -20.58 |
| Jul 31, 2025 | -21.54 |
| Jul 30, 2025 | -22.17 |
| Jul 29, 2025 | -21.91 |
| Jul 28, 2025 | -22.92 |
| Jul 25, 2025 | -23.55 |
| Jul 24, 2025 | -23.67 |
| Jul 23, 2025 | -24.39 |
| Jul 22, 2025 | -23.52 |
| Jul 21, 2025 | -22.94 |
| Jul 18, 2025 | -23.06 |
| Jul 17, 2025 | -23.91 |
| Jul 16, 2025 | -23.79 |
| Jul 15, 2025 | -23.35 |
| Jul 14, 2025 | -25.04 |
| Jul 11, 2025 | -23.96 |
| Jul 10, 2025 | -25.31 |
| Jul 9, 2025 | -25.99 |
| Jul 8, 2025 | -24.82 |
| Jul 7, 2025 | -24.92 |
| Jul 3, 2025 | -24.68 |
| Jul 2, 2025 | -23.69 |
| Jul 1, 2025 | -23.62 |
| Jun 30, 2025 | -25.26 |
| Jun 27, 2025 | -26.81 |
| Jun 26, 2025 | -27.32 |
| Jun 25, 2025 | -26.71 |
| Jun 24, 2025 | -26.40 |
| Jun 23, 2025 | -25.77 |
| Jun 20, 2025 | -25.53 |
| Jun 18, 2025 | -25.51 |
| Jun 17, 2025 | -25.32 |
| Jun 16, 2025 | -26.33 |
| Jun 13, 2025 | -26.19 |
| Jun 12, 2025 | -27.47 |
| Jun 11, 2025 | -29.28 |
| Jun 10, 2025 | -30.32 |
| Jun 9, 2025 | -30.37 |
| Jun 6, 2025 | -31.83 |
| Jun 5, 2025 | -29.24 |
| Jun 4, 2025 | -29.62 |
| Jun 3, 2025 | -28.84 |
| Jun 2, 2025 | -26.78 |
| May 30, 2025 | -26.83 |
| May 29, 2025 | -27.21 |
| May 28, 2025 | -27.49 |
| May 27, 2025 | -28.55 |
| May 23, 2025 | -27.02 |
| May 22, 2025 | -27.47 |
| May 21, 2025 | -27.66 |
| May 20, 2025 | -29.14 |
| May 19, 2025 | -29.92 |
| May 16, 2025 | -30.06 |
| May 15, 2025 | -29.45 |
| May 14, 2025 | -28.29 |
| May 13, 2025 | -32.47 |
| May 12, 2025 | -31.15 |
| May 9, 2025 | -32.26 |
| May 8, 2025 | -32.59 |
| May 7, 2025 | -30.32 |
| May 6, 2025 | -29.90 |
| May 5, 2025 | -31.72 |
| May 2, 2025 | -33.02 |
| May 1, 2025 | -31.79 |
| Apr 30, 2025 | -32.92 |
| Apr 29, 2025 | -33.58 |
| Apr 28, 2025 | -33.68 |
| Apr 25, 2025 | -33.65 |
| Apr 24, 2025 | -32.68 |
| Apr 23, 2025 | -30.23 |
| Apr 22, 2025 | -29.17 |
| Apr 21, 2025 | -27.16 |
| Apr 17, 2025 | -27.84 |
| Apr 16, 2025 | -26.14 |
| Apr 15, 2025 | -26.76 |
| Apr 14, 2025 | -26.19 |
| Apr 11, 2025 | -26.03 |
| Apr 10, 2025 | -25.27 |
| Apr 9, 2025 | -27.58 |
| Apr 8, 2025 | -23.76 |
| Apr 7, 2025 | -24.80 |
| Apr 4, 2025 | -24.99 |
| Apr 3, 2025 | -27.60 |
| Apr 2, 2025 | -29.85 |
| Apr 1, 2025 | -29.85 |
| Mar 31, 2025 | -27.02 |
| Mar 28, 2025 | -32.89 |
| Mar 27, 2025 | -34.21 |
| Mar 26, 2025 | -34.33 |
| Mar 25, 2025 | -36.41 |
| Mar 24, 2025 | -38.19 |
| Mar 21, 2025 | -37.02 |
| Mar 20, 2025 | -37.87 |
| Mar 19, 2025 | -37.02 |
| Mar 18, 2025 | -36.70 |
| Mar 17, 2025 | -37.67 |
| Mar 14, 2025 | -35.32 |
| Mar 13, 2025 | -34.62 |
| Mar 12, 2025 | -36.44 |
| Mar 11, 2025 | -35.03 |
| Mar 10, 2025 | -33.62 |
| Mar 7, 2025 | -36.11 |
| Mar 6, 2025 | -36.47 |
| Mar 5, 2025 | -39.34 |
| Mar 4, 2025 | -37.11 |
| Mar 3, 2025 | -37.52 |
| Feb 28, 2025 | -40.36 |
| Feb 27, 2025 | -39.44 |
| Feb 26, 2025 | -48.27 |
| Feb 25, 2025 | -46.81 |
| Feb 24, 2025 | -45.81 |
| Feb 21, 2025 | -46.81 |
| Feb 20, 2025 | -48.95 |
| Feb 19, 2025 | -50.29 |
| Feb 18, 2025 | -52.40 |
| Feb 14, 2025 | -51.50 |
| Feb 13, 2025 | -51.67 |
| Feb 12, 2025 | -50.65 |
| Feb 11, 2025 | -49.84 |
| Feb 10, 2025 | -51.03 |
| Feb 7, 2025 | -51.03 |
| Feb 6, 2025 | -53.19 |
| Feb 5, 2025 | -52.90 |
| Feb 4, 2025 | -51.64 |
| Feb 3, 2025 | -47.48 |
| Jan 31, 2025 | -48.98 |
| Jan 30, 2025 | -49.42 |
| Jan 29, 2025 | -49.94 |
| Jan 28, 2025 | -50.38 |
| Jan 27, 2025 | -47.63 |
| Jan 24, 2025 | -50.12 |
| Jan 23, 2025 | -49.91 |
| Jan 22, 2025 | -50.32 |
| Jan 21, 2025 | -51.79 |
| Jan 17, 2025 | -41.89 |
| Jan 16, 2025 | -41.65 |
| Jan 15, 2025 | -42.11 |
| Jan 14, 2025 | -40.87 |
| Jan 13, 2025 | -42.94 |
| Jan 10, 2025 | -40.83 |
| Jan 8, 2025 | -41.97 |
| Jan 7, 2025 | -43.06 |
| Jan 6, 2025 | -43.97 |
| Jan 3, 2025 | -44.38 |
| Jan 2, 2025 | -43.35 |
| Dec 31, 2024 | -42.88 |
| Dec 30, 2024 | -45.55 |
| Dec 27, 2024 | -46.36 |
| Dec 26, 2024 | -48.62 |
| Dec 24, 2024 | -46.22 |
| Dec 23, 2024 | -42.89 |
| Dec 20, 2024 | -45.72 |
| Dec 19, 2024 | -42.98 |
| Dec 18, 2024 | -44.28 |
| Dec 17, 2024 | -48.18 |
| Dec 16, 2024 | -47.69 |
| Dec 13, 2024 | -45.04 |
| Dec 12, 2024 | -48.37 |
| Dec 11, 2024 | -48.46 |
| Dec 10, 2024 | -49.24 |
| Dec 9, 2024 | -42.98 |
| Dec 6, 2024 | -39.33 |
| Dec 5, 2024 | -36.66 |
| Dec 4, 2024 | -36.97 |
| Dec 3, 2024 | -34.74 |
| Dec 2, 2024 | -35.49 |
| Nov 29, 2024 | -35.89 |
| Nov 27, 2024 | -35.08 |
| Nov 26, 2024 | -34.62 |
| Nov 25, 2024 | -33.72 |
| Nov 22, 2024 | -34.23 |
| Nov 21, 2024 | -31.92 |
| Nov 20, 2024 | -31.52 |
| Nov 19, 2024 | -31.55 |
| Nov 18, 2024 | -30.84 |
| Nov 15, 2024 | -31.43 |
| Nov 14, 2024 | -32.39 |
| Nov 13, 2024 | -31.49 |
| Nov 12, 2024 | -32.02 |
| Nov 11, 2024 | -32.92 |
| Nov 8, 2024 | -33.66 |
| Nov 7, 2024 | -39.14 |
| Nov 6, 2024 | -39.02 |
| Nov 5, 2024 | -37.28 |
| Nov 4, 2024 | -37.03 |
| Nov 1, 2024 | -37.50 |
| Oct 31, 2024 | -35.95 |
| Oct 30, 2024 | -37.41 |
| Oct 29, 2024 | -37.90 |
| Oct 28, 2024 | -38.30 |
| Oct 25, 2024 | -37.96 |
| Oct 24, 2024 | -36.54 |
| Oct 23, 2024 | -35.64 |
| Oct 22, 2024 | -37.19 |
| Oct 21, 2024 | -38.55 |
| Oct 18, 2024 | -39.26 |
| Oct 17, 2024 | -34.93 |
| Oct 16, 2024 | -34.68 |
| Oct 15, 2024 | -34.87 |
| Oct 14, 2024 | -36.01 |
| Oct 11, 2024 | -33.54 |
| Oct 10, 2024 | -32.85 |
| Oct 9, 2024 | -35.15 |
| Oct 8, 2024 | -33.57 |
| Oct 7, 2024 | -31.03 |
| Oct 4, 2024 | -32.30 |
| Oct 3, 2024 | -32.02 |
| Oct 2, 2024 | -31.37 |
| Oct 1, 2024 | -31.06 |
| Sep 30, 2024 | -32.30 |
| Sep 27, 2024 | -27.06 |
| Sep 26, 2024 | -26.84 |
| Sep 25, 2024 | -27.28 |
| Sep 24, 2024 | -27.63 |
| Sep 23, 2024 | -27.98 |
| Sep 20, 2024 | -30.35 |
| Sep 19, 2024 | -29.64 |
| Sep 18, 2024 | -28.34 |
| Sep 17, 2024 | -29.04 |
| Sep 16, 2024 | -30.35 |
| Sep 13, 2024 | -30.87 |
| Sep 12, 2024 | -29.75 |
| Sep 11, 2024 | -29.83 |
| Sep 10, 2024 | -29.42 |
| Sep 9, 2024 | -28.83 |
| Sep 6, 2024 | -28.96 |
| Sep 5, 2024 | -30.21 |
| Sep 4, 2024 | -30.51 |
| Sep 3, 2024 | -30.95 |
| Aug 30, 2024 | -31.93 |
| Aug 29, 2024 | -32.47 |
| Aug 28, 2024 | -30.78 |
| Aug 27, 2024 | -31.30 |
| Aug 26, 2024 | -28.44 |
| Aug 23, 2024 | -28.93 |
| Aug 22, 2024 | -27.55 |
| Aug 21, 2024 | -29.04 |
| Aug 20, 2024 | -27.25 |
| Aug 19, 2024 | -26.62 |
| Aug 16, 2024 | -25.86 |
| Aug 15, 2024 | -26.11 |
| Aug 14, 2024 | -23.36 |
| Aug 13, 2024 | -23.58 |
| Aug 12, 2024 | -23.22 |
| Aug 9, 2024 | -20.78 |
| Aug 8, 2024 | -21.26 |
| Aug 7, 2024 | -14.14 |
| Aug 6, 2024 | -14.76 |
| Aug 5, 2024 | -14.25 |
| Aug 2, 2024 | -15.55 |
| Aug 1, 2024 | -15.12 |
| Jul 31, 2024 | -16.10 |
| Jul 30, 2024 | -16.23 |
| Jul 29, 2024 | -15.66 |
| Jul 26, 2024 | -16.72 |
| Jul 25, 2024 | -17.19 |
| Jul 24, 2024 | -17.35 |
| Jul 23, 2024 | -17.54 |
| Jul 22, 2024 | -16.23 |
| Jul 19, 2024 | -15.85 |
| Jul 18, 2024 | -15.80 |
| Jul 17, 2024 | -16.34 |
| Jul 16, 2024 | -17.27 |
| Jul 15, 2024 | -17.08 |
| Jul 12, 2024 | -17.08 |
| Jul 11, 2024 | -17.46 |
| Jul 10, 2024 | -16.29 |
| Jul 9, 2024 | -14.52 |
| Jul 8, 2024 | -11.94 |
| Jul 5, 2024 | -11.42 |
| Jul 3, 2024 | -11.23 |
| Jul 2, 2024 | -11.04 |
| Jul 1, 2024 | -11.12 |
| Jun 28, 2024 | -8.17 |
| Jun 27, 2024 | -8.76 |
| Jun 26, 2024 | -8.44 |
| Jun 25, 2024 | -8.58 |
| Jun 24, 2024 | -8.41 |
| Jun 21, 2024 | -8.70 |
| Jun 20, 2024 | -8.48 |
| Jun 18, 2024 | -7.88 |
| Jun 17, 2024 | -8.17 |
| Jun 14, 2024 | -8.21 |
| Jun 13, 2024 | -8.84 |
| Jun 12, 2024 | -8.72 |
| Jun 11, 2024 | -8.88 |
| Jun 10, 2024 | -8.88 |
| Jun 7, 2024 | -8.64 |
| Jun 6, 2024 | -8.88 |
| Jun 5, 2024 | -8.97 |
| Jun 4, 2024 | -8.58 |
| Jun 3, 2024 | -8.76 |
| May 31, 2024 | -8.25 |
| May 30, 2024 | -8.50 |
| May 29, 2024 | -8.50 |
| May 28, 2024 | -8.41 |
| May 24, 2024 | -9.15 |
| May 23, 2024 | -9.84 |
| May 22, 2024 | -9.54 |
| May 21, 2024 | -9.56 |
| May 20, 2024 | -9.68 |
| May 17, 2024 | -9.82 |
| May 16, 2024 | -10.23 |
| May 15, 2024 | -10.23 |
| May 14, 2024 | -9.44 |
| May 13, 2024 | -9.11 |
| May 10, 2024 | -9.13 |
| May 9, 2024 | -9.64 |
| May 8, 2024 | -9.40 |
| May 7, 2024 | -9.19 |
| May 6, 2024 | -9.29 |
| May 3, 2024 | -9.15 |
| May 2, 2024 | -8.44 |
| May 1, 2024 | -8.23 |
| Apr 30, 2024 | -8.25 |
| Apr 29, 2024 | -8.05 |
| Apr 26, 2024 | -7.90 |
| Apr 25, 2024 | -8.01 |
| Apr 24, 2024 | -8.03 |
| Apr 23, 2024 | -8.39 |
| Apr 22, 2024 | -8.41 |
| Apr 19, 2024 | -8.05 |
| Apr 18, 2024 | -8.17 |
| Apr 17, 2024 | -8.46 |
| Apr 16, 2024 | -8.56 |
| Apr 15, 2024 | -8.62 |
| Apr 12, 2024 | -9.03 |
| Apr 11, 2024 | -9.82 |
| Apr 10, 2024 | -9.74 |
| Apr 9, 2024 | -10.19 |
| Apr 8, 2024 | -9.99 |
| Apr 5, 2024 | -10.29 |
| Apr 4, 2024 | -10.19 |
| Apr 3, 2024 | -10.64 |
| Apr 2, 2024 | -10.34 |
| Apr 1, 2024 | -10.91 |
| Mar 28, 2024 | -9.99 |
| Mar 27, 2024 | -9.85 |
| Mar 26, 2024 | -9.54 |
| Mar 25, 2024 | -9.88 |
| Mar 22, 2024 | -9.59 |
| Mar 21, 2024 | -10.02 |
| Mar 20, 2024 | -10.33 |
| Mar 19, 2024 | -10.29 |
| Mar 18, 2024 | -10.45 |
| Mar 15, 2024 | -10.58 |
| Mar 14, 2024 | -10.69 |
| Mar 13, 2024 | -10.62 |
| Mar 12, 2024 | -8.71 |
| Mar 11, 2024 | -8.67 |
| Mar 8, 2024 | -8.95 |
| Mar 7, 2024 | -8.73 |
| Mar 6, 2024 | -9.02 |
| Mar 5, 2024 | -8.91 |
| Mar 4, 2024 | -9.48 |
| Mar 1, 2024 | -9.78 |
| Feb 29, 2024 | -9.29 |
| Feb 28, 2024 | -11.55 |
| Feb 27, 2024 | -11.79 |
| Feb 26, 2024 | -11.08 |
| Feb 23, 2024 | -10.79 |
| Feb 22, 2024 | -11.16 |
| Feb 21, 2024 | -10.65 |
| Feb 20, 2024 | -10.58 |
| Feb 16, 2024 | -10.87 |
| Feb 15, 2024 | -11.09 |
| Feb 14, 2024 | -11.03 |
| Feb 13, 2024 | -10.02 |
| Feb 12, 2024 | -11.16 |
| Feb 9, 2024 | -10.82 |
| Feb 8, 2024 | -10.46 |
| Feb 7, 2024 | -10.40 |
| Feb 6, 2024 | -11.09 |
| Feb 5, 2024 | -10.96 |
| Feb 2, 2024 | -10.58 |
| Feb 1, 2024 | -10.40 |
| Jan 31, 2024 | -10.26 |
| Jan 30, 2024 | -11.01 |
| Jan 29, 2024 | -10.72 |
| Jan 26, 2024 | -10.29 |
| Jan 25, 2024 | -10.46 |
| Jan 24, 2024 | -10.57 |
| Jan 23, 2024 | -11.54 |
| Jan 22, 2024 | -11.62 |
| Jan 19, 2024 | -11.20 |
| Jan 18, 2024 | -11.44 |
| Jan 17, 2024 | -11.03 |
| Jan 16, 2024 | -11.26 |
| Jan 12, 2024 | -10.62 |
| Jan 11, 2024 | -10.00 |
| Jan 10, 2024 | -10.26 |
| Jan 9, 2024 | -11.08 |
| Jan 8, 2024 | -9.15 |
| Jan 5, 2024 | -8.78 |
| Jan 4, 2024 | -8.78 |
| Jan 3, 2024 | -8.93 |
| Jan 2, 2024 | -9.92 |
| Dec 29, 2023 | -8.73 |
| Dec 28, 2023 | -9.15 |
| Dec 27, 2023 | -8.95 |
| Dec 26, 2023 | -8.53 |
| Dec 22, 2023 | -8.38 |
| Dec 21, 2023 | -8.47 |
| Dec 20, 2023 | -8.17 |
| Dec 19, 2023 | -8.49 |
| Dec 18, 2023 | -8.37 |
| Dec 15, 2023 | -7.89 |
| Dec 14, 2023 | -8.02 |
| Dec 13, 2023 | -8.37 |
| Dec 12, 2023 | -7.90 |
| Dec 11, 2023 | -8.11 |
| Dec 8, 2023 | -8.59 |
| Dec 7, 2023 | -8.43 |
| Dec 6, 2023 | -8.41 |
| Dec 5, 2023 | -8.29 |
| Dec 4, 2023 | -7.69 |
| Dec 1, 2023 | -7.47 |
| Nov 30, 2023 | -7.18 |
| Nov 29, 2023 | -7.07 |
| Nov 28, 2023 | -6.65 |
| Nov 27, 2023 | -7.09 |
| Nov 24, 2023 | -7.59 |
| Nov 22, 2023 | -7.33 |
| Nov 21, 2023 | -7.45 |
| Nov 20, 2023 | -7.28 |
| Nov 17, 2023 | -6.28 |
| Nov 16, 2023 | -6.43 |
| Nov 15, 2023 | -5.95 |
| Nov 14, 2023 | -6.10 |
| Nov 13, 2023 | -5.39 |
| Nov 10, 2023 | -5.22 |
| Nov 9, 2023 | -6.67 |
| Nov 8, 2023 | -7.36 |
| Nov 7, 2023 | -7.74 |
| Nov 6, 2023 | -7.56 |
| Nov 3, 2023 | -7.69 |
| Nov 2, 2023 | -7.38 |
| Nov 1, 2023 | -7.06 |
| Oct 31, 2023 | -6.79 |
| Oct 30, 2023 | -6.67 |
| Oct 27, 2023 | -6.31 |
| Oct 26, 2023 | -6.50 |
| Oct 25, 2023 | -7.01 |
| Oct 24, 2023 | -6.56 |
| Oct 23, 2023 | -5.64 |
| Oct 20, 2023 | -5.81 |
| Oct 19, 2023 | -5.81 |
| Oct 18, 2023 | -5.98 |
| Oct 17, 2023 | -6.23 |
| Oct 16, 2023 | -5.93 |
| Oct 13, 2023 | -5.48 |
| Oct 12, 2023 | -5.37 |
| Oct 11, 2023 | -5.74 |
| Oct 10, 2023 | -6.10 |
| Oct 9, 2023 | -5.75 |
| Oct 6, 2023 | -5.84 |
| Oct 5, 2023 | -5.81 |
| Oct 4, 2023 | -5.55 |
| Oct 3, 2023 | -5.39 |
| Oct 2, 2023 | -5.74 |
| Sep 29, 2023 | -5.30 |
| Sep 28, 2023 | -5.43 |
| Sep 27, 2023 | -5.46 |
| Sep 26, 2023 | -5.60 |
| Sep 25, 2023 | -5.42 |
| Sep 22, 2023 | -5.47 |
| Sep 21, 2023 | -5.43 |
| Sep 20, 2023 | -5.51 |
| Sep 19, 2023 | -5.58 |
| Sep 18, 2023 | -5.30 |
| Sep 15, 2023 | -5.47 |
| Sep 14, 2023 | -5.56 |
| Sep 13, 2023 | -5.57 |
| Sep 12, 2023 | -5.64 |
| Sep 11, 2023 | -5.77 |
| Sep 8, 2023 | -5.61 |
| Sep 7, 2023 | -5.60 |
| Sep 6, 2023 | -5.82 |
| Sep 5, 2023 | -6.03 |
| Sep 1, 2023 | -6.28 |
| Aug 31, 2023 | -6.38 |
| Aug 30, 2023 | -6.50 |
| Aug 29, 2023 | -6.20 |
| Aug 28, 2023 | -5.76 |
| Aug 25, 2023 | -5.57 |
| Aug 24, 2023 | -5.66 |
| Aug 23, 2023 | -6.07 |
| Aug 22, 2023 | -6.18 |
| Aug 21, 2023 | -6.09 |
| Aug 18, 2023 | -5.74 |
| Aug 17, 2023 | -5.65 |
| Aug 16, 2023 | -6.19 |
| Aug 15, 2023 | -6.63 |
| Aug 14, 2023 | -6.89 |
| Aug 11, 2023 | -6.59 |
| Aug 10, 2023 | -6.82 |
| Aug 9, 2023 | -6.93 |
| Aug 8, 2023 | -7.17 |
| Aug 7, 2023 | -7.37 |
| Aug 4, 2023 | -7.40 |
| Aug 3, 2023 | -7.42 |
| Aug 2, 2023 | -7.64 |
| Aug 1, 2023 | -7.86 |
| Jul 31, 2023 | -7.81 |
| Jul 28, 2023 | -7.23 |
| Jul 27, 2023 | -7.17 |
| Jul 26, 2023 | -7.36 |
| Jul 25, 2023 | -7.33 |
| Jul 24, 2023 | -7.68 |
| Jul 21, 2023 | -7.81 |
| Jul 20, 2023 | -7.63 |
| Jul 19, 2023 | -7.56 |
| Jul 18, 2023 | -7.71 |
| Jul 17, 2023 | -7.55 |
| Jul 14, 2023 | -7.42 |
| Jul 13, 2023 | -7.74 |
| Jul 12, 2023 | -7.56 |
| Jul 11, 2023 | -7.51 |
| Jul 10, 2023 | -7.48 |
| Jul 7, 2023 | -7.42 |
| Jul 6, 2023 | -7.35 |
| Jul 5, 2023 | -7.74 |
| Jul 3, 2023 | -8.10 |
| Jun 30, 2023 | -8.30 |
| Jun 29, 2023 | -8.10 |
| Jun 28, 2023 | -7.96 |
| Jun 27, 2023 | -7.95 |
| Jun 26, 2023 | -7.36 |
| Jun 23, 2023 | -7.24 |
| Jun 22, 2023 | -7.76 |
| Jun 21, 2023 | -7.21 |
| Jun 20, 2023 | -7.73 |
| Jun 16, 2023 | -7.30 |
| Jun 15, 2023 | -7.79 |
| Jun 14, 2023 | -7.87 |
| Jun 13, 2023 | -8.49 |
| Jun 12, 2023 | -8.13 |
| Jun 9, 2023 | -7.72 |
| Jun 8, 2023 | -7.83 |
| Jun 7, 2023 | -7.77 |
| Jun 6, 2023 | -7.74 |
| Jun 5, 2023 | -7.62 |
| Jun 2, 2023 | -8.89 |
| Jun 1, 2023 | -8.79 |
| May 31, 2023 | -8.80 |
| May 30, 2023 | -8.88 |
| May 26, 2023 | -9.16 |
| May 25, 2023 | -9.03 |
| May 24, 2023 | -9.09 |
| May 23, 2023 | -9.52 |
| May 22, 2023 | -9.71 |
| May 19, 2023 | -9.75 |
| May 18, 2023 | -9.74 |
| May 17, 2023 | -10.30 |
| May 16, 2023 | -10.27 |
| May 15, 2023 | -10.53 |
| May 12, 2023 | -10.52 |
| May 11, 2023 | -10.72 |
| May 10, 2023 | -11.44 |
| May 9, 2023 | -11.07 |
| May 8, 2023 | -11.41 |
| May 5, 2023 | -11.36 |
| May 4, 2023 | -11.07 |
| May 3, 2023 | -11.05 |
| May 2, 2023 | -11.18 |
| May 1, 2023 | -12.03 |
| Apr 28, 2023 | -12.67 |
| Apr 27, 2023 | -12.72 |
| Apr 26, 2023 | -12.18 |
| Apr 25, 2023 | -11.60 |
| Apr 24, 2023 | -12.11 |
| Apr 21, 2023 | -11.91 |
| Apr 20, 2023 | -11.93 |
| Apr 19, 2023 | -12.14 |
| Apr 18, 2023 | -12.76 |
| Apr 17, 2023 | -12.44 |
| Apr 14, 2023 | -12.74 |
| Apr 13, 2023 | -12.63 |
| Apr 12, 2023 | -11.20 |
| Apr 11, 2023 | -11.15 |
| Apr 10, 2023 | -10.88 |
| Apr 6, 2023 | -10.24 |
| Apr 5, 2023 | -10.01 |
| Apr 4, 2023 | -10.60 |
| Apr 3, 2023 | -10.39 |
| Mar 31, 2023 | -9.82 |
| Mar 30, 2023 | -10.31 |
| Mar 29, 2023 | -9.91 |
| Mar 28, 2023 | -9.19 |
| Mar 27, 2023 | -9.53 |
| Mar 24, 2023 | -9.45 |
| Mar 23, 2023 | -9.28 |
| Mar 22, 2023 | -9.56 |
| Mar 21, 2023 | -9.28 |
| Mar 20, 2023 | -8.51 |
| Mar 17, 2023 | -8.82 |
| Mar 16, 2023 | -8.85 |
| Mar 15, 2023 | -8.92 |
| Mar 14, 2023 | -9.35 |
| Mar 13, 2023 | -9.22 |
| Mar 10, 2023 | -9.42 |
| Mar 9, 2023 | -9.59 |
| Mar 8, 2023 | -9.63 |
| Mar 7, 2023 | -9.60 |
| Mar 6, 2023 | -9.64 |
| Mar 3, 2023 | -9.97 |
| Mar 2, 2023 | -9.79 |
| Mar 1, 2023 | -11.10 |
| Feb 28, 2023 | -10.20 |
| Feb 27, 2023 | -9.98 |
| Feb 24, 2023 | -9.61 |
| Feb 23, 2023 | -10.32 |
| Feb 22, 2023 | -10.31 |
| Feb 21, 2023 | -10.10 |
| Feb 17, 2023 | -11.32 |
| Feb 16, 2023 | -11.31 |
| Feb 15, 2023 | -11.12 |
| Feb 14, 2023 | -11.34 |
| Feb 13, 2023 | -11.53 |
| Feb 10, 2023 | -11.21 |
| Feb 9, 2023 | -10.65 |
| Feb 8, 2023 | -11.35 |
| Feb 7, 2023 | -11.69 |
| Feb 6, 2023 | -11.74 |
| Feb 3, 2023 | -12.21 |
| Feb 2, 2023 | -12.37 |
| Feb 1, 2023 | -11.56 |
| Jan 31, 2023 | -11.72 |
| Jan 30, 2023 | -11.09 |
| Jan 27, 2023 | -12.31 |
| Jan 26, 2023 | -11.56 |
| Jan 25, 2023 | -11.62 |
| Jan 24, 2023 | -11.10 |
| Jan 23, 2023 | -11.66 |
| Jan 20, 2023 | -12.41 |
| Jan 19, 2023 | -12.22 |
| Jan 18, 2023 | -12.13 |
| Jan 17, 2023 | -12.87 |
| Jan 13, 2023 | -13.37 |
| Jan 12, 2023 | -12.87 |
| Jan 11, 2023 | -11.46 |
| Jan 10, 2023 | -11.12 |
| Jan 9, 2023 | -10.12 |
| Jan 6, 2023 | -10.00 |
| Jan 5, 2023 | -9.81 |
| Jan 4, 2023 | -9.92 |
| Jan 3, 2023 | -9.97 |
| Dec 30, 2022 | -9.88 |
| Dec 29, 2022 | -10.13 |
| Dec 28, 2022 | -9.00 |
| Dec 27, 2022 | -8.76 |
| Dec 23, 2022 | -9.14 |
| Dec 22, 2022 | -9.21 |
| Dec 21, 2022 | -9.30 |
| Dec 20, 2022 | -9.59 |
| Dec 19, 2022 | -9.43 |
| Dec 16, 2022 | -9.78 |
| Dec 15, 2022 | -9.53 |
| Dec 14, 2022 | -10.24 |
| Dec 13, 2022 | -10.63 |
| Dec 12, 2022 | -10.16 |
| Dec 9, 2022 | -10.60 |
| Dec 8, 2022 | -10.91 |
| Dec 7, 2022 | -10.68 |
| Dec 6, 2022 | -10.75 |
| Dec 5, 2022 | -11.29 |
| Dec 2, 2022 | -11.73 |
| Dec 1, 2022 | -11.55 |
| Nov 30, 2022 | -11.27 |
| Nov 29, 2022 | -10.79 |
| Nov 28, 2022 | -10.49 |
| Nov 25, 2022 | -11.52 |
| Nov 23, 2022 | -11.08 |
| Nov 22, 2022 | -10.98 |
| Nov 21, 2022 | -11.16 |
| Nov 18, 2022 | -12.13 |
| Nov 17, 2022 | -12.14 |
| Nov 16, 2022 | -12.18 |
| Nov 15, 2022 | -12.26 |
| Nov 14, 2022 | -12.18 |
| Nov 11, 2022 | -12.27 |
| Nov 10, 2022 | -11.63 |
| Nov 9, 2022 | -11.39 |
| Nov 8, 2022 | -12.17 |
| Nov 7, 2022 | -11.89 |
| Nov 4, 2022 | -11.76 |
| Nov 3, 2022 | -11.23 |
| Nov 2, 2022 | -11.65 |
| Nov 1, 2022 | -11.92 |
| Oct 31, 2022 | -12.11 |
| Oct 28, 2022 | -12.50 |
| Oct 27, 2022 | -12.34 |
| Oct 26, 2022 | -12.44 |
| Oct 25, 2022 | -12.17 |
| Oct 24, 2022 | -11.91 |
| Oct 21, 2022 | -11.79 |
| Oct 20, 2022 | -11.40 |
| Oct 19, 2022 | -11.55 |
| Oct 18, 2022 | -11.24 |
| Oct 17, 2022 | -11.98 |
| Oct 14, 2022 | -11.58 |
| Oct 13, 2022 | -12.34 |
| Oct 12, 2022 | -12.10 |
| Oct 11, 2022 | -12.50 |
| Oct 10, 2022 | -11.75 |
| Oct 7, 2022 | -11.98 |
| Oct 6, 2022 | -13.42 |
| Oct 5, 2022 | -13.63 |
| Oct 4, 2022 | -13.85 |
| Oct 3, 2022 | -13.50 |
| Sep 30, 2022 | -12.62 |
| Sep 29, 2022 | -12.11 |
| Sep 28, 2022 | -12.53 |
| Sep 27, 2022 | -11.95 |
| Sep 26, 2022 | -11.52 |
| Sep 23, 2022 | -12.68 |
| Sep 22, 2022 | -11.94 |
| Sep 21, 2022 | -12.65 |
| Sep 20, 2022 | -13.51 |
| Sep 19, 2022 | -13.93 |
| Sep 16, 2022 | -14.02 |
| Sep 15, 2022 | -14.47 |
| Sep 14, 2022 | -15.25 |
| Sep 13, 2022 | -14.84 |
| Sep 12, 2022 | -15.79 |
| Sep 9, 2022 | -15.93 |
| Sep 8, 2022 | -15.86 |
| Sep 7, 2022 | -14.96 |
| Sep 6, 2022 | -14.68 |
| Sep 2, 2022 | -15.32 |
| Sep 1, 2022 | -15.38 |
| Aug 31, 2022 | -15.95 |
| Aug 30, 2022 | -16.02 |
| Aug 29, 2022 | -15.89 |
| Aug 26, 2022 | -15.86 |
| Aug 25, 2022 | -17.10 |
| Aug 24, 2022 | -16.52 |
| Aug 23, 2022 | -16.46 |
| Aug 22, 2022 | -16.30 |
| Aug 19, 2022 | -16.49 |
| Aug 18, 2022 | -18.26 |
| Aug 17, 2022 | -17.94 |
| Aug 16, 2022 | -20.16 |
| Aug 15, 2022 | -20.53 |
| Aug 12, 2022 | -21.06 |
| Aug 11, 2022 | -20.45 |
| Aug 10, 2022 | -21.21 |
| Aug 9, 2022 | -18.35 |
| Aug 8, 2022 | -18.97 |
| Aug 5, 2022 | -19.87 |
| Aug 4, 2022 | -19.64 |
| Aug 3, 2022 | -19.54 |
| Aug 2, 2022 | -19.55 |
| Aug 1, 2022 | -19.13 |
| Jul 29, 2022 | -17.84 |
| Jul 28, 2022 | -17.85 |
| Jul 27, 2022 | -17.69 |
| Jul 26, 2022 | -16.63 |
| Jul 25, 2022 | -16.43 |
| Jul 22, 2022 | -16.98 |
| Jul 21, 2022 | -18.65 |
| Jul 20, 2022 | -18.24 |
| Jul 19, 2022 | -17.05 |
| Jul 18, 2022 | -15.28 |
| Jul 15, 2022 | -15.76 |
| Jul 14, 2022 | -15.54 |
| Jul 13, 2022 | -15.61 |
| Jul 12, 2022 | -16.22 |
| Jul 11, 2022 | -15.79 |
| Jul 8, 2022 | -17.94 |
| Jul 7, 2022 | -17.69 |
| Jul 6, 2022 | -17.40 |
| Jul 5, 2022 | -16.41 |
| Jul 1, 2022 | -15.43 |
| Jun 30, 2022 | -16.21 |
| Jun 29, 2022 | -18.20 |
| Jun 28, 2022 | -18.01 |
| Jun 27, 2022 | -17.08 |
| Jun 24, 2022 | -16.55 |
| Jun 23, 2022 | -15.15 |
| Jun 22, 2022 | -13.13 |
| Jun 21, 2022 | -12.25 |
| Jun 17, 2022 | -12.06 |
| Jun 16, 2022 | -11.76 |
| Jun 15, 2022 | -12.97 |
| Jun 14, 2022 | -12.25 |
| Jun 13, 2022 | -13.13 |
| Jun 10, 2022 | -14.67 |
| Jun 9, 2022 | -15.35 |
| Jun 8, 2022 | -15.35 |
| Jun 7, 2022 | -15.86 |
| Jun 6, 2022 | -13.25 |
| Jun 3, 2022 | -15.10 |
| Jun 2, 2022 | -15.22 |
| Jun 1, 2022 | -14.20 |
| May 31, 2022 | -13.96 |
| May 27, 2022 | -13.93 |
| May 26, 2022 | -13.14 |
| May 25, 2022 | -11.99 |
| May 24, 2022 | -12.10 |
| May 23, 2022 | -13.08 |
| May 20, 2022 | -12.10 |
| May 19, 2022 | -10.26 |
| May 18, 2022 | -10.42 |
| May 17, 2022 | -11.43 |
| May 16, 2022 | -10.81 |
| May 13, 2022 | -10.17 |
| May 12, 2022 | -8.89 |
| May 11, 2022 | -7.87 |
| May 10, 2022 | -8.76 |
| May 9, 2022 | -8.32 |
| May 6, 2022 | -9.25 |
| May 5, 2022 | -10.34 |
| May 4, 2022 | -10.72 |
| May 3, 2022 | -9.98 |
| May 2, 2022 | -10.17 |
| Apr 29, 2022 | -10.20 |
| Apr 28, 2022 | -10.64 |
| Apr 27, 2022 | -10.09 |
| Apr 26, 2022 | -10.40 |
| Apr 25, 2022 | -11.51 |
| Apr 22, 2022 | -12.17 |
| Apr 21, 2022 | -13.24 |
| Apr 20, 2022 | -13.36 |
| Apr 19, 2022 | -13.29 |
| Apr 18, 2022 | -12.83 |
| Apr 14, 2022 | -14.66 |
| Apr 13, 2022 | -13.63 |
| Apr 12, 2022 | -13.05 |
| Apr 11, 2022 | -12.86 |
| Apr 8, 2022 | -14.00 |
| Apr 7, 2022 | -14.42 |
| Apr 6, 2022 | -13.35 |
| Apr 5, 2022 | -14.20 |
| Apr 4, 2022 | -14.47 |
| Apr 1, 2022 | -14.22 |
| Mar 31, 2022 | -13.10 |
| Mar 30, 2022 | -12.51 |
| Mar 29, 2022 | -12.09 |
| Mar 28, 2022 | -10.72 |
| Mar 25, 2022 | -10.83 |
| Mar 24, 2022 | -11.14 |
| Mar 23, 2022 | -10.96 |
| Mar 22, 2022 | -11.35 |
| Mar 21, 2022 | -10.83 |
| Mar 18, 2022 | -11.06 |
| Mar 17, 2022 | -10.54 |
| Mar 16, 2022 | -9.66 |
| Mar 15, 2022 | -8.75 |
| Mar 14, 2022 | -8.70 |
| Mar 11, 2022 | -8.69 |
| Mar 10, 2022 | -9.66 |
| Mar 9, 2022 | -9.95 |
| Mar 8, 2022 | -9.62 |
| Mar 7, 2022 | -10.25 |
| Mar 4, 2022 | -10.77 |
| Mar 3, 2022 | -10.07 |
| Mar 2, 2022 | -9.88 |
| Mar 1, 2022 | -9.56 |
| Feb 28, 2022 | -9.90 |
| Feb 25, 2022 | -9.77 |
| Feb 24, 2022 | -9.53 |
| Feb 23, 2022 | -8.37 |
| Feb 22, 2022 | -8.51 |
| Feb 18, 2022 | -8.95 |
| Feb 17, 2022 | -9.04 |
| Feb 16, 2022 | -9.83 |
| Feb 15, 2022 | -9.25 |
| Feb 14, 2022 | -9.03 |
| Feb 11, 2022 | -9.27 |
| Feb 10, 2022 | -10.15 |
| Feb 9, 2022 | -10.41 |
| Feb 8, 2022 | -10.14 |
| Feb 7, 2022 | -9.90 |
| Feb 4, 2022 | -9.77 |
| Feb 3, 2022 | -9.19 |
| Feb 2, 2022 | -9.70 |
| Feb 1, 2022 | -10.38 |
| Jan 31, 2022 | -10.03 |
| Jan 28, 2022 | -9.48 |
| Jan 27, 2022 | -8.91 |
| Jan 26, 2022 | -9.82 |
| Jan 25, 2022 | -9.80 |
| Jan 24, 2022 | -10.17 |
| Jan 21, 2022 | -10.30 |
| Jan 20, 2022 | -10.51 |
| Jan 19, 2022 | -10.65 |
| Jan 18, 2022 | -10.96 |
| Jan 14, 2022 | -11.67 |
| Jan 13, 2022 | -11.52 |
| Jan 12, 2022 | -12.04 |
| Jan 11, 2022 | -12.86 |
| Jan 10, 2022 | -12.40 |
| Jan 7, 2022 | -12.41 |
| Jan 6, 2022 | -12.80 |
| Jan 5, 2022 | -12.83 |
| Jan 4, 2022 | -13.85 |
| Jan 3, 2022 | -14.49 |
| Dec 31, 2021 | -13.88 |
| Dec 30, 2021 | -15.32 |
| Dec 29, 2021 | -14.84 |
| Dec 28, 2021 | -15.47 |
| Dec 27, 2021 | -16.21 |
| Dec 23, 2021 | -15.76 |
| Dec 22, 2021 | -15.90 |
| Dec 21, 2021 | -15.47 |
| Dec 20, 2021 | -14.95 |
| Dec 17, 2021 | -15.05 |
| Dec 16, 2021 | -14.66 |
| Dec 15, 2021 | -15.54 |
| Dec 14, 2021 | -14.56 |
| Dec 13, 2021 | -15.16 |
| Dec 10, 2021 | -15.51 |
| Dec 9, 2021 | -16.20 |
| Dec 8, 2021 | -17.51 |
| Dec 7, 2021 | -17.59 |
| Dec 6, 2021 | -16.97 |
| Dec 3, 2021 | -16.60 |
| Dec 2, 2021 | -17.99 |
| Dec 1, 2021 | -17.34 |
| Nov 30, 2021 | -19.22 |
| Nov 29, 2021 | -19.10 |
| Nov 26, 2021 | -19.40 |
| Nov 24, 2021 | -20.59 |
| Nov 23, 2021 | -19.17 |
| Nov 22, 2021 | -19.22 |
| Nov 19, 2021 | -20.28 |
| Nov 18, 2021 | -21.72 |
| Nov 17, 2021 | -22.25 |
| Nov 16, 2021 | -21.76 |
| Nov 15, 2021 | -23.06 |
| Nov 12, 2021 | -23.94 |
| Nov 11, 2021 | -24.11 |
| Nov 10, 2021 | -24.94 |
| Nov 9, 2021 | -25.40 |
| Nov 8, 2021 | -27.63 |
| Nov 5, 2021 | -27.33 |
| Nov 4, 2021 | -28.25 |
| Nov 3, 2021 | -26.70 |
| Nov 2, 2021 | -25.87 |
| Nov 1, 2021 | -25.12 |
| Oct 29, 2021 | -24.50 |
| Oct 28, 2021 | -25.01 |
| Oct 27, 2021 | -24.17 |
| Oct 26, 2021 | -24.80 |
| Oct 25, 2021 | -24.99 |
| Oct 22, 2021 | -26.01 |
| Oct 21, 2021 | -27.44 |
| Oct 20, 2021 | -26.72 |
| Oct 19, 2021 | -27.35 |
| Oct 18, 2021 | -25.33 |
| Oct 15, 2021 | -26.66 |
| Oct 14, 2021 | -24.64 |
| Oct 13, 2021 | -25.40 |
| Oct 12, 2021 | -25.33 |
| Oct 11, 2021 | -24.39 |
| Oct 8, 2021 | -25.06 |
| Oct 7, 2021 | -25.42 |
| Oct 6, 2021 | -25.47 |
| Oct 5, 2021 | -25.24 |
| Oct 4, 2021 | -24.98 |
| Oct 1, 2021 | -26.54 |
| Sep 30, 2021 | -26.30 |
| Sep 29, 2021 | -29.75 |
| Sep 28, 2021 | -29.83 |
| Sep 27, 2021 | -33.02 |
| Sep 24, 2021 | -32.56 |
| Sep 23, 2021 | -34.11 |
| Sep 22, 2021 | -32.48 |
| Sep 21, 2021 | -32.56 |
| Sep 20, 2021 | -31.51 |
| Sep 17, 2021 | -34.79 |
| Sep 16, 2021 | -33.32 |
| Sep 15, 2021 | -31.34 |
| Sep 14, 2021 | -31.57 |
| Sep 13, 2021 | -32.12 |
| Sep 10, 2021 | -33.25 |
| Sep 9, 2021 | -34.01 |
| Sep 8, 2021 | -32.94 |
| Sep 7, 2021 | -34.56 |
| Sep 3, 2021 | -34.56 |
| Sep 2, 2021 | -34.66 |
| Sep 1, 2021 | -34.47 |
| Aug 31, 2021 | -33.21 |
| Aug 30, 2021 | -31.83 |
| Aug 27, 2021 | -32.37 |
| Aug 26, 2021 | -30.40 |
| Aug 25, 2021 | -31.11 |
| Aug 24, 2021 | -31.24 |
| Aug 23, 2021 | -31.45 |
| Aug 20, 2021 | -28.68 |
| Aug 19, 2021 | -29.33 |
| Aug 18, 2021 | -30.55 |
| Aug 17, 2021 | -29.56 |
| Aug 16, 2021 | -31.15 |
| Aug 13, 2021 | -30.76 |
| Aug 12, 2021 | -32.50 |
| Aug 11, 2021 | -31.93 |
| Aug 10, 2021 | -39.55 |
| Aug 9, 2021 | -40.14 |
| Aug 6, 2021 | -40.31 |
| Aug 5, 2021 | -39.66 |
| Aug 4, 2021 | -37.30 |
| Aug 3, 2021 | -36.07 |
| Aug 2, 2021 | -38.54 |
| Jul 30, 2021 | -40.26 |
| Jul 29, 2021 | -37.37 |
| Jul 28, 2021 | -35.58 |
| Jul 27, 2021 | -36.00 |
| Jul 26, 2021 | -36.53 |
| Jul 23, 2021 | -35.90 |
| Jul 22, 2021 | -32.14 |
| Jul 21, 2021 | -30.48 |
| Jul 20, 2021 | -29.73 |
| Jul 19, 2021 | -28.47 |
| Jul 16, 2021 | -28.41 |
| Jul 15, 2021 | -28.72 |
| Jul 14, 2021 | -29.18 |
| Jul 13, 2021 | -32.39 |
| Jul 12, 2021 | -32.77 |
| Jul 9, 2021 | -32.52 |
| Jul 8, 2021 | -31.34 |
| Jul 7, 2021 | -30.59 |
| Jul 6, 2021 | -31.24 |
| Jul 2, 2021 | -31.76 |
| Jul 1, 2021 | -32.50 |
| Jun 30, 2021 | -33.67 |
| Jun 29, 2021 | -38.02 |
| Jun 28, 2021 | -39.42 |
| Jun 25, 2021 | -41.49 |
| Jun 24, 2021 | -40.78 |
| Jun 23, 2021 | -38.71 |
| Jun 22, 2021 | -37.55 |
| Jun 21, 2021 | -37.89 |
| Jun 18, 2021 | -38.07 |
| Jun 17, 2021 | -39.13 |
| Jun 16, 2021 | -38.34 |
| Jun 15, 2021 | -39.15 |
| Jun 14, 2021 | -38.56 |
| Jun 11, 2021 | -40.06 |
| Jun 10, 2021 | -40.85 |
| Jun 9, 2021 | -41.81 |
| Jun 8, 2021 | -38.41 |
| Jun 7, 2021 | -38.93 |
| Jun 4, 2021 | -35.65 |
| Jun 3, 2021 | -35.90 |
| Jun 2, 2021 | -35.94 |
| Jun 1, 2021 | -37.03 |
| May 28, 2021 | -36.93 |
| May 27, 2021 | -36.36 |
| May 26, 2021 | -35.53 |
| May 25, 2021 | -36.19 |
| May 24, 2021 | -36.78 |
| May 21, 2021 | -37.13 |
| May 20, 2021 | -38.68 |
| May 19, 2021 | -37.35 |
| May 18, 2021 | -36.78 |
| May 17, 2021 | -34.59 |
| May 14, 2021 | -36.09 |
| May 13, 2021 | -34.54 |
| May 12, 2021 | -35.55 |
| May 11, 2021 | -35.06 |
| May 10, 2021 | -34.17 |
| May 7, 2021 | -38.21 |
| May 6, 2021 | -37.23 |
| May 5, 2021 | -38.36 |
| May 4, 2021 | -39.15 |
| May 3, 2021 | -42.77 |
| Apr 30, 2021 | -42.87 |
| Apr 29, 2021 | -43.78 |
| Apr 28, 2021 | -44.33 |
| Apr 27, 2021 | -42.40 |
| Apr 26, 2021 | -42.82 |
| Apr 23, 2021 | -40.43 |
| Apr 22, 2021 | -37.94 |
| Apr 21, 2021 | -35.90 |
| Apr 20, 2021 | -34.61 |
| Apr 19, 2021 | -34.00 |
| Apr 16, 2021 | -35.75 |
| Apr 15, 2021 | -39.00 |
| Apr 14, 2021 | -42.80 |
| Apr 13, 2021 | -41.10 |
| Apr 12, 2021 | -44.45 |
| Apr 9, 2021 | -46.05 |
| Apr 8, 2021 | -47.11 |
| Apr 7, 2021 | -44.57 |
| Apr 6, 2021 | -47.66 |
| Apr 5, 2021 | -46.99 |
| Apr 1, 2021 | -44.72 |
| Mar 31, 2021 | -43.64 |
| Mar 30, 2021 | -37.18 |
| Mar 29, 2021 | -35.49 |
| Mar 26, 2021 | -38.09 |
| Mar 25, 2021 | -37.85 |
| Mar 24, 2021 | -37.28 |
| Mar 23, 2021 | -41.18 |
| Mar 22, 2021 | -43.29 |
| Mar 19, 2021 | -38.07 |
| Mar 18, 2021 | -38.21 |
| Mar 17, 2021 | -39.92 |
| Mar 16, 2021 | -39.92 |
| Mar 15, 2021 | -41.28 |
| Mar 12, 2021 | -38.54 |
| Mar 11, 2021 | -39.04 |
| Mar 10, 2021 | -36.63 |
| Mar 9, 2021 | -36.63 |
| Mar 8, 2021 | -33.14 |
| Mar 5, 2021 | -32.63 |
| Mar 4, 2021 | -38.17 |
| Mar 3, 2021 | -43.02 |
| Mar 2, 2021 | -45.58 |
| Mar 1, 2021 | -45.09 |
| Feb 26, 2021 | -44.97 |
| Feb 25, 2021 | -41.36 |
| Feb 24, 2021 | -45.64 |
| Feb 23, 2021 | -46.47 |
| Feb 22, 2021 | -47.61 |
| Feb 19, 2021 | -46.15 |
| Feb 18, 2021 | -49.80 |
| Feb 17, 2021 | -53.56 |
| Feb 16, 2021 | -56.30 |
| Feb 12, 2021 | -56.28 |
| Feb 11, 2021 | -49.07 |
| Feb 10, 2021 | -51.21 |
| Feb 9, 2021 | -50.74 |
| Feb 8, 2021 | -50.23 |
| Feb 5, 2021 | -46.92 |
| Feb 4, 2021 | -47.98 |
| Feb 3, 2021 | -46.15 |
| Feb 2, 2021 | -44.75 |
| Feb 1, 2021 | -45.42 |
| Jan 29, 2021 | -45.40 |
| Jan 28, 2021 | -46.70 |
| Jan 27, 2021 | -45.99 |
| Jan 26, 2021 | -46.92 |
| Jan 25, 2021 | -44.30 |
| Jan 22, 2021 | -42.74 |
| Jan 21, 2021 | -36.79 |
| Jan 20, 2021 | -37.28 |
| Jan 19, 2021 | -36.55 |
| Jan 15, 2021 | -32.95 |
| Jan 14, 2021 | -29.42 |
| Jan 13, 2021 | -29.54 |
| Jan 12, 2021 | -28.81 |
| Jan 11, 2021 | -28.41 |
| Jan 8, 2021 | -29.20 |
| Jan 7, 2021 | -29.79 |
| Jan 6, 2021 | -28.57 |
| Jan 5, 2021 | -28.75 |
| Jan 4, 2021 | -28.26 |
| Dec 31, 2020 | -29.69 |
| Dec 30, 2020 | -38.54 |
| Dec 29, 2020 | -35.49 |
| Dec 28, 2020 | -36.84 |
| Dec 24, 2020 | -34.14 |
| Dec 23, 2020 | -35.78 |
| Dec 22, 2020 | -35.39 |
| Dec 21, 2020 | -34.06 |
| Dec 18, 2020 | -31.94 |
| Dec 17, 2020 | -29.56 |
| Dec 16, 2020 | -25.85 |
| Dec 15, 2020 | -22.80 |
| Dec 14, 2020 | -23.94 |
| Dec 11, 2020 | -25.85 |
| Dec 10, 2020 | -25.85 |
| Dec 9, 2020 | -25.05 |
| Dec 8, 2020 | -24.18 |
| Dec 7, 2020 | -22.91 |
| Dec 4, 2020 | -23.65 |
| Dec 3, 2020 | -23.97 |
| Dec 2, 2020 | -24.87 |
| Dec 1, 2020 | -24.10 |
| Nov 30, 2020 | -25.85 |
| Nov 27, 2020 | -25.85 |
| Nov 25, 2020 | -24.26 |
| Nov 24, 2020 | -22.75 |
| Nov 23, 2020 | -23.81 |
| Nov 20, 2020 | -22.27 |
| Nov 19, 2020 | -22.21 |
| Nov 18, 2020 | -21.37 |
| Nov 17, 2020 | -22.27 |
| Nov 16, 2020 | -21.88 |
| Nov 13, 2020 | -20.74 |
| Nov 12, 2020 | -18.70 |
| Nov 11, 2020 | -18.51 |
| Nov 10, 2020 | -15.65 |
| Nov 9, 2020 | -16.05 |
| Nov 6, 2020 | -15.12 |
| Nov 5, 2020 | -15.09 |
| Nov 4, 2020 | -14.88 |
| Nov 3, 2020 | -15.09 |
| Nov 2, 2020 | -15.28 |
| Oct 30, 2020 | -16.05 |
| Oct 29, 2020 | -16.07 |
| Oct 28, 2020 | -15.73 |
| Oct 27, 2020 | -16.36 |
| Oct 26, 2020 | -15.04 |
| Oct 23, 2020 | -16.68 |
| Oct 22, 2020 | -16.84 |
| Oct 21, 2020 | -16.42 |
| Oct 20, 2020 | -17.56 |
| Oct 19, 2020 | -17.90 |
| Oct 16, 2020 | -19.09 |
| Oct 15, 2020 | -16.36 |
| Oct 14, 2020 | -14.19 |
| Oct 13, 2020 | -12.34 |
| Oct 12, 2020 | -11.64 |
| Oct 9, 2020 | -11.81 |
| Oct 8, 2020 | -11.54 |
| Oct 7, 2020 | -11.94 |
| Oct 6, 2020 | -11.41 |
| Oct 5, 2020 | -11.91 |
| Oct 2, 2020 | -11.12 |
| Oct 1, 2020 | -11.04 |
| Sep 30, 2020 | -11.97 |
| Sep 29, 2020 | -13.48 |
| Sep 28, 2020 | -13.70 |
| Sep 25, 2020 | -12.57 |
| Sep 24, 2020 | -11.68 |
| Sep 23, 2020 | -12.34 |
| Sep 22, 2020 | -13.42 |
| Sep 21, 2020 | -13.62 |
| Sep 18, 2020 | -13.73 |
| Sep 17, 2020 | -12.82 |
| Sep 16, 2020 | -12.68 |
| Sep 15, 2020 | -13.05 |
| Sep 14, 2020 | -11.86 |
| Sep 11, 2020 | -9.77 |
| Sep 10, 2020 | -9.87 |
| Sep 9, 2020 | -9.49 |
| Sep 8, 2020 | -9.12 |
| Sep 4, 2020 | -9.03 |
| Sep 3, 2020 | -7.93 |
| Sep 2, 2020 | -8.55 |
| Sep 1, 2020 | -9.35 |
| Aug 31, 2020 | -9.49 |
| Aug 28, 2020 | -9.26 |
| Aug 27, 2020 | -8.75 |
| Aug 26, 2020 | -8.44 |
| Aug 25, 2020 | -7.39 |
| Aug 24, 2020 | -7.82 |
| Aug 21, 2020 | -8.36 |
| Aug 20, 2020 | -8.72 |
| Aug 19, 2020 | -8.95 |
| Aug 18, 2020 | -8.84 |
| Aug 17, 2020 | -8.96 |
| Aug 14, 2020 | -8.67 |
| Aug 13, 2020 | -8.13 |
| Aug 12, 2020 | -8.38 |
| Aug 11, 2020 | -8.38 |
| Aug 10, 2020 | -8.72 |
| Aug 7, 2020 | -8.38 |
| Aug 6, 2020 | -8.44 |
| Aug 5, 2020 | -8.72 |
| Aug 4, 2020 | -8.41 |
| Aug 3, 2020 | -9.18 |
| Jul 31, 2020 | -9.66 |
| Jul 30, 2020 | -10.51 |
| Jul 29, 2020 | -10.00 |
| Jul 28, 2020 | -10.87 |
| Jul 27, 2020 | -10.31 |
| Jul 24, 2020 | -9.85 |
| Jul 23, 2020 | -10.25 |
| Jul 22, 2020 | -10.45 |
| Jul 21, 2020 | -11.04 |
| Jul 20, 2020 | -10.48 |
| Jul 17, 2020 | -10.70 |
| Jul 16, 2020 | -7.93 |
| Jul 15, 2020 | -6.74 |
| Jul 14, 2020 | -6.09 |
| Jul 13, 2020 | -6.15 |
| Jul 10, 2020 | -6.60 |
| Jul 9, 2020 | -6.23 |
| Jul 8, 2020 | -7.17 |
| Jul 7, 2020 | -7.08 |
| Jul 6, 2020 | -7.14 |
| Jul 2, 2020 | -7.37 |
| Jul 1, 2020 | -7.05 |
| Jun 30, 2020 | -7.12 |
| Jun 29, 2020 | -7.87 |
| Jun 26, 2020 | -8.28 |
| Jun 25, 2020 | -8.34 |
| Jun 24, 2020 | -9.22 |
| Jun 23, 2020 | -9.69 |
| Jun 22, 2020 | -9.19 |
| Jun 19, 2020 | -8.98 |
| Jun 18, 2020 | -10.10 |
| Jun 17, 2020 | -10.54 |
| Jun 16, 2020 | -9.83 |
| Jun 15, 2020 | -9.09 |
| Jun 12, 2020 | -9.32 |
| Jun 11, 2020 | -9.39 |
| Jun 10, 2020 | -10.30 |
| Jun 9, 2020 | -11.69 |
| Jun 8, 2020 | -10.61 |
| Jun 5, 2020 | -10.71 |
| Jun 4, 2020 | -10.61 |
| Jun 3, 2020 | -10.23 |
| Jun 2, 2020 | -10.10 |
| Jun 1, 2020 | -10.17 |
| May 29, 2020 | -10.03 |
| May 28, 2020 | -10.44 |
| May 27, 2020 | -8.98 |
| May 26, 2020 | -10.74 |
| May 22, 2020 | -10.13 |
| May 21, 2020 | -9.12 |
| May 20, 2020 | -7.09 |
| May 19, 2020 | -6.92 |
| May 18, 2020 | -6.79 |
| May 15, 2020 | -6.69 |
| May 14, 2020 | -7.03 |
| May 13, 2020 | -6.99 |
| May 12, 2020 | -8.11 |
| May 11, 2020 | -8.51 |
| May 8, 2020 | -8.55 |
| May 7, 2020 | -8.75 |
| May 6, 2020 | -8.68 |
| May 5, 2020 | -7.90 |
| May 4, 2020 | -7.77 |
| May 1, 2020 | -8.28 |
| Apr 30, 2020 | -8.97 |
| Apr 29, 2020 | -9.29 |
| Apr 28, 2020 | -8.28 |
| Apr 27, 2020 | -8.85 |
| Apr 24, 2020 | -8.11 |
| Apr 23, 2020 | -8.92 |
| Apr 22, 2020 | -8.75 |
| Apr 21, 2020 | -8.55 |
| Apr 20, 2020 | -8.88 |
| Apr 17, 2020 | -8.14 |
| Apr 16, 2020 | -8.21 |
| Apr 15, 2020 | -9.25 |
| Apr 14, 2020 | -9.25 |
| Apr 13, 2020 | -8.82 |
| Apr 9, 2020 | -7.70 |
| Apr 8, 2020 | -9.46 |
| Apr 7, 2020 | -8.04 |
| Apr 6, 2020 | -7.87 |
| Apr 3, 2020 | -7.36 |
| Apr 2, 2020 | -7.50 |
| Apr 1, 2020 | -7.03 |
| Mar 31, 2020 | -8.38 |
| Mar 30, 2020 | -13.97 |
| Mar 27, 2020 | -14.90 |
| Mar 26, 2020 | -15.82 |
| Mar 25, 2020 | -13.79 |
| Mar 24, 2020 | -14.02 |
| Mar 23, 2020 | -13.65 |
| Mar 20, 2020 | -13.37 |
| Mar 19, 2020 | -14.46 |
| Mar 18, 2020 | -13.57 |
| Mar 17, 2020 | -15.03 |
| Mar 16, 2020 | -16.42 |
| Mar 13, 2020 | -17.85 |
| Mar 12, 2020 | -16.60 |
| Mar 11, 2020 | -18.22 |
| Mar 10, 2020 | -19.05 |
| Mar 9, 2020 | -17.99 |
| Mar 6, 2020 | -20.16 |
| Mar 5, 2020 | -20.02 |
| Mar 4, 2020 | -20.99 |
| Mar 3, 2020 | -21.36 |
| Mar 2, 2020 | -21.54 |
| Feb 28, 2020 | -20.71 |
| Feb 27, 2020 | -21.64 |
| Feb 26, 2020 | -22.01 |
| Feb 25, 2020 | -22.56 |
| Feb 24, 2020 | -23.16 |
| Feb 21, 2020 | -23.48 |
| Feb 20, 2020 | -23.39 |
| Feb 19, 2020 | -24.77 |
| Feb 18, 2020 | -25.05 |
| Feb 14, 2020 | -24.96 |
| Feb 13, 2020 | -26.16 |
| Feb 12, 2020 | -23.90 |
| Feb 11, 2020 | -21.71 |
| Feb 10, 2020 | -21.82 |
| Feb 7, 2020 | -22.56 |
| Feb 6, 2020 | -22.24 |
| Feb 5, 2020 | -22.24 |
| Feb 4, 2020 | -22.54 |
| Feb 3, 2020 | -21.68 |
| Jan 31, 2020 | -22.01 |
| Jan 30, 2020 | -22.01 |
| Jan 29, 2020 | -22.88 |
| Jan 28, 2020 | -21.95 |
| Jan 27, 2020 | -21.82 |
| Jan 24, 2020 | -21.82 |
| Jan 23, 2020 | -21.91 |
| Jan 22, 2020 | -21.96 |
| Jan 21, 2020 | -22.33 |
| Jan 17, 2020 | -24.17 |
| Jan 16, 2020 | -24.54 |
| Jan 15, 2020 | -25.93 |
| Jan 14, 2020 | -26.34 |
| Jan 13, 2020 | -23.62 |
| Jan 10, 2020 | -21.77 |
| Jan 9, 2020 | -22.56 |
| Jan 8, 2020 | -22.65 |
| Jan 7, 2020 | -21.50 |
| Jan 6, 2020 | -23.21 |
| Jan 3, 2020 | -22.24 |
| Jan 2, 2020 | -20.62 |
| Dec 31, 2019 | -20.16 |
| Dec 30, 2019 | -20.97 |
| Dec 27, 2019 | -21.72 |
| Dec 26, 2019 | -20.63 |
| Dec 24, 2019 | -21.30 |
| Dec 23, 2019 | -21.11 |
| Dec 20, 2019 | -20.16 |
| Dec 19, 2019 | -19.69 |
| Dec 18, 2019 | -19.21 |
| Dec 17, 2019 | -18.74 |
| Dec 16, 2019 | -17.18 |
| Dec 13, 2019 | -17.32 |
| Dec 12, 2019 | -17.22 |
| Dec 11, 2019 | -17.56 |
| Dec 10, 2019 | -16.99 |
| Dec 9, 2019 | -17.22 |
| Dec 6, 2019 | -16.85 |
| Dec 5, 2019 | -16.37 |
| Dec 4, 2019 | -15.90 |
| Dec 3, 2019 | -16.28 |
| Dec 2, 2019 | -16.37 |
| Nov 29, 2019 | -17.03 |
| Nov 27, 2019 | -15.90 |
| Nov 26, 2019 | -15.42 |
| Nov 25, 2019 | -15.47 |
| Nov 22, 2019 | -15.52 |
| Nov 21, 2019 | -14.95 |
| Nov 20, 2019 | -15.47 |
| Nov 19, 2019 | -15.99 |
| Nov 18, 2019 | -15.19 |
| Nov 15, 2019 | -16.66 |
| Nov 14, 2019 | -16.80 |
| Nov 13, 2019 | -16.80 |
| Nov 12, 2019 | -17.32 |
| Nov 11, 2019 | -16.94 |
| Nov 8, 2019 | -16.23 |
| Nov 7, 2019 | -16.23 |
| Nov 6, 2019 | -15.80 |
| Nov 5, 2019 | -15.90 |
| Nov 4, 2019 | -16.61 |
| Nov 1, 2019 | -16.51 |
| Oct 31, 2019 | -16.51 |
| Oct 30, 2019 | -16.28 |
| Oct 29, 2019 | -17.46 |
| Oct 28, 2019 | -17.60 |
| Oct 25, 2019 | -17.41 |
| Oct 24, 2019 | -17.46 |
| Oct 23, 2019 | -17.86 |
| Oct 22, 2019 | -17.70 |
| Oct 21, 2019 | -17.65 |
| Oct 18, 2019 | -17.46 |
| Oct 17, 2019 | -18.08 |
| Oct 16, 2019 | -19.45 |
| Oct 15, 2019 | -18.41 |
| Oct 14, 2019 | -17.37 |
| Oct 11, 2019 | -17.56 |
| Oct 10, 2019 | -17.32 |
| Oct 9, 2019 | -17.56 |
| Oct 8, 2019 | -17.60 |
| Oct 7, 2019 | -17.37 |
| Oct 4, 2019 | -17.60 |
| Oct 3, 2019 | -18.27 |
| Oct 2, 2019 | -18.36 |
| Oct 1, 2019 | -19.26 |
| Sep 30, 2019 | -21.87 |
| Sep 27, 2019 | -18.08 |
| Sep 26, 2019 | -18.45 |
| Sep 25, 2019 | -18.66 |
| Sep 24, 2019 | -18.66 |
| Sep 23, 2019 | -18.53 |
| Sep 20, 2019 | -17.84 |
| Sep 19, 2019 | -17.46 |
| Sep 18, 2019 | -18.33 |
| Sep 17, 2019 | -17.88 |
| Sep 16, 2019 | -17.63 |
| Sep 13, 2019 | -17.26 |
| Sep 12, 2019 | -17.55 |
| Sep 11, 2019 | -17.46 |
| Sep 10, 2019 | -15.59 |
| Sep 9, 2019 | -14.21 |
| Sep 6, 2019 | -14.01 |
| Sep 5, 2019 | -13.90 |
| Sep 4, 2019 | -13.27 |
| Sep 3, 2019 | -13.82 |
| Aug 30, 2019 | -13.64 |
| Aug 29, 2019 | -13.47 |
| Aug 28, 2019 | -12.90 |
| Aug 27, 2019 | -12.32 |
| Aug 26, 2019 | -12.20 |
| Aug 23, 2019 | -11.70 |
| Aug 22, 2019 | -12.11 |
| Aug 21, 2019 | -11.50 |
| Aug 20, 2019 | -11.13 |
| Aug 19, 2019 | -11.37 |
| Aug 16, 2019 | -11.91 |
| Aug 15, 2019 | -11.79 |
| Aug 14, 2019 | -11.91 |
| Aug 13, 2019 | -13.04 |
| Aug 12, 2019 | -13.47 |
| Aug 9, 2019 | -13.88 |
| Aug 8, 2019 | -14.58 |
| Aug 7, 2019 | -15.06 |
| Aug 6, 2019 | -14.79 |
| Aug 5, 2019 | -14.09 |
| Aug 2, 2019 | -13.88 |
| Aug 1, 2019 | -13.71 |
| Jul 31, 2019 | -13.97 |
| Jul 30, 2019 | -13.97 |
| Jul 29, 2019 | -13.55 |
| Jul 26, 2019 | -13.93 |
| Jul 25, 2019 | -13.35 |
| Jul 24, 2019 | -13.60 |
| Jul 23, 2019 | -13.64 |
| Jul 22, 2019 | -13.55 |
| Jul 19, 2019 | -13.37 |
| Jul 18, 2019 | -13.14 |
| Jul 17, 2019 | -13.51 |
| Jul 16, 2019 | -13.19 |
| Jul 15, 2019 | -13.14 |
| Jul 12, 2019 | -13.06 |
| Jul 11, 2019 | -12.53 |
| Jul 10, 2019 | -13.55 |
| Jul 9, 2019 | -13.21 |
| Jul 8, 2019 | -13.04 |
| Jul 5, 2019 | -13.97 |
| Jul 3, 2019 | -13.55 |
| Jul 2, 2019 | -12.32 |
| Jul 1, 2019 | -12.40 |
| Jun 28, 2019 | -9.89 |
| Jun 27, 2019 | -9.89 |
| Jun 26, 2019 | -9.56 |
| Jun 25, 2019 | -9.56 |
| Jun 24, 2019 | -9.72 |
| Jun 21, 2019 | -9.85 |
| Jun 20, 2019 | -9.82 |
| Jun 19, 2019 | -9.85 |
| Jun 18, 2019 | -9.85 |
| Jun 17, 2019 | -9.85 |
| Jun 13, 2019 | -9.89 |
| Jun 12, 2019 | -9.89 |
| Jun 11, 2019 | -9.89 |
| Jun 10, 2019 | -9.75 |
| Jun 7, 2019 | -10.05 |
| Jun 6, 2019 | -10.05 |
| Jun 5, 2019 | -9.95 |
| Jun 4, 2019 | -10.22 |
| Jun 3, 2019 | -10.05 |
| May 31, 2019 | -10.05 |
| May 30, 2019 | -10.22 |
| May 29, 2019 | -9.92 |
| May 28, 2019 | -10.22 |
| May 24, 2019 | -10.09 |
| May 23, 2019 | -10.39 |
| May 22, 2019 | -10.05 |
| May 21, 2019 | -10.05 |
| May 20, 2019 | -10.39 |
| May 17, 2019 | -10.05 |
| May 16, 2019 | -10.22 |
| May 15, 2019 | -10.29 |
| May 14, 2019 | -10.29 |
| May 13, 2019 | -10.39 |
| May 10, 2019 | -10.69 |
| May 9, 2019 | -9.56 |
| May 8, 2019 | -9.56 |
| May 7, 2019 | -9.56 |
| May 6, 2019 | -9.69 |
| May 3, 2019 | -9.69 |
| May 2, 2019 | -9.56 |
| May 1, 2019 | -9.39 |
| Apr 30, 2019 | -8.69 |
| Apr 29, 2019 | -8.69 |
| Apr 26, 2019 | -8.56 |
| Apr 25, 2019 | -7.89 |
| Apr 24, 2019 | -8.39 |
| Apr 22, 2019 | -8.72 |
| Apr 18, 2019 | -8.69 |
| Apr 17, 2019 | -9.16 |
| Apr 16, 2019 | -8.89 |
| Apr 15, 2019 | -8.89 |
| Apr 12, 2019 | -8.72 |
| Apr 10, 2019 | -9.16 |
| Apr 9, 2019 | -9.22 |
| Apr 8, 2019 | -9.56 |
| Apr 5, 2019 | -9.56 |
| Apr 4, 2019 | -9.89 |
| Apr 3, 2019 | -10.02 |
| Apr 2, 2019 | -9.72 |
| Apr 1, 2019 | -9.73 |
| Mar 29, 2019 | -6.79 |
| Mar 28, 2019 | -6.67 |
| Mar 27, 2019 | -6.67 |
| Mar 26, 2019 | -6.56 |
| Mar 25, 2019 | -6.11 |
| Mar 22, 2019 | -6.81 |
| Mar 21, 2019 | -7.02 |
| Mar 20, 2019 | -6.30 |
| Mar 19, 2019 | -6.56 |
| Mar 18, 2019 | -6.67 |
| Mar 15, 2019 | -6.67 |
| Mar 14, 2019 | -6.67 |
| Mar 13, 2019 | -6.42 |
| Mar 12, 2019 | -6.67 |
| Mar 11, 2019 | -6.56 |
| Mar 8, 2019 | -6.91 |
| Mar 7, 2019 | -6.32 |
| Mar 6, 2019 | -6.56 |
| Mar 5, 2019 | -6.60 |
| Mar 4, 2019 | -6.23 |
| Mar 1, 2019 | -6.30 |
| Feb 28, 2019 | -6.25 |
| Feb 27, 2019 | -6.30 |
| Feb 26, 2019 | -6.30 |
| Feb 25, 2019 | -5.97 |
| Feb 22, 2019 | -7.01 |
| Feb 21, 2019 | -6.74 |
| Feb 20, 2019 | -6.07 |
| Feb 15, 2019 | -6.32 |
| Feb 14, 2019 | -6.16 |
| Feb 13, 2019 | -6.03 |
| Feb 12, 2019 | -5.67 |
| Feb 11, 2019 | -6.09 |
| Feb 8, 2019 | -5.97 |
| Feb 7, 2019 | -5.74 |
| Feb 6, 2019 | -5.74 |
| Feb 5, 2019 | -5.39 |
| Feb 4, 2019 | -5.30 |
| Feb 1, 2019 | -5.72 |
| Jan 31, 2019 | -5.39 |
| Jan 30, 2019 | -5.73 |
| Jan 29, 2019 | -5.95 |
| Jan 28, 2019 | -5.16 |
| Jan 25, 2019 | -5.23 |
| Jan 24, 2019 | -5.28 |
| Jan 23, 2019 | -5.28 |
| Jan 22, 2019 | -5.31 |
| Jan 18, 2019 | -5.32 |
| Jan 17, 2019 | -5.32 |
| Jan 16, 2019 | -5.63 |
| Jan 15, 2019 | -5.51 |
| Jan 14, 2019 | -5.35 |
| Jan 11, 2019 | -5.86 |
| Jan 10, 2019 | -5.46 |
| Jan 9, 2019 | -4.93 |
| Jan 8, 2019 | -5.04 |
| Jan 7, 2019 | -4.93 |
| Jan 4, 2019 | -4.46 |
| Jan 3, 2019 | -3.30 |
| Jan 2, 2019 | -3.18 |
| Dec 31, 2018 | -2.99 |
| Dec 28, 2018 | -3.57 |
| Dec 27, 2018 | -3.37 |
| Dec 26, 2018 | -3.05 |
| Dec 24, 2018 | -2.84 |
| Dec 21, 2018 | -3.06 |
| Dec 20, 2018 | -3.15 |
| Dec 19, 2018 | -3.24 |
| Dec 18, 2018 | -3.31 |
| Dec 17, 2018 | -3.47 |
| Dec 14, 2018 | -3.74 |
| Dec 13, 2018 | -3.73 |
| Dec 11, 2018 | -3.87 |
| Dec 10, 2018 | -4.03 |
| Dec 7, 2018 | -4.12 |
| Dec 6, 2018 | -4.00 |
| Dec 4, 2018 | -4.12 |
| Dec 3, 2018 | -3.92 |
| Nov 30, 2018 | -4.14 |
| Nov 29, 2018 | -4.31 |
| Nov 28, 2018 | -4.36 |
| Nov 27, 2018 | -4.35 |
| Nov 26, 2018 | -4.14 |
| Nov 23, 2018 | -4.27 |
| Nov 21, 2018 | -4.40 |
| Nov 20, 2018 | -4.39 |
| Nov 19, 2018 | -4.53 |
| Nov 16, 2018 | -4.27 |
| Nov 15, 2018 | -4.03 |
| Nov 14, 2018 | -4.40 |
| Nov 13, 2018 | -4.27 |
| Nov 9, 2018 | -4.53 |
| Nov 8, 2018 | -4.40 |
| Nov 7, 2018 | -4.40 |
| Nov 6, 2018 | -4.40 |
| Nov 2, 2018 | -4.67 |
| Nov 1, 2018 | -4.24 |
| Oct 31, 2018 | -4.24 |
| Oct 30, 2018 | -4.30 |
| Oct 29, 2018 | -4.19 |
| Oct 26, 2018 | -4.16 |
| Oct 25, 2018 | -4.64 |
| Oct 24, 2018 | -4.14 |
| Oct 23, 2018 | -4.40 |
| Oct 22, 2018 | -4.39 |
| Oct 19, 2018 | -4.14 |
| Oct 18, 2018 | -4.80 |
| Oct 17, 2018 | -4.46 |
| Oct 16, 2018 | -4.11 |
| Oct 15, 2018 | -4.35 |
| Oct 12, 2018 | -4.22 |
| Oct 11, 2018 | -4.27 |
| Oct 10, 2018 | -4.14 |
| Oct 9, 2018 | -3.74 |
| Oct 8, 2018 | -4.27 |
| Oct 5, 2018 | -4.40 |
| Oct 4, 2018 | -4.53 |
| Oct 3, 2018 | -4.70 |
| Oct 2, 2018 | -4.91 |
| Oct 1, 2018 | -4.91 |
| Sep 28, 2018 | -4.80 |
| Sep 27, 2018 | -4.40 |
| Sep 26, 2018 | -3.83 |
| Sep 25, 2018 | -4.05 |
| Sep 24, 2018 | -4.11 |
| Sep 21, 2018 | -2.68 |
| Sep 20, 2018 | -2.72 |
| Sep 19, 2018 | -2.72 |
| Sep 18, 2018 | -2.72 |
| Sep 17, 2018 | -2.89 |
| Sep 14, 2018 | -2.72 |
| Sep 13, 2018 | -2.86 |
| Sep 12, 2018 | -2.86 |
| Sep 11, 2018 | -2.82 |
| Sep 10, 2018 | -2.93 |
| Sep 7, 2018 | -3.41 |
| Sep 5, 2018 | -3.34 |
| Sep 4, 2018 | -3.41 |
| Aug 31, 2018 | -3.41 |
| Aug 30, 2018 | -3.07 |
| Aug 29, 2018 | -3.41 |
| Aug 28, 2018 | -3.41 |
| Aug 27, 2018 | -3.55 |
| Aug 24, 2018 | -3.20 |
| Aug 23, 2018 | -3.40 |
| Aug 22, 2018 | -3.41 |
| Aug 21, 2018 | -2.89 |
| Aug 20, 2018 | -3.76 |
| Aug 17, 2018 | -3.76 |
| Aug 16, 2018 | -3.69 |
| Aug 15, 2018 | -3.90 |
| Aug 14, 2018 | -4.04 |
| Aug 13, 2018 | -4.17 |
| Aug 10, 2018 | -4.07 |
| Aug 6, 2018 | -4.46 |
| Aug 3, 2018 | -4.63 |
| Aug 2, 2018 | -4.80 |
| Aug 1, 2018 | -4.80 |
| Jul 31, 2018 | -4.80 |
| Jul 30, 2018 | -4.46 |
| Jul 27, 2018 | -4.80 |
| Jul 26, 2018 | -4.80 |
| Jul 25, 2018 | -4.60 |
| Jul 24, 2018 | -4.63 |
| Jul 20, 2018 | -4.90 |
| Jul 19, 2018 | -4.07 |
| Jul 18, 2018 | -4.11 |
| Jul 17, 2018 | -4.56 |
| Jul 16, 2018 | -4.70 |
| Jul 13, 2018 | -4.77 |
| Jul 12, 2018 | -4.56 |
| Jul 11, 2018 | -4.87 |
| Jul 10, 2018 | -4.98 |
| Jul 9, 2018 | -5.05 |
| Jul 6, 2018 | -4.80 |
| Jul 5, 2018 | -4.80 |
| Jul 3, 2018 | -4.98 |
| Jul 2, 2018 | -5.46 |
| Jun 29, 2018 | -7.86 |
| Jun 28, 2018 | -7.59 |
| Jun 27, 2018 | -7.99 |
| Jun 26, 2018 | -8.31 |
| Jun 25, 2018 | -8.19 |
| Jun 22, 2018 | -9.00 |
| Jun 21, 2018 | -8.95 |
| Jun 20, 2018 | -9.15 |
| Jun 19, 2018 | -8.35 |
| Jun 18, 2018 | -8.46 |
| Jun 15, 2018 | -7.59 |
| Jun 14, 2018 | -7.54 |
| Jun 13, 2018 | -7.59 |
| Jun 12, 2018 | -7.81 |
| Jun 11, 2018 | -7.38 |
| Jun 8, 2018 | -8.03 |
| Jun 7, 2018 | -8.08 |
| Jun 6, 2018 | -8.35 |
| Jun 5, 2018 | -8.62 |
| Jun 4, 2018 | -7.05 |
| Jun 1, 2018 | -7.59 |
| May 31, 2018 | -7.59 |
| May 30, 2018 | -8.62 |
| May 29, 2018 | -8.62 |
| May 25, 2018 | -9.44 |
| May 24, 2018 | -9.82 |
| May 23, 2018 | -9.33 |
| May 22, 2018 | -10.57 |
| May 21, 2018 | -9.22 |
| May 18, 2018 | -9.76 |
| May 17, 2018 | -10.52 |
| May 16, 2018 | -10.57 |
| May 15, 2018 | -10.03 |
| May 14, 2018 | -10.85 |
| May 11, 2018 | -10.85 |
| May 10, 2018 | -10.57 |
| May 9, 2018 | -12.53 |
| May 8, 2018 | -11.93 |
| May 7, 2018 | -11.88 |
| May 4, 2018 | -12.47 |
| May 2, 2018 | -12.47 |
| May 1, 2018 | -12.24 |
| Apr 30, 2018 | -12.20 |
| Apr 27, 2018 | -12.47 |
| Apr 26, 2018 | -14.00 |
| Apr 25, 2018 | -13.56 |
| Apr 24, 2018 | -13.45 |
| Apr 23, 2018 | -13.34 |
| Apr 20, 2018 | -13.56 |
| Apr 19, 2018 | -13.66 |
| Apr 18, 2018 | -13.56 |
| Apr 17, 2018 | -14.10 |
| Apr 16, 2018 | -14.37 |
| Apr 13, 2018 | -14.59 |
| Apr 12, 2018 | -14.10 |
| Apr 11, 2018 | -13.83 |
| Apr 10, 2018 | -14.10 |
| Apr 9, 2018 | -14.64 |
| Apr 6, 2018 | -14.37 |
| Apr 5, 2018 | -14.64 |
| Apr 4, 2018 | -14.59 |
| Apr 3, 2018 | -14.64 |
| Apr 2, 2018 | -14.10 |
| Dec 29, 2017 | -2.53 |
| Dec 28, 2017 | -2.53 |
| Dec 27, 2017 | -2.61 |
| Dec 26, 2017 | -2.56 |
| Dec 22, 2017 | -2.54 |
| Dec 21, 2017 | -2.67 |
| Dec 20, 2017 | -2.64 |
| Dec 19, 2017 | -2.66 |
| Dec 18, 2017 | -2.49 |
| Dec 15, 2017 | -2.53 |
| Dec 14, 2017 | -2.46 |
| Dec 13, 2017 | -2.46 |
| Dec 12, 2017 | -2.53 |
| Dec 11, 2017 | -2.53 |
| Dec 8, 2017 | -2.28 |
| Dec 7, 2017 | -2.28 |
| Dec 6, 2017 | -2.28 |
| Dec 5, 2017 | -2.44 |
| Dec 4, 2017 | -2.36 |
| Dec 1, 2017 | -2.61 |
| Nov 30, 2017 | -2.69 |
| Nov 29, 2017 | -2.28 |
| Nov 28, 2017 | -2.44 |
| Nov 27, 2017 | -2.44 |
| Nov 24, 2017 | -2.74 |
| Nov 22, 2017 | -2.76 |
| Nov 21, 2017 | -2.77 |
| Nov 20, 2017 | -2.85 |
| Nov 17, 2017 | -2.77 |
| Nov 16, 2017 | -2.69 |
| Nov 15, 2017 | -2.61 |
| Nov 14, 2017 | -2.31 |
| Nov 13, 2017 | -2.28 |
| Nov 10, 2017 | -1.95 |
| Nov 9, 2017 | -1.95 |
| Nov 8, 2017 | -2.04 |
| Nov 7, 2017 | -2.12 |
| Nov 6, 2017 | -2.36 |
| Nov 3, 2017 | -2.30 |
| Nov 2, 2017 | -2.46 |
| Nov 1, 2017 | -2.61 |
| Oct 31, 2017 | -2.36 |
| Oct 30, 2017 | -2.26 |
| Oct 27, 2017 | -2.46 |
| Oct 26, 2017 | -2.48 |
| Oct 25, 2017 | -2.38 |
| Oct 24, 2017 | -2.53 |
| Oct 23, 2017 | -2.61 |
| Oct 20, 2017 | -2.77 |
| Oct 19, 2017 | -2.77 |
| Oct 18, 2017 | -2.74 |
| Oct 17, 2017 | -2.77 |
| Oct 16, 2017 | -2.85 |
| Oct 13, 2017 | -3.02 |
| Oct 12, 2017 | -3.10 |
| Oct 11, 2017 | -2.67 |
| Oct 10, 2017 | -2.44 |
| Oct 9, 2017 | -2.61 |
| Oct 6, 2017 | -2.44 |
| Oct 5, 2017 | -2.53 |
| Oct 4, 2017 | -2.28 |
| Oct 3, 2017 | -2.20 |
| Oct 2, 2017 | -2.26 |
| Sep 29, 2017 | -1.95 |
| Sep 28, 2017 | -1.95 |
| Sep 27, 2017 | -1.94 |
| Sep 26, 2017 | -1.95 |
| Sep 25, 2017 | -2.12 |
| Sep 22, 2017 | -2.72 |
| Sep 21, 2017 | -2.04 |
| Sep 20, 2017 | -1.63 |
| Sep 19, 2017 | -1.30 |
| Sep 18, 2017 | -1.30 |
| Sep 15, 2017 | -1.22 |
| Sep 14, 2017 | -1.14 |
| Sep 13, 2017 | -1.22 |
| Sep 12, 2017 | -1.14 |
| Sep 11, 2017 | -1.07 |
| Sep 8, 2017 | -1.17 |
| Sep 7, 2017 | -1.17 |
| Sep 6, 2017 | -1.18 |
| Sep 5, 2017 | -1.14 |
| Sep 1, 2017 | -1.17 |
| Aug 31, 2017 | -1.14 |
| Aug 30, 2017 | -1.01 |
| Aug 29, 2017 | -1.19 |
| Aug 28, 2017 | -1.22 |
| Aug 25, 2017 | -1.22 |
| Aug 24, 2017 | -1.24 |
| Aug 23, 2017 | -1.25 |
| Aug 22, 2017 | -1.24 |
| Aug 21, 2017 | -1.22 |
| Aug 18, 2017 | -1.19 |
| Aug 17, 2017 | -1.19 |
| Aug 16, 2017 | -1.40 |
| Aug 15, 2017 | -1.14 |
| Aug 14, 2017 | -1.22 |
| Aug 11, 2017 | -1.12 |
| Aug 10, 2017 | -1.14 |
| Aug 9, 2017 | -1.17 |
| Aug 8, 2017 | -1.19 |
| Aug 7, 2017 | -1.30 |
| Aug 4, 2017 | -1.30 |
| Aug 3, 2017 | -1.28 |
| Aug 2, 2017 | -1.30 |
| Aug 1, 2017 | -1.37 |
| Jul 31, 2017 | -1.30 |
| Jul 28, 2017 | -1.15 |
| Jul 27, 2017 | -1.25 |
| Jul 26, 2017 | -1.30 |
| Jul 25, 2017 | -1.28 |
| Jul 24, 2017 | -1.25 |
| Jul 21, 2017 | -1.33 |
| Jul 20, 2017 | -1.33 |
| Jul 19, 2017 | -1.25 |
| Jul 18, 2017 | -1.22 |
| Jul 17, 2017 | -1.38 |
| Jul 14, 2017 | -1.40 |
| Jul 13, 2017 | -1.37 |
| Jul 12, 2017 | -1.50 |
| Jul 11, 2017 | -1.71 |
| Jul 10, 2017 | -1.37 |
| Jul 7, 2017 | -3.59 |
| Jul 6, 2017 | -2.93 |
| Jul 5, 2017 | -2.93 |
| Jul 3, 2017 | -3.33 |
| Jun 30, 2017 | -4.08 |
| Jun 29, 2017 | -3.59 |
| Jun 28, 2017 | -3.75 |
| Jun 27, 2017 | -3.75 |
| Jun 26, 2017 | -3.75 |
| Jun 23, 2017 | -3.92 |
| Jun 22, 2017 | -4.41 |
| Jun 21, 2017 | -4.41 |
| Jun 20, 2017 | -3.92 |
| Jun 19, 2017 | -3.83 |
| Jun 16, 2017 | -4.16 |
| Jun 15, 2017 | -3.75 |
| Jun 14, 2017 | -3.83 |
| Jun 13, 2017 | -3.92 |
| Jun 12, 2017 | -4.24 |
| Jun 9, 2017 | -4.08 |
| Jun 8, 2017 | -4.00 |
| Jun 7, 2017 | -3.59 |
| Jun 6, 2017 | -2.44 |
| Jun 5, 2017 | -2.23 |
| Jun 2, 2017 | -2.53 |
| Jun 1, 2017 | -2.93 |
| May 31, 2017 | -2.93 |
| May 30, 2017 | -2.93 |
| May 26, 2017 | -3.26 |
| May 25, 2017 | -6.69 |
| May 24, 2017 | -7.56 |
| May 23, 2017 | -7.56 |
| May 22, 2017 | -7.84 |
| May 19, 2017 | -7.84 |
| May 18, 2017 | -8.49 |
| May 16, 2017 | -9.06 |
| May 15, 2017 | -9.06 |
| May 11, 2017 | -8.08 |
| May 10, 2017 | -8.49 |
| May 9, 2017 | -8.49 |
| May 5, 2017 | -8.49 |
| May 4, 2017 | -8.49 |
| May 3, 2017 | -8.83 |
| May 2, 2017 | -9.06 |
| May 1, 2017 | -7.84 |
| Apr 28, 2017 | -7.84 |
| Apr 27, 2017 | -7.92 |
| Apr 26, 2017 | -7.18 |
| Apr 25, 2017 | -7.90 |
| Apr 24, 2017 | -7.84 |
| Apr 21, 2017 | -7.84 |
| Apr 20, 2017 | -7.84 |
| Apr 19, 2017 | -6.82 |
| Apr 13, 2017 | -7.02 |
| Apr 12, 2017 | -7.02 |
| Apr 11, 2017 | -5.55 |
| Apr 6, 2017 | -6.10 |
| Apr 5, 2017 | -6.19 |
| Apr 4, 2017 | -5.79 |
| Apr 3, 2017 | -5.79 |
| Mar 30, 2017 | -6.20 |
| Mar 29, 2017 | -6.28 |
| Mar 28, 2017 | -6.59 |
| Mar 27, 2017 | -6.20 |
| Mar 23, 2017 | -5.79 |
| Mar 22, 2017 | -6.20 |
| Mar 21, 2017 | -7.18 |
| Mar 20, 2017 | -7.18 |
| Mar 17, 2017 | -7.84 |
| Mar 16, 2017 | -5.96 |
| Mar 15, 2017 | -6.20 |
| Mar 14, 2017 | -5.71 |
| Mar 13, 2017 | -5.63 |
| Mar 10, 2017 | -5.55 |
| Mar 9, 2017 | -4.32 |
| Mar 8, 2017 | -4.05 |
| Mar 7, 2017 | -4.00 |
| Mar 6, 2017 | -4.00 |
| Mar 3, 2017 | -3.98 |
| Mar 2, 2017 | -3.92 |
| Mar 1, 2017 | -3.51 |
| Feb 28, 2017 | -2.53 |
| Feb 27, 2017 | -1.91 |
| Feb 24, 2017 | -1.87 |
| Feb 23, 2017 | -1.82 |
| Feb 22, 2017 | -1.82 |
| Feb 16, 2017 | -1.64 |
| Feb 15, 2017 | -1.68 |
| Feb 14, 2017 | -1.74 |
| Feb 13, 2017 | -1.79 |
| Feb 10, 2017 | -1.98 |
| Feb 9, 2017 | -2.12 |
| Feb 7, 2017 | -2.13 |
| Feb 6, 2017 | -2.12 |
| Feb 3, 2017 | -2.23 |
| Feb 2, 2017 | -2.15 |
| Feb 1, 2017 | -2.44 |
| Jan 31, 2017 | -2.41 |
| Jan 30, 2017 | -2.41 |
| Jan 27, 2017 | -2.61 |
| Jan 26, 2017 | -2.26 |
| Jan 25, 2017 | -2.69 |
| Jan 24, 2017 | -2.20 |
| Jan 23, 2017 | -2.44 |
| Jan 20, 2017 | -2.85 |
| Jan 19, 2017 | -2.93 |
| Jan 18, 2017 | -2.93 |
| Jan 17, 2017 | -2.93 |
| Jan 13, 2017 | -2.59 |
| Jan 12, 2017 | -2.77 |
| Jan 11, 2017 | -2.61 |
| Jan 10, 2017 | -2.77 |
| Jan 9, 2017 | -2.95 |
| Jan 6, 2017 | -3.07 |
| Jan 5, 2017 | -3.34 |
| Jan 4, 2017 | -3.18 |
| Jan 3, 2017 | -3.59 |
| Dec 30, 2016 | 0.35 |
| Dec 29, 2016 | 0.28 |
| Dec 28, 2016 | 0.18 |
| Dec 27, 2016 | 0.22 |
| Dec 23, 2016 | 0.15 |
| Dec 22, 2016 | 0.20 |
| Dec 21, 2016 | 0.18 |
| Dec 20, 2016 | 0.21 |
| Dec 19, 2016 | 0.22 |
| Dec 16, 2016 | 0.23 |
| Dec 15, 2016 | 0.22 |
| Dec 14, 2016 | 0.30 |
| Dec 13, 2016 | 0.24 |
| Dec 12, 2016 | 0.19 |
| Dec 9, 2016 | 0.27 |
| Dec 8, 2016 | 0.27 |
| Dec 7, 2016 | 0.47 |
| Dec 6, 2016 | 0.42 |
| Dec 5, 2016 | 0.25 |
| Dec 2, 2016 | 0.19 |
| Dec 1, 2016 | 0.12 |
| Nov 30, 2016 | 0.11 |
| Nov 29, 2016 | 0.11 |
| Nov 28, 2016 | 0.18 |
| Nov 25, 2016 | 0.10 |
| Nov 23, 2016 | 0.19 |
| Nov 22, 2016 | 0.28 |
| Nov 21, 2016 | 0.29 |
| Nov 18, 2016 | 0.36 |
| Nov 17, 2016 | 0.33 |
| Nov 16, 2016 | 0.35 |
| Nov 15, 2016 | 0.37 |
| Nov 14, 2016 | 0.42 |
| Nov 11, 2016 | 0.47 |
| Nov 10, 2016 | 0.45 |
| Nov 9, 2016 | 0.59 |
| Nov 8, 2016 | 0.45 |
| Nov 7, 2016 | 0.65 |
| Nov 4, 2016 | 0.67 |
| Nov 3, 2016 | 0.62 |
| Nov 2, 2016 | 0.64 |
| Nov 1, 2016 | 0.63 |
| Oct 31, 2016 | 0.64 |
| Oct 28, 2016 | 0.64 |
| Oct 27, 2016 | 0.61 |
| Oct 26, 2016 | 0.63 |
| Oct 25, 2016 | 0.64 |
| Oct 24, 2016 | 0.66 |
| Oct 21, 2016 | 0.67 |
| Oct 20, 2016 | 0.67 |
| Oct 19, 2016 | 0.67 |
| Oct 18, 2016 | 0.54 |
| Oct 17, 2016 | 0.67 |
| Oct 14, 2016 | 0.72 |
| Oct 13, 2016 | 0.75 |
| Oct 12, 2016 | 0.81 |
| Oct 11, 2016 | 0.86 |
| Oct 10, 2016 | 0.88 |
| Oct 7, 2016 | 0.86 |
| Oct 6, 2016 | 0.86 |
| Oct 5, 2016 | 0.88 |
| Oct 4, 2016 | 0.87 |
| Oct 3, 2016 | 0.92 |
| Sep 30, 2016 | 0.87 |
| Sep 28, 2016 | 1.09 |
| Sep 27, 2016 | 1.11 |
| Sep 26, 2016 | 1.12 |
| Sep 23, 2016 | 1.12 |
| Sep 22, 2016 | 1.14 |
| Sep 21, 2016 | 1.12 |
| Sep 19, 2016 | 1.17 |
| Sep 16, 2016 | 1.04 |
| Sep 15, 2016 | 1.18 |
| Sep 14, 2016 | 1.09 |
| Sep 13, 2016 | 1.09 |
| Sep 12, 2016 | 1.09 |
| Sep 9, 2016 | 1.07 |
| Sep 8, 2016 | 0.87 |
| Sep 7, 2016 | 0.91 |
| Sep 6, 2016 | 0.91 |
| Sep 2, 2016 | 0.92 |
| Sep 1, 2016 | 0.96 |
| Aug 31, 2016 | 0.96 |
| Aug 30, 2016 | 0.97 |
| Aug 29, 2016 | 1.12 |
| Aug 26, 2016 | 1.04 |
| Aug 25, 2016 | 0.97 |
| Aug 24, 2016 | 1.02 |
| Aug 23, 2016 | 1.11 |
| Aug 22, 2016 | 1.15 |
| Aug 19, 2016 | 1.17 |
| Aug 18, 2016 | 1.19 |
| Aug 17, 2016 | 1.36 |
| Aug 16, 2016 | 1.32 |
| Aug 15, 2016 | 1.32 |
| Aug 12, 2016 | 1.41 |
| Aug 11, 2016 | 2.16 |
| Aug 10, 2016 | 1.69 |
| Aug 9, 2016 | 1.36 |
| Aug 8, 2016 | 1.04 |
| Aug 5, 2016 | 1.23 |
| Aug 4, 2016 | 1.06 |
| Aug 3, 2016 | 1.13 |
| Aug 2, 2016 | 1.09 |
| Aug 1, 2016 | 1.03 |
| Jul 29, 2016 | 1.32 |
| Jul 28, 2016 | 1.69 |
| Jul 27, 2016 | 1.32 |
| Jul 26, 2016 | 1.43 |
| Jul 25, 2016 | 1.45 |
| Jul 22, 2016 | 1.44 |
| Jul 21, 2016 | 1.45 |
| Jul 20, 2016 | 1.45 |
| Jul 19, 2016 | 1.32 |
| Jul 18, 2016 | 1.34 |
| Jul 15, 2016 | 1.40 |
| Jul 14, 2016 | 1.33 |
| Jul 13, 2016 | 1.40 |
| Jul 12, 2016 | 1.40 |
| Jul 11, 2016 | 1.25 |
| Jul 8, 2016 | 1.17 |
| Jul 7, 2016 | 1.14 |
| Jul 6, 2016 | 1.40 |
| Jul 5, 2016 | 1.43 |
| Jul 1, 2016 | 1.54 |
| Jun 30, 2016 | 1.54 |
| Jun 29, 2016 | 1.72 |
| Jun 28, 2016 | 1.53 |
| Jun 27, 2016 | 1.65 |
| Jun 24, 2016 | 1.53 |
| Jun 23, 2016 | 1.58 |
| Jun 22, 2016 | 1.62 |
| Jun 21, 2016 | 1.49 |
| Jun 20, 2016 | 1.53 |
| Jun 17, 2016 | 1.81 |
| Jun 16, 2016 | 1.67 |
| Jun 15, 2016 | 1.81 |
| Jun 14, 2016 | 1.71 |
| Jun 13, 2016 | 1.99 |
| Jun 10, 2016 | 1.53 |
| Jun 9, 2016 | 1.91 |
| Jun 8, 2016 | 2.00 |
| Jun 7, 2016 | 2.00 |
| Jun 6, 2016 | 2.00 |
| Jun 3, 2016 | 2.10 |
| Jun 2, 2016 | 2.19 |
| Jun 1, 2016 | 2.19 |
| May 31, 2016 | 1.91 |
| May 27, 2016 | 2.38 |
| May 26, 2016 | 2.67 |
| May 25, 2016 | 2.15 |
| May 24, 2016 | 2.59 |
| May 23, 2016 | 2.67 |
| May 20, 2016 | 2.86 |
| May 19, 2016 | 2.95 |
| May 18, 2016 | 2.95 |
| May 17, 2016 | 2.76 |
| May 16, 2016 | 2.95 |
| May 13, 2016 | 2.95 |
| May 12, 2016 | 2.76 |
| May 11, 2016 | 2.95 |
| May 10, 2016 | 3.08 |
| May 9, 2016 | 3.33 |
| May 6, 2016 | 3.19 |
| May 5, 2016 | 3.36 |
| May 4, 2016 | 3.43 |
| May 3, 2016 | 3.52 |
| May 2, 2016 | 3.62 |
| Apr 29, 2016 | 3.57 |
| Apr 28, 2016 | 3.81 |
| Apr 27, 2016 | 3.38 |
| Apr 26, 2016 | 3.14 |
| Apr 25, 2016 | 3.18 |
| Apr 22, 2016 | 3.19 |
| Apr 21, 2016 | 3.18 |
| Apr 20, 2016 | 3.19 |
| Apr 19, 2016 | 3.24 |
| Apr 18, 2016 | 3.14 |
| Apr 15, 2016 | 3.05 |
| Apr 14, 2016 | 3.18 |
| Apr 13, 2016 | 2.57 |
| Apr 12, 2016 | 2.53 |
| Apr 11, 2016 | 2.57 |
| Apr 8, 2016 | 2.86 |
| Apr 7, 2016 | 2.76 |
| Apr 6, 2016 | 3.10 |
| Apr 5, 2016 | 2.57 |
| Apr 4, 2016 | 2.55 |
| Apr 1, 2016 | 2.57 |
| Mar 31, 2016 | 2.67 |
| Mar 30, 2016 | 2.08 |
| Mar 29, 2016 | 2.05 |
| Mar 28, 2016 | 2.08 |
| Mar 24, 2016 | 2.06 |
| Mar 23, 2016 | 2.12 |
| Mar 22, 2016 | 2.03 |
| Mar 21, 2016 | 2.01 |
| Mar 18, 2016 | 2.06 |
| Mar 17, 2016 | 2.02 |
| Mar 16, 2016 | 2.10 |
| Mar 15, 2016 | 2.11 |
| Mar 14, 2016 | 2.11 |
| Mar 11, 2016 | 2.28 |
| Mar 10, 2016 | 2.27 |
| Mar 9, 2016 | 2.33 |
| Mar 8, 2016 | 2.19 |
| Mar 7, 2016 | 2.24 |
| Mar 4, 2016 | 2.37 |
| Mar 3, 2016 | 2.37 |
| Mar 2, 2016 | 2.46 |
| Mar 1, 2016 | 2.06 |
| Feb 29, 2016 | 2.02 |
| Feb 26, 2016 | 2.11 |
| Feb 25, 2016 | 2.11 |
| Feb 24, 2016 | 2.11 |
| Feb 23, 2016 | 1.93 |
| Feb 22, 2016 | 1.93 |
| Feb 19, 2016 | 2.05 |
| Feb 18, 2016 | 2.02 |
| Feb 17, 2016 | 2.28 |
| Feb 16, 2016 | 2.15 |
| Feb 12, 2016 | 1.96 |
| Feb 11, 2016 | 1.91 |
| Feb 10, 2016 | 2.02 |
| Feb 9, 2016 | 2.19 |
| Feb 8, 2016 | 2.06 |
| Feb 5, 2016 | 2.02 |
| Feb 4, 2016 | 2.28 |
| Feb 3, 2016 | 2.34 |
| Feb 2, 2016 | 2.37 |
| Feb 1, 2016 | 2.64 |
| Jan 29, 2016 | 2.81 |
| Jan 28, 2016 | 2.86 |
| Jan 27, 2016 | 2.81 |
| Jan 26, 2016 | 2.77 |
| Jan 25, 2016 | 2.81 |
| Jan 22, 2016 | 2.86 |
| Jan 21, 2016 | 2.86 |
| Jan 20, 2016 | 2.90 |
| Jan 19, 2016 | 2.90 |
| Jan 15, 2016 | 3.52 |
| Jan 14, 2016 | 2.90 |
| Jan 13, 2016 | 2.99 |
| Jan 12, 2016 | 2.50 |
| Jan 11, 2016 | 2.42 |
| Jan 8, 2016 | 2.55 |
| Jan 7, 2016 | 2.37 |
| Jan 6, 2016 | 2.50 |
| Jan 5, 2016 | 2.44 |
| Jan 4, 2016 | 2.55 |
| Dec 31, 2015 | 2.72 |
| Dec 30, 2015 | 5.46 |
| Dec 29, 2015 | 5.83 |
| Dec 28, 2015 | 6.12 |
| Dec 24, 2015 | 5.75 |
| Dec 23, 2015 | 6.20 |
| Dec 22, 2015 | 5.24 |
| Dec 21, 2015 | 4.94 |
| Dec 18, 2015 | 5.46 |
| Dec 17, 2015 | 5.09 |
| Dec 16, 2015 | 5.24 |
| Dec 15, 2015 | 5.75 |
| Dec 14, 2015 | 5.83 |
| Dec 11, 2015 | 6.27 |
| Dec 10, 2015 | 5.53 |
| Dec 9, 2015 | 5.50 |
| Dec 8, 2015 | 5.53 |
| Dec 7, 2015 | 6.27 |
| Dec 4, 2015 | 5.90 |
| Dec 3, 2015 | 6.27 |
| Dec 2, 2015 | 6.42 |
| Dec 1, 2015 | 6.27 |
| Nov 30, 2015 | 6.49 |
| Nov 27, 2015 | 6.93 |
| Nov 25, 2015 | 6.64 |
| Nov 24, 2015 | 6.42 |
| Nov 23, 2015 | 7.01 |
| Nov 20, 2015 | 7.15 |
| Nov 19, 2015 | 7.45 |
| Nov 18, 2015 | 7.38 |
| Nov 17, 2015 | 7.60 |
| Nov 16, 2015 | 7.60 |
| Nov 13, 2015 | 7.67 |
| Nov 12, 2015 | 7.55 |
| Nov 11, 2015 | 7.60 |
| Nov 10, 2015 | 7.23 |
| Nov 9, 2015 | 7.41 |
| Nov 6, 2015 | 7.60 |
| Nov 5, 2015 | 7.60 |
| Nov 4, 2015 | 8.19 |
| Nov 3, 2015 | 7.75 |
| Nov 2, 2015 | 7.98 |
| Oct 30, 2015 | 7.89 |
| Oct 29, 2015 | 8.25 |
| Oct 28, 2015 | 8.37 |
| Oct 27, 2015 | 8.36 |
| Oct 26, 2015 | 8.38 |
| Oct 23, 2015 | 8.37 |
| Oct 22, 2015 | 8.41 |
| Oct 21, 2015 | 8.17 |
| Oct 20, 2015 | 8.16 |
| Oct 19, 2015 | 8.48 |
| Oct 16, 2015 | 8.38 |
| Oct 15, 2015 | 7.76 |
| Oct 14, 2015 | 7.69 |
| Oct 13, 2015 | 8.04 |
| Oct 12, 2015 | 8.45 |
| Oct 9, 2015 | 8.63 |
| Oct 8, 2015 | 8.63 |
| Oct 7, 2015 | 8.45 |
| Oct 6, 2015 | 8.26 |
| Oct 5, 2015 | 8.83 |
| Oct 2, 2015 | 9.07 |
| Oct 1, 2015 | 9.07 |
| Sep 30, 2015 | 8.47 |
| Sep 29, 2015 | 7.28 |
| Sep 28, 2015 | 7.02 |
| Sep 25, 2015 | 7.02 |
| Sep 24, 2015 | 7.28 |
| Sep 23, 2015 | 7.28 |
| Sep 22, 2015 | 7.47 |
| Sep 21, 2015 | 7.47 |
| Sep 18, 2015 | 7.79 |
| Sep 17, 2015 | 7.86 |
| Sep 16, 2015 | 7.54 |
| Sep 15, 2015 | 7.92 |
| Sep 14, 2015 | 7.89 |
| Sep 11, 2015 | 7.92 |
| Sep 10, 2015 | 8.57 |
| Sep 9, 2015 | 7.79 |
| Sep 8, 2015 | 7.54 |
| Sep 4, 2015 | 7.80 |
| Sep 3, 2015 | 8.78 |
| Sep 2, 2015 | 8.83 |
| Sep 1, 2015 | 8.83 |
| Aug 31, 2015 | 8.96 |
| Aug 28, 2015 | 9.40 |
| Aug 27, 2015 | 7.54 |
| Aug 26, 2015 | 7.52 |
| Aug 25, 2015 | 7.54 |
| Aug 24, 2015 | 7.64 |
| Aug 21, 2015 | 8.05 |
| Aug 20, 2015 | 8.35 |
| Aug 19, 2015 | 8.23 |
| Aug 18, 2015 | 8.02 |
| Aug 17, 2015 | 8.08 |
| Aug 14, 2015 | 8.66 |
| Aug 13, 2015 | 8.77 |
| Aug 12, 2015 | 8.31 |
| Aug 11, 2015 | 7.41 |
| Aug 10, 2015 | 7.63 |
| Aug 7, 2015 | 8.44 |
| Aug 6, 2015 | 8.20 |
| Aug 5, 2015 | 8.83 |
| Aug 4, 2015 | 7.79 |
| Aug 3, 2015 | 8.44 |
| Jul 31, 2015 | 11.36 |
| Jul 30, 2015 | 11.83 |
| Jul 29, 2015 | 12.21 |
| Jul 28, 2015 | 12.21 |
| Jul 27, 2015 | 12.60 |
| Jul 24, 2015 | 12.60 |
| Jul 23, 2015 | 12.21 |
| Jul 22, 2015 | 12.47 |
| Jul 21, 2015 | 12.44 |
| Jul 20, 2015 | 12.60 |
| Jul 17, 2015 | 12.60 |
| Jul 16, 2015 | 12.34 |
| Jul 15, 2015 | 12.53 |
| Jul 14, 2015 | 12.34 |
| Jul 13, 2015 | 12.47 |
| Jul 10, 2015 | 12.34 |
| Jul 9, 2015 | 12.45 |
| Jul 8, 2015 | 12.21 |
| Jul 7, 2015 | 13.32 |
| Jul 6, 2015 | 13.36 |
| Jul 2, 2015 | 13.51 |
| Jul 1, 2015 | 13.51 |
| Jun 30, 2015 | 13.36 |
| Jun 29, 2015 | 570.80 |
| Jun 26, 2015 | 579.63 |
| Jun 25, 2015 | 596.79 |
| Jun 24, 2015 | 544.80 |
| Jun 23, 2015 | 539.60 |
| Jun 22, 2015 | 544.80 |
| Jun 19, 2015 | 539.60 |
| Jun 18, 2015 | 529.20 |
| Jun 17, 2015 | 539.60 |
| Jun 16, 2015 | 544.80 |
| Jun 15, 2015 | 533.88 |
| Jun 12, 2015 | 534.40 |
| Jun 11, 2015 | 529.20 |
| Jun 10, 2015 | 529.20 |
| Jun 9, 2015 | 539.60 |
| Jun 8, 2015 | 534.40 |
| Jun 5, 2015 | 538.56 |
| Jun 4, 2015 | 544.80 |
| Jun 3, 2015 | 528.68 |
| Jun 2, 2015 | 529.20 |
| Jun 1, 2015 | 534.40 |
| May 29, 2015 | 529.20 |
| May 28, 2015 | 534.40 |
| May 27, 2015 | 534.40 |
| May 26, 2015 | 534.40 |
| May 22, 2015 | 524.00 |
| May 21, 2015 | 528.68 |
| May 20, 2015 | 539.08 |
| May 19, 2015 | 529.20 |
| May 18, 2015 | 511.58 |
| May 15, 2015 | 518.80 |
| May 14, 2015 | 517.45 |
| May 13, 2015 | 529.20 |
| May 12, 2015 | 544.80 |
| May 11, 2015 | 539.08 |
| May 8, 2015 | 539.60 |
| May 7, 2015 | 524.00 |
| May 6, 2015 | 534.40 |
| May 5, 2015 | 539.60 |
| May 4, 2015 | 565.60 |
| May 1, 2015 | 564.56 |
| Apr 30, 2015 | 560.40 |
| Apr 29, 2015 | 565.08 |
| Apr 28, 2015 | 591.59 |
| Apr 27, 2015 | 620.19 |
| Apr 24, 2015 | 674.78 |
| Apr 23, 2015 | 679.98 |
| Apr 22, 2015 | 659.18 |
| Apr 21, 2015 | 636.83 |
| Apr 20, 2015 | 596.79 |
| Apr 17, 2015 | 581.19 |
| Apr 16, 2015 | 570.80 |
| Apr 15, 2015 | 565.08 |
| Apr 14, 2015 | 560.40 |
| Apr 13, 2015 | 544.80 |
| Apr 10, 2015 | 544.80 |
| Apr 9, 2015 | 549.48 |
| Apr 8, 2015 | 555.20 |
| Apr 7, 2015 | 560.40 |
| Apr 6, 2015 | 560.40 |
| Apr 2, 2015 | 581.19 |
| Apr 1, 2015 | 524.00 |
| Mar 31, 2015 | 538.56 |
| Mar 30, 2015 | 350.76 |
| Mar 27, 2015 | 340.89 |
| Mar 26, 2015 | 315.72 |
| Mar 25, 2015 | 317.86 |
| Mar 24, 2015 | 327.73 |
| Mar 23, 2015 | 291.54 |
| Mar 20, 2015 | 281.67 |
| Mar 19, 2015 | 284.96 |
| Mar 18, 2015 | 271.80 |
| Mar 17, 2015 | 271.80 |
| Mar 16, 2015 | 271.14 |
| Mar 13, 2015 | 271.80 |
| Mar 12, 2015 | 271.80 |
| Mar 11, 2015 | 261.93 |
| Mar 10, 2015 | 263.57 |
| Mar 9, 2015 | 251.43 |
| Mar 6, 2015 | 258.64 |
| Mar 5, 2015 | 271.80 |
| Mar 4, 2015 | 261.93 |
| Mar 3, 2015 | 266.21 |
| Mar 2, 2015 | 265.22 |
| Feb 27, 2015 | 268.51 |
| Feb 26, 2015 | 266.86 |
| Feb 25, 2015 | 261.93 |
| Feb 24, 2015 | 270.98 |
| Feb 23, 2015 | 275.09 |
| Feb 20, 2015 | 278.38 |
| Feb 19, 2015 | 266.86 |
| Feb 18, 2015 | 268.51 |
| Feb 17, 2015 | 259.46 |
| Feb 13, 2015 | 271.41 |
| Feb 12, 2015 | 281.67 |
| Feb 11, 2015 | 258.64 |
| Feb 10, 2015 | 280.68 |
| Feb 9, 2015 | 261.93 |
| Feb 6, 2015 | 270.78 |
| Feb 5, 2015 | 278.38 |
| Feb 4, 2015 | 281.67 |
| Feb 3, 2015 | 260.28 |
| Feb 2, 2015 | 252.06 |
| Jan 30, 2015 | 245.48 |
| Jan 29, 2015 | 251.40 |
| Jan 28, 2015 | 248.77 |
| Jan 27, 2015 | 265.22 |
| Jan 26, 2015 | 281.67 |
| Jan 23, 2015 | 287.92 |
| Jan 22, 2015 | 301.08 |
| Jan 21, 2015 | 280.03 |
| Jan 20, 2015 | 278.38 |
| Jan 16, 2015 | 270.81 |
| Jan 15, 2015 | 248.80 |
| Jan 14, 2015 | 271.80 |
| Jan 13, 2015 | 271.14 |
| Jan 12, 2015 | 288.42 |
| Jan 9, 2015 | 294.83 |
| Jan 8, 2015 | 294.83 |
| Jan 7, 2015 | 276.08 |
| Jan 6, 2015 | 274.60 |
| Jan 5, 2015 | 271.80 |
| Jan 2, 2015 | 275.09 |
| Dec 31, 2014 | 271.96 |
| Dec 30, 2014 | -293.05 |
| Dec 29, 2014 | -312.14 |
| Dec 26, 2014 | -299.99 |
| Dec 24, 2014 | -313.88 |
| Dec 23, 2014 | -313.95 |
| Dec 22, 2014 | -318.39 |
| Dec 19, 2014 | -321.52 |
| Dec 18, 2014 | -298.26 |
| Dec 17, 2014 | -284.37 |
| Dec 16, 2014 | -273.96 |
| Dec 15, 2014 | -270.49 |
| Dec 12, 2014 | -267.02 |
| Dec 11, 2014 | -280.90 |
| Dec 10, 2014 | -298.26 |
| Dec 9, 2014 | -308.67 |
| Dec 8, 2014 | -312.14 |
| Dec 5, 2014 | -315.06 |
| Dec 4, 2014 | -315.96 |
| Dec 3, 2014 | -317.21 |
| Dec 2, 2014 | -327.57 |
| Dec 1, 2014 | -326.03 |
| Nov 28, 2014 | -319.09 |
| Nov 26, 2014 | -328.46 |
| Nov 25, 2014 | -329.50 |
| Nov 24, 2014 | -321.86 |
| Nov 21, 2014 | -319.09 |
| Nov 20, 2014 | -319.09 |
| Nov 19, 2014 | -319.78 |
| Nov 18, 2014 | -319.78 |
| Nov 17, 2014 | -324.64 |
| Nov 14, 2014 | -329.22 |
| Nov 13, 2014 | -326.03 |
| Nov 12, 2014 | -326.03 |
| Nov 11, 2014 | -345.47 |
| Nov 10, 2014 | -342.34 |
| Nov 7, 2014 | -326.03 |
| Nov 6, 2014 | -320.82 |
| Nov 5, 2014 | -339.91 |
| Nov 4, 2014 | -345.64 |
| Nov 3, 2014 | -360.74 |
| Oct 31, 2014 | -367.69 |
| Oct 30, 2014 | -364.21 |
| Oct 29, 2014 | -357.27 |
| Oct 28, 2014 | -356.58 |
| Oct 27, 2014 | -364.21 |
| Oct 24, 2014 | -364.21 |
| Oct 23, 2014 | -363.52 |
| Oct 22, 2014 | -360.05 |
| Oct 21, 2014 | -370.46 |
| Oct 20, 2014 | -364.21 |
| Oct 17, 2014 | -378.10 |
| Oct 16, 2014 | -376.02 |
| Oct 15, 2014 | -381.57 |
| Oct 14, 2014 | -381.57 |
| Oct 13, 2014 | -381.57 |
| Oct 10, 2014 | -395.46 |
| Oct 9, 2014 | -374.63 |
| Oct 8, 2014 | -390.94 |
| Oct 7, 2014 | -390.60 |
| Oct 6, 2014 | -395.46 |
| Oct 3, 2014 | -436.77 |
| Oct 2, 2014 | -433.64 |
| Oct 1, 2014 | -419.76 |
| Sep 30, 2014 | -416.29 |
| Sep 29, 2014 | -102.61 |
| Sep 26, 2014 | -104.26 |
| Sep 25, 2014 | -102.53 |
| Sep 24, 2014 | -102.61 |
| Sep 23, 2014 | -101.78 |
| Sep 22, 2014 | -95.34 |
| Sep 19, 2014 | -97.65 |
| Sep 18, 2014 | -94.35 |
| Sep 17, 2014 | -88.57 |
| Sep 16, 2014 | -88.57 |
| Sep 15, 2014 | -88.32 |
| Sep 12, 2014 | -91.87 |
| Sep 11, 2014 | -88.57 |
| Sep 10, 2014 | -79.90 |
| Sep 9, 2014 | -79.32 |
| Sep 8, 2014 | -77.01 |
| Sep 5, 2014 | -80.97 |
| Sep 4, 2014 | -80.31 |
| Sep 3, 2014 | -78.74 |
| Sep 2, 2014 | -81.96 |
| Aug 29, 2014 | -81.96 |
| Aug 28, 2014 | -80.89 |
| Aug 27, 2014 | -80.31 |
| Aug 26, 2014 | -80.97 |
| Aug 25, 2014 | -80.23 |
| Aug 22, 2014 | -81.80 |
| Aug 21, 2014 | -81.96 |
| Aug 20, 2014 | -81.96 |
| Aug 19, 2014 | -81.96 |
| Aug 18, 2014 | -81.96 |
| Aug 15, 2014 | -80.31 |
| Aug 14, 2014 | -80.31 |
| Aug 13, 2014 | -81.88 |
| Aug 12, 2014 | -81.96 |
| Aug 11, 2014 | -83.61 |
| Aug 8, 2014 | -81.96 |
| Aug 7, 2014 | -81.96 |
| Aug 6, 2014 | -81.96 |
| Aug 5, 2014 | -86.09 |
| Aug 4, 2014 | -81.14 |
| Aug 1, 2014 | -81.96 |
| Jul 31, 2014 | -89.39 |
| Jul 30, 2014 | -89.39 |
| Jul 29, 2014 | -86.09 |
| Jul 28, 2014 | -82.79 |
| Jul 25, 2014 | -86.92 |
| Jul 24, 2014 | -83.61 |
| Jul 23, 2014 | -84.44 |
| Jul 22, 2014 | -80.31 |
| Jul 21, 2014 | -84.44 |
| Jul 18, 2014 | -84.44 |
| Jul 17, 2014 | -84.44 |
| Jul 16, 2014 | -89.39 |
| Jul 15, 2014 | -90.22 |
| Jul 14, 2014 | -88.57 |
| Jul 11, 2014 | -94.35 |
| Jul 10, 2014 | -91.05 |
| Jul 9, 2014 | -96.83 |
| Jul 8, 2014 | -94.35 |
| Jul 7, 2014 | -98.48 |
| Jul 3, 2014 | -103.44 |
| Jul 2, 2014 | -104.26 |
| Jul 1, 2014 | -98.48 |
| Jun 30, 2014 | -101.78 |
| Jun 27, 2014 | -373.57 |
| Jun 26, 2014 | -336.47 |
| Jun 25, 2014 | -312.86 |
| Jun 24, 2014 | -306.11 |
| Jun 23, 2014 | -306.11 |
| Jun 20, 2014 | -295.99 |
| Jun 19, 2014 | -287.56 |
| Jun 18, 2014 | -255.51 |
| Jun 17, 2014 | -248.77 |
| Jun 16, 2014 | -244.72 |
| Jun 13, 2014 | -245.40 |
| Jun 12, 2014 | -245.40 |
| Jun 11, 2014 | -258.89 |
| Jun 10, 2014 | -258.89 |
| Jun 9, 2014 | -235.28 |
| Jun 6, 2014 | -248.77 |
| Jun 5, 2014 | -263.95 |
| Jun 4, 2014 | -269.01 |
| Jun 3, 2014 | -272.38 |
| Jun 2, 2014 | -272.38 |
| May 30, 2014 | -285.87 |
| May 29, 2014 | -275.75 |
| May 28, 2014 | -299.36 |
| May 27, 2014 | -299.36 |
| May 23, 2014 | -299.36 |
| May 22, 2014 | -304.42 |
| May 21, 2014 | -306.11 |
| May 20, 2014 | -295.99 |
| May 19, 2014 | -306.11 |
| May 16, 2014 | -275.75 |
| May 15, 2014 | -284.18 |
| May 14, 2014 | -302.74 |
| May 13, 2014 | -310.16 |
| May 12, 2014 | -309.48 |
| May 9, 2014 | -309.48 |
| May 8, 2014 | -353.33 |
| May 7, 2014 | -370.20 |
| May 6, 2014 | -387.06 |
| May 5, 2014 | -403.93 |
| May 2, 2014 | -400.55 |
| May 1, 2014 | -414.05 |
| Apr 30, 2014 | -417.42 |
| Apr 29, 2014 | -420.79 |
| Apr 28, 2014 | -427.54 |
| Apr 25, 2014 | -427.54 |
| Apr 24, 2014 | -427.54 |
| Apr 23, 2014 | -420.79 |
| Apr 22, 2014 | -420.79 |
| Apr 21, 2014 | -420.79 |
| Apr 17, 2014 | -420.79 |
| Apr 16, 2014 | -417.42 |
| Apr 15, 2014 | -420.79 |
| Apr 14, 2014 | -417.42 |
| Apr 11, 2014 | -410.67 |
| Apr 10, 2014 | -420.79 |
| Apr 9, 2014 | -427.54 |
| Apr 8, 2014 | -427.54 |
| Apr 7, 2014 | -420.79 |
| Apr 4, 2014 | -427.54 |
| Apr 3, 2014 | -424.16 |
| Apr 2, 2014 | -427.54 |
| Apr 1, 2014 | -430.91 |
| Mar 31, 2014 | -403.93 |
| Mar 28, 2014 | -76.83 |
| Mar 27, 2014 | -76.83 |
| Mar 26, 2014 | -75.60 |
| Mar 25, 2014 | -76.83 |
| Mar 24, 2014 | -73.74 |
| Mar 21, 2014 | -76.83 |
| Mar 20, 2014 | -79.92 |
| Mar 19, 2014 | -79.92 |
| Mar 18, 2014 | -84.87 |
| Mar 17, 2014 | -79.92 |
| Mar 14, 2014 | -77.45 |
| Mar 13, 2014 | -80.54 |
| Mar 12, 2014 | -84.87 |
| Mar 11, 2014 | -84.87 |
| Mar 10, 2014 | -82.40 |
| Mar 7, 2014 | -81.78 |
| Mar 6, 2014 | -78.69 |
| Mar 5, 2014 | -79.31 |
| Mar 4, 2014 | -79.31 |
| Mar 3, 2014 | -76.22 |
| Feb 28, 2014 | -76.83 |
| Feb 27, 2014 | -76.83 |
| Feb 26, 2014 | -76.83 |
| Feb 25, 2014 | -76.22 |
| Feb 24, 2014 | -73.74 |
| Feb 21, 2014 | -73.74 |
| Feb 20, 2014 | -74.36 |
| Feb 19, 2014 | -73.74 |
| Feb 18, 2014 | -74.98 |
| Feb 14, 2014 | -76.83 |
| Feb 13, 2014 | -78.07 |
| Feb 12, 2014 | -79.31 |
| Feb 11, 2014 | -74.36 |
| Feb 10, 2014 | -74.98 |
| Feb 7, 2014 | -76.22 |
| Feb 6, 2014 | -75.60 |
| Feb 5, 2014 | -76.22 |
| Feb 4, 2014 | -80.54 |
| Feb 3, 2014 | -81.16 |
| Jan 31, 2014 | -83.63 |
| Jan 30, 2014 | -82.40 |
| Jan 29, 2014 | -82.40 |
| Jan 28, 2014 | -84.87 |
| Jan 27, 2014 | -84.87 |
| Jan 24, 2014 | -85.49 |
| Jan 23, 2014 | -87.34 |
| Jan 22, 2014 | -86.11 |
| Jan 21, 2014 | -87.34 |
| Jan 17, 2014 | -89.20 |
| Jan 16, 2014 | -89.20 |
| Jan 15, 2014 | -89.20 |
| Jan 14, 2014 | -89.82 |
| Jan 13, 2014 | -86.11 |
| Jan 10, 2014 | -89.20 |
| Jan 9, 2014 | -89.20 |
| Jan 8, 2014 | -89.20 |
| Jan 7, 2014 | -91.05 |
| Jan 6, 2014 | -91.67 |
| Jan 3, 2014 | -91.67 |
| Jan 2, 2014 | -90.43 |
| Dec 31, 2013 | -89.20 |
| Dec 30, 2013 | -388.15 |
| Dec 27, 2013 | -351.13 |
| Dec 26, 2013 | -337.91 |
| Dec 24, 2013 | -353.77 |
| Dec 23, 2013 | -369.64 |
| Dec 20, 2013 | -369.64 |
| Dec 19, 2013 | -356.42 |
| Dec 18, 2013 | -369.64 |
| Dec 17, 2013 | -380.22 |
| Dec 16, 2013 | -406.66 |
| Dec 13, 2013 | -409.31 |
| Dec 12, 2013 | -411.95 |
| Dec 11, 2013 | -414.60 |
| Dec 10, 2013 | -417.24 |
| Dec 9, 2013 | -414.60 |
| Dec 6, 2013 | -406.66 |
| Dec 5, 2013 | -406.66 |
| Dec 4, 2013 | -390.80 |
| Dec 3, 2013 | -396.08 |
| Dec 2, 2013 | -409.31 |
| Nov 29, 2013 | -398.73 |
| Nov 27, 2013 | -393.44 |
| Nov 26, 2013 | -393.44 |
| Nov 25, 2013 | -422.53 |
| Nov 22, 2013 | -425.17 |
| Nov 21, 2013 | -422.53 |
| Nov 20, 2013 | -417.24 |
| Nov 19, 2013 | -427.82 |
| Nov 18, 2013 | -430.46 |
| Nov 15, 2013 | -427.82 |
| Nov 14, 2013 | -427.82 |
| Nov 13, 2013 | -419.89 |
| Nov 12, 2013 | -393.44 |
| Nov 11, 2013 | -396.08 |
| Nov 8, 2013 | -390.80 |
| Nov 7, 2013 | -390.80 |
| Nov 6, 2013 | -390.80 |
| Nov 5, 2013 | -396.08 |
| Nov 4, 2013 | -396.08 |
| Nov 1, 2013 | -390.80 |
| Oct 31, 2013 | -396.08 |
| Oct 30, 2013 | -396.08 |
| Oct 29, 2013 | -398.73 |
| Oct 28, 2013 | -398.73 |
| Oct 25, 2013 | -396.08 |
| Oct 24, 2013 | -398.73 |
| Oct 23, 2013 | -396.08 |
| Oct 22, 2013 | -390.80 |
| Oct 21, 2013 | -385.51 |
| Oct 18, 2013 | -388.15 |
| Oct 17, 2013 | -385.51 |
| Oct 16, 2013 | -385.51 |
| Oct 15, 2013 | -372.28 |
| Oct 14, 2013 | -382.86 |
| Oct 11, 2013 | -382.86 |
| Oct 10, 2013 | -380.22 |
| Oct 9, 2013 | -369.64 |
| Oct 8, 2013 | -372.28 |
| Oct 7, 2013 | -404.02 |
| Oct 4, 2013 | -398.73 |
| Oct 3, 2013 | -401.37 |
| Oct 2, 2013 | -406.66 |
| Oct 1, 2013 | -417.24 |
| Sep 30, 2013 | -393.44 |
| Sep 27, 2013 | -373.02 |
| Sep 26, 2013 | -357.55 |
| Sep 25, 2013 | -357.55 |
| Sep 24, 2013 | -357.55 |
| Sep 23, 2013 | -357.55 |
| Sep 20, 2013 | -357.55 |
| Sep 19, 2013 | -352.40 |
| Sep 18, 2013 | -357.55 |
| Sep 17, 2013 | -349.82 |
| Sep 16, 2013 | -354.97 |
| Sep 13, 2013 | -349.82 |
| Sep 12, 2013 | -352.40 |
| Sep 11, 2013 | -357.55 |
| Sep 10, 2013 | -347.24 |
| Sep 9, 2013 | -357.55 |
| Sep 6, 2013 | -357.55 |
| Sep 5, 2013 | -352.40 |
| Sep 4, 2013 | -354.97 |
| Sep 3, 2013 | -352.40 |
| Aug 30, 2013 | -334.35 |
| Aug 29, 2013 | -342.08 |
| Aug 28, 2013 | -336.93 |
| Aug 27, 2013 | -349.82 |
| Aug 26, 2013 | -354.97 |
| Aug 23, 2013 | -357.55 |
| Aug 22, 2013 | -365.29 |
| Aug 21, 2013 | -357.55 |
| Aug 20, 2013 | -334.35 |
| Aug 19, 2013 | -324.04 |
| Aug 16, 2013 | -326.61 |
| Aug 15, 2013 | -313.72 |
| Aug 14, 2013 | -316.30 |
| Aug 13, 2013 | -308.57 |
| Aug 12, 2013 | -303.41 |
| Aug 9, 2013 | -295.68 |
| Aug 8, 2013 | -303.41 |
| Aug 7, 2013 | -298.26 |
| Aug 6, 2013 | -295.68 |
| Aug 5, 2013 | -295.68 |
| Aug 2, 2013 | -293.10 |
| Aug 1, 2013 | -305.99 |
| Jul 31, 2013 | -298.26 |
| Jul 30, 2013 | -295.68 |
| Jul 29, 2013 | -295.68 |
| Jul 26, 2013 | -303.41 |
| Jul 25, 2013 | -300.83 |
| Jul 24, 2013 | -303.41 |
| Jul 23, 2013 | -303.41 |
| Jul 22, 2013 | -298.26 |
| Jul 19, 2013 | -305.99 |
| Jul 18, 2013 | -300.83 |
| Jul 17, 2013 | -303.41 |
| Jul 16, 2013 | -300.83 |
| Jul 15, 2013 | -300.83 |
| Jul 12, 2013 | -308.57 |
| Jul 11, 2013 | -295.68 |
| Jul 10, 2013 | -295.68 |
| Jul 9, 2013 | -308.57 |
| Jul 8, 2013 | -305.99 |
| Jul 5, 2013 | -287.94 |
| Jul 3, 2013 | -282.79 |
| Jul 2, 2013 | -287.94 |
| Jul 1, 2013 | -287.94 |
| Jun 28, 2013 | -72.77 |
| Jun 27, 2013 | -72.77 |
| Jun 26, 2013 | -72.10 |
| Jun 25, 2013 | -72.77 |
| Jun 24, 2013 | -72.77 |
| Jun 21, 2013 | -72.10 |
| Jun 20, 2013 | -72.77 |
| Jun 19, 2013 | -72.77 |
| Jun 18, 2013 | -75.46 |
| Jun 17, 2013 | -71.43 |
| Jun 14, 2013 | -72.77 |
| Jun 13, 2013 | -72.77 |
| Jun 12, 2013 | -72.10 |
| Jun 11, 2013 | -72.77 |
| Jun 10, 2013 | -72.77 |
| Jun 7, 2013 | -76.80 |
| Jun 6, 2013 | -76.13 |
| Jun 5, 2013 | -74.12 |
| Jun 4, 2013 | -74.12 |
| Jun 3, 2013 | -78.82 |
| May 31, 2013 | -77.48 |
| May 30, 2013 | -77.48 |
| May 29, 2013 | -78.82 |
| May 28, 2013 | -79.49 |
| May 24, 2013 | -79.49 |
| May 23, 2013 | -79.49 |
| May 22, 2013 | -76.13 |
| May 21, 2013 | -78.15 |
| May 20, 2013 | -78.15 |
| May 17, 2013 | -78.15 |
| May 16, 2013 | -76.13 |
| May 15, 2013 | -84.87 |
| May 14, 2013 | -84.87 |
| May 13, 2013 | -85.54 |
| May 10, 2013 | -87.56 |
| May 9, 2013 | -78.82 |
| May 8, 2013 | -78.01 |
| May 7, 2013 | -77.48 |
| May 6, 2013 | -75.46 |
| May 3, 2013 | -72.10 |
| May 2, 2013 | -72.10 |
| May 1, 2013 | -72.10 |
| Apr 30, 2013 | -74.79 |
| Apr 29, 2013 | -75.46 |
| Apr 26, 2013 | -72.10 |
| Apr 25, 2013 | -71.43 |
| Apr 24, 2013 | -72.10 |
| Apr 23, 2013 | -71.43 |
| Apr 22, 2013 | -76.80 |
| Apr 19, 2013 | -71.43 |
| Apr 18, 2013 | -71.43 |
| Apr 17, 2013 | -71.43 |
| Apr 16, 2013 | -72.10 |
| Apr 15, 2013 | -71.43 |
| Apr 12, 2013 | -72.77 |
| Apr 11, 2013 | -70.08 |
| Apr 10, 2013 | -72.10 |
| Apr 9, 2013 | -72.77 |
| Apr 8, 2013 | -72.77 |
| Apr 5, 2013 | -78.15 |
| Apr 4, 2013 | -78.82 |
| Apr 3, 2013 | -78.82 |
| Apr 2, 2013 | -79.49 |
| Apr 1, 2013 | -79.49 |
| Mar 28, 2013 | -55.88 |
| Mar 27, 2013 | -54.49 |
| Mar 26, 2013 | -57.74 |
| Mar 25, 2013 | -60.06 |
| Mar 22, 2013 | -64.23 |
| Mar 21, 2013 | -68.40 |
| Mar 20, 2013 | -69.33 |
| Mar 19, 2013 | -69.79 |
| Mar 18, 2013 | -68.86 |
| Mar 15, 2013 | -69.33 |
| Mar 14, 2013 | -69.33 |
| Mar 13, 2013 | -69.33 |
| Mar 12, 2013 | -70.26 |
| Mar 11, 2013 | -69.33 |
| Mar 8, 2013 | -72.11 |
| Mar 7, 2013 | -73.04 |
| Mar 6, 2013 | -71.18 |
| Mar 5, 2013 | -66.55 |
| Mar 4, 2013 | -66.55 |
| Mar 1, 2013 | -67.94 |
| Feb 28, 2013 | -67.94 |
| Feb 27, 2013 | -68.86 |
| Feb 26, 2013 | -70.72 |
| Feb 25, 2013 | -71.18 |
| Feb 22, 2013 | -73.04 |
| Feb 21, 2013 | -73.96 |
| Feb 20, 2013 | -72.57 |
| Feb 19, 2013 | -73.96 |
| Feb 15, 2013 | -73.96 |
| Feb 14, 2013 | -73.96 |
| Feb 13, 2013 | -73.96 |
| Feb 12, 2013 | -73.50 |
| Feb 11, 2013 | -73.96 |
| Feb 8, 2013 | -73.96 |
| Feb 7, 2013 | -73.50 |
| Feb 6, 2013 | -73.50 |
| Feb 5, 2013 | -75.36 |
| Feb 4, 2013 | -73.96 |
| Feb 1, 2013 | -73.96 |
| Jan 31, 2013 | -77.67 |
| Jan 30, 2013 | -77.67 |
| Jan 29, 2013 | -78.60 |
| Jan 28, 2013 | -82.31 |
| Jan 25, 2013 | -73.04 |
| Jan 24, 2013 | -73.04 |
| Jan 23, 2013 | -73.96 |
| Jan 22, 2013 | -71.65 |
| Jan 18, 2013 | -80.92 |
| Jan 17, 2013 | -85.55 |
| Jan 16, 2013 | -91.12 |
| Jan 15, 2013 | -87.87 |
| Jan 14, 2013 | -74.43 |
| Jan 11, 2013 | -74.89 |
| Jan 10, 2013 | -74.43 |
| Jan 9, 2013 | -73.96 |
| Jan 8, 2013 | -73.96 |
| Jan 7, 2013 | -73.04 |
| Jan 4, 2013 | -74.43 |
| Jan 3, 2013 | -73.96 |
| Jan 2, 2013 | -73.96 |
| Dec 31, 2012 | -73.96 |
| Dec 28, 2012 | -358.09 |
| Dec 27, 2012 | -346.88 |
| Dec 26, 2012 | -346.88 |
| Dec 24, 2012 | -355.85 |
| Dec 21, 2012 | -349.13 |
| Dec 20, 2012 | -358.09 |
| Dec 19, 2012 | -358.09 |
| Dec 18, 2012 | -360.33 |
| Dec 17, 2012 | -355.85 |
| Dec 14, 2012 | -355.85 |
| Dec 13, 2012 | -358.09 |
| Dec 12, 2012 | -358.09 |
| Dec 11, 2012 | -358.09 |
| Dec 10, 2012 | -349.13 |
| Dec 7, 2012 | -358.09 |
| Dec 6, 2012 | -371.54 |
| Dec 5, 2012 | -378.27 |
| Dec 4, 2012 | -376.03 |
| Dec 3, 2012 | -380.51 |
| Nov 30, 2012 | -387.23 |
| Nov 29, 2012 | -380.51 |
| Nov 28, 2012 | -387.23 |
| Nov 27, 2012 | -382.75 |
| Nov 26, 2012 | -402.92 |
| Nov 23, 2012 | -423.10 |
| Nov 21, 2012 | -391.72 |
| Nov 20, 2012 | -402.92 |
| Nov 19, 2012 | -414.13 |
| Nov 16, 2012 | -420.86 |
| Nov 15, 2012 | -423.10 |
| Nov 14, 2012 | -432.07 |
| Nov 13, 2012 | -409.65 |
| Nov 12, 2012 | -425.34 |
| Nov 9, 2012 | -362.58 |
| Nov 8, 2012 | -380.51 |
| Nov 7, 2012 | -416.37 |
| Nov 6, 2012 | -432.07 |
| Nov 5, 2012 | -436.55 |
| Nov 2, 2012 | -447.76 |
| Nov 1, 2012 | -456.72 |
| Oct 31, 2012 | -467.93 |
| Oct 26, 2012 | -467.93 |
| Oct 25, 2012 | -476.90 |
| Oct 24, 2012 | -470.17 |
| Oct 23, 2012 | -470.17 |
| Oct 22, 2012 | -476.90 |
| Oct 19, 2012 | -490.35 |
| Oct 18, 2012 | -497.07 |
| Oct 17, 2012 | -499.31 |
| Oct 16, 2012 | -519.49 |
| Oct 15, 2012 | -557.59 |
| Oct 12, 2012 | -559.84 |
| Oct 11, 2012 | -573.29 |
| Oct 10, 2012 | -575.53 |
| Oct 9, 2012 | -559.84 |
| Oct 8, 2012 | -593.46 |
| Oct 5, 2012 | -604.67 |
| Oct 4, 2012 | -618.12 |
| Oct 3, 2012 | -609.15 |
| Oct 2, 2012 | -555.35 |
| Oct 1, 2012 | -503.80 |
| Sep 28, 2012 | -86.50 |
| Sep 27, 2012 | -83.23 |
| Sep 26, 2012 | -86.91 |
| Sep 25, 2012 | -86.09 |
| Sep 24, 2012 | -93.86 |
| Sep 21, 2012 | -96.31 |
| Sep 20, 2012 | -96.72 |
| Sep 19, 2012 | -97.95 |
| Sep 18, 2012 | -82.00 |
| Sep 17, 2012 | -75.46 |
| Sep 14, 2012 | -91.81 |
| Sep 13, 2012 | -83.84 |
| Sep 12, 2012 | -84.04 |
| Sep 11, 2012 | -83.64 |
| Sep 10, 2012 | -89.36 |
| Sep 7, 2012 | -91.00 |
| Sep 6, 2012 | -91.00 |
| Sep 5, 2012 | -91.41 |
| Sep 4, 2012 | -91.41 |
| Aug 31, 2012 | -91.81 |
| Aug 30, 2012 | -93.86 |
| Aug 29, 2012 | -97.95 |
| Aug 28, 2012 | -97.54 |
| Aug 27, 2012 | -97.54 |
| Aug 24, 2012 | -92.22 |
| Aug 23, 2012 | -99.18 |
| Aug 22, 2012 | -97.95 |
| Aug 21, 2012 | -97.95 |
| Aug 20, 2012 | -99.99 |
| Aug 17, 2012 | -102.04 |
| Aug 16, 2012 | -100.81 |
| Aug 15, 2012 | -99.99 |
| Aug 14, 2012 | -91.81 |
| Aug 13, 2012 | -93.86 |
| Aug 10, 2012 | -93.86 |
| Aug 9, 2012 | -93.86 |
| Aug 8, 2012 | -89.77 |
| Aug 7, 2012 | -85.68 |
| Aug 6, 2012 | -91.81 |
| Aug 3, 2012 | -93.86 |
| Aug 2, 2012 | -101.83 |
| Aug 1, 2012 | -102.04 |
| Jul 31, 2012 | -102.04 |
| Jul 30, 2012 | -102.04 |
| Jul 27, 2012 | -89.77 |
| Jul 26, 2012 | -87.72 |
| Jul 25, 2012 | -85.68 |
| Jul 24, 2012 | -100.40 |
| Jul 23, 2012 | -114.31 |
| Jul 20, 2012 | -120.44 |
| Jul 19, 2012 | -122.49 |
| Jul 18, 2012 | -122.49 |
| Jul 17, 2012 | -130.26 |
| Jul 16, 2012 | -138.84 |
| Jul 13, 2012 | -142.93 |
| Jul 12, 2012 | -138.84 |
| Jul 11, 2012 | -149.07 |
| Jul 10, 2012 | -163.38 |
| Jul 9, 2012 | -159.29 |
| Jul 6, 2012 | -138.84 |
| Jul 5, 2012 | -181.78 |
| Jul 3, 2012 | -145.39 |
| Jul 2, 2012 | -102.45 |
| Jun 29, 2012 | -351.69 |
| Jun 28, 2012 | -267.53 |
| Jun 27, 2012 | -218.57 |
| Jun 26, 2012 | -194.08 |
| Jun 25, 2012 | -204.79 |
| Jun 22, 2012 | -207.85 |
| Jun 21, 2012 | -177.25 |
| Jun 20, 2012 | -178.78 |
| Jun 19, 2012 | -114.51 |
| Jun 15, 2012 | -166.54 |
| Jun 14, 2012 | -145.12 |
| Jun 13, 2012 | -168.07 |
| Jun 12, 2012 | -189.49 |
| Jun 11, 2012 | -175.72 |
| Jun 8, 2012 | -210.15 |
| Jun 7, 2012 | -198.67 |
| Jun 6, 2012 | -206.32 |
| Jun 5, 2012 | -168.07 |
| Jun 4, 2012 | -168.07 |
| Jun 1, 2012 | -183.37 |
| May 31, 2012 | -152.77 |
| May 30, 2012 | -160.42 |
| May 29, 2012 | -151.24 |
| May 25, 2012 | -114.51 |
| May 24, 2012 | -114.51 |
| May 23, 2012 | -114.51 |
| May 22, 2012 | -114.51 |
| May 21, 2012 | -114.51 |