ClearPoint Neuro (CLPT) EV to Revenue (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | ClearPoint Neuro | 375.84 Mn | 340.24 Mn | 7.76 Mn | 8.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.38 |
| May 29, 2026 | 8.34 |
| May 28, 2026 | 8.03 |
| May 27, 2026 | 7.49 |
| May 26, 2026 | 7.72 |
| May 22, 2026 | 7.45 |
| May 21, 2026 | 7.68 |
| May 20, 2026 | 7.26 |
| May 19, 2026 | 7.24 |
| May 18, 2026 | 7.21 |
| May 15, 2026 | 7.59 |
| May 14, 2026 | 8.44 |
| May 13, 2026 | 7.99 |
| May 12, 2026 | 8.32 |
| May 11, 2026 | 8.08 |
| May 8, 2026 | 8.45 |
| May 7, 2026 | 7.62 |
| May 6, 2026 | 7.47 |
| May 5, 2026 | 7.20 |
| May 4, 2026 | 7.26 |
| May 1, 2026 | 7.40 |
| Apr 30, 2026 | 7.26 |
| Apr 29, 2026 | 6.65 |
| Apr 28, 2026 | 7.18 |
| Apr 27, 2026 | 7.28 |
| Apr 24, 2026 | 7.69 |
| Apr 23, 2026 | 6.94 |
| Apr 22, 2026 | 7.12 |
| Apr 21, 2026 | 6.92 |
| Apr 20, 2026 | 7.24 |
| Apr 17, 2026 | 7.70 |
| Apr 16, 2026 | 6.76 |
| Apr 15, 2026 | 6.73 |
| Apr 14, 2026 | 6.67 |
| Apr 13, 2026 | 6.41 |
| Apr 10, 2026 | 5.44 |
| Apr 9, 2026 | 5.64 |
| Apr 8, 2026 | 5.79 |
| Apr 7, 2026 | 5.72 |
| Apr 6, 2026 | 5.95 |
| Apr 2, 2026 | 5.94 |
| Apr 1, 2026 | 5.77 |
| Mar 31, 2026 | 5.74 |
| Mar 30, 2026 | 5.39 |
| Mar 27, 2026 | 5.70 |
| Mar 26, 2026 | 5.95 |
| Mar 25, 2026 | 6.03 |
| Mar 24, 2026 | 5.97 |
| Mar 23, 2026 | 6.04 |
| Mar 20, 2026 | 5.67 |
| Mar 19, 2026 | 5.79 |
| Mar 18, 2026 | 6.11 |
| Mar 17, 2026 | 7.31 |
| Mar 16, 2026 | 7.21 |
| Mar 13, 2026 | 7.02 |
| Mar 12, 2026 | 7.59 |
| Mar 11, 2026 | 7.66 |
| Mar 10, 2026 | 7.43 |
| Mar 9, 2026 | 7.60 |
| Mar 6, 2026 | 6.42 |
| Mar 5, 2026 | 5.84 |
| Mar 4, 2026 | 5.60 |
| Mar 3, 2026 | 5.52 |
| Mar 2, 2026 | 6.26 |
| Feb 27, 2026 | 8.38 |
| Feb 26, 2026 | 9.81 |
| Feb 25, 2026 | 10.37 |
| Feb 24, 2026 | 9.90 |
| Feb 23, 2026 | 10.06 |
| Feb 20, 2026 | 9.60 |
| Feb 19, 2026 | 9.75 |
| Feb 18, 2026 | 9.63 |
| Feb 17, 2026 | 9.16 |
| Feb 13, 2026 | 9.14 |
| Feb 12, 2026 | 8.74 |
| Feb 11, 2026 | 9.00 |
| Feb 10, 2026 | 9.17 |
| Feb 9, 2026 | 9.56 |
| Feb 6, 2026 | 9.07 |
| Feb 5, 2026 | 8.38 |
| Feb 4, 2026 | 8.95 |
| Feb 3, 2026 | 9.43 |
| Feb 2, 2026 | 8.90 |
| Jan 30, 2026 | 8.66 |
| Jan 29, 2026 | 9.04 |
| Jan 28, 2026 | 9.04 |
| Jan 27, 2026 | 9.78 |
| Jan 26, 2026 | 9.63 |
| Jan 23, 2026 | 10.77 |
| Jan 22, 2026 | 9.64 |
| Jan 21, 2026 | 9.49 |
| Jan 20, 2026 | 9.40 |
| Jan 16, 2026 | 9.98 |
| Jan 15, 2026 | 9.98 |
| Jan 14, 2026 | 10.56 |
| Jan 13, 2026 | 9.84 |
| Jan 12, 2026 | 10.74 |
| Jan 9, 2026 | 10.18 |
| Jan 8, 2026 | 10.48 |
| Jan 7, 2026 | 10.47 |
| Jan 6, 2026 | 10.45 |
| Jan 5, 2026 | 9.63 |
| Jan 2, 2026 | 9.50 |
| Dec 31, 2025 | 9.24 |
| Dec 30, 2025 | 10.01 |
| Dec 29, 2025 | 10.07 |
| Dec 26, 2025 | 10.38 |
| Dec 24, 2025 | 10.76 |
| Dec 23, 2025 | 10.66 |
| Dec 22, 2025 | 10.86 |
| Dec 19, 2025 | 10.53 |
| Dec 18, 2025 | 10.07 |
| Dec 17, 2025 | 10.00 |
| Dec 16, 2025 | 10.21 |
| Dec 15, 2025 | 9.03 |
| Dec 12, 2025 | 9.30 |
| Dec 11, 2025 | 9.52 |
| Dec 10, 2025 | 9.63 |
| Dec 9, 2025 | 9.89 |
| Dec 8, 2025 | 10.11 |
| Dec 5, 2025 | 9.98 |
| Dec 4, 2025 | 10.41 |
| Dec 3, 2025 | 10.43 |
| Dec 2, 2025 | 9.82 |
| Dec 1, 2025 | 10.15 |
| Nov 28, 2025 | 10.74 |
| Nov 26, 2025 | 10.72 |
| Nov 25, 2025 | 10.85 |
| Nov 24, 2025 | 10.69 |
| Nov 21, 2025 | 10.21 |
| Nov 20, 2025 | 9.96 |
| Nov 19, 2025 | 10.35 |
| Nov 18, 2025 | 10.61 |
| Nov 17, 2025 | 10.53 |
| Nov 14, 2025 | 11.53 |
| Nov 13, 2025 | 11.59 |
| Nov 12, 2025 | 12.58 |
| Nov 11, 2025 | 13.15 |
| Nov 10, 2025 | 12.43 |
| Nov 7, 2025 | 11.84 |
| Nov 6, 2025 | 13.83 |
| Nov 5, 2025 | 12.80 |
| Nov 4, 2025 | 13.25 |
| Nov 3, 2025 | 14.46 |
| Oct 31, 2025 | 17.92 |
| Oct 30, 2025 | 18.29 |
| Oct 29, 2025 | 18.65 |
| Oct 28, 2025 | 21.00 |
| Oct 27, 2025 | 19.75 |
| Oct 24, 2025 | 19.16 |
| Oct 23, 2025 | 19.60 |
| Oct 22, 2025 | 18.79 |
| Oct 21, 2025 | 19.36 |
| Oct 20, 2025 | 21.28 |
| Oct 17, 2025 | 19.68 |
| Oct 16, 2025 | 19.61 |
| Oct 15, 2025 | 19.24 |
| Oct 14, 2025 | 20.22 |
| Oct 13, 2025 | 20.42 |
| Oct 10, 2025 | 20.29 |
| Oct 9, 2025 | 22.62 |
| Oct 8, 2025 | 23.15 |
| Oct 7, 2025 | 20.52 |
| Oct 6, 2025 | 20.68 |
| Oct 3, 2025 | 21.33 |
| Oct 2, 2025 | 19.42 |
| Oct 1, 2025 | 16.02 |
| Sep 30, 2025 | 16.75 |
| Sep 29, 2025 | 16.91 |
| Sep 26, 2025 | 16.89 |
| Sep 25, 2025 | 15.37 |
| Sep 24, 2025 | 14.98 |
| Sep 23, 2025 | 8.99 |
| Sep 22, 2025 | 8.88 |
| Sep 19, 2025 | 8.19 |
| Sep 18, 2025 | 8.31 |
| Sep 17, 2025 | 7.73 |
| Sep 16, 2025 | 7.72 |
| Sep 15, 2025 | 7.57 |
| Sep 12, 2025 | 7.59 |
| Sep 11, 2025 | 8.09 |
| Sep 10, 2025 | 7.62 |
| Sep 9, 2025 | 7.98 |
| Sep 8, 2025 | 7.96 |
| Sep 5, 2025 | 8.06 |
| Sep 4, 2025 | 8.09 |
| Sep 3, 2025 | 7.39 |
| Sep 2, 2025 | 7.54 |
| Aug 29, 2025 | 7.59 |
| Aug 28, 2025 | 7.59 |
| Aug 27, 2025 | 7.71 |
| Aug 26, 2025 | 7.71 |
| Aug 25, 2025 | 7.60 |
| Aug 22, 2025 | 7.77 |
| Aug 21, 2025 | 7.38 |
| Aug 20, 2025 | 7.49 |
| Aug 19, 2025 | 7.56 |
| Aug 18, 2025 | 8.20 |
| Aug 15, 2025 | 8.48 |
| Aug 14, 2025 | 8.59 |
| Aug 13, 2025 | 8.79 |
| Aug 12, 2025 | 7.63 |
| Aug 11, 2025 | 7.68 |
| Aug 8, 2025 | 7.87 |
| Aug 7, 2025 | 7.95 |
| Aug 6, 2025 | 7.84 |
| Aug 5, 2025 | 7.62 |
| Aug 4, 2025 | 7.62 |
| Aug 1, 2025 | 7.18 |
| Jul 31, 2025 | 7.51 |
| Jul 30, 2025 | 7.73 |
| Jul 29, 2025 | 7.64 |
| Jul 28, 2025 | 7.99 |
| Jul 25, 2025 | 8.21 |
| Jul 24, 2025 | 8.25 |
| Jul 23, 2025 | 8.51 |
| Jul 22, 2025 | 8.20 |
| Jul 21, 2025 | 8.00 |
| Jul 18, 2025 | 8.04 |
| Jul 17, 2025 | 8.34 |
| Jul 16, 2025 | 8.30 |
| Jul 15, 2025 | 8.14 |
| Jul 14, 2025 | 8.73 |
| Jul 11, 2025 | 8.35 |
| Jul 10, 2025 | 8.83 |
| Jul 9, 2025 | 9.07 |
| Jul 8, 2025 | 8.66 |
| Jul 7, 2025 | 8.69 |
| Jul 3, 2025 | 8.61 |
| Jul 2, 2025 | 8.26 |
| Jul 1, 2025 | 8.24 |
| Jun 30, 2025 | 8.81 |
| Jun 27, 2025 | 9.76 |
| Jun 26, 2025 | 9.95 |
| Jun 25, 2025 | 9.73 |
| Jun 24, 2025 | 9.62 |
| Jun 23, 2025 | 9.38 |
| Jun 20, 2025 | 9.30 |
| Jun 18, 2025 | 9.29 |
| Jun 17, 2025 | 9.22 |
| Jun 16, 2025 | 9.59 |
| Jun 13, 2025 | 9.54 |
| Jun 12, 2025 | 10.00 |
| Jun 11, 2025 | 10.67 |
| Jun 10, 2025 | 11.04 |
| Jun 9, 2025 | 11.06 |
| Jun 6, 2025 | 11.59 |
| Jun 5, 2025 | 10.65 |
| Jun 4, 2025 | 10.79 |
| Jun 3, 2025 | 10.50 |
| Jun 2, 2025 | 9.75 |
| May 30, 2025 | 9.77 |
| May 29, 2025 | 9.91 |
| May 28, 2025 | 10.01 |
| May 27, 2025 | 10.40 |
| May 23, 2025 | 9.84 |
| May 22, 2025 | 10.00 |
| May 21, 2025 | 10.07 |
| May 20, 2025 | 10.61 |
| May 19, 2025 | 10.90 |
| May 16, 2025 | 10.95 |
| May 15, 2025 | 10.73 |
| May 14, 2025 | 10.30 |
| May 13, 2025 | 11.83 |
| May 12, 2025 | 11.34 |
| May 9, 2025 | 11.75 |
| May 8, 2025 | 11.87 |
| May 7, 2025 | 11.04 |
| May 6, 2025 | 10.89 |
| May 5, 2025 | 11.55 |
| May 2, 2025 | 12.02 |
| May 1, 2025 | 11.58 |
| Apr 30, 2025 | 11.99 |
| Apr 29, 2025 | 12.23 |
| Apr 28, 2025 | 12.26 |
| Apr 25, 2025 | 12.26 |
| Apr 24, 2025 | 11.90 |
| Apr 23, 2025 | 11.01 |
| Apr 22, 2025 | 10.62 |
| Apr 21, 2025 | 9.89 |
| Apr 17, 2025 | 10.14 |
| Apr 16, 2025 | 9.52 |
| Apr 15, 2025 | 9.75 |
| Apr 14, 2025 | 9.54 |
| Apr 11, 2025 | 9.48 |
| Apr 10, 2025 | 9.20 |
| Apr 9, 2025 | 10.05 |
| Apr 8, 2025 | 8.65 |
| Apr 7, 2025 | 9.03 |
| Apr 4, 2025 | 9.10 |
| Apr 3, 2025 | 10.05 |
| Apr 2, 2025 | 10.87 |
| Apr 1, 2025 | 10.87 |
| Mar 31, 2025 | 9.84 |
| Mar 28, 2025 | 9.67 |
| Mar 27, 2025 | 10.05 |
| Mar 26, 2025 | 10.09 |
| Mar 25, 2025 | 10.70 |
| Mar 24, 2025 | 11.22 |
| Mar 21, 2025 | 10.88 |
| Mar 20, 2025 | 11.13 |
| Mar 19, 2025 | 10.88 |
| Mar 18, 2025 | 10.79 |
| Mar 17, 2025 | 11.07 |
| Mar 14, 2025 | 10.38 |
| Mar 13, 2025 | 10.17 |
| Mar 12, 2025 | 10.71 |
| Mar 11, 2025 | 10.29 |
| Mar 10, 2025 | 9.88 |
| Mar 7, 2025 | 10.61 |
| Mar 6, 2025 | 10.72 |
| Mar 5, 2025 | 11.56 |
| Mar 4, 2025 | 10.91 |
| Mar 3, 2025 | 11.03 |
| Feb 28, 2025 | 11.86 |
| Feb 27, 2025 | 11.59 |
| Feb 26, 2025 | 14.19 |
| Feb 25, 2025 | 13.76 |
| Feb 24, 2025 | 13.46 |
| Feb 21, 2025 | 13.76 |
| Feb 20, 2025 | 14.38 |
| Feb 19, 2025 | 14.78 |
| Feb 18, 2025 | 15.40 |
| Feb 14, 2025 | 15.13 |
| Feb 13, 2025 | 15.19 |
| Feb 12, 2025 | 14.88 |
| Feb 11, 2025 | 14.65 |
| Feb 10, 2025 | 15.00 |
| Feb 7, 2025 | 15.00 |
| Feb 6, 2025 | 15.63 |
| Feb 5, 2025 | 15.55 |
| Feb 4, 2025 | 15.18 |
| Feb 3, 2025 | 13.95 |
| Jan 31, 2025 | 14.39 |
| Jan 30, 2025 | 14.52 |
| Jan 29, 2025 | 14.68 |
| Jan 28, 2025 | 14.81 |
| Jan 27, 2025 | 14.00 |
| Jan 24, 2025 | 14.73 |
| Jan 23, 2025 | 14.67 |
| Jan 22, 2025 | 14.79 |
| Jan 21, 2025 | 15.22 |
| Jan 17, 2025 | 12.31 |
| Jan 16, 2025 | 12.24 |
| Jan 15, 2025 | 12.37 |
| Jan 14, 2025 | 12.01 |
| Jan 13, 2025 | 12.62 |
| Jan 10, 2025 | 12.00 |
| Jan 8, 2025 | 12.34 |
| Jan 7, 2025 | 12.65 |
| Jan 6, 2025 | 12.92 |
| Jan 3, 2025 | 13.04 |
| Jan 2, 2025 | 12.74 |
| Dec 31, 2024 | 12.60 |
| Dec 30, 2024 | 13.34 |
| Dec 27, 2024 | 13.57 |
| Dec 26, 2024 | 14.23 |
| Dec 24, 2024 | 13.53 |
| Dec 23, 2024 | 12.56 |
| Dec 20, 2024 | 13.39 |
| Dec 19, 2024 | 12.58 |
| Dec 18, 2024 | 12.96 |
| Dec 17, 2024 | 14.11 |
| Dec 16, 2024 | 13.96 |
| Dec 13, 2024 | 13.19 |
| Dec 12, 2024 | 14.16 |
| Dec 11, 2024 | 14.19 |
| Dec 10, 2024 | 14.42 |
| Dec 9, 2024 | 12.58 |
| Dec 6, 2024 | 11.51 |
| Dec 5, 2024 | 10.73 |
| Dec 4, 2024 | 10.82 |
| Dec 3, 2024 | 10.17 |
| Dec 2, 2024 | 10.39 |
| Nov 29, 2024 | 10.51 |
| Nov 27, 2024 | 10.27 |
| Nov 26, 2024 | 10.14 |
| Nov 25, 2024 | 9.87 |
| Nov 22, 2024 | 10.02 |
| Nov 21, 2024 | 9.35 |
| Nov 20, 2024 | 9.23 |
| Nov 19, 2024 | 9.24 |
| Nov 18, 2024 | 9.03 |
| Nov 15, 2024 | 9.20 |
| Nov 14, 2024 | 9.48 |
| Nov 13, 2024 | 9.22 |
| Nov 12, 2024 | 9.37 |
| Nov 11, 2024 | 9.64 |
| Nov 8, 2024 | 9.85 |
| Nov 7, 2024 | 11.46 |
| Nov 6, 2024 | 11.42 |
| Nov 5, 2024 | 10.92 |
| Nov 4, 2024 | 10.84 |
| Nov 1, 2024 | 10.98 |
| Oct 31, 2024 | 10.53 |
| Oct 30, 2024 | 10.95 |
| Oct 29, 2024 | 11.10 |
| Oct 28, 2024 | 11.21 |
| Oct 25, 2024 | 11.12 |
| Oct 24, 2024 | 10.70 |
| Oct 23, 2024 | 10.44 |
| Oct 22, 2024 | 10.89 |
| Oct 21, 2024 | 11.29 |
| Oct 18, 2024 | 11.50 |
| Oct 17, 2024 | 10.23 |
| Oct 16, 2024 | 10.15 |
| Oct 15, 2024 | 10.21 |
| Oct 14, 2024 | 10.54 |
| Oct 11, 2024 | 9.82 |
| Oct 10, 2024 | 9.62 |
| Oct 9, 2024 | 10.29 |
| Oct 8, 2024 | 9.83 |
| Oct 7, 2024 | 9.08 |
| Oct 4, 2024 | 9.46 |
| Oct 3, 2024 | 9.37 |
| Oct 2, 2024 | 9.18 |
| Oct 1, 2024 | 9.09 |
| Sep 30, 2024 | 9.46 |
| Sep 27, 2024 | 9.38 |
| Sep 26, 2024 | 9.30 |
| Sep 25, 2024 | 9.45 |
| Sep 24, 2024 | 9.58 |
| Sep 23, 2024 | 9.70 |
| Sep 20, 2024 | 10.52 |
| Sep 19, 2024 | 10.27 |
| Sep 18, 2024 | 9.82 |
| Sep 17, 2024 | 10.07 |
| Sep 16, 2024 | 10.52 |
| Sep 13, 2024 | 10.70 |
| Sep 12, 2024 | 10.31 |
| Sep 11, 2024 | 10.34 |
| Sep 10, 2024 | 10.20 |
| Sep 9, 2024 | 9.99 |
| Sep 6, 2024 | 10.04 |
| Sep 5, 2024 | 10.47 |
| Sep 4, 2024 | 10.58 |
| Sep 3, 2024 | 10.73 |
| Aug 30, 2024 | 11.07 |
| Aug 29, 2024 | 11.25 |
| Aug 28, 2024 | 10.67 |
| Aug 27, 2024 | 10.85 |
| Aug 26, 2024 | 9.86 |
| Aug 23, 2024 | 10.03 |
| Aug 22, 2024 | 9.55 |
| Aug 21, 2024 | 10.07 |
| Aug 20, 2024 | 9.44 |
| Aug 19, 2024 | 9.23 |
| Aug 16, 2024 | 8.96 |
| Aug 15, 2024 | 9.05 |
| Aug 14, 2024 | 8.10 |
| Aug 13, 2024 | 8.17 |
| Aug 12, 2024 | 8.05 |
| Aug 9, 2024 | 7.20 |
| Aug 8, 2024 | 7.37 |
| Aug 7, 2024 | 4.90 |
| Aug 6, 2024 | 5.12 |
| Aug 5, 2024 | 4.94 |
| Aug 2, 2024 | 5.39 |
| Aug 1, 2024 | 5.24 |
| Jul 31, 2024 | 5.58 |
| Jul 30, 2024 | 5.63 |
| Jul 29, 2024 | 5.43 |
| Jul 26, 2024 | 5.80 |
| Jul 25, 2024 | 5.96 |
| Jul 24, 2024 | 6.01 |
| Jul 23, 2024 | 6.08 |
| Jul 22, 2024 | 5.63 |
| Jul 19, 2024 | 5.49 |
| Jul 18, 2024 | 5.48 |
| Jul 17, 2024 | 5.66 |
| Jul 16, 2024 | 5.98 |
| Jul 15, 2024 | 5.92 |
| Jul 12, 2024 | 5.92 |
| Jul 11, 2024 | 6.05 |
| Jul 10, 2024 | 5.65 |
| Jul 9, 2024 | 5.03 |
| Jul 8, 2024 | 4.14 |
| Jul 5, 2024 | 3.96 |
| Jul 3, 2024 | 3.89 |
| Jul 2, 2024 | 3.83 |
| Jul 1, 2024 | 3.85 |
| Jun 28, 2024 | 3.89 |
| Jun 27, 2024 | 4.17 |
| Jun 26, 2024 | 4.02 |
| Jun 25, 2024 | 4.09 |
| Jun 24, 2024 | 4.01 |
| Jun 21, 2024 | 4.14 |
| Jun 20, 2024 | 4.04 |
| Jun 18, 2024 | 3.75 |
| Jun 17, 2024 | 3.89 |
| Jun 14, 2024 | 3.91 |
| Jun 13, 2024 | 4.21 |
| Jun 12, 2024 | 4.15 |
| Jun 11, 2024 | 4.23 |
| Jun 10, 2024 | 4.23 |
| Jun 7, 2024 | 4.11 |
| Jun 6, 2024 | 4.23 |
| Jun 5, 2024 | 4.27 |
| Jun 4, 2024 | 4.09 |
| Jun 3, 2024 | 4.17 |
| May 31, 2024 | 3.93 |
| May 30, 2024 | 4.05 |
| May 29, 2024 | 4.05 |
| May 28, 2024 | 4.01 |
| May 24, 2024 | 4.36 |
| May 23, 2024 | 4.69 |
| May 22, 2024 | 4.54 |
| May 21, 2024 | 4.55 |
| May 20, 2024 | 4.61 |
| May 17, 2024 | 4.68 |
| May 16, 2024 | 4.87 |
| May 15, 2024 | 4.87 |
| May 14, 2024 | 4.49 |
| May 13, 2024 | 4.34 |
| May 10, 2024 | 4.35 |
| May 9, 2024 | 4.59 |
| May 8, 2024 | 4.47 |
| May 7, 2024 | 4.38 |
| May 6, 2024 | 4.43 |
| May 3, 2024 | 4.36 |
| May 2, 2024 | 4.02 |
| May 1, 2024 | 3.92 |
| Apr 30, 2024 | 3.93 |
| Apr 29, 2024 | 3.83 |
| Apr 26, 2024 | 3.76 |
| Apr 25, 2024 | 3.81 |
| Apr 24, 2024 | 3.82 |
| Apr 23, 2024 | 4.00 |
| Apr 22, 2024 | 4.01 |
| Apr 19, 2024 | 3.83 |
| Apr 18, 2024 | 3.89 |
| Apr 17, 2024 | 4.03 |
| Apr 16, 2024 | 4.08 |
| Apr 15, 2024 | 4.10 |
| Apr 12, 2024 | 4.30 |
| Apr 11, 2024 | 4.68 |
| Apr 10, 2024 | 4.64 |
| Apr 9, 2024 | 4.85 |
| Apr 8, 2024 | 4.76 |
| Apr 5, 2024 | 4.90 |
| Apr 4, 2024 | 4.85 |
| Apr 3, 2024 | 5.07 |
| Apr 2, 2024 | 4.92 |
| Apr 1, 2024 | 5.19 |
| Mar 28, 2024 | 6.02 |
| Mar 27, 2024 | 5.94 |
| Mar 26, 2024 | 5.75 |
| Mar 25, 2024 | 5.96 |
| Mar 22, 2024 | 5.78 |
| Mar 21, 2024 | 6.04 |
| Mar 20, 2024 | 6.22 |
| Mar 19, 2024 | 6.20 |
| Mar 18, 2024 | 6.30 |
| Mar 15, 2024 | 6.38 |
| Mar 14, 2024 | 6.44 |
| Mar 13, 2024 | 6.40 |
| Mar 12, 2024 | 5.25 |
| Mar 11, 2024 | 5.23 |
| Mar 8, 2024 | 5.39 |
| Mar 7, 2024 | 5.26 |
| Mar 6, 2024 | 5.44 |
| Mar 5, 2024 | 5.37 |
| Mar 4, 2024 | 5.71 |
| Mar 1, 2024 | 5.90 |
| Feb 29, 2024 | 5.60 |
| Feb 28, 2024 | 6.96 |
| Feb 27, 2024 | 7.11 |
| Feb 26, 2024 | 6.68 |
| Feb 23, 2024 | 6.50 |
| Feb 22, 2024 | 6.73 |
| Feb 21, 2024 | 6.42 |
| Feb 20, 2024 | 6.38 |
| Feb 16, 2024 | 6.55 |
| Feb 15, 2024 | 6.69 |
| Feb 14, 2024 | 6.65 |
| Feb 13, 2024 | 6.04 |
| Feb 12, 2024 | 6.73 |
| Feb 9, 2024 | 6.52 |
| Feb 8, 2024 | 6.31 |
| Feb 7, 2024 | 6.27 |
| Feb 6, 2024 | 6.69 |
| Feb 5, 2024 | 6.60 |
| Feb 2, 2024 | 6.38 |
| Feb 1, 2024 | 6.27 |
| Jan 31, 2024 | 6.18 |
| Jan 30, 2024 | 6.63 |
| Jan 29, 2024 | 6.46 |
| Jan 26, 2024 | 6.20 |
| Jan 25, 2024 | 6.31 |
| Jan 24, 2024 | 6.37 |
| Jan 23, 2024 | 6.95 |
| Jan 22, 2024 | 7.00 |
| Jan 19, 2024 | 6.75 |
| Jan 18, 2024 | 6.89 |
| Jan 17, 2024 | 6.65 |
| Jan 16, 2024 | 6.79 |
| Jan 12, 2024 | 6.40 |
| Jan 11, 2024 | 6.03 |
| Jan 10, 2024 | 6.18 |
| Jan 9, 2024 | 6.68 |
| Jan 8, 2024 | 5.52 |
| Jan 5, 2024 | 5.29 |
| Jan 4, 2024 | 5.29 |
| Jan 3, 2024 | 5.38 |
| Jan 2, 2024 | 5.98 |
| Dec 29, 2023 | 6.39 |
| Dec 28, 2023 | 6.70 |
| Dec 27, 2023 | 6.56 |
| Dec 26, 2023 | 6.25 |
| Dec 22, 2023 | 6.14 |
| Dec 21, 2023 | 6.21 |
| Dec 20, 2023 | 5.99 |
| Dec 19, 2023 | 6.22 |
| Dec 18, 2023 | 6.13 |
| Dec 15, 2023 | 5.78 |
| Dec 14, 2023 | 5.88 |
| Dec 13, 2023 | 6.13 |
| Dec 12, 2023 | 5.79 |
| Dec 11, 2023 | 5.94 |
| Dec 8, 2023 | 6.30 |
| Dec 7, 2023 | 6.17 |
| Dec 6, 2023 | 6.16 |
| Dec 5, 2023 | 6.08 |
| Dec 4, 2023 | 5.63 |
| Dec 1, 2023 | 5.47 |
| Nov 30, 2023 | 5.26 |
| Nov 29, 2023 | 5.18 |
| Nov 28, 2023 | 4.87 |
| Nov 27, 2023 | 5.19 |
| Nov 24, 2023 | 5.56 |
| Nov 22, 2023 | 5.37 |
| Nov 21, 2023 | 5.46 |
| Nov 20, 2023 | 5.33 |
| Nov 17, 2023 | 4.60 |
| Nov 16, 2023 | 4.71 |
| Nov 15, 2023 | 4.36 |
| Nov 14, 2023 | 4.47 |
| Nov 13, 2023 | 3.95 |
| Nov 10, 2023 | 3.83 |
| Nov 9, 2023 | 4.88 |
| Nov 8, 2023 | 5.39 |
| Nov 7, 2023 | 5.67 |
| Nov 6, 2023 | 5.54 |
| Nov 3, 2023 | 5.63 |
| Nov 2, 2023 | 5.40 |
| Nov 1, 2023 | 5.17 |
| Oct 31, 2023 | 4.97 |
| Oct 30, 2023 | 4.88 |
| Oct 27, 2023 | 4.62 |
| Oct 26, 2023 | 4.76 |
| Oct 25, 2023 | 5.14 |
| Oct 24, 2023 | 4.81 |
| Oct 23, 2023 | 4.14 |
| Oct 20, 2023 | 4.26 |
| Oct 19, 2023 | 4.26 |
| Oct 18, 2023 | 4.38 |
| Oct 17, 2023 | 4.57 |
| Oct 16, 2023 | 4.34 |
| Oct 13, 2023 | 4.01 |
| Oct 12, 2023 | 3.94 |
| Oct 11, 2023 | 4.20 |
| Oct 10, 2023 | 4.47 |
| Oct 9, 2023 | 4.21 |
| Oct 6, 2023 | 4.28 |
| Oct 5, 2023 | 4.26 |
| Oct 4, 2023 | 4.07 |
| Oct 3, 2023 | 3.95 |
| Oct 2, 2023 | 4.20 |
| Sep 29, 2023 | 4.45 |
| Sep 28, 2023 | 4.57 |
| Sep 27, 2023 | 4.59 |
| Sep 26, 2023 | 4.70 |
| Sep 25, 2023 | 4.56 |
| Sep 22, 2023 | 4.60 |
| Sep 21, 2023 | 4.57 |
| Sep 20, 2023 | 4.64 |
| Sep 19, 2023 | 4.69 |
| Sep 18, 2023 | 4.45 |
| Sep 15, 2023 | 4.60 |
| Sep 14, 2023 | 4.67 |
| Sep 13, 2023 | 4.68 |
| Sep 12, 2023 | 4.74 |
| Sep 11, 2023 | 4.85 |
| Sep 8, 2023 | 4.71 |
| Sep 7, 2023 | 4.70 |
| Sep 6, 2023 | 4.90 |
| Sep 5, 2023 | 5.07 |
| Sep 1, 2023 | 5.28 |
| Aug 31, 2023 | 5.36 |
| Aug 30, 2023 | 5.46 |
| Aug 29, 2023 | 5.21 |
| Aug 28, 2023 | 4.84 |
| Aug 25, 2023 | 4.68 |
| Aug 24, 2023 | 4.76 |
| Aug 23, 2023 | 5.10 |
| Aug 22, 2023 | 5.19 |
| Aug 21, 2023 | 5.12 |
| Aug 18, 2023 | 4.83 |
| Aug 17, 2023 | 4.75 |
| Aug 16, 2023 | 5.20 |
| Aug 15, 2023 | 5.58 |
| Aug 14, 2023 | 5.79 |
| Aug 11, 2023 | 5.54 |
| Aug 10, 2023 | 5.73 |
| Aug 9, 2023 | 5.82 |
| Aug 8, 2023 | 6.03 |
| Aug 7, 2023 | 6.20 |
| Aug 4, 2023 | 6.22 |
| Aug 3, 2023 | 6.23 |
| Aug 2, 2023 | 6.42 |
| Aug 1, 2023 | 6.61 |
| Jul 31, 2023 | 6.56 |
| Jul 28, 2023 | 6.07 |
| Jul 27, 2023 | 6.03 |
| Jul 26, 2023 | 6.19 |
| Jul 25, 2023 | 6.16 |
| Jul 24, 2023 | 6.46 |
| Jul 21, 2023 | 6.56 |
| Jul 20, 2023 | 6.41 |
| Jul 19, 2023 | 6.36 |
| Jul 18, 2023 | 6.48 |
| Jul 17, 2023 | 6.35 |
| Jul 14, 2023 | 6.23 |
| Jul 13, 2023 | 6.50 |
| Jul 12, 2023 | 6.36 |
| Jul 11, 2023 | 6.31 |
| Jul 10, 2023 | 6.29 |
| Jul 7, 2023 | 6.23 |
| Jul 6, 2023 | 6.18 |
| Jul 5, 2023 | 6.50 |
| Jul 3, 2023 | 6.81 |
| Jun 30, 2023 | 6.98 |
| Jun 29, 2023 | 6.92 |
| Jun 28, 2023 | 6.80 |
| Jun 27, 2023 | 6.79 |
| Jun 26, 2023 | 6.29 |
| Jun 23, 2023 | 6.18 |
| Jun 22, 2023 | 6.63 |
| Jun 21, 2023 | 6.16 |
| Jun 20, 2023 | 6.60 |
| Jun 16, 2023 | 6.24 |
| Jun 15, 2023 | 6.65 |
| Jun 14, 2023 | 6.72 |
| Jun 13, 2023 | 7.25 |
| Jun 12, 2023 | 6.94 |
| Jun 9, 2023 | 6.59 |
| Jun 8, 2023 | 6.69 |
| Jun 7, 2023 | 6.64 |
| Jun 6, 2023 | 6.62 |
| Jun 5, 2023 | 6.51 |
| Jun 2, 2023 | 7.60 |
| Jun 1, 2023 | 7.51 |
| May 31, 2023 | 7.52 |
| May 30, 2023 | 7.59 |
| May 26, 2023 | 7.82 |
| May 25, 2023 | 7.72 |
| May 24, 2023 | 7.77 |
| May 23, 2023 | 8.13 |
| May 22, 2023 | 8.29 |
| May 19, 2023 | 8.33 |
| May 18, 2023 | 8.32 |
| May 17, 2023 | 8.80 |
| May 16, 2023 | 8.77 |
| May 15, 2023 | 9.00 |
| May 12, 2023 | 8.99 |
| May 11, 2023 | 9.16 |
| May 10, 2023 | 9.77 |
| May 9, 2023 | 9.45 |
| May 8, 2023 | 9.75 |
| May 5, 2023 | 9.70 |
| May 4, 2023 | 9.45 |
| May 3, 2023 | 9.44 |
| May 2, 2023 | 9.55 |
| May 1, 2023 | 10.28 |
| Apr 28, 2023 | 10.83 |
| Apr 27, 2023 | 10.86 |
| Apr 26, 2023 | 10.41 |
| Apr 25, 2023 | 9.91 |
| Apr 24, 2023 | 10.35 |
| Apr 21, 2023 | 10.17 |
| Apr 20, 2023 | 10.19 |
| Apr 19, 2023 | 10.37 |
| Apr 18, 2023 | 10.90 |
| Apr 17, 2023 | 10.63 |
| Apr 14, 2023 | 10.89 |
| Apr 13, 2023 | 10.79 |
| Apr 12, 2023 | 9.57 |
| Apr 11, 2023 | 9.53 |
| Apr 10, 2023 | 9.29 |
| Apr 6, 2023 | 8.75 |
| Apr 5, 2023 | 8.55 |
| Apr 4, 2023 | 9.06 |
| Apr 3, 2023 | 8.88 |
| Mar 31, 2023 | 8.39 |
| Mar 30, 2023 | 8.24 |
| Mar 29, 2023 | 7.92 |
| Mar 28, 2023 | 7.34 |
| Mar 27, 2023 | 7.61 |
| Mar 24, 2023 | 7.55 |
| Mar 23, 2023 | 7.41 |
| Mar 22, 2023 | 7.64 |
| Mar 21, 2023 | 7.41 |
| Mar 20, 2023 | 6.80 |
| Mar 17, 2023 | 7.05 |
| Mar 16, 2023 | 7.07 |
| Mar 15, 2023 | 7.13 |
| Mar 14, 2023 | 7.47 |
| Mar 13, 2023 | 7.36 |
| Mar 10, 2023 | 7.53 |
| Mar 9, 2023 | 7.66 |
| Mar 8, 2023 | 7.69 |
| Mar 7, 2023 | 7.67 |
| Mar 6, 2023 | 7.71 |
| Mar 3, 2023 | 7.96 |
| Mar 2, 2023 | 7.82 |
| Mar 1, 2023 | 8.87 |
| Feb 28, 2023 | 8.15 |
| Feb 27, 2023 | 7.98 |
| Feb 24, 2023 | 7.68 |
| Feb 23, 2023 | 8.25 |
| Feb 22, 2023 | 8.24 |
| Feb 21, 2023 | 8.07 |
| Feb 17, 2023 | 9.05 |
| Feb 16, 2023 | 9.04 |
| Feb 15, 2023 | 8.88 |
| Feb 14, 2023 | 9.06 |
| Feb 13, 2023 | 9.21 |
| Feb 10, 2023 | 8.95 |
| Feb 9, 2023 | 8.51 |
| Feb 8, 2023 | 9.07 |
| Feb 7, 2023 | 9.34 |
| Feb 6, 2023 | 9.38 |
| Feb 3, 2023 | 9.75 |
| Feb 2, 2023 | 9.88 |
| Feb 1, 2023 | 9.24 |
| Jan 31, 2023 | 9.36 |
| Jan 30, 2023 | 8.86 |
| Jan 27, 2023 | 9.84 |
| Jan 26, 2023 | 9.24 |
| Jan 25, 2023 | 9.28 |
| Jan 24, 2023 | 8.87 |
| Jan 23, 2023 | 9.32 |
| Jan 20, 2023 | 9.92 |
| Jan 19, 2023 | 9.76 |
| Jan 18, 2023 | 9.69 |
| Jan 17, 2023 | 10.28 |
| Jan 13, 2023 | 10.68 |
| Jan 12, 2023 | 10.28 |
| Jan 11, 2023 | 9.15 |
| Jan 10, 2023 | 8.88 |
| Jan 9, 2023 | 8.08 |
| Jan 6, 2023 | 7.99 |
| Jan 5, 2023 | 7.84 |
| Jan 4, 2023 | 7.93 |
| Jan 3, 2023 | 7.96 |
| Dec 30, 2022 | 8.50 |
| Dec 29, 2022 | 8.71 |
| Dec 28, 2022 | 7.74 |
| Dec 27, 2022 | 7.54 |
| Dec 23, 2022 | 7.86 |
| Dec 22, 2022 | 7.92 |
| Dec 21, 2022 | 8.00 |
| Dec 20, 2022 | 8.25 |
| Dec 19, 2022 | 8.11 |
| Dec 16, 2022 | 8.41 |
| Dec 15, 2022 | 8.20 |
| Dec 14, 2022 | 8.81 |
| Dec 13, 2022 | 9.14 |
| Dec 12, 2022 | 8.73 |
| Dec 9, 2022 | 9.12 |
| Dec 8, 2022 | 9.38 |
| Dec 7, 2022 | 9.18 |
| Dec 6, 2022 | 9.24 |
| Dec 5, 2022 | 9.71 |
| Dec 2, 2022 | 10.09 |
| Dec 1, 2022 | 9.93 |
| Nov 30, 2022 | 9.69 |
| Nov 29, 2022 | 9.28 |
| Nov 28, 2022 | 9.02 |
| Nov 25, 2022 | 9.90 |
| Nov 23, 2022 | 9.53 |
| Nov 22, 2022 | 9.44 |
| Nov 21, 2022 | 9.59 |
| Nov 18, 2022 | 10.43 |
| Nov 17, 2022 | 10.44 |
| Nov 16, 2022 | 10.48 |
| Nov 15, 2022 | 10.54 |
| Nov 14, 2022 | 10.48 |
| Nov 11, 2022 | 10.55 |
| Nov 10, 2022 | 10.00 |
| Nov 9, 2022 | 9.79 |
| Nov 8, 2022 | 10.47 |
| Nov 7, 2022 | 10.23 |
| Nov 4, 2022 | 10.12 |
| Nov 3, 2022 | 9.66 |
| Nov 2, 2022 | 10.02 |
| Nov 1, 2022 | 10.25 |
| Oct 31, 2022 | 10.42 |
| Oct 28, 2022 | 10.75 |
| Oct 27, 2022 | 10.61 |
| Oct 26, 2022 | 10.70 |
| Oct 25, 2022 | 10.47 |
| Oct 24, 2022 | 10.24 |
| Oct 21, 2022 | 10.14 |
| Oct 20, 2022 | 9.81 |
| Oct 19, 2022 | 9.93 |
| Oct 18, 2022 | 9.67 |
| Oct 17, 2022 | 10.30 |
| Oct 14, 2022 | 9.95 |
| Oct 13, 2022 | 10.61 |
| Oct 12, 2022 | 10.40 |
| Oct 11, 2022 | 10.75 |
| Oct 10, 2022 | 10.10 |
| Oct 7, 2022 | 10.30 |
| Oct 6, 2022 | 11.54 |
| Oct 5, 2022 | 11.72 |
| Oct 4, 2022 | 11.91 |
| Oct 3, 2022 | 11.61 |
| Sep 30, 2022 | 10.85 |
| Sep 29, 2022 | 10.41 |
| Sep 28, 2022 | 10.77 |
| Sep 27, 2022 | 10.27 |
| Sep 26, 2022 | 9.90 |
| Sep 23, 2022 | 10.90 |
| Sep 22, 2022 | 10.26 |
| Sep 21, 2022 | 10.87 |
| Sep 20, 2022 | 11.61 |
| Sep 19, 2022 | 11.97 |
| Sep 16, 2022 | 12.05 |
| Sep 15, 2022 | 12.43 |
| Sep 14, 2022 | 13.11 |
| Sep 13, 2022 | 12.76 |
| Sep 12, 2022 | 13.57 |
| Sep 9, 2022 | 13.70 |
| Sep 8, 2022 | 13.63 |
| Sep 7, 2022 | 12.86 |
| Sep 6, 2022 | 12.62 |
| Sep 2, 2022 | 13.17 |
| Sep 1, 2022 | 13.22 |
| Aug 31, 2022 | 13.71 |
| Aug 30, 2022 | 13.77 |
| Aug 29, 2022 | 13.66 |
| Aug 26, 2022 | 13.63 |
| Aug 25, 2022 | 14.70 |
| Aug 24, 2022 | 14.20 |
| Aug 23, 2022 | 14.15 |
| Aug 22, 2022 | 14.01 |
| Aug 19, 2022 | 14.17 |
| Aug 18, 2022 | 15.69 |
| Aug 17, 2022 | 15.42 |
| Aug 16, 2022 | 17.33 |
| Aug 15, 2022 | 17.64 |
| Aug 12, 2022 | 18.10 |
| Aug 11, 2022 | 17.58 |
| Aug 10, 2022 | 18.23 |
| Aug 9, 2022 | 15.77 |
| Aug 8, 2022 | 16.31 |
| Aug 5, 2022 | 17.08 |
| Aug 4, 2022 | 16.88 |
| Aug 3, 2022 | 16.79 |
| Aug 2, 2022 | 16.81 |
| Aug 1, 2022 | 16.44 |
| Jul 29, 2022 | 15.33 |
| Jul 28, 2022 | 15.34 |
| Jul 27, 2022 | 15.21 |
| Jul 26, 2022 | 14.30 |
| Jul 25, 2022 | 14.12 |
| Jul 22, 2022 | 14.60 |
| Jul 21, 2022 | 16.03 |
| Jul 20, 2022 | 15.68 |
| Jul 19, 2022 | 14.66 |
| Jul 18, 2022 | 13.13 |
| Jul 15, 2022 | 13.55 |
| Jul 14, 2022 | 13.36 |
| Jul 13, 2022 | 13.42 |
| Jul 12, 2022 | 13.95 |
| Jul 11, 2022 | 13.57 |
| Jul 8, 2022 | 15.42 |
| Jul 7, 2022 | 15.21 |
| Jul 6, 2022 | 14.96 |
| Jul 5, 2022 | 14.11 |
| Jul 1, 2022 | 13.26 |
| Jun 30, 2022 | 13.93 |
| Jun 29, 2022 | 15.82 |
| Jun 28, 2022 | 15.65 |
| Jun 27, 2022 | 14.84 |
| Jun 24, 2022 | 14.38 |
| Jun 23, 2022 | 13.16 |
| Jun 22, 2022 | 11.41 |
| Jun 21, 2022 | 10.64 |
| Jun 17, 2022 | 10.48 |
| Jun 16, 2022 | 10.22 |
| Jun 15, 2022 | 11.27 |
| Jun 14, 2022 | 10.64 |
| Jun 13, 2022 | 11.41 |
| Jun 10, 2022 | 12.75 |
| Jun 9, 2022 | 13.34 |
| Jun 8, 2022 | 13.34 |
| Jun 7, 2022 | 13.78 |
| Jun 6, 2022 | 11.52 |
| Jun 3, 2022 | 13.12 |
| Jun 2, 2022 | 13.23 |
| Jun 1, 2022 | 12.34 |
| May 31, 2022 | 12.13 |
| May 27, 2022 | 12.11 |
| May 26, 2022 | 11.42 |
| May 25, 2022 | 10.42 |
| May 24, 2022 | 10.52 |
| May 23, 2022 | 11.37 |
| May 20, 2022 | 10.52 |
| May 19, 2022 | 8.92 |
| May 18, 2022 | 9.05 |
| May 17, 2022 | 9.93 |
| May 16, 2022 | 9.40 |
| May 13, 2022 | 8.83 |
| May 12, 2022 | 7.73 |
| May 11, 2022 | 6.84 |
| May 10, 2022 | 7.62 |
| May 9, 2022 | 7.23 |
| May 6, 2022 | 8.04 |
| May 5, 2022 | 8.98 |
| May 4, 2022 | 9.31 |
| May 3, 2022 | 8.67 |
| May 2, 2022 | 8.83 |
| Apr 29, 2022 | 8.86 |
| Apr 28, 2022 | 9.24 |
| Apr 27, 2022 | 8.77 |
| Apr 26, 2022 | 9.04 |
| Apr 25, 2022 | 10.00 |
| Apr 22, 2022 | 10.57 |
| Apr 21, 2022 | 11.50 |
| Apr 20, 2022 | 11.61 |
| Apr 19, 2022 | 11.54 |
| Apr 18, 2022 | 11.15 |
| Apr 14, 2022 | 12.74 |
| Apr 13, 2022 | 11.85 |
| Apr 12, 2022 | 11.34 |
| Apr 11, 2022 | 11.17 |
| Apr 8, 2022 | 12.16 |
| Apr 7, 2022 | 12.53 |
| Apr 6, 2022 | 11.60 |
| Apr 5, 2022 | 12.34 |
| Apr 4, 2022 | 12.57 |
| Apr 1, 2022 | 12.35 |
| Mar 31, 2022 | 11.38 |
| Mar 30, 2022 | 9.87 |
| Mar 29, 2022 | 9.54 |
| Mar 28, 2022 | 8.46 |
| Mar 25, 2022 | 8.55 |
| Mar 24, 2022 | 8.79 |
| Mar 23, 2022 | 8.65 |
| Mar 22, 2022 | 8.96 |
| Mar 21, 2022 | 8.55 |
| Mar 18, 2022 | 8.73 |
| Mar 17, 2022 | 8.32 |
| Mar 16, 2022 | 7.62 |
| Mar 15, 2022 | 6.91 |
| Mar 14, 2022 | 6.87 |
| Mar 11, 2022 | 6.86 |
| Mar 10, 2022 | 7.62 |
| Mar 9, 2022 | 7.85 |
| Mar 8, 2022 | 7.60 |
| Mar 7, 2022 | 8.09 |
| Mar 4, 2022 | 8.50 |
| Mar 3, 2022 | 7.95 |
| Mar 2, 2022 | 7.80 |
| Mar 1, 2022 | 7.54 |
| Feb 28, 2022 | 7.81 |
| Feb 25, 2022 | 7.71 |
| Feb 24, 2022 | 7.52 |
| Feb 23, 2022 | 6.60 |
| Feb 22, 2022 | 6.72 |
| Feb 18, 2022 | 7.06 |
| Feb 17, 2022 | 7.14 |
| Feb 16, 2022 | 7.76 |
| Feb 15, 2022 | 7.30 |
| Feb 14, 2022 | 7.12 |
| Feb 11, 2022 | 7.32 |
| Feb 10, 2022 | 8.02 |
| Feb 9, 2022 | 8.22 |
| Feb 8, 2022 | 8.00 |
| Feb 7, 2022 | 7.81 |
| Feb 4, 2022 | 7.71 |
| Feb 3, 2022 | 7.25 |
| Feb 2, 2022 | 7.66 |
| Feb 1, 2022 | 8.19 |
| Jan 31, 2022 | 7.91 |
| Jan 28, 2022 | 7.48 |
| Jan 27, 2022 | 7.04 |
| Jan 26, 2022 | 7.75 |
| Jan 25, 2022 | 7.74 |
| Jan 24, 2022 | 8.03 |
| Jan 21, 2022 | 8.13 |
| Jan 20, 2022 | 8.30 |
| Jan 19, 2022 | 8.41 |
| Jan 18, 2022 | 8.65 |
| Jan 14, 2022 | 9.21 |
| Jan 13, 2022 | 9.10 |
| Jan 12, 2022 | 9.50 |
| Jan 11, 2022 | 10.15 |
| Jan 10, 2022 | 9.78 |
| Jan 7, 2022 | 9.80 |
| Jan 6, 2022 | 10.10 |
| Jan 5, 2022 | 10.13 |
| Jan 4, 2022 | 10.93 |
| Jan 3, 2022 | 11.44 |
| Dec 31, 2021 | 10.95 |
| Dec 30, 2021 | 11.37 |
| Dec 29, 2021 | 11.01 |
| Dec 28, 2021 | 11.48 |
| Dec 27, 2021 | 12.03 |
| Dec 23, 2021 | 11.69 |
| Dec 22, 2021 | 11.80 |
| Dec 21, 2021 | 11.48 |
| Dec 20, 2021 | 11.09 |
| Dec 17, 2021 | 11.17 |
| Dec 16, 2021 | 10.88 |
| Dec 15, 2021 | 11.54 |
| Dec 14, 2021 | 10.80 |
| Dec 13, 2021 | 11.25 |
| Dec 10, 2021 | 11.51 |
| Dec 9, 2021 | 12.02 |
| Dec 8, 2021 | 13.00 |
| Dec 7, 2021 | 13.05 |
| Dec 6, 2021 | 12.59 |
| Dec 3, 2021 | 12.32 |
| Dec 2, 2021 | 13.35 |
| Dec 1, 2021 | 12.87 |
| Nov 30, 2021 | 14.27 |
| Nov 29, 2021 | 14.17 |
| Nov 26, 2021 | 14.40 |
| Nov 24, 2021 | 15.28 |
| Nov 23, 2021 | 14.23 |
| Nov 22, 2021 | 14.27 |
| Nov 19, 2021 | 15.05 |
| Nov 18, 2021 | 16.12 |
| Nov 17, 2021 | 16.51 |
| Nov 16, 2021 | 16.15 |
| Nov 15, 2021 | 17.11 |
| Nov 12, 2021 | 17.76 |
| Nov 11, 2021 | 17.90 |
| Nov 10, 2021 | 18.51 |
| Nov 9, 2021 | 18.85 |
| Nov 8, 2021 | 20.51 |
| Nov 5, 2021 | 20.29 |
| Nov 4, 2021 | 20.96 |
| Nov 3, 2021 | 19.82 |
| Nov 2, 2021 | 19.20 |
| Nov 1, 2021 | 18.64 |
| Oct 29, 2021 | 18.18 |
| Oct 28, 2021 | 18.56 |
| Oct 27, 2021 | 17.93 |
| Oct 26, 2021 | 18.40 |
| Oct 25, 2021 | 18.55 |
| Oct 22, 2021 | 19.31 |
| Oct 21, 2021 | 20.36 |
| Oct 20, 2021 | 19.83 |
| Oct 19, 2021 | 20.30 |
| Oct 18, 2021 | 18.80 |
| Oct 15, 2021 | 19.79 |
| Oct 14, 2021 | 18.29 |
| Oct 13, 2021 | 18.85 |
| Oct 12, 2021 | 18.80 |
| Oct 11, 2021 | 18.10 |
| Oct 8, 2021 | 18.60 |
| Oct 7, 2021 | 18.86 |
| Oct 6, 2021 | 18.90 |
| Oct 5, 2021 | 18.73 |
| Oct 4, 2021 | 18.54 |
| Oct 1, 2021 | 19.70 |
| Sep 30, 2021 | 19.51 |
| Sep 29, 2021 | 19.50 |
| Sep 28, 2021 | 19.56 |
| Sep 27, 2021 | 21.65 |
| Sep 24, 2021 | 21.35 |
| Sep 23, 2021 | 22.36 |
| Sep 22, 2021 | 21.29 |
| Sep 21, 2021 | 21.35 |
| Sep 20, 2021 | 20.66 |
| Sep 17, 2021 | 22.80 |
| Sep 16, 2021 | 21.84 |
| Sep 15, 2021 | 20.55 |
| Sep 14, 2021 | 20.70 |
| Sep 13, 2021 | 21.06 |
| Sep 10, 2021 | 21.80 |
| Sep 9, 2021 | 22.29 |
| Sep 8, 2021 | 21.59 |
| Sep 7, 2021 | 22.65 |
| Sep 3, 2021 | 22.65 |
| Sep 2, 2021 | 22.72 |
| Sep 1, 2021 | 22.60 |
| Aug 31, 2021 | 21.77 |
| Aug 30, 2021 | 20.86 |
| Aug 27, 2021 | 21.22 |
| Aug 26, 2021 | 19.93 |
| Aug 25, 2021 | 20.40 |
| Aug 24, 2021 | 20.48 |
| Aug 23, 2021 | 20.62 |
| Aug 20, 2021 | 18.80 |
| Aug 19, 2021 | 19.23 |
| Aug 18, 2021 | 20.02 |
| Aug 17, 2021 | 19.38 |
| Aug 16, 2021 | 20.42 |
| Aug 13, 2021 | 20.16 |
| Aug 12, 2021 | 21.30 |
| Aug 11, 2021 | 20.93 |
| Aug 10, 2021 | 25.93 |
| Aug 9, 2021 | 26.31 |
| Aug 6, 2021 | 26.42 |
| Aug 5, 2021 | 26.00 |
| Aug 4, 2021 | 24.45 |
| Aug 3, 2021 | 23.64 |
| Aug 2, 2021 | 25.27 |
| Jul 30, 2021 | 26.39 |
| Jul 29, 2021 | 24.50 |
| Jul 28, 2021 | 23.33 |
| Jul 27, 2021 | 23.60 |
| Jul 26, 2021 | 23.95 |
| Jul 23, 2021 | 23.53 |
| Jul 22, 2021 | 21.07 |
| Jul 21, 2021 | 19.98 |
| Jul 20, 2021 | 19.49 |
| Jul 19, 2021 | 18.66 |
| Jul 16, 2021 | 18.62 |
| Jul 15, 2021 | 18.83 |
| Jul 14, 2021 | 19.13 |
| Jul 13, 2021 | 21.24 |
| Jul 12, 2021 | 21.48 |
| Jul 9, 2021 | 21.32 |
| Jul 8, 2021 | 20.55 |
| Jul 7, 2021 | 20.05 |
| Jul 6, 2021 | 20.48 |
| Jul 2, 2021 | 20.82 |
| Jul 1, 2021 | 21.30 |
| Jun 30, 2021 | 22.07 |
| Jun 29, 2021 | 21.15 |
| Jun 28, 2021 | 21.93 |
| Jun 25, 2021 | 23.09 |
| Jun 24, 2021 | 22.69 |
| Jun 23, 2021 | 21.54 |
| Jun 22, 2021 | 20.89 |
| Jun 21, 2021 | 21.08 |
| Jun 18, 2021 | 21.18 |
| Jun 17, 2021 | 21.77 |
| Jun 16, 2021 | 21.33 |
| Jun 15, 2021 | 21.78 |
| Jun 14, 2021 | 21.45 |
| Jun 11, 2021 | 22.29 |
| Jun 10, 2021 | 22.73 |
| Jun 9, 2021 | 23.27 |
| Jun 8, 2021 | 21.37 |
| Jun 7, 2021 | 21.66 |
| Jun 4, 2021 | 19.84 |
| Jun 3, 2021 | 19.97 |
| Jun 2, 2021 | 20.00 |
| Jun 1, 2021 | 20.60 |
| May 28, 2021 | 20.55 |
| May 27, 2021 | 20.23 |
| May 26, 2021 | 19.77 |
| May 25, 2021 | 20.14 |
| May 24, 2021 | 20.47 |
| May 21, 2021 | 20.66 |
| May 20, 2021 | 21.52 |
| May 19, 2021 | 20.78 |
| May 18, 2021 | 20.47 |
| May 17, 2021 | 19.25 |
| May 14, 2021 | 20.08 |
| May 13, 2021 | 19.22 |
| May 12, 2021 | 19.78 |
| May 11, 2021 | 19.51 |
| May 10, 2021 | 19.01 |
| May 7, 2021 | 21.26 |
| May 6, 2021 | 20.71 |
| May 5, 2021 | 21.35 |
| May 4, 2021 | 21.78 |
| May 3, 2021 | 23.80 |
| Apr 30, 2021 | 23.86 |
| Apr 29, 2021 | 24.36 |
| Apr 28, 2021 | 24.66 |
| Apr 27, 2021 | 23.59 |
| Apr 26, 2021 | 23.83 |
| Apr 23, 2021 | 22.50 |
| Apr 22, 2021 | 21.11 |
| Apr 21, 2021 | 19.97 |
| Apr 20, 2021 | 19.26 |
| Apr 19, 2021 | 18.92 |
| Apr 16, 2021 | 19.89 |
| Apr 15, 2021 | 21.70 |
| Apr 14, 2021 | 23.81 |
| Apr 13, 2021 | 22.87 |
| Apr 12, 2021 | 24.73 |
| Apr 9, 2021 | 25.63 |
| Apr 8, 2021 | 26.22 |
| Apr 7, 2021 | 24.80 |
| Apr 6, 2021 | 26.52 |
| Apr 5, 2021 | 26.15 |
| Apr 1, 2021 | 24.88 |
| Mar 31, 2021 | 24.28 |
| Mar 30, 2021 | 22.62 |
| Mar 29, 2021 | 21.60 |
| Mar 26, 2021 | 23.18 |
| Mar 25, 2021 | 23.03 |
| Mar 24, 2021 | 22.69 |
| Mar 23, 2021 | 25.06 |
| Mar 22, 2021 | 26.34 |
| Mar 19, 2021 | 23.17 |
| Mar 18, 2021 | 23.25 |
| Mar 17, 2021 | 24.29 |
| Mar 16, 2021 | 24.29 |
| Mar 15, 2021 | 25.12 |
| Mar 12, 2021 | 23.45 |
| Mar 11, 2021 | 23.76 |
| Mar 10, 2021 | 22.29 |
| Mar 9, 2021 | 22.29 |
| Mar 8, 2021 | 20.16 |
| Mar 5, 2021 | 19.86 |
| Mar 4, 2021 | 23.23 |
| Mar 3, 2021 | 26.18 |
| Mar 2, 2021 | 27.74 |
| Mar 1, 2021 | 27.44 |
| Feb 26, 2021 | 27.37 |
| Feb 25, 2021 | 25.17 |
| Feb 24, 2021 | 27.78 |
| Feb 23, 2021 | 28.28 |
| Feb 22, 2021 | 28.97 |
| Feb 19, 2021 | 28.08 |
| Feb 18, 2021 | 30.31 |
| Feb 17, 2021 | 32.59 |
| Feb 16, 2021 | 34.26 |
| Feb 12, 2021 | 34.25 |
| Feb 11, 2021 | 29.86 |
| Feb 10, 2021 | 31.16 |
| Feb 9, 2021 | 30.88 |
| Feb 8, 2021 | 30.57 |
| Feb 5, 2021 | 28.55 |
| Feb 4, 2021 | 29.20 |
| Feb 3, 2021 | 28.08 |
| Feb 2, 2021 | 27.23 |
| Feb 1, 2021 | 27.64 |
| Jan 29, 2021 | 27.63 |
| Jan 28, 2021 | 28.42 |
| Jan 27, 2021 | 27.99 |
| Jan 26, 2021 | 28.55 |
| Jan 25, 2021 | 26.96 |
| Jan 22, 2021 | 26.01 |
| Jan 21, 2021 | 22.39 |
| Jan 20, 2021 | 22.69 |
| Jan 19, 2021 | 22.24 |
| Jan 15, 2021 | 20.05 |
| Jan 14, 2021 | 17.90 |
| Jan 13, 2021 | 17.98 |
| Jan 12, 2021 | 17.53 |
| Jan 11, 2021 | 17.29 |
| Jan 8, 2021 | 17.77 |
| Jan 7, 2021 | 18.13 |
| Jan 6, 2021 | 17.39 |
| Jan 5, 2021 | 17.50 |
| Jan 4, 2021 | 17.20 |
| Dec 31, 2020 | 18.06 |
| Dec 30, 2020 | 140.86 |
| Dec 29, 2020 | 129.72 |
| Dec 28, 2020 | 134.66 |
| Dec 24, 2020 | 124.78 |
| Dec 23, 2020 | 130.79 |
| Dec 22, 2020 | 129.33 |
| Dec 21, 2020 | 124.49 |
| Dec 18, 2020 | 116.75 |
| Dec 17, 2020 | 108.03 |
| Dec 16, 2020 | 94.48 |
| Dec 15, 2020 | 83.34 |
| Dec 14, 2020 | 87.50 |
| Dec 11, 2020 | 94.48 |
| Dec 10, 2020 | 94.48 |
| Dec 9, 2020 | 91.57 |
| Dec 8, 2020 | 88.38 |
| Dec 7, 2020 | 83.73 |
| Dec 4, 2020 | 86.44 |
| Dec 3, 2020 | 87.60 |
| Dec 2, 2020 | 90.89 |
| Dec 1, 2020 | 88.09 |
| Nov 30, 2020 | 94.48 |
| Nov 27, 2020 | 94.48 |
| Nov 25, 2020 | 88.67 |
| Nov 24, 2020 | 83.15 |
| Nov 23, 2020 | 87.02 |
| Nov 20, 2020 | 81.40 |
| Nov 19, 2020 | 81.16 |
| Nov 18, 2020 | 78.11 |
| Nov 17, 2020 | 81.40 |
| Nov 16, 2020 | 79.95 |
| Nov 13, 2020 | 75.79 |
| Nov 12, 2020 | 68.33 |
| Nov 11, 2020 | 67.66 |
| Nov 10, 2020 | 57.20 |
| Nov 9, 2020 | 58.65 |
| Nov 6, 2020 | 55.26 |
| Nov 5, 2020 | 55.16 |
| Nov 4, 2020 | 54.39 |
| Nov 3, 2020 | 55.16 |
| Nov 2, 2020 | 55.84 |
| Oct 30, 2020 | 58.65 |
| Oct 29, 2020 | 58.75 |
| Oct 28, 2020 | 57.49 |
| Oct 27, 2020 | 59.81 |
| Oct 26, 2020 | 54.97 |
| Oct 23, 2020 | 60.97 |
| Oct 22, 2020 | 61.56 |
| Oct 21, 2020 | 60.01 |
| Oct 20, 2020 | 64.17 |
| Oct 19, 2020 | 65.43 |
| Oct 16, 2020 | 69.79 |
| Oct 15, 2020 | 59.81 |
| Oct 14, 2020 | 51.87 |
| Oct 13, 2020 | 45.09 |
| Oct 12, 2020 | 42.53 |
| Oct 9, 2020 | 43.16 |
| Oct 8, 2020 | 42.19 |
| Oct 7, 2020 | 43.64 |
| Oct 6, 2020 | 41.71 |
| Oct 5, 2020 | 43.55 |
| Oct 2, 2020 | 40.64 |
| Oct 1, 2020 | 40.35 |
| Sep 30, 2020 | 43.74 |
| Sep 29, 2020 | 72.61 |
| Sep 28, 2020 | 73.83 |
| Sep 25, 2020 | 67.73 |
| Sep 24, 2020 | 62.93 |
| Sep 23, 2020 | 66.51 |
| Sep 22, 2020 | 72.30 |
| Sep 21, 2020 | 73.37 |
| Sep 18, 2020 | 73.98 |
| Sep 17, 2020 | 69.10 |
| Sep 16, 2020 | 68.34 |
| Sep 15, 2020 | 70.32 |
| Sep 14, 2020 | 63.92 |
| Sep 11, 2020 | 52.64 |
| Sep 10, 2020 | 53.17 |
| Sep 9, 2020 | 51.12 |
| Sep 8, 2020 | 49.13 |
| Sep 4, 2020 | 48.68 |
| Sep 3, 2020 | 42.73 |
| Sep 2, 2020 | 46.09 |
| Sep 1, 2020 | 50.35 |
| Aug 31, 2020 | 51.12 |
| Aug 28, 2020 | 49.90 |
| Aug 27, 2020 | 47.15 |
| Aug 26, 2020 | 45.48 |
| Aug 25, 2020 | 39.84 |
| Aug 24, 2020 | 42.12 |
| Aug 21, 2020 | 45.02 |
| Aug 20, 2020 | 47.00 |
| Aug 19, 2020 | 48.22 |
| Aug 18, 2020 | 47.61 |
| Aug 17, 2020 | 48.30 |
| Aug 14, 2020 | 46.70 |
| Aug 13, 2020 | 43.80 |
| Aug 12, 2020 | 45.17 |
| Aug 11, 2020 | 45.17 |
| Aug 10, 2020 | 47.00 |
| Aug 7, 2020 | 45.17 |
| Aug 6, 2020 | 45.48 |
| Aug 5, 2020 | 47.00 |
| Aug 4, 2020 | 45.32 |
| Aug 3, 2020 | 49.44 |
| Jul 31, 2020 | 52.03 |
| Jul 30, 2020 | 56.60 |
| Jul 29, 2020 | 53.86 |
| Jul 28, 2020 | 58.58 |
| Jul 27, 2020 | 55.54 |
| Jul 24, 2020 | 53.10 |
| Jul 23, 2020 | 55.23 |
| Jul 22, 2020 | 56.30 |
| Jul 21, 2020 | 59.50 |
| Jul 20, 2020 | 56.45 |
| Jul 17, 2020 | 57.67 |
| Jul 16, 2020 | 42.73 |
| Jul 15, 2020 | 36.33 |
| Jul 14, 2020 | 32.83 |
| Jul 13, 2020 | 33.13 |
| Jul 10, 2020 | 35.57 |
| Jul 9, 2020 | 33.59 |
| Jul 8, 2020 | 38.62 |
| Jul 7, 2020 | 38.16 |
| Jul 6, 2020 | 38.47 |
| Jul 2, 2020 | 39.68 |
| Jul 1, 2020 | 38.01 |
| Jun 30, 2020 | 38.39 |
| Jun 29, 2020 | 31.46 |
| Jun 26, 2020 | 33.08 |
| Jun 25, 2020 | 33.35 |
| Jun 24, 2020 | 36.86 |
| Jun 23, 2020 | 38.75 |
| Jun 22, 2020 | 36.73 |
| Jun 19, 2020 | 35.92 |
| Jun 18, 2020 | 40.37 |
| Jun 17, 2020 | 42.13 |
| Jun 16, 2020 | 39.29 |
| Jun 15, 2020 | 36.32 |
| Jun 12, 2020 | 37.27 |
| Jun 11, 2020 | 37.54 |
| Jun 10, 2020 | 41.18 |
| Jun 9, 2020 | 46.72 |
| Jun 8, 2020 | 42.40 |
| Jun 5, 2020 | 42.80 |
| Jun 4, 2020 | 42.40 |
| Jun 3, 2020 | 40.91 |
| Jun 2, 2020 | 40.37 |
| Jun 1, 2020 | 40.64 |
| May 29, 2020 | 40.10 |
| May 28, 2020 | 41.72 |
| May 27, 2020 | 35.92 |
| May 26, 2020 | 42.94 |
| May 22, 2020 | 40.51 |
| May 21, 2020 | 36.46 |
| May 20, 2020 | 28.36 |
| May 19, 2020 | 27.68 |
| May 18, 2020 | 27.14 |
| May 15, 2020 | 26.74 |
| May 14, 2020 | 28.09 |
| May 13, 2020 | 27.95 |
| May 12, 2020 | 32.41 |
| May 11, 2020 | 34.03 |
| May 8, 2020 | 34.16 |
| May 7, 2020 | 34.97 |
| May 6, 2020 | 34.70 |
| May 5, 2020 | 31.60 |
| May 4, 2020 | 31.06 |
| May 1, 2020 | 33.08 |
| Apr 30, 2020 | 35.88 |
| Apr 29, 2020 | 37.13 |
| Apr 28, 2020 | 33.08 |
| Apr 27, 2020 | 35.38 |
| Apr 24, 2020 | 32.41 |
| Apr 23, 2020 | 35.68 |
| Apr 22, 2020 | 34.97 |
| Apr 21, 2020 | 34.19 |
| Apr 20, 2020 | 35.51 |
| Apr 17, 2020 | 32.54 |
| Apr 16, 2020 | 32.81 |
| Apr 15, 2020 | 37.00 |
| Apr 14, 2020 | 37.00 |
| Apr 13, 2020 | 35.24 |
| Apr 9, 2020 | 30.79 |
| Apr 8, 2020 | 37.81 |
| Apr 7, 2020 | 32.14 |
| Apr 6, 2020 | 31.46 |
| Apr 3, 2020 | 29.44 |
| Apr 2, 2020 | 29.98 |
| Apr 1, 2020 | 28.09 |
| Mar 31, 2020 | 33.49 |
| Mar 30, 2020 | 79.64 |
| Mar 27, 2020 | 84.90 |
| Mar 26, 2020 | 90.17 |
| Mar 25, 2020 | 78.59 |
| Mar 24, 2020 | 79.90 |
| Mar 23, 2020 | 77.80 |
| Mar 20, 2020 | 76.22 |
| Mar 19, 2020 | 82.40 |
| Mar 18, 2020 | 77.33 |
| Mar 17, 2020 | 85.69 |
| Mar 16, 2020 | 93.59 |
| Mar 13, 2020 | 101.74 |
| Mar 12, 2020 | 94.64 |
| Mar 11, 2020 | 103.85 |
| Mar 10, 2020 | 108.58 |
| Mar 9, 2020 | 102.53 |
| Mar 6, 2020 | 114.90 |
| Mar 5, 2020 | 114.11 |
| Mar 4, 2020 | 119.63 |
| Mar 3, 2020 | 121.74 |
| Mar 2, 2020 | 122.79 |
| Feb 28, 2020 | 118.06 |
| Feb 27, 2020 | 123.32 |
| Feb 26, 2020 | 125.47 |
| Feb 25, 2020 | 128.58 |
| Feb 24, 2020 | 132.00 |
| Feb 21, 2020 | 133.84 |
| Feb 20, 2020 | 133.32 |
| Feb 19, 2020 | 141.21 |
| Feb 18, 2020 | 142.79 |
| Feb 14, 2020 | 142.26 |
| Feb 13, 2020 | 149.10 |
| Feb 12, 2020 | 136.21 |
| Feb 11, 2020 | 123.71 |
| Feb 10, 2020 | 124.37 |
| Feb 7, 2020 | 128.58 |
| Feb 6, 2020 | 126.74 |
| Feb 5, 2020 | 126.74 |
| Feb 4, 2020 | 128.45 |
| Feb 3, 2020 | 123.58 |
| Jan 31, 2020 | 125.42 |
| Jan 30, 2020 | 125.42 |
| Jan 29, 2020 | 130.42 |
| Jan 28, 2020 | 125.08 |
| Jan 27, 2020 | 124.37 |
| Jan 24, 2020 | 124.37 |
| Jan 23, 2020 | 124.90 |
| Jan 22, 2020 | 125.16 |
| Jan 21, 2020 | 127.26 |
| Jan 17, 2020 | 137.79 |
| Jan 16, 2020 | 139.89 |
| Jan 15, 2020 | 147.79 |
| Jan 14, 2020 | 150.15 |
| Jan 13, 2020 | 134.63 |
| Jan 10, 2020 | 124.11 |
| Jan 9, 2020 | 128.58 |
| Jan 8, 2020 | 129.11 |
| Jan 7, 2020 | 122.53 |
| Jan 6, 2020 | 132.26 |
| Jan 3, 2020 | 126.74 |
| Jan 2, 2020 | 117.53 |
| Dec 31, 2019 | 114.90 |
| Dec 30, 2019 | 6.05 |
| Dec 27, 2019 | 6.27 |
| Dec 26, 2019 | 5.95 |
| Dec 24, 2019 | 6.15 |
| Dec 23, 2019 | 6.09 |
| Dec 20, 2019 | 5.82 |
| Dec 19, 2019 | 5.68 |
| Dec 18, 2019 | 5.54 |
| Dec 17, 2019 | 5.41 |
| Dec 16, 2019 | 4.96 |
| Dec 13, 2019 | 5.00 |
| Dec 12, 2019 | 4.97 |
| Dec 11, 2019 | 5.07 |
| Dec 10, 2019 | 4.90 |
| Dec 9, 2019 | 4.97 |
| Dec 6, 2019 | 4.86 |
| Dec 5, 2019 | 4.72 |
| Dec 4, 2019 | 4.59 |
| Dec 3, 2019 | 4.70 |
| Dec 2, 2019 | 4.72 |
| Nov 29, 2019 | 4.92 |
| Nov 27, 2019 | 4.59 |
| Nov 26, 2019 | 4.45 |
| Nov 25, 2019 | 4.46 |
| Nov 22, 2019 | 4.48 |
| Nov 21, 2019 | 4.31 |
| Nov 20, 2019 | 4.46 |
| Nov 19, 2019 | 4.61 |
| Nov 18, 2019 | 4.38 |
| Nov 15, 2019 | 4.81 |
| Nov 14, 2019 | 4.85 |
| Nov 13, 2019 | 4.85 |
| Nov 12, 2019 | 5.00 |
| Nov 11, 2019 | 4.89 |
| Nov 8, 2019 | 4.68 |
| Nov 7, 2019 | 4.68 |
| Nov 6, 2019 | 4.56 |
| Nov 5, 2019 | 4.59 |
| Nov 4, 2019 | 4.79 |
| Nov 1, 2019 | 4.76 |
| Oct 31, 2019 | 4.76 |
| Oct 30, 2019 | 4.70 |
| Oct 29, 2019 | 5.04 |
| Oct 28, 2019 | 5.08 |
| Oct 25, 2019 | 5.02 |
| Oct 24, 2019 | 5.04 |
| Oct 23, 2019 | 5.15 |
| Oct 22, 2019 | 5.11 |
| Oct 21, 2019 | 5.09 |
| Oct 18, 2019 | 5.04 |
| Oct 17, 2019 | 5.22 |
| Oct 16, 2019 | 5.61 |
| Oct 15, 2019 | 5.31 |
| Oct 14, 2019 | 5.01 |
| Oct 11, 2019 | 5.07 |
| Oct 10, 2019 | 5.00 |
| Oct 9, 2019 | 5.07 |
| Oct 8, 2019 | 5.08 |
| Oct 7, 2019 | 5.01 |
| Oct 4, 2019 | 5.08 |
| Oct 3, 2019 | 5.27 |
| Oct 2, 2019 | 5.30 |
| Oct 1, 2019 | 5.56 |
| Sep 30, 2019 | 6.31 |
| Sep 27, 2019 | 5.90 |
| Sep 26, 2019 | 6.02 |
| Sep 25, 2019 | 6.09 |
| Sep 24, 2019 | 6.09 |
| Sep 23, 2019 | 6.05 |
| Sep 20, 2019 | 5.82 |
| Sep 19, 2019 | 5.70 |
| Sep 18, 2019 | 5.98 |
| Sep 17, 2019 | 5.83 |
| Sep 16, 2019 | 5.75 |
| Sep 13, 2019 | 5.63 |
| Sep 12, 2019 | 5.72 |
| Sep 11, 2019 | 5.70 |
| Sep 10, 2019 | 5.09 |
| Sep 9, 2019 | 4.64 |
| Sep 6, 2019 | 4.57 |
| Sep 5, 2019 | 4.54 |
| Sep 4, 2019 | 4.33 |
| Sep 3, 2019 | 4.51 |
| Aug 30, 2019 | 4.45 |
| Aug 29, 2019 | 4.40 |
| Aug 28, 2019 | 4.21 |
| Aug 27, 2019 | 4.02 |
| Aug 26, 2019 | 3.98 |
| Aug 23, 2019 | 3.82 |
| Aug 22, 2019 | 3.95 |
| Aug 21, 2019 | 3.75 |
| Aug 20, 2019 | 3.63 |
| Aug 19, 2019 | 3.71 |
| Aug 16, 2019 | 3.89 |
| Aug 15, 2019 | 3.84 |
| Aug 14, 2019 | 3.89 |
| Aug 13, 2019 | 4.25 |
| Aug 12, 2019 | 4.39 |
| Aug 9, 2019 | 4.53 |
| Aug 8, 2019 | 4.76 |
| Aug 7, 2019 | 4.91 |
| Aug 6, 2019 | 4.83 |
| Aug 5, 2019 | 4.60 |
| Aug 2, 2019 | 4.53 |
| Aug 1, 2019 | 4.47 |
| Jul 31, 2019 | 4.56 |
| Jul 30, 2019 | 4.56 |
| Jul 29, 2019 | 4.42 |
| Jul 26, 2019 | 4.54 |
| Jul 25, 2019 | 4.36 |
| Jul 24, 2019 | 4.44 |
| Jul 23, 2019 | 4.45 |
| Jul 22, 2019 | 4.42 |
| Jul 19, 2019 | 4.36 |
| Jul 18, 2019 | 4.29 |
| Jul 17, 2019 | 4.41 |
| Jul 16, 2019 | 4.30 |
| Jul 15, 2019 | 4.29 |
| Jul 12, 2019 | 4.26 |
| Jul 11, 2019 | 4.09 |
| Jul 10, 2019 | 4.42 |
| Jul 9, 2019 | 4.31 |
| Jul 8, 2019 | 4.25 |
| Jul 5, 2019 | 4.56 |
| Jul 3, 2019 | 4.42 |
| Jul 2, 2019 | 4.02 |
| Jul 1, 2019 | 4.05 |
| Jun 28, 2019 | 4.00 |
| Jun 27, 2019 | 4.00 |
| Jun 26, 2019 | 3.87 |
| Jun 25, 2019 | 3.87 |
| Jun 24, 2019 | 3.94 |
| Jun 21, 2019 | 3.99 |
| Jun 20, 2019 | 3.98 |
| Jun 19, 2019 | 3.99 |
| Jun 18, 2019 | 3.99 |
| Jun 17, 2019 | 3.99 |
| Jun 13, 2019 | 4.00 |
| Jun 12, 2019 | 4.00 |
| Jun 11, 2019 | 4.00 |
| Jun 10, 2019 | 3.95 |
| Jun 7, 2019 | 4.07 |
| Jun 6, 2019 | 4.07 |
| Jun 5, 2019 | 4.03 |
| Jun 4, 2019 | 4.14 |
| Jun 3, 2019 | 4.07 |
| May 31, 2019 | 4.07 |
| May 30, 2019 | 4.14 |
| May 29, 2019 | 4.02 |
| May 28, 2019 | 4.14 |
| May 24, 2019 | 4.09 |
| May 23, 2019 | 4.21 |
| May 22, 2019 | 4.07 |
| May 21, 2019 | 4.07 |
| May 20, 2019 | 4.21 |
| May 17, 2019 | 4.07 |
| May 16, 2019 | 4.14 |
| May 15, 2019 | 4.17 |
| May 14, 2019 | 4.17 |
| May 13, 2019 | 4.21 |
| May 10, 2019 | 4.33 |
| May 9, 2019 | 3.87 |
| May 8, 2019 | 3.87 |
| May 7, 2019 | 3.87 |
| May 6, 2019 | 3.92 |
| May 3, 2019 | 3.92 |
| May 2, 2019 | 3.87 |
| May 1, 2019 | 3.80 |
| Apr 30, 2019 | 3.52 |
| Apr 29, 2019 | 3.52 |
| Apr 26, 2019 | 3.47 |
| Apr 25, 2019 | 3.20 |
| Apr 24, 2019 | 3.40 |
| Apr 22, 2019 | 3.53 |
| Apr 18, 2019 | 3.52 |
| Apr 17, 2019 | 3.71 |
| Apr 16, 2019 | 3.60 |
| Apr 15, 2019 | 3.60 |
| Apr 12, 2019 | 3.53 |
| Apr 10, 2019 | 3.71 |
| Apr 9, 2019 | 3.74 |
| Apr 8, 2019 | 3.87 |
| Apr 5, 2019 | 3.87 |
| Apr 4, 2019 | 4.00 |
| Apr 3, 2019 | 4.06 |
| Apr 2, 2019 | 3.94 |
| Apr 1, 2019 | 3.94 |
| Mar 29, 2019 | 4.33 |
| Mar 28, 2019 | 4.26 |
| Mar 27, 2019 | 4.26 |
| Mar 26, 2019 | 4.19 |
| Mar 25, 2019 | 3.90 |
| Mar 22, 2019 | 4.35 |
| Mar 21, 2019 | 4.48 |
| Mar 20, 2019 | 4.02 |
| Mar 19, 2019 | 4.19 |
| Mar 18, 2019 | 4.26 |
| Mar 15, 2019 | 4.26 |
| Mar 14, 2019 | 4.26 |
| Mar 13, 2019 | 4.10 |
| Mar 12, 2019 | 4.26 |
| Mar 11, 2019 | 4.19 |
| Mar 8, 2019 | 4.41 |
| Mar 7, 2019 | 4.04 |
| Mar 6, 2019 | 4.19 |
| Mar 5, 2019 | 4.22 |
| Mar 4, 2019 | 3.98 |
| Mar 1, 2019 | 4.02 |
| Feb 28, 2019 | 3.99 |
| Feb 27, 2019 | 4.02 |
| Feb 26, 2019 | 4.02 |
| Feb 25, 2019 | 3.81 |
| Feb 22, 2019 | 4.48 |
| Feb 21, 2019 | 4.30 |
| Feb 20, 2019 | 3.87 |
| Feb 15, 2019 | 4.04 |
| Feb 14, 2019 | 3.93 |
| Feb 13, 2019 | 3.85 |
| Feb 12, 2019 | 3.62 |
| Feb 11, 2019 | 3.89 |
| Feb 8, 2019 | 3.81 |
| Feb 7, 2019 | 3.67 |
| Feb 6, 2019 | 3.67 |
| Feb 5, 2019 | 3.44 |
| Feb 4, 2019 | 3.38 |
| Feb 1, 2019 | 3.65 |
| Jan 31, 2019 | 3.44 |
| Jan 30, 2019 | 3.65 |
| Jan 29, 2019 | 3.80 |
| Jan 28, 2019 | 3.29 |
| Jan 25, 2019 | 3.34 |
| Jan 24, 2019 | 3.37 |
| Jan 23, 2019 | 3.37 |
| Jan 22, 2019 | 3.39 |
| Jan 18, 2019 | 3.40 |
| Jan 17, 2019 | 3.40 |
| Jan 16, 2019 | 3.59 |
| Jan 15, 2019 | 3.52 |
| Jan 14, 2019 | 3.41 |
| Jan 11, 2019 | 3.74 |
| Jan 10, 2019 | 3.49 |
| Jan 9, 2019 | 3.15 |
| Jan 8, 2019 | 3.22 |
| Jan 7, 2019 | 3.15 |
| Jan 4, 2019 | 2.85 |
| Jan 3, 2019 | 2.10 |
| Jan 2, 2019 | 2.03 |
| Dec 31, 2018 | 1.91 |
| Dec 28, 2018 | 2.20 |
| Dec 27, 2018 | 2.07 |
| Dec 26, 2018 | 1.87 |
| Dec 24, 2018 | 1.74 |
| Dec 21, 2018 | 1.88 |
| Dec 20, 2018 | 1.93 |
| Dec 19, 2018 | 1.99 |
| Dec 18, 2018 | 2.04 |
| Dec 17, 2018 | 2.13 |
| Dec 14, 2018 | 2.30 |
| Dec 13, 2018 | 2.29 |
| Dec 11, 2018 | 2.38 |
| Dec 10, 2018 | 2.48 |
| Dec 7, 2018 | 2.53 |
| Dec 6, 2018 | 2.46 |
| Dec 4, 2018 | 2.53 |
| Dec 3, 2018 | 2.41 |
| Nov 30, 2018 | 2.54 |
| Nov 29, 2018 | 2.65 |
| Nov 28, 2018 | 2.68 |
| Nov 27, 2018 | 2.67 |
| Nov 26, 2018 | 2.54 |
| Nov 23, 2018 | 2.62 |
| Nov 21, 2018 | 2.70 |
| Nov 20, 2018 | 2.70 |
| Nov 19, 2018 | 2.79 |
| Nov 16, 2018 | 2.62 |
| Nov 15, 2018 | 2.48 |
| Nov 14, 2018 | 2.70 |
| Nov 13, 2018 | 2.62 |
| Nov 9, 2018 | 2.79 |
| Nov 8, 2018 | 2.70 |
| Nov 7, 2018 | 2.70 |
| Nov 6, 2018 | 2.70 |
| Nov 2, 2018 | 2.87 |
| Nov 1, 2018 | 2.61 |
| Oct 31, 2018 | 2.61 |
| Oct 30, 2018 | 2.64 |
| Oct 29, 2018 | 2.57 |
| Oct 26, 2018 | 2.56 |
| Oct 25, 2018 | 2.85 |
| Oct 24, 2018 | 2.54 |
| Oct 23, 2018 | 2.70 |
| Oct 22, 2018 | 2.70 |
| Oct 19, 2018 | 2.54 |
| Oct 18, 2018 | 2.95 |
| Oct 17, 2018 | 2.74 |
| Oct 16, 2018 | 2.52 |
| Oct 15, 2018 | 2.67 |
| Oct 12, 2018 | 2.59 |
| Oct 11, 2018 | 2.62 |
| Oct 10, 2018 | 2.54 |
| Oct 9, 2018 | 2.30 |
| Oct 8, 2018 | 2.62 |
| Oct 5, 2018 | 2.70 |
| Oct 4, 2018 | 2.79 |
| Oct 3, 2018 | 2.89 |
| Oct 2, 2018 | 3.01 |
| Oct 1, 2018 | 3.01 |
| Sep 28, 2018 | 2.52 |
| Sep 27, 2018 | 2.31 |
| Sep 26, 2018 | 2.01 |
| Sep 25, 2018 | 2.13 |
| Sep 24, 2018 | 2.16 |
| Sep 21, 2018 | 1.41 |
| Sep 20, 2018 | 1.43 |
| Sep 19, 2018 | 1.43 |
| Sep 18, 2018 | 1.43 |
| Sep 17, 2018 | 1.52 |
| Sep 14, 2018 | 1.43 |
| Sep 13, 2018 | 1.50 |
| Sep 12, 2018 | 1.50 |
| Sep 11, 2018 | 1.48 |
| Sep 10, 2018 | 1.54 |
| Sep 7, 2018 | 1.79 |
| Sep 5, 2018 | 1.76 |
| Sep 4, 2018 | 1.79 |
| Aug 31, 2018 | 1.79 |
| Aug 30, 2018 | 1.61 |
| Aug 29, 2018 | 1.79 |
| Aug 28, 2018 | 1.79 |
| Aug 27, 2018 | 1.86 |
| Aug 24, 2018 | 1.68 |
| Aug 23, 2018 | 1.78 |
| Aug 22, 2018 | 1.79 |
| Aug 21, 2018 | 1.52 |
| Aug 20, 2018 | 1.97 |
| Aug 17, 2018 | 1.97 |
| Aug 16, 2018 | 1.94 |
| Aug 15, 2018 | 2.05 |
| Aug 14, 2018 | 2.12 |
| Aug 13, 2018 | 2.19 |
| Aug 10, 2018 | 2.14 |
| Aug 6, 2018 | 2.34 |
| Aug 3, 2018 | 2.43 |
| Aug 2, 2018 | 2.52 |
| Aug 1, 2018 | 2.52 |
| Jul 31, 2018 | 2.52 |
| Jul 30, 2018 | 2.34 |
| Jul 27, 2018 | 2.52 |
| Jul 26, 2018 | 2.52 |
| Jul 25, 2018 | 2.41 |
| Jul 24, 2018 | 2.43 |
| Jul 20, 2018 | 2.57 |
| Jul 19, 2018 | 2.14 |
| Jul 18, 2018 | 2.16 |
| Jul 17, 2018 | 2.39 |
| Jul 16, 2018 | 2.47 |
| Jul 13, 2018 | 2.50 |
| Jul 12, 2018 | 2.39 |
| Jul 11, 2018 | 2.56 |
| Jul 10, 2018 | 2.61 |
| Jul 9, 2018 | 2.65 |
| Jul 6, 2018 | 2.52 |
| Jul 5, 2018 | 2.52 |
| Jul 3, 2018 | 2.61 |
| Jul 2, 2018 | 2.87 |
| Jun 29, 2018 | 2.75 |
| Jun 28, 2018 | 2.65 |
| Jun 27, 2018 | 2.79 |
| Jun 26, 2018 | 2.90 |
| Jun 25, 2018 | 2.86 |
| Jun 22, 2018 | 3.14 |
| Jun 21, 2018 | 3.13 |
| Jun 20, 2018 | 3.20 |
| Jun 19, 2018 | 2.92 |
| Jun 18, 2018 | 2.96 |
| Jun 15, 2018 | 2.65 |
| Jun 14, 2018 | 2.63 |
| Jun 13, 2018 | 2.65 |
| Jun 12, 2018 | 2.73 |
| Jun 11, 2018 | 2.58 |
| Jun 8, 2018 | 2.80 |
| Jun 7, 2018 | 2.82 |
| Jun 6, 2018 | 2.92 |
| Jun 5, 2018 | 3.01 |
| Jun 4, 2018 | 2.46 |
| Jun 1, 2018 | 2.65 |
| May 31, 2018 | 2.65 |
| May 30, 2018 | 3.01 |
| May 29, 2018 | 3.01 |
| May 25, 2018 | 3.30 |
| May 24, 2018 | 3.43 |
| May 23, 2018 | 3.26 |
| May 22, 2018 | 3.69 |
| May 21, 2018 | 3.22 |
| May 18, 2018 | 3.41 |
| May 17, 2018 | 3.67 |
| May 16, 2018 | 3.69 |
| May 15, 2018 | 3.50 |
| May 14, 2018 | 3.79 |
| May 11, 2018 | 3.79 |
| May 10, 2018 | 3.69 |
| May 9, 2018 | 4.38 |
| May 8, 2018 | 4.17 |
| May 7, 2018 | 4.15 |
| May 4, 2018 | 4.36 |
| May 2, 2018 | 4.36 |
| May 1, 2018 | 4.28 |
| Apr 30, 2018 | 4.26 |
| Apr 27, 2018 | 4.36 |
| Apr 26, 2018 | 4.89 |
| Apr 25, 2018 | 4.74 |
| Apr 24, 2018 | 4.70 |
| Apr 23, 2018 | 4.66 |
| Apr 20, 2018 | 4.74 |
| Apr 19, 2018 | 4.77 |
| Apr 18, 2018 | 4.74 |
| Apr 17, 2018 | 4.92 |
| Apr 16, 2018 | 5.02 |
| Apr 13, 2018 | 5.09 |
| Apr 12, 2018 | 4.92 |
| Apr 11, 2018 | 4.83 |
| Apr 10, 2018 | 4.92 |
| Apr 9, 2018 | 5.11 |
| Apr 6, 2018 | 5.02 |
| Apr 5, 2018 | 5.11 |
| Apr 4, 2018 | 5.09 |
| Apr 3, 2018 | 5.11 |
| Apr 2, 2018 | 4.92 |
| Dec 30, 2016 | 0.95 |
| Dec 29, 2016 | 0.77 |
| Dec 28, 2016 | 0.48 |
| Dec 27, 2016 | 0.58 |
| Dec 23, 2016 | 0.40 |
| Dec 22, 2016 | 0.53 |
| Dec 21, 2016 | 0.48 |
| Dec 20, 2016 | 0.56 |
| Dec 19, 2016 | 0.58 |
| Dec 16, 2016 | 0.62 |
| Dec 15, 2016 | 0.59 |
| Dec 14, 2016 | 0.80 |
| Dec 13, 2016 | 0.64 |
| Dec 12, 2016 | 0.51 |
| Dec 9, 2016 | 0.74 |
| Dec 8, 2016 | 0.74 |
| Dec 7, 2016 | 1.27 |
| Dec 6, 2016 | 1.14 |
| Dec 5, 2016 | 0.69 |
| Dec 2, 2016 | 0.51 |
| Dec 1, 2016 | 0.31 |
| Nov 30, 2016 | 0.29 |
| Nov 29, 2016 | 0.29 |
| Nov 28, 2016 | 0.48 |
| Nov 25, 2016 | 0.28 |
| Nov 23, 2016 | 0.51 |
| Nov 22, 2016 | 0.77 |
| Nov 21, 2016 | 0.80 |
| Nov 18, 2016 | 0.98 |
| Nov 17, 2016 | 0.90 |
| Nov 16, 2016 | 0.95 |
| Nov 15, 2016 | 1.01 |
| Nov 14, 2016 | 1.14 |
| Nov 11, 2016 | 1.27 |
| Nov 10, 2016 | 1.22 |
| Nov 9, 2016 | 1.59 |
| Nov 8, 2016 | 1.22 |
| Nov 7, 2016 | 1.75 |
| Nov 4, 2016 | 1.80 |
| Nov 3, 2016 | 1.67 |
| Nov 2, 2016 | 1.72 |
| Nov 1, 2016 | 1.72 |
| Oct 31, 2016 | 1.72 |
| Oct 28, 2016 | 1.72 |
| Oct 27, 2016 | 1.66 |
| Oct 26, 2016 | 1.69 |
| Oct 25, 2016 | 1.74 |
| Oct 24, 2016 | 1.79 |
| Oct 21, 2016 | 1.80 |
| Oct 20, 2016 | 1.80 |
| Oct 19, 2016 | 1.80 |
| Oct 18, 2016 | 1.46 |
| Oct 17, 2016 | 1.80 |
| Oct 14, 2016 | 1.96 |
| Oct 13, 2016 | 2.03 |
| Oct 12, 2016 | 2.20 |
| Oct 11, 2016 | 2.33 |
| Oct 10, 2016 | 2.38 |
| Oct 7, 2016 | 2.33 |
| Oct 6, 2016 | 2.33 |
| Oct 5, 2016 | 2.38 |
| Oct 4, 2016 | 2.36 |
| Oct 3, 2016 | 2.49 |
| Sep 30, 2016 | 2.35 |
| Sep 28, 2016 | 3.73 |
| Sep 27, 2016 | 3.80 |
| Sep 26, 2016 | 3.83 |
| Sep 23, 2016 | 3.83 |
| Sep 22, 2016 | 3.89 |
| Sep 21, 2016 | 3.83 |
| Sep 19, 2016 | 4.02 |
| Sep 16, 2016 | 3.57 |
| Sep 15, 2016 | 4.05 |
| Sep 14, 2016 | 3.72 |
| Sep 13, 2016 | 3.72 |
| Sep 12, 2016 | 3.72 |
| Sep 9, 2016 | 3.66 |
| Sep 8, 2016 | 2.96 |
| Sep 7, 2016 | 3.11 |
| Sep 6, 2016 | 3.10 |
| Sep 2, 2016 | 3.14 |
| Sep 1, 2016 | 3.29 |
| Aug 31, 2016 | 3.29 |
| Aug 30, 2016 | 3.32 |
| Aug 29, 2016 | 3.83 |
| Aug 26, 2016 | 3.57 |
| Aug 25, 2016 | 3.32 |
| Aug 24, 2016 | 3.48 |
| Aug 23, 2016 | 3.79 |
| Aug 22, 2016 | 3.92 |
| Aug 19, 2016 | 4.02 |
| Aug 18, 2016 | 4.08 |
| Aug 17, 2016 | 4.65 |
| Aug 16, 2016 | 4.52 |
| Aug 15, 2016 | 4.52 |
| Aug 12, 2016 | 4.84 |
| Aug 11, 2016 | 7.38 |
| Aug 10, 2016 | 5.79 |
| Aug 9, 2016 | 4.65 |
| Aug 8, 2016 | 3.57 |
| Aug 5, 2016 | 4.21 |
| Aug 4, 2016 | 3.64 |
| Aug 3, 2016 | 3.86 |
| Aug 2, 2016 | 3.73 |
| Aug 1, 2016 | 3.51 |
| Jul 29, 2016 | 4.52 |
| Jul 28, 2016 | 5.79 |
| Jul 27, 2016 | 4.52 |
| Jul 26, 2016 | 4.89 |
| Jul 25, 2016 | 4.97 |
| Jul 22, 2016 | 4.94 |
| Jul 21, 2016 | 4.97 |
| Jul 20, 2016 | 4.97 |
| Jul 19, 2016 | 4.52 |
| Jul 18, 2016 | 4.57 |
| Jul 15, 2016 | 4.78 |
| Jul 14, 2016 | 4.55 |
| Jul 13, 2016 | 4.78 |
| Jul 12, 2016 | 4.78 |
| Jul 11, 2016 | 4.27 |
| Jul 8, 2016 | 4.02 |
| Jul 7, 2016 | 3.89 |
| Jul 6, 2016 | 4.78 |
| Jul 5, 2016 | 4.90 |
| Jul 1, 2016 | 5.28 |
| Jun 30, 2016 | 5.28 |
| Jun 29, 2016 | 4.63 |
| Jun 28, 2016 | 4.12 |
| Jun 27, 2016 | 4.45 |
| Jun 24, 2016 | 4.12 |
| Jun 23, 2016 | 4.24 |
| Jun 22, 2016 | 4.37 |
| Jun 21, 2016 | 4.02 |
| Jun 20, 2016 | 4.12 |
| Jun 17, 2016 | 4.89 |
| Jun 16, 2016 | 4.50 |
| Jun 15, 2016 | 4.89 |
| Jun 14, 2016 | 4.60 |
| Jun 13, 2016 | 5.37 |
| Jun 10, 2016 | 4.12 |
| Jun 9, 2016 | 5.14 |
| Jun 8, 2016 | 5.40 |
| Jun 7, 2016 | 5.40 |
| Jun 6, 2016 | 5.40 |
| Jun 3, 2016 | 5.65 |
| Jun 2, 2016 | 5.91 |
| Jun 1, 2016 | 5.91 |
| May 31, 2016 | 5.14 |
| May 27, 2016 | 6.42 |
| May 26, 2016 | 7.18 |
| May 25, 2016 | 5.78 |
| May 24, 2016 | 6.98 |
| May 23, 2016 | 7.19 |
| May 20, 2016 | 7.70 |
| May 19, 2016 | 7.94 |
| May 18, 2016 | 7.95 |
| May 17, 2016 | 7.44 |
| May 16, 2016 | 7.96 |
| May 13, 2016 | 7.95 |
| May 12, 2016 | 7.44 |
| May 11, 2016 | 7.94 |
| May 10, 2016 | 8.28 |
| May 9, 2016 | 8.98 |
| May 6, 2016 | 8.60 |
| May 5, 2016 | 9.04 |
| May 4, 2016 | 9.25 |
| May 3, 2016 | 9.49 |
| May 2, 2016 | 9.74 |
| Apr 29, 2016 | 9.62 |
| Apr 28, 2016 | 10.26 |
| Apr 27, 2016 | 9.10 |
| Apr 26, 2016 | 8.47 |
| Apr 25, 2016 | 8.57 |
| Apr 22, 2016 | 8.59 |
| Apr 21, 2016 | 8.57 |
| Apr 20, 2016 | 8.60 |
| Apr 19, 2016 | 8.72 |
| Apr 18, 2016 | 8.46 |
| Apr 15, 2016 | 8.21 |
| Apr 14, 2016 | 8.57 |
| Apr 13, 2016 | 6.93 |
| Apr 12, 2016 | 6.80 |
| Apr 11, 2016 | 6.93 |
| Apr 8, 2016 | 7.70 |
| Apr 7, 2016 | 7.44 |
| Apr 6, 2016 | 8.34 |
| Apr 5, 2016 | 6.93 |
| Apr 4, 2016 | 6.88 |
| Apr 1, 2016 | 6.93 |
| Mar 31, 2016 | 7.19 |
| Dec 30, 2015 | 12.31 |
| Dec 29, 2015 | 13.14 |
| Dec 28, 2015 | 13.80 |
| Dec 24, 2015 | 12.97 |
| Dec 23, 2015 | 13.97 |
| Dec 22, 2015 | 11.81 |
| Dec 21, 2015 | 11.14 |
| Dec 18, 2015 | 12.31 |
| Dec 17, 2015 | 11.48 |
| Dec 16, 2015 | 11.81 |
| Dec 15, 2015 | 12.97 |
| Dec 14, 2015 | 13.14 |
| Dec 11, 2015 | 14.14 |
| Dec 10, 2015 | 12.47 |
| Dec 9, 2015 | 12.41 |
| Dec 8, 2015 | 12.47 |
| Dec 7, 2015 | 14.14 |
| Dec 4, 2015 | 13.30 |
| Dec 3, 2015 | 14.14 |
| Dec 2, 2015 | 14.47 |
| Dec 1, 2015 | 14.14 |
| Nov 30, 2015 | 14.62 |
| Nov 27, 2015 | 15.63 |
| Nov 25, 2015 | 14.97 |
| Nov 24, 2015 | 14.47 |
| Nov 23, 2015 | 15.80 |
| Nov 20, 2015 | 16.13 |
| Nov 19, 2015 | 16.80 |
| Nov 18, 2015 | 16.63 |
| Nov 17, 2015 | 17.12 |
| Nov 16, 2015 | 17.12 |
| Nov 13, 2015 | 17.29 |
| Nov 12, 2015 | 17.03 |
| Nov 11, 2015 | 17.13 |
| Nov 10, 2015 | 16.30 |
| Nov 9, 2015 | 16.70 |
| Nov 6, 2015 | 17.13 |
| Nov 5, 2015 | 17.13 |
| Nov 4, 2015 | 18.46 |
| Nov 3, 2015 | 17.46 |
| Nov 2, 2015 | 17.99 |
| Oct 30, 2015 | 17.79 |
| Oct 29, 2015 | 18.60 |
| Oct 28, 2015 | 18.87 |
| Oct 27, 2015 | 18.85 |
| Oct 26, 2015 | 18.89 |
| Oct 23, 2015 | 18.88 |
| Oct 22, 2015 | 18.96 |
| Oct 21, 2015 | 18.43 |
| Oct 20, 2015 | 18.39 |
| Oct 19, 2015 | 19.12 |
| Oct 16, 2015 | 18.89 |
| Oct 15, 2015 | 17.49 |
| Oct 14, 2015 | 17.34 |
| Oct 13, 2015 | 18.13 |
| Oct 12, 2015 | 19.06 |
| Oct 9, 2015 | 19.45 |
| Oct 8, 2015 | 19.45 |
| Oct 7, 2015 | 19.04 |
| Oct 6, 2015 | 18.62 |
| Oct 5, 2015 | 19.90 |
| Oct 2, 2015 | 20.45 |
| Oct 1, 2015 | 20.45 |
| Sep 30, 2015 | 19.09 |
| Sep 29, 2015 | 20.35 |
| Sep 28, 2015 | 19.63 |
| Sep 25, 2015 | 19.63 |
| Sep 24, 2015 | 20.35 |
| Sep 23, 2015 | 20.35 |
| Sep 22, 2015 | 20.90 |
| Sep 21, 2015 | 20.90 |
| Sep 18, 2015 | 21.80 |
| Sep 17, 2015 | 21.99 |
| Sep 16, 2015 | 21.08 |
| Sep 15, 2015 | 22.17 |
| Sep 14, 2015 | 22.06 |
| Sep 11, 2015 | 22.17 |
| Sep 10, 2015 | 23.98 |
| Sep 9, 2015 | 21.80 |
| Sep 8, 2015 | 21.08 |
| Sep 4, 2015 | 21.81 |
| Sep 3, 2015 | 24.56 |
| Sep 2, 2015 | 24.71 |
| Sep 1, 2015 | 24.71 |
| Aug 31, 2015 | 25.07 |
| Aug 28, 2015 | 26.31 |
| Aug 27, 2015 | 21.08 |
| Aug 26, 2015 | 21.03 |
| Aug 25, 2015 | 21.08 |
| Aug 24, 2015 | 21.37 |
| Aug 21, 2015 | 22.53 |
| Aug 20, 2015 | 23.37 |
| Aug 19, 2015 | 23.02 |
| Aug 18, 2015 | 22.44 |
| Aug 17, 2015 | 22.60 |
| Aug 14, 2015 | 24.22 |
| Aug 13, 2015 | 24.53 |
| Aug 12, 2015 | 23.26 |
| Aug 11, 2015 | 20.72 |
| Aug 10, 2015 | 21.35 |
| Aug 7, 2015 | 23.62 |
| Aug 6, 2015 | 22.93 |
| Aug 5, 2015 | 24.71 |
| Aug 4, 2015 | 21.80 |
| Aug 3, 2015 | 23.62 |
| Jul 31, 2015 | 31.79 |
| Jul 30, 2015 | 33.10 |
| Jul 29, 2015 | 34.15 |
| Jul 28, 2015 | 34.15 |
| Jul 27, 2015 | 35.24 |
| Jul 24, 2015 | 35.24 |
| Jul 23, 2015 | 34.15 |
| Jul 22, 2015 | 34.87 |
| Jul 21, 2015 | 34.80 |
| Jul 20, 2015 | 35.24 |
| Jul 17, 2015 | 35.24 |
| Jul 16, 2015 | 34.51 |
| Jul 15, 2015 | 35.06 |
| Jul 14, 2015 | 34.51 |
| Jul 13, 2015 | 34.87 |
| Jul 10, 2015 | 34.51 |
| Jul 9, 2015 | 34.84 |
| Jul 8, 2015 | 34.15 |
| Jul 7, 2015 | 37.27 |
| Jul 6, 2015 | 37.38 |
| Jul 2, 2015 | 37.78 |
| Jul 1, 2015 | 37.78 |
| Jun 30, 2015 | 37.38 |
| Jun 29, 2015 | 1,192.10 |
| Jun 26, 2015 | 1,210.56 |
| Jun 25, 2015 | 1,246.39 |
| Jun 24, 2015 | 1,137.80 |
| Jun 23, 2015 | 1,126.95 |
| Jun 22, 2015 | 1,137.80 |
| Jun 19, 2015 | 1,126.95 |
| Jun 18, 2015 | 1,105.23 |
| Jun 17, 2015 | 1,126.95 |
| Jun 16, 2015 | 1,137.80 |
| Jun 15, 2015 | 1,115.00 |
| Jun 12, 2015 | 1,116.09 |
| Jun 11, 2015 | 1,105.23 |
| Jun 10, 2015 | 1,105.23 |
| Jun 9, 2015 | 1,126.95 |
| Jun 8, 2015 | 1,116.09 |
| Jun 5, 2015 | 1,124.77 |
| Jun 4, 2015 | 1,137.80 |
| Jun 3, 2015 | 1,104.14 |
| Jun 2, 2015 | 1,105.23 |
| Jun 1, 2015 | 1,116.09 |
| May 29, 2015 | 1,105.23 |
| May 28, 2015 | 1,116.09 |
| May 27, 2015 | 1,116.09 |
| May 26, 2015 | 1,116.09 |
| May 22, 2015 | 1,094.37 |
| May 21, 2015 | 1,104.14 |
| May 20, 2015 | 1,125.86 |
| May 19, 2015 | 1,105.23 |
| May 18, 2015 | 1,068.42 |
| May 15, 2015 | 1,083.51 |
| May 14, 2015 | 1,080.69 |
| May 13, 2015 | 1,105.23 |
| May 12, 2015 | 1,137.80 |
| May 11, 2015 | 1,125.86 |
| May 8, 2015 | 1,126.95 |
| May 7, 2015 | 1,094.37 |
| May 6, 2015 | 1,116.09 |
| May 5, 2015 | 1,126.95 |
| May 4, 2015 | 1,181.24 |
| May 1, 2015 | 1,179.07 |
| Apr 30, 2015 | 1,170.38 |
| Apr 29, 2015 | 1,180.15 |
| Apr 28, 2015 | 1,235.53 |
| Apr 27, 2015 | 1,295.25 |
| Apr 24, 2015 | 1,409.27 |
| Apr 23, 2015 | 1,420.12 |
| Apr 22, 2015 | 1,376.69 |
| Apr 21, 2015 | 1,330.00 |
| Apr 20, 2015 | 1,246.39 |
| Apr 17, 2015 | 1,213.81 |
| Apr 16, 2015 | 1,192.10 |
| Apr 15, 2015 | 1,180.15 |
| Apr 14, 2015 | 1,170.38 |
| Apr 13, 2015 | 1,137.80 |
| Apr 10, 2015 | 1,137.80 |
| Apr 9, 2015 | 1,147.58 |
| Apr 8, 2015 | 1,159.52 |
| Apr 7, 2015 | 1,170.38 |
| Apr 6, 2015 | 1,170.38 |
| Apr 2, 2015 | 1,213.81 |
| Apr 1, 2015 | 1,094.37 |
| Mar 31, 2015 | 1,124.77 |
| Mar 30, 2015 | 970.64 |
| Mar 27, 2015 | 943.32 |
| Mar 26, 2015 | 873.67 |
| Mar 25, 2015 | 879.59 |
| Mar 24, 2015 | 906.90 |
| Mar 23, 2015 | 806.75 |
| Mar 20, 2015 | 779.44 |
| Mar 19, 2015 | 788.54 |
| Mar 18, 2015 | 752.13 |
| Mar 17, 2015 | 752.13 |
| Mar 16, 2015 | 750.31 |
| Mar 13, 2015 | 752.13 |
| Mar 12, 2015 | 752.13 |
| Mar 11, 2015 | 724.81 |
| Mar 10, 2015 | 729.36 |
| Mar 9, 2015 | 695.77 |
| Mar 6, 2015 | 715.71 |
| Mar 5, 2015 | 752.13 |
| Mar 4, 2015 | 724.81 |
| Mar 3, 2015 | 736.65 |
| Mar 2, 2015 | 733.92 |
| Feb 27, 2015 | 743.02 |
| Feb 26, 2015 | 738.47 |
| Feb 25, 2015 | 724.81 |
| Feb 24, 2015 | 749.85 |
| Feb 23, 2015 | 761.23 |
| Feb 20, 2015 | 770.34 |
| Feb 19, 2015 | 738.47 |
| Feb 18, 2015 | 743.02 |
| Feb 17, 2015 | 717.98 |
| Feb 13, 2015 | 751.03 |
| Feb 12, 2015 | 779.44 |
| Feb 11, 2015 | 715.71 |
| Feb 10, 2015 | 776.71 |
| Feb 9, 2015 | 724.81 |
| Feb 6, 2015 | 749.30 |
| Feb 5, 2015 | 770.34 |
| Feb 4, 2015 | 779.44 |
| Feb 3, 2015 | 720.26 |
| Feb 2, 2015 | 697.50 |
| Jan 30, 2015 | 679.29 |
| Jan 29, 2015 | 695.68 |
| Jan 28, 2015 | 688.39 |
| Jan 27, 2015 | 733.92 |
| Jan 26, 2015 | 779.44 |
| Jan 23, 2015 | 796.74 |
| Jan 22, 2015 | 833.16 |
| Jan 21, 2015 | 774.89 |
| Jan 20, 2015 | 770.34 |
| Jan 16, 2015 | 749.39 |
| Jan 15, 2015 | 688.49 |
| Jan 14, 2015 | 752.13 |
| Jan 13, 2015 | 750.31 |
| Jan 12, 2015 | 798.10 |
| Jan 9, 2015 | 815.86 |
| Jan 8, 2015 | 815.86 |
| Jan 7, 2015 | 763.96 |
| Jan 6, 2015 | 759.87 |
| Jan 5, 2015 | 752.13 |
| Jan 2, 2015 | 761.23 |
| Dec 31, 2014 | 752.58 |
| Dec 30, 2014 | -18,635.15 |
| Dec 29, 2014 | -19,849.25 |
| Dec 26, 2014 | -19,076.64 |
| Dec 24, 2014 | -19,959.62 |
| Dec 23, 2014 | -19,964.04 |
| Dec 22, 2014 | -20,246.59 |
| Dec 19, 2014 | -20,445.26 |
| Dec 18, 2014 | -18,966.27 |
| Dec 17, 2014 | -18,083.29 |
| Dec 16, 2014 | -17,421.06 |
| Dec 15, 2014 | -17,200.32 |
| Dec 12, 2014 | -16,979.57 |
| Dec 11, 2014 | -17,862.55 |
| Dec 10, 2014 | -18,966.27 |
| Dec 9, 2014 | -19,628.51 |
| Dec 8, 2014 | -19,849.25 |
| Dec 5, 2014 | -20,034.68 |
| Dec 4, 2014 | -20,092.07 |
| Dec 3, 2014 | -20,171.54 |
| Dec 2, 2014 | -20,830.46 |
| Dec 1, 2014 | -20,732.23 |
| Nov 28, 2014 | -20,290.74 |
| Nov 26, 2014 | -20,886.75 |
| Nov 25, 2014 | -20,952.97 |
| Nov 24, 2014 | -20,467.33 |
| Nov 21, 2014 | -20,290.74 |
| Nov 20, 2014 | -20,290.74 |
| Nov 19, 2014 | -20,334.89 |
| Nov 18, 2014 | -20,334.89 |
| Nov 17, 2014 | -20,643.93 |
| Nov 14, 2014 | -20,935.31 |
| Nov 13, 2014 | -20,732.23 |
| Nov 12, 2014 | -20,732.23 |
| Nov 11, 2014 | -21,968.40 |
| Nov 10, 2014 | -21,769.73 |
| Nov 7, 2014 | -20,732.23 |
| Nov 6, 2014 | -20,401.11 |
| Nov 5, 2014 | -21,615.21 |
| Nov 4, 2014 | -21,979.44 |
| Nov 3, 2014 | -22,939.67 |
| Oct 31, 2014 | -23,381.16 |
| Oct 30, 2014 | -23,160.42 |
| Oct 29, 2014 | -22,718.93 |
| Oct 28, 2014 | -22,674.78 |
| Oct 27, 2014 | -23,160.42 |
| Oct 24, 2014 | -23,160.42 |
| Oct 23, 2014 | -23,116.27 |
| Oct 22, 2014 | -22,895.53 |
| Oct 21, 2014 | -23,557.76 |
| Oct 20, 2014 | -23,160.42 |
| Oct 17, 2014 | -24,043.40 |
| Oct 16, 2014 | -23,910.95 |
| Oct 15, 2014 | -24,264.14 |
| Oct 14, 2014 | -24,264.14 |
| Oct 13, 2014 | -24,264.14 |
| Oct 10, 2014 | -25,147.12 |
| Oct 9, 2014 | -23,822.65 |
| Oct 8, 2014 | -24,860.15 |
| Oct 7, 2014 | -24,838.08 |
| Oct 6, 2014 | -25,147.12 |
| Oct 3, 2014 | -27,773.98 |
| Oct 2, 2014 | -27,575.31 |
| Oct 1, 2014 | -26,692.33 |
| Sep 30, 2014 | -26,471.59 |
| Sep 29, 2014 | -993.47 |
| Sep 26, 2014 | -1,009.47 |
| Sep 25, 2014 | -992.67 |
| Sep 24, 2014 | -993.47 |
| Sep 23, 2014 | -985.48 |
| Sep 22, 2014 | -923.10 |
| Sep 19, 2014 | -945.49 |
| Sep 18, 2014 | -913.51 |
| Sep 17, 2014 | -857.53 |
| Sep 16, 2014 | -857.53 |
| Sep 15, 2014 | -855.13 |
| Sep 12, 2014 | -889.52 |
| Sep 11, 2014 | -857.53 |
| Sep 10, 2014 | -773.56 |
| Sep 9, 2014 | -767.97 |
| Sep 8, 2014 | -745.58 |
| Sep 5, 2014 | -783.96 |
| Sep 4, 2014 | -777.56 |
| Sep 3, 2014 | -762.37 |
| Sep 2, 2014 | -793.56 |
| Aug 29, 2014 | -793.56 |
| Aug 28, 2014 | -783.16 |
| Aug 27, 2014 | -777.56 |
| Aug 26, 2014 | -783.96 |
| Aug 25, 2014 | -776.76 |
| Aug 22, 2014 | -791.96 |
| Aug 21, 2014 | -793.56 |
| Aug 20, 2014 | -793.56 |
| Aug 19, 2014 | -793.56 |
| Aug 18, 2014 | -793.56 |
| Aug 15, 2014 | -777.56 |
| Aug 14, 2014 | -777.56 |
| Aug 13, 2014 | -792.76 |
| Aug 12, 2014 | -793.56 |
| Aug 11, 2014 | -809.55 |
| Aug 8, 2014 | -793.56 |
| Aug 7, 2014 | -793.56 |
| Aug 6, 2014 | -793.56 |
| Aug 5, 2014 | -833.54 |
| Aug 4, 2014 | -785.56 |
| Aug 1, 2014 | -793.56 |
| Jul 31, 2014 | -865.45 |
| Jul 30, 2014 | -865.53 |
| Jul 29, 2014 | -833.54 |
| Jul 28, 2014 | -801.55 |
| Jul 25, 2014 | -841.54 |
| Jul 24, 2014 | -809.55 |
| Jul 23, 2014 | -817.55 |
| Jul 22, 2014 | -777.56 |
| Jul 21, 2014 | -817.55 |
| Jul 18, 2014 | -817.55 |
| Jul 17, 2014 | -817.55 |
| Jul 16, 2014 | -865.53 |
| Jul 15, 2014 | -873.52 |
| Jul 14, 2014 | -857.53 |
| Jul 11, 2014 | -913.51 |
| Jul 10, 2014 | -881.52 |
| Jul 9, 2014 | -937.50 |
| Jul 8, 2014 | -913.51 |
| Jul 7, 2014 | -953.49 |
| Jul 3, 2014 | -1,001.47 |
| Jul 2, 2014 | -1,009.47 |
| Jul 1, 2014 | -953.49 |
| Jun 30, 2014 | -985.48 |
| Jun 27, 2014 | -1,964.93 |
| Jun 26, 2014 | -1,769.77 |
| Jun 25, 2014 | -1,645.58 |
| Jun 24, 2014 | -1,610.10 |
| Jun 23, 2014 | -1,610.10 |
| Jun 20, 2014 | -1,556.87 |
| Jun 19, 2014 | -1,512.52 |
| Jun 18, 2014 | -1,343.97 |
| Jun 17, 2014 | -1,308.49 |
| Jun 16, 2014 | -1,287.20 |
| Jun 13, 2014 | -1,290.75 |
| Jun 12, 2014 | -1,290.75 |
| Jun 11, 2014 | -1,361.72 |
| Jun 10, 2014 | -1,361.72 |
| Jun 9, 2014 | -1,237.52 |
| Jun 6, 2014 | -1,308.49 |
| Jun 5, 2014 | -1,388.33 |
| Jun 4, 2014 | -1,414.94 |
| Jun 3, 2014 | -1,432.68 |
| Jun 2, 2014 | -1,432.68 |
| May 30, 2014 | -1,503.65 |
| May 29, 2014 | -1,450.42 |
| May 28, 2014 | -1,574.61 |
| May 27, 2014 | -1,574.61 |
| May 23, 2014 | -1,574.61 |
| May 22, 2014 | -1,601.23 |
| May 21, 2014 | -1,610.10 |
| May 20, 2014 | -1,556.87 |
| May 19, 2014 | -1,610.10 |
| May 16, 2014 | -1,450.42 |
| May 15, 2014 | -1,494.78 |
| May 14, 2014 | -1,592.36 |
| May 13, 2014 | -1,631.39 |
| May 12, 2014 | -1,627.84 |
| May 9, 2014 | -1,627.84 |
| May 8, 2014 | -1,858.48 |
| May 7, 2014 | -1,947.19 |
| May 6, 2014 | -2,035.89 |
| May 5, 2014 | -2,124.60 |
| May 2, 2014 | -2,106.86 |
| May 1, 2014 | -2,177.83 |
| Apr 30, 2014 | -2,195.57 |
| Apr 29, 2014 | -2,213.31 |
| Apr 28, 2014 | -2,248.79 |
| Apr 25, 2014 | -2,248.79 |
| Apr 24, 2014 | -2,248.79 |
| Apr 23, 2014 | -2,213.31 |
| Apr 22, 2014 | -2,213.31 |
| Apr 21, 2014 | -2,213.31 |
| Apr 17, 2014 | -2,213.31 |
| Apr 16, 2014 | -2,195.57 |
| Apr 15, 2014 | -2,213.31 |
| Apr 14, 2014 | -2,195.57 |
| Apr 11, 2014 | -2,160.08 |
| Apr 10, 2014 | -2,213.31 |
| Apr 9, 2014 | -2,248.79 |
| Apr 8, 2014 | -2,248.79 |
| Apr 7, 2014 | -2,213.31 |
| Apr 4, 2014 | -2,248.79 |
| Apr 3, 2014 | -2,231.05 |
| Apr 2, 2014 | -2,248.79 |
| Apr 1, 2014 | -2,266.53 |
| Mar 31, 2014 | -2,124.60 |
| Mar 28, 2014 | -302.81 |
| Mar 27, 2014 | -302.81 |
| Mar 26, 2014 | -297.94 |
| Mar 25, 2014 | -302.81 |
| Mar 24, 2014 | -290.63 |
| Mar 21, 2014 | -302.81 |
| Mar 20, 2014 | -315.00 |
| Mar 19, 2014 | -315.00 |
| Mar 18, 2014 | -334.49 |
| Mar 17, 2014 | -315.00 |
| Mar 14, 2014 | -305.25 |
| Mar 13, 2014 | -317.43 |
| Mar 12, 2014 | -334.49 |
| Mar 11, 2014 | -334.49 |
| Mar 10, 2014 | -324.74 |
| Mar 7, 2014 | -322.31 |
| Mar 6, 2014 | -310.12 |
| Mar 5, 2014 | -312.56 |
| Mar 4, 2014 | -312.56 |
| Mar 3, 2014 | -300.38 |
| Feb 28, 2014 | -302.81 |
| Feb 27, 2014 | -302.81 |
| Feb 26, 2014 | -302.81 |
| Feb 25, 2014 | -300.38 |
| Feb 24, 2014 | -290.63 |
| Feb 21, 2014 | -290.63 |
| Feb 20, 2014 | -293.07 |
| Feb 19, 2014 | -290.63 |
| Feb 18, 2014 | -295.50 |
| Feb 14, 2014 | -302.81 |
| Feb 13, 2014 | -307.69 |
| Feb 12, 2014 | -312.56 |
| Feb 11, 2014 | -293.07 |
| Feb 10, 2014 | -295.50 |
| Feb 7, 2014 | -300.38 |
| Feb 6, 2014 | -297.94 |
| Feb 5, 2014 | -300.38 |
| Feb 4, 2014 | -317.43 |
| Feb 3, 2014 | -319.87 |
| Jan 31, 2014 | -329.62 |
| Jan 30, 2014 | -324.74 |
| Jan 29, 2014 | -324.74 |
| Jan 28, 2014 | -334.49 |
| Jan 27, 2014 | -334.49 |
| Jan 24, 2014 | -336.93 |
| Jan 23, 2014 | -344.24 |
| Jan 22, 2014 | -339.36 |
| Jan 21, 2014 | -344.24 |
| Jan 17, 2014 | -351.54 |
| Jan 16, 2014 | -351.54 |
| Jan 15, 2014 | -351.54 |
| Jan 14, 2014 | -353.98 |
| Jan 13, 2014 | -339.36 |
| Jan 10, 2014 | -351.54 |
| Jan 9, 2014 | -351.54 |
| Jan 8, 2014 | -351.54 |
| Jan 7, 2014 | -358.85 |
| Jan 6, 2014 | -361.29 |
| Jan 3, 2014 | -361.29 |
| Jan 2, 2014 | -356.42 |
| Dec 31, 2013 | -351.54 |
| Dec 30, 2013 | 626.90 |
| Dec 27, 2013 | 567.10 |
| Dec 26, 2013 | 545.75 |
| Dec 24, 2013 | 571.38 |
| Dec 23, 2013 | 597.00 |
| Dec 20, 2013 | 597.00 |
| Dec 19, 2013 | 575.65 |
| Dec 18, 2013 | 597.00 |
| Dec 17, 2013 | 614.09 |
| Dec 16, 2013 | 656.80 |
| Dec 13, 2013 | 661.07 |
| Dec 12, 2013 | 665.34 |
| Dec 11, 2013 | 669.61 |
| Dec 10, 2013 | 673.88 |
| Dec 9, 2013 | 669.61 |
| Dec 6, 2013 | 656.80 |
| Dec 5, 2013 | 656.80 |
| Dec 4, 2013 | 631.17 |
| Dec 3, 2013 | 639.71 |
| Dec 2, 2013 | 661.07 |
| Nov 29, 2013 | 643.98 |
| Nov 27, 2013 | 635.44 |
| Nov 26, 2013 | 635.44 |
| Nov 25, 2013 | 682.42 |
| Nov 22, 2013 | 686.69 |
| Nov 21, 2013 | 682.42 |
| Nov 20, 2013 | 673.88 |
| Nov 19, 2013 | 690.97 |
| Nov 18, 2013 | 695.24 |
| Nov 15, 2013 | 690.97 |
| Nov 14, 2013 | 690.97 |
| Nov 13, 2013 | 678.15 |
| Nov 12, 2013 | 635.44 |
| Nov 11, 2013 | 639.71 |
| Nov 8, 2013 | 631.17 |
| Nov 7, 2013 | 631.17 |
| Nov 6, 2013 | 631.17 |
| Nov 5, 2013 | 639.71 |
| Nov 4, 2013 | 639.71 |
| Nov 1, 2013 | 631.17 |
| Oct 31, 2013 | 639.71 |
| Oct 30, 2013 | 639.71 |
| Oct 29, 2013 | 643.98 |
| Oct 28, 2013 | 643.98 |
| Oct 25, 2013 | 639.71 |
| Oct 24, 2013 | 643.98 |
| Oct 23, 2013 | 639.71 |
| Oct 22, 2013 | 631.17 |
| Oct 21, 2013 | 622.63 |
| Oct 18, 2013 | 626.90 |
| Oct 17, 2013 | 622.63 |
| Oct 16, 2013 | 622.63 |
| Oct 15, 2013 | 601.27 |
| Oct 14, 2013 | 618.36 |
| Oct 11, 2013 | 618.36 |
| Oct 10, 2013 | 614.09 |
| Oct 9, 2013 | 597.00 |
| Oct 8, 2013 | 601.27 |
| Oct 7, 2013 | 652.53 |
| Oct 4, 2013 | 643.98 |
| Oct 3, 2013 | 648.25 |
| Oct 2, 2013 | 656.80 |
| Oct 1, 2013 | 673.88 |
| Sep 30, 2013 | 635.44 |
| Sep 27, 2013 | 505.43 |
| Sep 26, 2013 | 484.47 |
| Sep 25, 2013 | 484.47 |
| Sep 24, 2013 | 484.47 |
| Sep 23, 2013 | 484.47 |
| Sep 20, 2013 | 484.47 |
| Sep 19, 2013 | 477.49 |
| Sep 18, 2013 | 484.47 |
| Sep 17, 2013 | 473.99 |
| Sep 16, 2013 | 480.98 |
| Sep 13, 2013 | 473.99 |
| Sep 12, 2013 | 477.49 |
| Sep 11, 2013 | 484.47 |
| Sep 10, 2013 | 470.50 |
| Sep 9, 2013 | 484.47 |
| Sep 6, 2013 | 484.47 |
| Sep 5, 2013 | 477.49 |
| Sep 4, 2013 | 480.98 |
| Sep 3, 2013 | 477.49 |
| Aug 30, 2013 | 453.04 |
| Aug 29, 2013 | 463.51 |
| Aug 28, 2013 | 456.53 |
| Aug 27, 2013 | 473.99 |
| Aug 26, 2013 | 480.98 |
| Aug 23, 2013 | 484.47 |
| Aug 22, 2013 | 494.95 |
| Aug 21, 2013 | 484.47 |
| Aug 20, 2013 | 453.04 |
| Aug 19, 2013 | 439.06 |
| Aug 16, 2013 | 442.56 |
| Aug 15, 2013 | 425.09 |
| Aug 14, 2013 | 428.58 |
| Aug 13, 2013 | 418.10 |
| Aug 12, 2013 | 411.12 |
| Aug 9, 2013 | 400.64 |
| Aug 8, 2013 | 411.12 |
| Aug 7, 2013 | 404.13 |
| Aug 6, 2013 | 400.64 |
| Aug 5, 2013 | 400.64 |
| Aug 2, 2013 | 397.14 |
| Aug 1, 2013 | 414.61 |
| Jul 31, 2013 | 404.13 |
| Jul 30, 2013 | 400.64 |
| Jul 29, 2013 | 400.64 |
| Jul 26, 2013 | 411.12 |
| Jul 25, 2013 | 407.62 |
| Jul 24, 2013 | 411.12 |
| Jul 23, 2013 | 411.12 |
| Jul 22, 2013 | 404.13 |
| Jul 19, 2013 | 414.61 |
| Jul 18, 2013 | 407.62 |
| Jul 17, 2013 | 411.12 |
| Jul 16, 2013 | 407.62 |
| Jul 15, 2013 | 407.62 |
| Jul 12, 2013 | 418.10 |
| Jul 11, 2013 | 400.64 |
| Jul 10, 2013 | 400.64 |
| Jul 9, 2013 | 418.10 |
| Jul 8, 2013 | 414.61 |
| Jul 5, 2013 | 390.16 |
| Jul 3, 2013 | 383.17 |
| Jul 2, 2013 | 390.16 |
| Jul 1, 2013 | 390.16 |
| Jun 28, 2013 | 94.96 |
| Jun 27, 2013 | 94.96 |
| Jun 26, 2013 | 94.08 |
| Jun 25, 2013 | 94.96 |
| Jun 24, 2013 | 94.96 |
| Jun 21, 2013 | 94.08 |
| Jun 20, 2013 | 94.96 |
| Jun 19, 2013 | 94.96 |
| Jun 18, 2013 | 98.46 |
| Jun 17, 2013 | 93.20 |
| Jun 14, 2013 | 94.96 |
| Jun 13, 2013 | 94.96 |
| Jun 12, 2013 | 94.08 |
| Jun 11, 2013 | 94.96 |
| Jun 10, 2013 | 94.96 |
| Jun 7, 2013 | 100.22 |
| Jun 6, 2013 | 99.34 |
| Jun 5, 2013 | 96.71 |
| Jun 4, 2013 | 96.71 |
| Jun 3, 2013 | 102.85 |
| May 31, 2013 | 101.10 |
| May 30, 2013 | 101.10 |
| May 29, 2013 | 102.85 |
| May 28, 2013 | 103.73 |
| May 24, 2013 | 103.73 |
| May 23, 2013 | 103.73 |
| May 22, 2013 | 99.34 |
| May 21, 2013 | 101.97 |
| May 20, 2013 | 101.97 |
| May 17, 2013 | 101.97 |
| May 16, 2013 | 99.34 |
| May 15, 2013 | 110.74 |
| May 14, 2013 | 110.74 |
| May 13, 2013 | 111.62 |
| May 10, 2013 | 114.25 |
| May 9, 2013 | 102.85 |
| May 8, 2013 | 101.80 |
| May 7, 2013 | 101.10 |
| May 6, 2013 | 98.46 |
| May 3, 2013 | 94.08 |
| May 2, 2013 | 94.08 |
| May 1, 2013 | 94.08 |
| Apr 30, 2013 | 97.59 |
| Apr 29, 2013 | 98.46 |
| Apr 26, 2013 | 94.08 |
| Apr 25, 2013 | 93.20 |
| Apr 24, 2013 | 94.08 |
| Apr 23, 2013 | 93.20 |
| Apr 22, 2013 | 100.22 |
| Apr 19, 2013 | 93.20 |
| Apr 18, 2013 | 93.20 |
| Apr 17, 2013 | 93.20 |
| Apr 16, 2013 | 94.08 |
| Apr 15, 2013 | 93.20 |
| Apr 12, 2013 | 94.96 |
| Apr 11, 2013 | 91.45 |
| Apr 10, 2013 | 94.08 |
| Apr 9, 2013 | 94.96 |
| Apr 8, 2013 | 94.96 |
| Apr 5, 2013 | 101.97 |
| Apr 4, 2013 | 102.85 |
| Apr 3, 2013 | 102.85 |
| Apr 2, 2013 | 103.73 |
| Apr 1, 2013 | 103.73 |
| Mar 28, 2013 | 70.11 |
| Mar 27, 2013 | 68.37 |
| Mar 26, 2013 | 72.44 |
| Mar 25, 2013 | 75.35 |
| Mar 22, 2013 | 80.58 |
| Mar 21, 2013 | 85.82 |
| Mar 20, 2013 | 86.98 |
| Mar 19, 2013 | 87.56 |
| Mar 18, 2013 | 86.40 |
| Mar 15, 2013 | 86.98 |
| Mar 14, 2013 | 86.98 |
| Mar 13, 2013 | 86.98 |
| Mar 12, 2013 | 88.14 |
| Mar 11, 2013 | 86.98 |
| Mar 8, 2013 | 90.47 |
| Mar 7, 2013 | 91.63 |
| Mar 6, 2013 | 89.31 |
| Mar 5, 2013 | 83.49 |
| Mar 4, 2013 | 83.49 |
| Mar 1, 2013 | 85.24 |
| Feb 28, 2013 | 85.24 |
| Feb 27, 2013 | 86.40 |
| Feb 26, 2013 | 88.73 |
| Feb 25, 2013 | 89.31 |
| Feb 22, 2013 | 91.63 |
| Feb 21, 2013 | 92.80 |
| Feb 20, 2013 | 91.05 |
| Feb 19, 2013 | 92.80 |
| Feb 15, 2013 | 92.80 |
| Feb 14, 2013 | 92.80 |
| Feb 13, 2013 | 92.80 |
| Feb 12, 2013 | 92.22 |
| Feb 11, 2013 | 92.80 |
| Feb 8, 2013 | 92.80 |
| Feb 7, 2013 | 92.22 |
| Feb 6, 2013 | 92.22 |
| Feb 5, 2013 | 94.54 |
| Feb 4, 2013 | 92.80 |
| Feb 1, 2013 | 92.80 |
| Jan 31, 2013 | 97.45 |
| Jan 30, 2013 | 97.45 |
| Jan 29, 2013 | 98.61 |
| Jan 28, 2013 | 103.27 |
| Jan 25, 2013 | 91.63 |
| Jan 24, 2013 | 91.63 |
| Jan 23, 2013 | 92.80 |
| Jan 22, 2013 | 89.89 |
| Jan 18, 2013 | 101.52 |
| Jan 17, 2013 | 107.34 |
| Jan 16, 2013 | 114.32 |
| Jan 15, 2013 | 110.25 |
| Jan 14, 2013 | 93.38 |
| Jan 11, 2013 | 93.96 |
| Jan 10, 2013 | 93.38 |
| Jan 9, 2013 | 92.80 |
| Jan 8, 2013 | 92.80 |
| Jan 7, 2013 | 91.63 |
| Jan 4, 2013 | 93.38 |
| Jan 3, 2013 | 92.80 |
| Jan 2, 2013 | 92.80 |
| Dec 31, 2012 | 92.80 |
| Dec 28, 2012 | 1,317.69 |
| Dec 27, 2012 | 1,276.45 |
| Dec 26, 2012 | 1,276.45 |
| Dec 24, 2012 | 1,309.44 |
| Dec 21, 2012 | 1,284.69 |
| Dec 20, 2012 | 1,317.69 |
| Dec 19, 2012 | 1,317.69 |
| Dec 18, 2012 | 1,325.94 |
| Dec 17, 2012 | 1,309.44 |
| Dec 14, 2012 | 1,309.44 |
| Dec 13, 2012 | 1,317.69 |
| Dec 12, 2012 | 1,317.69 |
| Dec 11, 2012 | 1,317.69 |
| Dec 10, 2012 | 1,284.69 |
| Dec 7, 2012 | 1,317.69 |
| Dec 6, 2012 | 1,367.18 |
| Dec 5, 2012 | 1,391.92 |
| Dec 4, 2012 | 1,383.68 |
| Dec 3, 2012 | 1,400.17 |
| Nov 30, 2012 | 1,424.92 |
| Nov 29, 2012 | 1,400.17 |
| Nov 28, 2012 | 1,424.92 |
| Nov 27, 2012 | 1,408.42 |
| Nov 26, 2012 | 1,482.66 |
| Nov 23, 2012 | 1,556.89 |
| Nov 21, 2012 | 1,441.42 |
| Nov 20, 2012 | 1,482.66 |
| Nov 19, 2012 | 1,523.90 |
| Nov 16, 2012 | 1,548.65 |
| Nov 15, 2012 | 1,556.89 |
| Nov 14, 2012 | 1,589.89 |
| Nov 13, 2012 | 1,507.40 |
| Nov 12, 2012 | 1,565.14 |
| Nov 9, 2012 | 1,334.19 |
| Nov 8, 2012 | 1,400.17 |
| Nov 7, 2012 | 1,532.15 |
| Nov 6, 2012 | 1,589.89 |
| Nov 5, 2012 | 1,606.38 |
| Nov 2, 2012 | 1,647.63 |
| Nov 1, 2012 | 1,680.62 |
| Oct 31, 2012 | 1,721.86 |
| Oct 26, 2012 | 1,721.86 |
| Oct 25, 2012 | 1,754.86 |
| Oct 24, 2012 | 1,730.11 |
| Oct 23, 2012 | 1,730.11 |
| Oct 22, 2012 | 1,754.86 |
| Oct 19, 2012 | 1,804.35 |
| Oct 18, 2012 | 1,829.09 |
| Oct 17, 2012 | 1,837.34 |
| Oct 16, 2012 | 1,911.58 |
| Oct 15, 2012 | 2,051.80 |
| Oct 12, 2012 | 2,060.05 |
| Oct 11, 2012 | 2,109.54 |
| Oct 10, 2012 | 2,117.79 |
| Oct 9, 2012 | 2,060.05 |
| Oct 8, 2012 | 2,183.78 |
| Oct 5, 2012 | 2,225.02 |
| Oct 4, 2012 | 2,274.51 |
| Oct 3, 2012 | 2,241.52 |
| Oct 2, 2012 | 2,043.55 |
| Oct 1, 2012 | 1,853.84 |
| Sep 28, 2012 | 285.22 |
| Sep 27, 2012 | 274.43 |
| Sep 26, 2012 | 286.57 |
| Sep 25, 2012 | 283.87 |
| Sep 24, 2012 | 309.49 |
| Sep 21, 2012 | 317.58 |
| Sep 20, 2012 | 318.93 |
| Sep 19, 2012 | 322.98 |
| Sep 18, 2012 | 270.39 |
| Sep 17, 2012 | 248.81 |
| Sep 14, 2012 | 302.75 |
| Sep 13, 2012 | 276.46 |
| Sep 12, 2012 | 277.13 |
| Sep 11, 2012 | 275.78 |
| Sep 10, 2012 | 294.66 |
| Sep 7, 2012 | 300.05 |
| Sep 6, 2012 | 300.05 |
| Sep 5, 2012 | 301.40 |
| Sep 4, 2012 | 301.40 |
| Aug 31, 2012 | 302.75 |
| Aug 30, 2012 | 309.49 |
| Aug 29, 2012 | 322.98 |
| Aug 28, 2012 | 321.63 |
| Aug 27, 2012 | 321.63 |
| Aug 24, 2012 | 304.10 |
| Aug 23, 2012 | 327.02 |
| Aug 22, 2012 | 322.98 |
| Aug 21, 2012 | 322.98 |
| Aug 20, 2012 | 329.72 |
| Aug 17, 2012 | 336.46 |
| Aug 16, 2012 | 332.42 |
| Aug 15, 2012 | 329.72 |
| Aug 14, 2012 | 302.75 |
| Aug 13, 2012 | 309.49 |
| Aug 10, 2012 | 309.49 |
| Aug 9, 2012 | 309.49 |
| Aug 8, 2012 | 296.01 |
| Aug 7, 2012 | 282.52 |
| Aug 6, 2012 | 302.75 |
| Aug 3, 2012 | 309.49 |
| Aug 2, 2012 | 335.79 |
| Aug 1, 2012 | 336.46 |
| Jul 31, 2012 | 336.46 |
| Jul 30, 2012 | 336.46 |
| Jul 27, 2012 | 296.01 |
| Jul 26, 2012 | 289.27 |
| Jul 25, 2012 | 282.52 |
| Jul 24, 2012 | 331.07 |
| Jul 23, 2012 | 376.92 |
| Jul 20, 2012 | 397.15 |
| Jul 19, 2012 | 403.89 |
| Jul 18, 2012 | 403.89 |
| Jul 17, 2012 | 429.51 |
| Jul 16, 2012 | 457.83 |
| Jul 13, 2012 | 471.31 |
| Jul 12, 2012 | 457.83 |
| Jul 11, 2012 | 491.54 |
| Jul 10, 2012 | 538.74 |
| Jul 9, 2012 | 525.25 |
| Jul 6, 2012 | 457.83 |
| Jul 5, 2012 | 599.42 |
| Jul 3, 2012 | 479.40 |
| Jul 2, 2012 | 337.81 |
| Jun 29, 2012 | 1,295.81 |
| Jun 28, 2012 | 985.71 |
| Jun 27, 2012 | 805.30 |
| Jun 26, 2012 | 715.09 |
| Jun 25, 2012 | 754.56 |
| Jun 22, 2012 | 765.83 |
| Jun 21, 2012 | 653.07 |
| Jun 20, 2012 | 658.71 |
| Jun 19, 2012 | 421.91 |
| Jun 15, 2012 | 613.60 |
| Jun 14, 2012 | 534.67 |
| Jun 13, 2012 | 619.24 |
| Jun 12, 2012 | 698.17 |
| Jun 11, 2012 | 647.43 |
| Jun 8, 2012 | 774.29 |
| Jun 7, 2012 | 732.00 |
| Jun 6, 2012 | 760.19 |
| Jun 5, 2012 | 619.24 |
| Jun 4, 2012 | 619.24 |
| Jun 1, 2012 | 675.62 |
| May 31, 2012 | 562.86 |
| May 30, 2012 | 591.05 |
| May 29, 2012 | 557.22 |
| May 25, 2012 | 421.91 |
| May 24, 2012 | 421.91 |
| May 23, 2012 | 421.91 |
| May 22, 2012 | 421.91 |
| May 21, 2012 | 421.91 |