ClearPoint Neuro (CLPT) Price to Sales (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | ClearPoint Neuro | 375.84 Mn | 340.24 Mn | 7.76 Mn | 9.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.25 |
| May 29, 2026 | 9.22 |
| May 28, 2026 | 8.90 |
| May 27, 2026 | 8.37 |
| May 26, 2026 | 8.59 |
| May 22, 2026 | 8.32 |
| May 21, 2026 | 8.56 |
| May 20, 2026 | 8.14 |
| May 19, 2026 | 8.12 |
| May 18, 2026 | 8.09 |
| May 15, 2026 | 8.47 |
| May 14, 2026 | 9.31 |
| May 13, 2026 | 8.87 |
| May 12, 2026 | 9.20 |
| May 11, 2026 | 8.96 |
| May 8, 2026 | 9.33 |
| May 7, 2026 | 8.50 |
| May 6, 2026 | 8.34 |
| May 5, 2026 | 8.08 |
| May 4, 2026 | 8.13 |
| May 1, 2026 | 8.27 |
| Apr 30, 2026 | 8.13 |
| Apr 29, 2026 | 7.52 |
| Apr 28, 2026 | 8.06 |
| Apr 27, 2026 | 8.16 |
| Apr 24, 2026 | 8.57 |
| Apr 23, 2026 | 7.82 |
| Apr 22, 2026 | 8.00 |
| Apr 21, 2026 | 7.80 |
| Apr 20, 2026 | 8.12 |
| Apr 17, 2026 | 8.58 |
| Apr 16, 2026 | 7.64 |
| Apr 15, 2026 | 7.61 |
| Apr 14, 2026 | 7.55 |
| Apr 13, 2026 | 7.28 |
| Apr 10, 2026 | 6.31 |
| Apr 9, 2026 | 6.52 |
| Apr 8, 2026 | 6.67 |
| Apr 7, 2026 | 6.60 |
| Apr 6, 2026 | 6.82 |
| Apr 2, 2026 | 6.82 |
| Apr 1, 2026 | 6.65 |
| Mar 31, 2026 | 6.62 |
| Mar 30, 2026 | 6.63 |
| Mar 27, 2026 | 6.95 |
| Mar 26, 2026 | 7.19 |
| Mar 25, 2026 | 7.27 |
| Mar 24, 2026 | 7.21 |
| Mar 23, 2026 | 7.28 |
| Mar 20, 2026 | 6.92 |
| Mar 19, 2026 | 7.03 |
| Mar 18, 2026 | 7.36 |
| Mar 17, 2026 | 8.55 |
| Mar 16, 2026 | 8.45 |
| Mar 13, 2026 | 8.26 |
| Mar 12, 2026 | 8.83 |
| Mar 11, 2026 | 8.90 |
| Mar 10, 2026 | 8.67 |
| Mar 9, 2026 | 8.84 |
| Mar 6, 2026 | 7.66 |
| Mar 5, 2026 | 7.08 |
| Mar 4, 2026 | 6.85 |
| Mar 3, 2026 | 6.77 |
| Mar 2, 2026 | 7.51 |
| Feb 27, 2026 | 9.63 |
| Feb 26, 2026 | 11.05 |
| Feb 25, 2026 | 11.61 |
| Feb 24, 2026 | 11.14 |
| Feb 23, 2026 | 11.30 |
| Feb 20, 2026 | 10.84 |
| Feb 19, 2026 | 10.99 |
| Feb 18, 2026 | 10.87 |
| Feb 17, 2026 | 10.40 |
| Feb 13, 2026 | 10.38 |
| Feb 12, 2026 | 9.99 |
| Feb 11, 2026 | 10.24 |
| Feb 10, 2026 | 10.41 |
| Feb 9, 2026 | 10.81 |
| Feb 6, 2026 | 10.31 |
| Feb 5, 2026 | 9.63 |
| Feb 4, 2026 | 10.19 |
| Feb 3, 2026 | 10.68 |
| Feb 2, 2026 | 10.14 |
| Jan 30, 2026 | 9.90 |
| Jan 29, 2026 | 10.28 |
| Jan 28, 2026 | 10.29 |
| Jan 27, 2026 | 11.02 |
| Jan 26, 2026 | 10.88 |
| Jan 23, 2026 | 12.01 |
| Jan 22, 2026 | 10.88 |
| Jan 21, 2026 | 10.73 |
| Jan 20, 2026 | 10.65 |
| Jan 16, 2026 | 11.22 |
| Jan 15, 2026 | 11.22 |
| Jan 14, 2026 | 11.80 |
| Jan 13, 2026 | 11.08 |
| Jan 12, 2026 | 11.99 |
| Jan 9, 2026 | 11.43 |
| Jan 8, 2026 | 11.73 |
| Jan 7, 2026 | 11.71 |
| Jan 6, 2026 | 11.69 |
| Jan 5, 2026 | 10.87 |
| Jan 2, 2026 | 10.75 |
| Dec 31, 2025 | 10.48 |
| Dec 30, 2025 | 11.12 |
| Dec 29, 2025 | 11.19 |
| Dec 26, 2025 | 11.49 |
| Dec 24, 2025 | 11.88 |
| Dec 23, 2025 | 11.78 |
| Dec 22, 2025 | 11.97 |
| Dec 19, 2025 | 11.64 |
| Dec 18, 2025 | 11.19 |
| Dec 17, 2025 | 11.11 |
| Dec 16, 2025 | 11.33 |
| Dec 15, 2025 | 10.15 |
| Dec 12, 2025 | 10.42 |
| Dec 11, 2025 | 10.63 |
| Dec 10, 2025 | 10.74 |
| Dec 9, 2025 | 11.01 |
| Dec 8, 2025 | 11.22 |
| Dec 5, 2025 | 11.10 |
| Dec 4, 2025 | 11.52 |
| Dec 3, 2025 | 11.54 |
| Dec 2, 2025 | 10.93 |
| Dec 1, 2025 | 11.26 |
| Nov 28, 2025 | 11.85 |
| Nov 26, 2025 | 11.83 |
| Nov 25, 2025 | 11.97 |
| Nov 24, 2025 | 11.80 |
| Nov 21, 2025 | 11.33 |
| Nov 20, 2025 | 11.07 |
| Nov 19, 2025 | 11.47 |
| Nov 18, 2025 | 11.72 |
| Nov 17, 2025 | 11.65 |
| Nov 14, 2025 | 12.65 |
| Nov 13, 2025 | 12.70 |
| Nov 12, 2025 | 13.70 |
| Nov 11, 2025 | 14.26 |
| Nov 10, 2025 | 13.55 |
| Nov 7, 2025 | 12.96 |
| Nov 6, 2025 | 14.94 |
| Nov 5, 2025 | 13.92 |
| Nov 4, 2025 | 14.36 |
| Nov 3, 2025 | 15.57 |
| Oct 31, 2025 | 19.03 |
| Oct 30, 2025 | 19.41 |
| Oct 29, 2025 | 19.76 |
| Oct 28, 2025 | 22.11 |
| Oct 27, 2025 | 20.87 |
| Oct 24, 2025 | 20.28 |
| Oct 23, 2025 | 20.71 |
| Oct 22, 2025 | 19.91 |
| Oct 21, 2025 | 20.47 |
| Oct 20, 2025 | 22.39 |
| Oct 17, 2025 | 20.80 |
| Oct 16, 2025 | 20.72 |
| Oct 15, 2025 | 20.35 |
| Oct 14, 2025 | 21.33 |
| Oct 13, 2025 | 21.53 |
| Oct 10, 2025 | 21.40 |
| Oct 9, 2025 | 23.73 |
| Oct 8, 2025 | 24.26 |
| Oct 7, 2025 | 21.63 |
| Oct 6, 2025 | 21.79 |
| Oct 3, 2025 | 22.44 |
| Oct 2, 2025 | 20.53 |
| Oct 1, 2025 | 17.14 |
| Sep 30, 2025 | 17.86 |
| Sep 29, 2025 | 18.14 |
| Sep 26, 2025 | 18.13 |
| Sep 25, 2025 | 16.61 |
| Sep 24, 2025 | 16.22 |
| Sep 23, 2025 | 10.23 |
| Sep 22, 2025 | 10.12 |
| Sep 19, 2025 | 9.42 |
| Sep 18, 2025 | 9.55 |
| Sep 17, 2025 | 8.97 |
| Sep 16, 2025 | 8.96 |
| Sep 15, 2025 | 8.81 |
| Sep 12, 2025 | 8.82 |
| Sep 11, 2025 | 9.33 |
| Sep 10, 2025 | 8.86 |
| Sep 9, 2025 | 9.21 |
| Sep 8, 2025 | 9.19 |
| Sep 5, 2025 | 9.30 |
| Sep 4, 2025 | 9.32 |
| Sep 3, 2025 | 8.62 |
| Sep 2, 2025 | 8.77 |
| Aug 29, 2025 | 8.82 |
| Aug 28, 2025 | 8.82 |
| Aug 27, 2025 | 8.95 |
| Aug 26, 2025 | 8.95 |
| Aug 25, 2025 | 8.83 |
| Aug 22, 2025 | 9.00 |
| Aug 21, 2025 | 8.61 |
| Aug 20, 2025 | 8.72 |
| Aug 19, 2025 | 8.80 |
| Aug 18, 2025 | 9.44 |
| Aug 15, 2025 | 9.72 |
| Aug 14, 2025 | 9.83 |
| Aug 13, 2025 | 10.03 |
| Aug 12, 2025 | 8.87 |
| Aug 11, 2025 | 8.92 |
| Aug 8, 2025 | 9.10 |
| Aug 7, 2025 | 9.19 |
| Aug 6, 2025 | 9.08 |
| Aug 5, 2025 | 8.86 |
| Aug 4, 2025 | 8.86 |
| Aug 1, 2025 | 8.41 |
| Jul 31, 2025 | 8.75 |
| Jul 30, 2025 | 8.97 |
| Jul 29, 2025 | 8.87 |
| Jul 28, 2025 | 9.23 |
| Jul 25, 2025 | 9.45 |
| Jul 24, 2025 | 9.49 |
| Jul 23, 2025 | 9.74 |
| Jul 22, 2025 | 9.44 |
| Jul 21, 2025 | 9.24 |
| Jul 18, 2025 | 9.28 |
| Jul 17, 2025 | 9.57 |
| Jul 16, 2025 | 9.53 |
| Jul 15, 2025 | 9.38 |
| Jul 14, 2025 | 9.97 |
| Jul 11, 2025 | 9.59 |
| Jul 10, 2025 | 10.06 |
| Jul 9, 2025 | 10.30 |
| Jul 8, 2025 | 9.89 |
| Jul 7, 2025 | 9.93 |
| Jul 3, 2025 | 9.84 |
| Jul 2, 2025 | 9.50 |
| Jul 1, 2025 | 9.47 |
| Jun 30, 2025 | 10.04 |
| Jun 27, 2025 | 10.15 |
| Jun 26, 2025 | 10.34 |
| Jun 25, 2025 | 10.11 |
| Jun 24, 2025 | 10.00 |
| Jun 23, 2025 | 9.77 |
| Jun 20, 2025 | 9.68 |
| Jun 18, 2025 | 9.67 |
| Jun 17, 2025 | 9.60 |
| Jun 16, 2025 | 9.97 |
| Jun 13, 2025 | 9.92 |
| Jun 12, 2025 | 10.39 |
| Jun 11, 2025 | 11.05 |
| Jun 10, 2025 | 11.43 |
| Jun 9, 2025 | 11.44 |
| Jun 6, 2025 | 11.98 |
| Jun 5, 2025 | 11.03 |
| Jun 4, 2025 | 11.17 |
| Jun 3, 2025 | 10.89 |
| Jun 2, 2025 | 10.14 |
| May 30, 2025 | 10.16 |
| May 29, 2025 | 10.29 |
| May 28, 2025 | 10.40 |
| May 27, 2025 | 10.78 |
| May 23, 2025 | 10.22 |
| May 22, 2025 | 10.39 |
| May 21, 2025 | 10.46 |
| May 20, 2025 | 11.00 |
| May 19, 2025 | 11.28 |
| May 16, 2025 | 11.33 |
| May 15, 2025 | 11.11 |
| May 14, 2025 | 10.69 |
| May 13, 2025 | 12.21 |
| May 12, 2025 | 11.73 |
| May 9, 2025 | 12.13 |
| May 8, 2025 | 12.25 |
| May 7, 2025 | 11.43 |
| May 6, 2025 | 11.27 |
| May 5, 2025 | 11.94 |
| May 2, 2025 | 12.41 |
| May 1, 2025 | 11.96 |
| Apr 30, 2025 | 12.37 |
| Apr 29, 2025 | 12.61 |
| Apr 28, 2025 | 12.65 |
| Apr 25, 2025 | 12.64 |
| Apr 24, 2025 | 12.29 |
| Apr 23, 2025 | 11.39 |
| Apr 22, 2025 | 11.01 |
| Apr 21, 2025 | 10.28 |
| Apr 17, 2025 | 10.52 |
| Apr 16, 2025 | 9.91 |
| Apr 15, 2025 | 10.13 |
| Apr 14, 2025 | 9.92 |
| Apr 11, 2025 | 9.86 |
| Apr 10, 2025 | 9.59 |
| Apr 9, 2025 | 10.43 |
| Apr 8, 2025 | 9.04 |
| Apr 7, 2025 | 9.42 |
| Apr 4, 2025 | 9.48 |
| Apr 3, 2025 | 10.43 |
| Apr 2, 2025 | 11.26 |
| Apr 1, 2025 | 11.26 |
| Mar 31, 2025 | 10.22 |
| Mar 28, 2025 | 10.31 |
| Mar 27, 2025 | 10.69 |
| Mar 26, 2025 | 10.73 |
| Mar 25, 2025 | 11.34 |
| Mar 24, 2025 | 11.86 |
| Mar 21, 2025 | 11.52 |
| Mar 20, 2025 | 11.77 |
| Mar 19, 2025 | 11.52 |
| Mar 18, 2025 | 11.43 |
| Mar 17, 2025 | 11.71 |
| Mar 14, 2025 | 11.02 |
| Mar 13, 2025 | 10.81 |
| Mar 12, 2025 | 11.35 |
| Mar 11, 2025 | 10.94 |
| Mar 10, 2025 | 10.52 |
| Mar 7, 2025 | 11.25 |
| Mar 6, 2025 | 11.36 |
| Mar 5, 2025 | 12.20 |
| Mar 4, 2025 | 11.55 |
| Mar 3, 2025 | 11.67 |
| Feb 28, 2025 | 12.50 |
| Feb 27, 2025 | 12.23 |
| Feb 26, 2025 | 14.83 |
| Feb 25, 2025 | 14.40 |
| Feb 24, 2025 | 14.10 |
| Feb 21, 2025 | 14.40 |
| Feb 20, 2025 | 15.02 |
| Feb 19, 2025 | 15.42 |
| Feb 18, 2025 | 16.04 |
| Feb 14, 2025 | 15.77 |
| Feb 13, 2025 | 15.83 |
| Feb 12, 2025 | 15.52 |
| Feb 11, 2025 | 15.29 |
| Feb 10, 2025 | 15.64 |
| Feb 7, 2025 | 15.64 |
| Feb 6, 2025 | 16.27 |
| Feb 5, 2025 | 16.19 |
| Feb 4, 2025 | 15.82 |
| Feb 3, 2025 | 14.59 |
| Jan 31, 2025 | 15.03 |
| Jan 30, 2025 | 15.16 |
| Jan 29, 2025 | 15.32 |
| Jan 28, 2025 | 15.45 |
| Jan 27, 2025 | 14.64 |
| Jan 24, 2025 | 15.37 |
| Jan 23, 2025 | 15.31 |
| Jan 22, 2025 | 15.43 |
| Jan 21, 2025 | 15.86 |
| Jan 17, 2025 | 12.95 |
| Jan 16, 2025 | 12.88 |
| Jan 15, 2025 | 13.01 |
| Jan 14, 2025 | 12.65 |
| Jan 13, 2025 | 13.26 |
| Jan 10, 2025 | 12.64 |
| Jan 8, 2025 | 12.98 |
| Jan 7, 2025 | 13.29 |
| Jan 6, 2025 | 13.56 |
| Jan 3, 2025 | 13.68 |
| Jan 2, 2025 | 13.38 |
| Dec 31, 2024 | 13.24 |
| Dec 30, 2024 | 14.05 |
| Dec 27, 2024 | 14.28 |
| Dec 26, 2024 | 14.94 |
| Dec 24, 2024 | 14.24 |
| Dec 23, 2024 | 13.27 |
| Dec 20, 2024 | 14.10 |
| Dec 19, 2024 | 13.29 |
| Dec 18, 2024 | 13.67 |
| Dec 17, 2024 | 14.82 |
| Dec 16, 2024 | 14.67 |
| Dec 13, 2024 | 13.90 |
| Dec 12, 2024 | 14.87 |
| Dec 11, 2024 | 14.90 |
| Dec 10, 2024 | 15.12 |
| Dec 9, 2024 | 13.29 |
| Dec 6, 2024 | 12.22 |
| Dec 5, 2024 | 11.44 |
| Dec 4, 2024 | 11.53 |
| Dec 3, 2024 | 10.88 |
| Dec 2, 2024 | 11.10 |
| Nov 29, 2024 | 11.22 |
| Nov 27, 2024 | 10.98 |
| Nov 26, 2024 | 10.84 |
| Nov 25, 2024 | 10.58 |
| Nov 22, 2024 | 10.73 |
| Nov 21, 2024 | 10.06 |
| Nov 20, 2024 | 9.94 |
| Nov 19, 2024 | 9.95 |
| Nov 18, 2024 | 9.74 |
| Nov 15, 2024 | 9.91 |
| Nov 14, 2024 | 10.19 |
| Nov 13, 2024 | 9.93 |
| Nov 12, 2024 | 10.08 |
| Nov 11, 2024 | 10.35 |
| Nov 8, 2024 | 10.56 |
| Nov 7, 2024 | 12.17 |
| Nov 6, 2024 | 12.13 |
| Nov 5, 2024 | 11.62 |
| Nov 4, 2024 | 11.55 |
| Nov 1, 2024 | 11.69 |
| Oct 31, 2024 | 11.23 |
| Oct 30, 2024 | 11.66 |
| Oct 29, 2024 | 11.81 |
| Oct 28, 2024 | 11.92 |
| Oct 25, 2024 | 11.82 |
| Oct 24, 2024 | 11.41 |
| Oct 23, 2024 | 11.14 |
| Oct 22, 2024 | 11.60 |
| Oct 21, 2024 | 12.00 |
| Oct 18, 2024 | 12.20 |
| Oct 17, 2024 | 10.94 |
| Oct 16, 2024 | 10.86 |
| Oct 15, 2024 | 10.92 |
| Oct 14, 2024 | 11.25 |
| Oct 11, 2024 | 10.53 |
| Oct 10, 2024 | 10.33 |
| Oct 9, 2024 | 11.00 |
| Oct 8, 2024 | 10.54 |
| Oct 7, 2024 | 9.79 |
| Oct 4, 2024 | 10.16 |
| Oct 3, 2024 | 10.08 |
| Oct 2, 2024 | 9.89 |
| Oct 1, 2024 | 9.80 |
| Sep 30, 2024 | 10.16 |
| Sep 27, 2024 | 10.55 |
| Sep 26, 2024 | 10.47 |
| Sep 25, 2024 | 10.62 |
| Sep 24, 2024 | 10.75 |
| Sep 23, 2024 | 10.87 |
| Sep 20, 2024 | 11.69 |
| Sep 19, 2024 | 11.44 |
| Sep 18, 2024 | 10.99 |
| Sep 17, 2024 | 11.24 |
| Sep 16, 2024 | 11.69 |
| Sep 13, 2024 | 11.87 |
| Sep 12, 2024 | 11.48 |
| Sep 11, 2024 | 11.51 |
| Sep 10, 2024 | 11.37 |
| Sep 9, 2024 | 11.16 |
| Sep 6, 2024 | 11.21 |
| Sep 5, 2024 | 11.64 |
| Sep 4, 2024 | 11.75 |
| Sep 3, 2024 | 11.90 |
| Aug 30, 2024 | 12.24 |
| Aug 29, 2024 | 12.42 |
| Aug 28, 2024 | 11.84 |
| Aug 27, 2024 | 12.02 |
| Aug 26, 2024 | 11.03 |
| Aug 23, 2024 | 11.20 |
| Aug 22, 2024 | 10.72 |
| Aug 21, 2024 | 11.24 |
| Aug 20, 2024 | 10.61 |
| Aug 19, 2024 | 10.40 |
| Aug 16, 2024 | 10.13 |
| Aug 15, 2024 | 10.22 |
| Aug 14, 2024 | 9.27 |
| Aug 13, 2024 | 9.34 |
| Aug 12, 2024 | 9.22 |
| Aug 9, 2024 | 8.37 |
| Aug 8, 2024 | 8.54 |
| Aug 7, 2024 | 6.07 |
| Aug 6, 2024 | 6.29 |
| Aug 5, 2024 | 6.11 |
| Aug 2, 2024 | 6.56 |
| Aug 1, 2024 | 6.41 |
| Jul 31, 2024 | 6.75 |
| Jul 30, 2024 | 6.80 |
| Jul 29, 2024 | 6.60 |
| Jul 26, 2024 | 6.97 |
| Jul 25, 2024 | 7.13 |
| Jul 24, 2024 | 7.18 |
| Jul 23, 2024 | 7.25 |
| Jul 22, 2024 | 6.80 |
| Jul 19, 2024 | 6.66 |
| Jul 18, 2024 | 6.65 |
| Jul 17, 2024 | 6.83 |
| Jul 16, 2024 | 7.15 |
| Jul 15, 2024 | 7.09 |
| Jul 12, 2024 | 7.09 |
| Jul 11, 2024 | 7.22 |
| Jul 10, 2024 | 6.82 |
| Jul 9, 2024 | 6.20 |
| Jul 8, 2024 | 5.31 |
| Jul 5, 2024 | 5.13 |
| Jul 3, 2024 | 5.06 |
| Jul 2, 2024 | 5.00 |
| Jul 1, 2024 | 5.02 |
| Jun 28, 2024 | 5.24 |
| Jun 27, 2024 | 5.53 |
| Jun 26, 2024 | 5.37 |
| Jun 25, 2024 | 5.44 |
| Jun 24, 2024 | 5.36 |
| Jun 21, 2024 | 5.50 |
| Jun 20, 2024 | 5.39 |
| Jun 18, 2024 | 5.11 |
| Jun 17, 2024 | 5.24 |
| Jun 14, 2024 | 5.26 |
| Jun 13, 2024 | 5.57 |
| Jun 12, 2024 | 5.51 |
| Jun 11, 2024 | 5.58 |
| Jun 10, 2024 | 5.58 |
| Jun 7, 2024 | 5.47 |
| Jun 6, 2024 | 5.58 |
| Jun 5, 2024 | 5.62 |
| Jun 4, 2024 | 5.44 |
| Jun 3, 2024 | 5.53 |
| May 31, 2024 | 5.28 |
| May 30, 2024 | 5.40 |
| May 29, 2024 | 5.40 |
| May 28, 2024 | 5.36 |
| May 24, 2024 | 5.71 |
| May 23, 2024 | 6.04 |
| May 22, 2024 | 5.90 |
| May 21, 2024 | 5.91 |
| May 20, 2024 | 5.96 |
| May 17, 2024 | 6.03 |
| May 16, 2024 | 6.23 |
| May 15, 2024 | 6.23 |
| May 14, 2024 | 5.85 |
| May 13, 2024 | 5.69 |
| May 10, 2024 | 5.70 |
| May 9, 2024 | 5.94 |
| May 8, 2024 | 5.83 |
| May 7, 2024 | 5.73 |
| May 6, 2024 | 5.78 |
| May 3, 2024 | 5.71 |
| May 2, 2024 | 5.37 |
| May 1, 2024 | 5.27 |
| Apr 30, 2024 | 5.28 |
| Apr 29, 2024 | 5.19 |
| Apr 26, 2024 | 5.12 |
| Apr 25, 2024 | 5.17 |
| Apr 24, 2024 | 5.18 |
| Apr 23, 2024 | 5.35 |
| Apr 22, 2024 | 5.36 |
| Apr 19, 2024 | 5.19 |
| Apr 18, 2024 | 5.24 |
| Apr 17, 2024 | 5.38 |
| Apr 16, 2024 | 5.43 |
| Apr 15, 2024 | 5.46 |
| Apr 12, 2024 | 5.65 |
| Apr 11, 2024 | 6.03 |
| Apr 10, 2024 | 5.99 |
| Apr 9, 2024 | 6.21 |
| Apr 8, 2024 | 6.11 |
| Apr 5, 2024 | 6.26 |
| Apr 4, 2024 | 6.21 |
| Apr 3, 2024 | 6.42 |
| Apr 2, 2024 | 6.28 |
| Apr 1, 2024 | 6.55 |
| Mar 28, 2024 | 6.98 |
| Mar 27, 2024 | 6.90 |
| Mar 26, 2024 | 6.72 |
| Mar 25, 2024 | 6.92 |
| Mar 22, 2024 | 6.75 |
| Mar 21, 2024 | 7.01 |
| Mar 20, 2024 | 7.19 |
| Mar 19, 2024 | 7.17 |
| Mar 18, 2024 | 7.26 |
| Mar 15, 2024 | 7.34 |
| Mar 14, 2024 | 7.41 |
| Mar 13, 2024 | 7.36 |
| Mar 12, 2024 | 6.21 |
| Mar 11, 2024 | 6.19 |
| Mar 8, 2024 | 6.36 |
| Mar 7, 2024 | 6.22 |
| Mar 6, 2024 | 6.40 |
| Mar 5, 2024 | 6.34 |
| Mar 4, 2024 | 6.68 |
| Mar 1, 2024 | 6.86 |
| Feb 29, 2024 | 6.56 |
| Feb 28, 2024 | 7.93 |
| Feb 27, 2024 | 8.07 |
| Feb 26, 2024 | 7.64 |
| Feb 23, 2024 | 7.47 |
| Feb 22, 2024 | 7.69 |
| Feb 21, 2024 | 7.39 |
| Feb 20, 2024 | 7.34 |
| Feb 16, 2024 | 7.52 |
| Feb 15, 2024 | 7.65 |
| Feb 14, 2024 | 7.61 |
| Feb 13, 2024 | 7.01 |
| Feb 12, 2024 | 7.69 |
| Feb 9, 2024 | 7.49 |
| Feb 8, 2024 | 7.27 |
| Feb 7, 2024 | 7.23 |
| Feb 6, 2024 | 7.65 |
| Feb 5, 2024 | 7.57 |
| Feb 2, 2024 | 7.34 |
| Feb 1, 2024 | 7.23 |
| Jan 31, 2024 | 7.15 |
| Jan 30, 2024 | 7.60 |
| Jan 29, 2024 | 7.43 |
| Jan 26, 2024 | 7.17 |
| Jan 25, 2024 | 7.27 |
| Jan 24, 2024 | 7.33 |
| Jan 23, 2024 | 7.92 |
| Jan 22, 2024 | 7.97 |
| Jan 19, 2024 | 7.71 |
| Jan 18, 2024 | 7.86 |
| Jan 17, 2024 | 7.61 |
| Jan 16, 2024 | 7.75 |
| Jan 12, 2024 | 7.36 |
| Jan 11, 2024 | 6.99 |
| Jan 10, 2024 | 7.15 |
| Jan 9, 2024 | 7.64 |
| Jan 8, 2024 | 6.48 |
| Jan 5, 2024 | 6.26 |
| Jan 4, 2024 | 6.26 |
| Jan 3, 2024 | 6.35 |
| Jan 2, 2024 | 6.94 |
| Dec 29, 2023 | 7.48 |
| Dec 28, 2023 | 7.79 |
| Dec 27, 2023 | 7.65 |
| Dec 26, 2023 | 7.34 |
| Dec 22, 2023 | 7.23 |
| Dec 21, 2023 | 7.30 |
| Dec 20, 2023 | 7.08 |
| Dec 19, 2023 | 7.31 |
| Dec 18, 2023 | 7.22 |
| Dec 15, 2023 | 6.87 |
| Dec 14, 2023 | 6.97 |
| Dec 13, 2023 | 7.22 |
| Dec 12, 2023 | 6.88 |
| Dec 11, 2023 | 7.03 |
| Dec 8, 2023 | 7.38 |
| Dec 7, 2023 | 7.26 |
| Dec 6, 2023 | 7.25 |
| Dec 5, 2023 | 7.16 |
| Dec 4, 2023 | 6.72 |
| Dec 1, 2023 | 6.56 |
| Nov 30, 2023 | 6.35 |
| Nov 29, 2023 | 6.27 |
| Nov 28, 2023 | 5.96 |
| Nov 27, 2023 | 6.28 |
| Nov 24, 2023 | 6.65 |
| Nov 22, 2023 | 6.46 |
| Nov 21, 2023 | 6.55 |
| Nov 20, 2023 | 6.42 |
| Nov 17, 2023 | 5.69 |
| Nov 16, 2023 | 5.80 |
| Nov 15, 2023 | 5.44 |
| Nov 14, 2023 | 5.55 |
| Nov 13, 2023 | 5.04 |
| Nov 10, 2023 | 4.92 |
| Nov 9, 2023 | 5.97 |
| Nov 8, 2023 | 6.48 |
| Nov 7, 2023 | 6.76 |
| Nov 6, 2023 | 6.62 |
| Nov 3, 2023 | 6.72 |
| Nov 2, 2023 | 6.49 |
| Nov 1, 2023 | 6.26 |
| Oct 31, 2023 | 6.06 |
| Oct 30, 2023 | 5.97 |
| Oct 27, 2023 | 5.71 |
| Oct 26, 2023 | 5.85 |
| Oct 25, 2023 | 6.23 |
| Oct 24, 2023 | 5.90 |
| Oct 23, 2023 | 5.22 |
| Oct 20, 2023 | 5.35 |
| Oct 19, 2023 | 5.35 |
| Oct 18, 2023 | 5.47 |
| Oct 17, 2023 | 5.65 |
| Oct 16, 2023 | 5.43 |
| Oct 13, 2023 | 5.10 |
| Oct 12, 2023 | 5.03 |
| Oct 11, 2023 | 5.29 |
| Oct 10, 2023 | 5.55 |
| Oct 9, 2023 | 5.30 |
| Oct 6, 2023 | 5.37 |
| Oct 5, 2023 | 5.35 |
| Oct 4, 2023 | 5.16 |
| Oct 3, 2023 | 5.04 |
| Oct 2, 2023 | 5.29 |
| Sep 29, 2023 | 5.67 |
| Sep 28, 2023 | 5.79 |
| Sep 27, 2023 | 5.81 |
| Sep 26, 2023 | 5.92 |
| Sep 25, 2023 | 5.78 |
| Sep 22, 2023 | 5.82 |
| Sep 21, 2023 | 5.79 |
| Sep 20, 2023 | 5.86 |
| Sep 19, 2023 | 5.91 |
| Sep 18, 2023 | 5.67 |
| Sep 15, 2023 | 5.82 |
| Sep 14, 2023 | 5.89 |
| Sep 13, 2023 | 5.90 |
| Sep 12, 2023 | 5.96 |
| Sep 11, 2023 | 6.07 |
| Sep 8, 2023 | 5.94 |
| Sep 7, 2023 | 5.92 |
| Sep 6, 2023 | 6.12 |
| Sep 5, 2023 | 6.29 |
| Sep 1, 2023 | 6.50 |
| Aug 31, 2023 | 6.58 |
| Aug 30, 2023 | 6.68 |
| Aug 29, 2023 | 6.43 |
| Aug 28, 2023 | 6.06 |
| Aug 25, 2023 | 5.90 |
| Aug 24, 2023 | 5.98 |
| Aug 23, 2023 | 6.32 |
| Aug 22, 2023 | 6.41 |
| Aug 21, 2023 | 6.34 |
| Aug 18, 2023 | 6.05 |
| Aug 17, 2023 | 5.97 |
| Aug 16, 2023 | 6.42 |
| Aug 15, 2023 | 6.80 |
| Aug 14, 2023 | 7.01 |
| Aug 11, 2023 | 6.76 |
| Aug 10, 2023 | 6.95 |
| Aug 9, 2023 | 7.05 |
| Aug 8, 2023 | 7.25 |
| Aug 7, 2023 | 7.42 |
| Aug 4, 2023 | 7.44 |
| Aug 3, 2023 | 7.45 |
| Aug 2, 2023 | 7.65 |
| Aug 1, 2023 | 7.83 |
| Jul 31, 2023 | 7.78 |
| Jul 28, 2023 | 7.29 |
| Jul 27, 2023 | 7.25 |
| Jul 26, 2023 | 7.41 |
| Jul 25, 2023 | 7.39 |
| Jul 24, 2023 | 7.68 |
| Jul 21, 2023 | 7.78 |
| Jul 20, 2023 | 7.63 |
| Jul 19, 2023 | 7.58 |
| Jul 18, 2023 | 7.70 |
| Jul 17, 2023 | 7.57 |
| Jul 14, 2023 | 7.45 |
| Jul 13, 2023 | 7.73 |
| Jul 12, 2023 | 7.58 |
| Jul 11, 2023 | 7.53 |
| Jul 10, 2023 | 7.51 |
| Jul 7, 2023 | 7.45 |
| Jul 6, 2023 | 7.40 |
| Jul 5, 2023 | 7.73 |
| Jul 3, 2023 | 8.03 |
| Jun 30, 2023 | 8.20 |
| Jun 29, 2023 | 8.44 |
| Jun 28, 2023 | 8.32 |
| Jun 27, 2023 | 8.31 |
| Jun 26, 2023 | 7.80 |
| Jun 23, 2023 | 7.70 |
| Jun 22, 2023 | 8.14 |
| Jun 21, 2023 | 7.67 |
| Jun 20, 2023 | 8.12 |
| Jun 16, 2023 | 7.76 |
| Jun 15, 2023 | 8.17 |
| Jun 14, 2023 | 8.24 |
| Jun 13, 2023 | 8.76 |
| Jun 12, 2023 | 8.46 |
| Jun 9, 2023 | 8.11 |
| Jun 8, 2023 | 8.20 |
| Jun 7, 2023 | 8.15 |
| Jun 6, 2023 | 8.13 |
| Jun 5, 2023 | 8.03 |
| Jun 2, 2023 | 9.11 |
| Jun 1, 2023 | 9.02 |
| May 31, 2023 | 9.03 |
| May 30, 2023 | 9.10 |
| May 26, 2023 | 9.34 |
| May 25, 2023 | 9.23 |
| May 24, 2023 | 9.28 |
| May 23, 2023 | 9.64 |
| May 22, 2023 | 9.81 |
| May 19, 2023 | 9.84 |
| May 18, 2023 | 9.83 |
| May 17, 2023 | 10.31 |
| May 16, 2023 | 10.29 |
| May 15, 2023 | 10.51 |
| May 12, 2023 | 10.50 |
| May 11, 2023 | 10.68 |
| May 10, 2023 | 11.29 |
| May 9, 2023 | 10.97 |
| May 8, 2023 | 11.26 |
| May 5, 2023 | 11.22 |
| May 4, 2023 | 10.97 |
| May 3, 2023 | 10.96 |
| May 2, 2023 | 11.06 |
| May 1, 2023 | 11.79 |
| Apr 28, 2023 | 12.34 |
| Apr 27, 2023 | 12.38 |
| Apr 26, 2023 | 11.92 |
| Apr 25, 2023 | 11.43 |
| Apr 24, 2023 | 11.86 |
| Apr 21, 2023 | 11.69 |
| Apr 20, 2023 | 11.71 |
| Apr 19, 2023 | 11.89 |
| Apr 18, 2023 | 12.41 |
| Apr 17, 2023 | 12.14 |
| Apr 14, 2023 | 12.40 |
| Apr 13, 2023 | 12.31 |
| Apr 12, 2023 | 11.09 |
| Apr 11, 2023 | 11.04 |
| Apr 10, 2023 | 10.81 |
| Apr 6, 2023 | 10.27 |
| Apr 5, 2023 | 10.07 |
| Apr 4, 2023 | 10.57 |
| Apr 3, 2023 | 10.40 |
| Mar 31, 2023 | 9.90 |
| Mar 30, 2023 | 10.06 |
| Mar 29, 2023 | 9.74 |
| Mar 28, 2023 | 9.17 |
| Mar 27, 2023 | 9.44 |
| Mar 24, 2023 | 9.38 |
| Mar 23, 2023 | 9.24 |
| Mar 22, 2023 | 9.46 |
| Mar 21, 2023 | 9.24 |
| Mar 20, 2023 | 8.63 |
| Mar 17, 2023 | 8.87 |
| Mar 16, 2023 | 8.90 |
| Mar 15, 2023 | 8.95 |
| Mar 14, 2023 | 9.30 |
| Mar 13, 2023 | 9.19 |
| Mar 10, 2023 | 9.35 |
| Mar 9, 2023 | 9.48 |
| Mar 8, 2023 | 9.52 |
| Mar 7, 2023 | 9.50 |
| Mar 6, 2023 | 9.53 |
| Mar 3, 2023 | 9.79 |
| Mar 2, 2023 | 9.65 |
| Mar 1, 2023 | 10.70 |
| Feb 28, 2023 | 9.98 |
| Feb 27, 2023 | 9.80 |
| Feb 24, 2023 | 9.51 |
| Feb 23, 2023 | 10.07 |
| Feb 22, 2023 | 10.06 |
| Feb 21, 2023 | 9.90 |
| Feb 17, 2023 | 10.87 |
| Feb 16, 2023 | 10.86 |
| Feb 15, 2023 | 10.71 |
| Feb 14, 2023 | 10.88 |
| Feb 13, 2023 | 11.04 |
| Feb 10, 2023 | 10.78 |
| Feb 9, 2023 | 10.33 |
| Feb 8, 2023 | 10.90 |
| Feb 7, 2023 | 11.17 |
| Feb 6, 2023 | 11.20 |
| Feb 3, 2023 | 11.58 |
| Feb 2, 2023 | 11.71 |
| Feb 1, 2023 | 11.06 |
| Jan 31, 2023 | 11.19 |
| Jan 30, 2023 | 10.68 |
| Jan 27, 2023 | 11.66 |
| Jan 26, 2023 | 11.06 |
| Jan 25, 2023 | 11.11 |
| Jan 24, 2023 | 10.70 |
| Jan 23, 2023 | 11.14 |
| Jan 20, 2023 | 11.74 |
| Jan 19, 2023 | 11.59 |
| Jan 18, 2023 | 11.52 |
| Jan 17, 2023 | 12.11 |
| Jan 13, 2023 | 12.51 |
| Jan 12, 2023 | 12.11 |
| Jan 11, 2023 | 10.98 |
| Jan 10, 2023 | 10.71 |
| Jan 9, 2023 | 9.91 |
| Jan 6, 2023 | 9.81 |
| Jan 5, 2023 | 9.66 |
| Jan 4, 2023 | 9.75 |
| Jan 3, 2023 | 9.79 |
| Dec 30, 2022 | 10.55 |
| Dec 29, 2022 | 10.77 |
| Dec 28, 2022 | 9.79 |
| Dec 27, 2022 | 9.60 |
| Dec 23, 2022 | 9.92 |
| Dec 22, 2022 | 9.98 |
| Dec 21, 2022 | 10.06 |
| Dec 20, 2022 | 10.31 |
| Dec 19, 2022 | 10.17 |
| Dec 16, 2022 | 10.47 |
| Dec 15, 2022 | 10.26 |
| Dec 14, 2022 | 10.87 |
| Dec 13, 2022 | 11.20 |
| Dec 12, 2022 | 10.79 |
| Dec 9, 2022 | 11.18 |
| Dec 8, 2022 | 11.44 |
| Dec 7, 2022 | 11.24 |
| Dec 6, 2022 | 11.30 |
| Dec 5, 2022 | 11.76 |
| Dec 2, 2022 | 12.15 |
| Dec 1, 2022 | 11.99 |
| Nov 30, 2022 | 11.75 |
| Nov 29, 2022 | 11.34 |
| Nov 28, 2022 | 11.08 |
| Nov 25, 2022 | 11.96 |
| Nov 23, 2022 | 11.59 |
| Nov 22, 2022 | 11.50 |
| Nov 21, 2022 | 11.65 |
| Nov 18, 2022 | 12.49 |
| Nov 17, 2022 | 12.50 |
| Nov 16, 2022 | 12.54 |
| Nov 15, 2022 | 12.60 |
| Nov 14, 2022 | 12.54 |
| Nov 11, 2022 | 12.61 |
| Nov 10, 2022 | 12.06 |
| Nov 9, 2022 | 11.85 |
| Nov 8, 2022 | 12.52 |
| Nov 7, 2022 | 12.29 |
| Nov 4, 2022 | 12.17 |
| Nov 3, 2022 | 11.71 |
| Nov 2, 2022 | 12.07 |
| Nov 1, 2022 | 12.31 |
| Oct 31, 2022 | 12.47 |
| Oct 28, 2022 | 12.81 |
| Oct 27, 2022 | 12.67 |
| Oct 26, 2022 | 12.76 |
| Oct 25, 2022 | 12.52 |
| Oct 24, 2022 | 12.30 |
| Oct 21, 2022 | 12.20 |
| Oct 20, 2022 | 11.86 |
| Oct 19, 2022 | 11.99 |
| Oct 18, 2022 | 11.73 |
| Oct 17, 2022 | 12.36 |
| Oct 14, 2022 | 12.01 |
| Oct 13, 2022 | 12.67 |
| Oct 12, 2022 | 12.46 |
| Oct 11, 2022 | 12.81 |
| Oct 10, 2022 | 12.16 |
| Oct 7, 2022 | 12.36 |
| Oct 6, 2022 | 13.60 |
| Oct 5, 2022 | 13.78 |
| Oct 4, 2022 | 13.97 |
| Oct 3, 2022 | 13.67 |
| Sep 30, 2022 | 12.91 |
| Sep 29, 2022 | 12.77 |
| Sep 28, 2022 | 13.14 |
| Sep 27, 2022 | 12.64 |
| Sep 26, 2022 | 12.26 |
| Sep 23, 2022 | 13.26 |
| Sep 22, 2022 | 12.62 |
| Sep 21, 2022 | 13.24 |
| Sep 20, 2022 | 13.97 |
| Sep 19, 2022 | 14.34 |
| Sep 16, 2022 | 14.41 |
| Sep 15, 2022 | 14.80 |
| Sep 14, 2022 | 15.47 |
| Sep 13, 2022 | 15.12 |
| Sep 12, 2022 | 15.93 |
| Sep 9, 2022 | 16.06 |
| Sep 8, 2022 | 16.00 |
| Sep 7, 2022 | 15.22 |
| Sep 6, 2022 | 14.98 |
| Sep 2, 2022 | 15.53 |
| Sep 1, 2022 | 15.58 |
| Aug 31, 2022 | 16.07 |
| Aug 30, 2022 | 16.13 |
| Aug 29, 2022 | 16.02 |
| Aug 26, 2022 | 16.00 |
| Aug 25, 2022 | 17.06 |
| Aug 24, 2022 | 16.56 |
| Aug 23, 2022 | 16.51 |
| Aug 22, 2022 | 16.37 |
| Aug 19, 2022 | 16.53 |
| Aug 18, 2022 | 18.06 |
| Aug 17, 2022 | 17.78 |
| Aug 16, 2022 | 19.69 |
| Aug 15, 2022 | 20.00 |
| Aug 12, 2022 | 20.47 |
| Aug 11, 2022 | 19.94 |
| Aug 10, 2022 | 20.59 |
| Aug 9, 2022 | 18.13 |
| Aug 8, 2022 | 18.67 |
| Aug 5, 2022 | 19.44 |
| Aug 4, 2022 | 19.24 |
| Aug 3, 2022 | 19.16 |
| Aug 2, 2022 | 19.17 |
| Aug 1, 2022 | 18.81 |
| Jul 29, 2022 | 17.69 |
| Jul 28, 2022 | 17.71 |
| Jul 27, 2022 | 17.57 |
| Jul 26, 2022 | 16.66 |
| Jul 25, 2022 | 16.48 |
| Jul 22, 2022 | 16.96 |
| Jul 21, 2022 | 18.39 |
| Jul 20, 2022 | 18.04 |
| Jul 19, 2022 | 17.02 |
| Jul 18, 2022 | 15.50 |
| Jul 15, 2022 | 15.91 |
| Jul 14, 2022 | 15.72 |
| Jul 13, 2022 | 15.78 |
| Jul 12, 2022 | 16.31 |
| Jul 11, 2022 | 15.93 |
| Jul 8, 2022 | 17.78 |
| Jul 7, 2022 | 17.57 |
| Jul 6, 2022 | 17.32 |
| Jul 5, 2022 | 16.47 |
| Jul 1, 2022 | 15.62 |
| Jun 30, 2022 | 16.30 |
| Jun 29, 2022 | 18.69 |
| Jun 28, 2022 | 18.52 |
| Jun 27, 2022 | 17.71 |
| Jun 24, 2022 | 17.25 |
| Jun 23, 2022 | 16.03 |
| Jun 22, 2022 | 14.28 |
| Jun 21, 2022 | 13.51 |
| Jun 17, 2022 | 13.35 |
| Jun 16, 2022 | 13.09 |
| Jun 15, 2022 | 14.14 |
| Jun 14, 2022 | 13.51 |
| Jun 13, 2022 | 14.28 |
| Jun 10, 2022 | 15.62 |
| Jun 9, 2022 | 16.21 |
| Jun 8, 2022 | 16.21 |
| Jun 7, 2022 | 16.65 |
| Jun 6, 2022 | 14.39 |
| Jun 3, 2022 | 15.99 |
| Jun 2, 2022 | 16.10 |
| Jun 1, 2022 | 15.21 |
| May 31, 2022 | 15.00 |
| May 27, 2022 | 14.98 |
| May 26, 2022 | 14.29 |
| May 25, 2022 | 13.29 |
| May 24, 2022 | 13.39 |
| May 23, 2022 | 14.24 |
| May 20, 2022 | 13.39 |
| May 19, 2022 | 11.79 |
| May 18, 2022 | 11.92 |
| May 17, 2022 | 12.80 |
| May 16, 2022 | 12.27 |
| May 13, 2022 | 11.70 |
| May 12, 2022 | 10.60 |
| May 11, 2022 | 9.71 |
| May 10, 2022 | 10.49 |
| May 9, 2022 | 10.10 |
| May 6, 2022 | 10.91 |
| May 5, 2022 | 11.85 |
| May 4, 2022 | 12.18 |
| May 3, 2022 | 11.54 |
| May 2, 2022 | 11.70 |
| Apr 29, 2022 | 11.73 |
| Apr 28, 2022 | 12.12 |
| Apr 27, 2022 | 11.64 |
| Apr 26, 2022 | 11.91 |
| Apr 25, 2022 | 12.87 |
| Apr 22, 2022 | 13.44 |
| Apr 21, 2022 | 14.37 |
| Apr 20, 2022 | 14.48 |
| Apr 19, 2022 | 14.41 |
| Apr 18, 2022 | 14.02 |
| Apr 14, 2022 | 15.61 |
| Apr 13, 2022 | 14.72 |
| Apr 12, 2022 | 14.21 |
| Apr 11, 2022 | 14.05 |
| Apr 8, 2022 | 15.03 |
| Apr 7, 2022 | 15.40 |
| Apr 6, 2022 | 14.47 |
| Apr 5, 2022 | 15.21 |
| Apr 4, 2022 | 15.44 |
| Apr 1, 2022 | 15.22 |
| Mar 31, 2022 | 14.25 |
| Mar 30, 2022 | 13.19 |
| Mar 29, 2022 | 12.86 |
| Mar 28, 2022 | 11.78 |
| Mar 25, 2022 | 11.87 |
| Mar 24, 2022 | 12.11 |
| Mar 23, 2022 | 11.97 |
| Mar 22, 2022 | 12.28 |
| Mar 21, 2022 | 11.87 |
| Mar 18, 2022 | 12.05 |
| Mar 17, 2022 | 11.64 |
| Mar 16, 2022 | 10.94 |
| Mar 15, 2022 | 10.23 |
| Mar 14, 2022 | 10.19 |
| Mar 11, 2022 | 10.18 |
| Mar 10, 2022 | 10.94 |
| Mar 9, 2022 | 11.17 |
| Mar 8, 2022 | 10.91 |
| Mar 7, 2022 | 11.41 |
| Mar 4, 2022 | 11.82 |
| Mar 3, 2022 | 11.27 |
| Mar 2, 2022 | 11.12 |
| Mar 1, 2022 | 10.86 |
| Feb 28, 2022 | 11.13 |
| Feb 25, 2022 | 11.03 |
| Feb 24, 2022 | 10.84 |
| Feb 23, 2022 | 9.92 |
| Feb 22, 2022 | 10.04 |
| Feb 18, 2022 | 10.38 |
| Feb 17, 2022 | 10.46 |
| Feb 16, 2022 | 11.08 |
| Feb 15, 2022 | 10.62 |
| Feb 14, 2022 | 10.44 |
| Feb 11, 2022 | 10.63 |
| Feb 10, 2022 | 11.33 |
| Feb 9, 2022 | 11.54 |
| Feb 8, 2022 | 11.32 |
| Feb 7, 2022 | 11.13 |
| Feb 4, 2022 | 11.03 |
| Feb 3, 2022 | 10.57 |
| Feb 2, 2022 | 10.98 |
| Feb 1, 2022 | 11.51 |
| Jan 31, 2022 | 11.23 |
| Jan 28, 2022 | 10.80 |
| Jan 27, 2022 | 10.36 |
| Jan 26, 2022 | 11.07 |
| Jan 25, 2022 | 11.05 |
| Jan 24, 2022 | 11.35 |
| Jan 21, 2022 | 11.45 |
| Jan 20, 2022 | 11.61 |
| Jan 19, 2022 | 11.73 |
| Jan 18, 2022 | 11.97 |
| Jan 14, 2022 | 12.53 |
| Jan 13, 2022 | 12.42 |
| Jan 12, 2022 | 12.82 |
| Jan 11, 2022 | 13.47 |
| Jan 10, 2022 | 13.10 |
| Jan 7, 2022 | 13.12 |
| Jan 6, 2022 | 13.42 |
| Jan 5, 2022 | 13.45 |
| Jan 4, 2022 | 14.25 |
| Jan 3, 2022 | 14.76 |
| Dec 31, 2021 | 14.27 |
| Dec 30, 2021 | 15.03 |
| Dec 29, 2021 | 14.68 |
| Dec 28, 2021 | 15.15 |
| Dec 27, 2021 | 15.70 |
| Dec 23, 2021 | 15.36 |
| Dec 22, 2021 | 15.46 |
| Dec 21, 2021 | 15.15 |
| Dec 20, 2021 | 14.76 |
| Dec 17, 2021 | 14.83 |
| Dec 16, 2021 | 14.55 |
| Dec 15, 2021 | 15.20 |
| Dec 14, 2021 | 14.47 |
| Dec 13, 2021 | 14.91 |
| Dec 10, 2021 | 15.17 |
| Dec 9, 2021 | 15.68 |
| Dec 8, 2021 | 16.66 |
| Dec 7, 2021 | 16.71 |
| Dec 6, 2021 | 16.26 |
| Dec 3, 2021 | 15.98 |
| Dec 2, 2021 | 17.02 |
| Dec 1, 2021 | 16.53 |
| Nov 30, 2021 | 17.93 |
| Nov 29, 2021 | 17.84 |
| Nov 26, 2021 | 18.06 |
| Nov 24, 2021 | 18.95 |
| Nov 23, 2021 | 17.89 |
| Nov 22, 2021 | 17.93 |
| Nov 19, 2021 | 18.71 |
| Nov 18, 2021 | 19.78 |
| Nov 17, 2021 | 20.18 |
| Nov 16, 2021 | 19.81 |
| Nov 15, 2021 | 20.78 |
| Nov 12, 2021 | 21.43 |
| Nov 11, 2021 | 21.56 |
| Nov 10, 2021 | 22.17 |
| Nov 9, 2021 | 22.51 |
| Nov 8, 2021 | 24.17 |
| Nov 5, 2021 | 23.95 |
| Nov 4, 2021 | 24.63 |
| Nov 3, 2021 | 23.48 |
| Nov 2, 2021 | 22.87 |
| Nov 1, 2021 | 22.30 |
| Oct 29, 2021 | 21.85 |
| Oct 28, 2021 | 22.23 |
| Oct 27, 2021 | 21.60 |
| Oct 26, 2021 | 22.07 |
| Oct 25, 2021 | 22.21 |
| Oct 22, 2021 | 22.97 |
| Oct 21, 2021 | 24.03 |
| Oct 20, 2021 | 23.49 |
| Oct 19, 2021 | 23.96 |
| Oct 18, 2021 | 22.46 |
| Oct 15, 2021 | 23.45 |
| Oct 14, 2021 | 21.95 |
| Oct 13, 2021 | 22.51 |
| Oct 12, 2021 | 22.46 |
| Oct 11, 2021 | 21.77 |
| Oct 8, 2021 | 22.26 |
| Oct 7, 2021 | 22.53 |
| Oct 6, 2021 | 22.57 |
| Oct 5, 2021 | 22.40 |
| Oct 4, 2021 | 22.20 |
| Oct 1, 2021 | 23.36 |
| Sep 30, 2021 | 23.18 |
| Sep 29, 2021 | 23.69 |
| Sep 28, 2021 | 23.75 |
| Sep 27, 2021 | 25.84 |
| Sep 24, 2021 | 25.54 |
| Sep 23, 2021 | 26.55 |
| Sep 22, 2021 | 25.48 |
| Sep 21, 2021 | 25.54 |
| Sep 20, 2021 | 24.85 |
| Sep 17, 2021 | 27.00 |
| Sep 16, 2021 | 26.03 |
| Sep 15, 2021 | 24.74 |
| Sep 14, 2021 | 24.89 |
| Sep 13, 2021 | 25.25 |
| Sep 10, 2021 | 25.99 |
| Sep 9, 2021 | 26.49 |
| Sep 8, 2021 | 25.78 |
| Sep 7, 2021 | 26.84 |
| Sep 3, 2021 | 26.84 |
| Sep 2, 2021 | 26.91 |
| Sep 1, 2021 | 26.79 |
| Aug 31, 2021 | 25.96 |
| Aug 30, 2021 | 25.06 |
| Aug 27, 2021 | 25.41 |
| Aug 26, 2021 | 24.12 |
| Aug 25, 2021 | 24.59 |
| Aug 24, 2021 | 24.67 |
| Aug 23, 2021 | 24.81 |
| Aug 20, 2021 | 22.99 |
| Aug 19, 2021 | 23.42 |
| Aug 18, 2021 | 24.22 |
| Aug 17, 2021 | 23.57 |
| Aug 16, 2021 | 24.61 |
| Aug 13, 2021 | 24.35 |
| Aug 12, 2021 | 25.50 |
| Aug 11, 2021 | 25.12 |
| Aug 10, 2021 | 30.12 |
| Aug 9, 2021 | 30.50 |
| Aug 6, 2021 | 30.61 |
| Aug 5, 2021 | 30.19 |
| Aug 4, 2021 | 28.65 |
| Aug 3, 2021 | 27.83 |
| Aug 2, 2021 | 29.46 |
| Jul 30, 2021 | 30.59 |
| Jul 29, 2021 | 28.69 |
| Jul 28, 2021 | 27.52 |
| Jul 27, 2021 | 27.79 |
| Jul 26, 2021 | 28.14 |
| Jul 23, 2021 | 27.72 |
| Jul 22, 2021 | 25.26 |
| Jul 21, 2021 | 24.17 |
| Jul 20, 2021 | 23.68 |
| Jul 19, 2021 | 22.85 |
| Jul 16, 2021 | 22.81 |
| Jul 15, 2021 | 23.02 |
| Jul 14, 2021 | 23.32 |
| Jul 13, 2021 | 25.43 |
| Jul 12, 2021 | 25.67 |
| Jul 9, 2021 | 25.51 |
| Jul 8, 2021 | 24.74 |
| Jul 7, 2021 | 24.24 |
| Jul 6, 2021 | 24.67 |
| Jul 2, 2021 | 25.01 |
| Jul 1, 2021 | 25.50 |
| Jun 30, 2021 | 26.27 |
| Jun 29, 2021 | 25.87 |
| Jun 28, 2021 | 26.65 |
| Jun 25, 2021 | 27.81 |
| Jun 24, 2021 | 27.41 |
| Jun 23, 2021 | 26.26 |
| Jun 22, 2021 | 25.61 |
| Jun 21, 2021 | 25.80 |
| Jun 18, 2021 | 25.90 |
| Jun 17, 2021 | 26.49 |
| Jun 16, 2021 | 26.05 |
| Jun 15, 2021 | 26.50 |
| Jun 14, 2021 | 26.17 |
| Jun 11, 2021 | 27.01 |
| Jun 10, 2021 | 27.45 |
| Jun 9, 2021 | 27.98 |
| Jun 8, 2021 | 26.09 |
| Jun 7, 2021 | 26.38 |
| Jun 4, 2021 | 24.56 |
| Jun 3, 2021 | 24.69 |
| Jun 2, 2021 | 24.72 |
| Jun 1, 2021 | 25.32 |
| May 28, 2021 | 25.27 |
| May 27, 2021 | 24.95 |
| May 26, 2021 | 24.49 |
| May 25, 2021 | 24.86 |
| May 24, 2021 | 25.19 |
| May 21, 2021 | 25.38 |
| May 20, 2021 | 26.24 |
| May 19, 2021 | 25.50 |
| May 18, 2021 | 25.19 |
| May 17, 2021 | 23.97 |
| May 14, 2021 | 24.80 |
| May 13, 2021 | 23.94 |
| May 12, 2021 | 24.50 |
| May 11, 2021 | 24.23 |
| May 10, 2021 | 23.73 |
| May 7, 2021 | 25.98 |
| May 6, 2021 | 25.43 |
| May 5, 2021 | 26.06 |
| May 4, 2021 | 26.50 |
| May 3, 2021 | 28.52 |
| Apr 30, 2021 | 28.57 |
| Apr 29, 2021 | 29.08 |
| Apr 28, 2021 | 29.38 |
| Apr 27, 2021 | 28.31 |
| Apr 26, 2021 | 28.55 |
| Apr 23, 2021 | 27.22 |
| Apr 22, 2021 | 25.83 |
| Apr 21, 2021 | 24.69 |
| Apr 20, 2021 | 23.98 |
| Apr 19, 2021 | 23.64 |
| Apr 16, 2021 | 24.61 |
| Apr 15, 2021 | 26.42 |
| Apr 14, 2021 | 28.53 |
| Apr 13, 2021 | 27.59 |
| Apr 12, 2021 | 29.45 |
| Apr 9, 2021 | 30.34 |
| Apr 8, 2021 | 30.93 |
| Apr 7, 2021 | 29.52 |
| Apr 6, 2021 | 31.24 |
| Apr 5, 2021 | 30.87 |
| Apr 1, 2021 | 29.60 |
| Mar 31, 2021 | 29.00 |
| Mar 30, 2021 | 24.19 |
| Mar 29, 2021 | 23.16 |
| Mar 26, 2021 | 24.75 |
| Mar 25, 2021 | 24.60 |
| Mar 24, 2021 | 24.25 |
| Mar 23, 2021 | 26.62 |
| Mar 22, 2021 | 27.91 |
| Mar 19, 2021 | 24.73 |
| Mar 18, 2021 | 24.82 |
| Mar 17, 2021 | 25.86 |
| Mar 16, 2021 | 25.86 |
| Mar 15, 2021 | 26.69 |
| Mar 12, 2021 | 25.02 |
| Mar 11, 2021 | 25.33 |
| Mar 10, 2021 | 23.86 |
| Mar 9, 2021 | 23.86 |
| Mar 8, 2021 | 21.73 |
| Mar 5, 2021 | 21.42 |
| Mar 4, 2021 | 24.80 |
| Mar 3, 2021 | 27.75 |
| Mar 2, 2021 | 29.31 |
| Mar 1, 2021 | 29.01 |
| Feb 26, 2021 | 28.93 |
| Feb 25, 2021 | 26.74 |
| Feb 24, 2021 | 29.34 |
| Feb 23, 2021 | 29.85 |
| Feb 22, 2021 | 30.54 |
| Feb 19, 2021 | 29.65 |
| Feb 18, 2021 | 31.87 |
| Feb 17, 2021 | 34.16 |
| Feb 16, 2021 | 35.83 |
| Feb 12, 2021 | 35.82 |
| Feb 11, 2021 | 31.43 |
| Feb 10, 2021 | 32.73 |
| Feb 9, 2021 | 32.44 |
| Feb 8, 2021 | 32.13 |
| Feb 5, 2021 | 30.12 |
| Feb 4, 2021 | 30.76 |
| Feb 3, 2021 | 29.65 |
| Feb 2, 2021 | 28.80 |
| Feb 1, 2021 | 29.21 |
| Jan 29, 2021 | 29.19 |
| Jan 28, 2021 | 29.98 |
| Jan 27, 2021 | 29.55 |
| Jan 26, 2021 | 30.12 |
| Jan 25, 2021 | 28.53 |
| Jan 22, 2021 | 27.58 |
| Jan 21, 2021 | 23.96 |
| Jan 20, 2021 | 24.25 |
| Jan 19, 2021 | 23.81 |
| Jan 15, 2021 | 21.62 |
| Jan 14, 2021 | 19.47 |
| Jan 13, 2021 | 19.54 |
| Jan 12, 2021 | 19.10 |
| Jan 11, 2021 | 18.85 |
| Jan 8, 2021 | 19.33 |
| Jan 7, 2021 | 19.69 |
| Jan 6, 2021 | 18.95 |
| Jan 5, 2021 | 19.06 |
| Jan 4, 2021 | 18.77 |
| Dec 31, 2020 | 19.63 |
| Dec 30, 2020 | 149.98 |
| Dec 29, 2020 | 138.85 |
| Dec 28, 2020 | 143.79 |
| Dec 24, 2020 | 133.91 |
| Dec 23, 2020 | 139.91 |
| Dec 22, 2020 | 138.46 |
| Dec 21, 2020 | 133.62 |
| Dec 18, 2020 | 125.87 |
| Dec 17, 2020 | 117.16 |
| Dec 16, 2020 | 103.60 |
| Dec 15, 2020 | 92.47 |
| Dec 14, 2020 | 96.63 |
| Dec 11, 2020 | 103.60 |
| Dec 10, 2020 | 103.60 |
| Dec 9, 2020 | 100.70 |
| Dec 8, 2020 | 97.50 |
| Dec 7, 2020 | 92.86 |
| Dec 4, 2020 | 95.57 |
| Dec 3, 2020 | 96.73 |
| Dec 2, 2020 | 100.02 |
| Dec 1, 2020 | 97.21 |
| Nov 30, 2020 | 103.60 |
| Nov 27, 2020 | 103.60 |
| Nov 25, 2020 | 97.79 |
| Nov 24, 2020 | 92.28 |
| Nov 23, 2020 | 96.15 |
| Nov 20, 2020 | 90.53 |
| Nov 19, 2020 | 90.29 |
| Nov 18, 2020 | 87.24 |
| Nov 17, 2020 | 90.53 |
| Nov 16, 2020 | 89.08 |
| Nov 13, 2020 | 84.92 |
| Nov 12, 2020 | 77.46 |
| Nov 11, 2020 | 76.78 |
| Nov 10, 2020 | 66.33 |
| Nov 9, 2020 | 67.78 |
| Nov 6, 2020 | 64.39 |
| Nov 5, 2020 | 64.29 |
| Nov 4, 2020 | 63.52 |
| Nov 3, 2020 | 64.29 |
| Nov 2, 2020 | 64.97 |
| Oct 30, 2020 | 67.78 |
| Oct 29, 2020 | 67.87 |
| Oct 28, 2020 | 66.62 |
| Oct 27, 2020 | 68.94 |
| Oct 26, 2020 | 64.10 |
| Oct 23, 2020 | 70.10 |
| Oct 22, 2020 | 70.68 |
| Oct 21, 2020 | 69.13 |
| Oct 20, 2020 | 73.30 |
| Oct 19, 2020 | 74.56 |
| Oct 16, 2020 | 78.91 |
| Oct 15, 2020 | 68.94 |
| Oct 14, 2020 | 61.00 |
| Oct 13, 2020 | 54.22 |
| Oct 12, 2020 | 51.66 |
| Oct 9, 2020 | 52.29 |
| Oct 8, 2020 | 51.32 |
| Oct 7, 2020 | 52.77 |
| Oct 6, 2020 | 50.83 |
| Oct 5, 2020 | 52.67 |
| Oct 2, 2020 | 49.77 |
| Oct 1, 2020 | 49.48 |
| Sep 30, 2020 | 52.87 |
| Sep 29, 2020 | 88.40 |
| Sep 28, 2020 | 89.62 |
| Sep 25, 2020 | 83.52 |
| Sep 24, 2020 | 78.72 |
| Sep 23, 2020 | 82.30 |
| Sep 22, 2020 | 88.09 |
| Sep 21, 2020 | 89.16 |
| Sep 18, 2020 | 89.77 |
| Sep 17, 2020 | 84.89 |
| Sep 16, 2020 | 84.13 |
| Sep 15, 2020 | 86.11 |
| Sep 14, 2020 | 79.71 |
| Sep 11, 2020 | 68.43 |
| Sep 10, 2020 | 68.97 |
| Sep 9, 2020 | 66.91 |
| Sep 8, 2020 | 64.93 |
| Sep 4, 2020 | 64.47 |
| Sep 3, 2020 | 58.53 |
| Sep 2, 2020 | 61.88 |
| Sep 1, 2020 | 66.15 |
| Aug 31, 2020 | 66.91 |
| Aug 28, 2020 | 65.69 |
| Aug 27, 2020 | 62.95 |
| Aug 26, 2020 | 61.27 |
| Aug 25, 2020 | 55.63 |
| Aug 24, 2020 | 57.92 |
| Aug 21, 2020 | 60.81 |
| Aug 20, 2020 | 62.79 |
| Aug 19, 2020 | 64.01 |
| Aug 18, 2020 | 63.40 |
| Aug 17, 2020 | 64.09 |
| Aug 14, 2020 | 62.49 |
| Aug 13, 2020 | 59.59 |
| Aug 12, 2020 | 60.97 |
| Aug 11, 2020 | 60.97 |
| Aug 10, 2020 | 62.79 |
| Aug 7, 2020 | 60.97 |
| Aug 6, 2020 | 61.27 |
| Aug 5, 2020 | 62.79 |
| Aug 4, 2020 | 61.12 |
| Aug 3, 2020 | 65.23 |
| Jul 31, 2020 | 67.82 |
| Jul 30, 2020 | 72.40 |
| Jul 29, 2020 | 69.65 |
| Jul 28, 2020 | 74.38 |
| Jul 27, 2020 | 71.33 |
| Jul 24, 2020 | 68.89 |
| Jul 23, 2020 | 71.02 |
| Jul 22, 2020 | 72.09 |
| Jul 21, 2020 | 75.29 |
| Jul 20, 2020 | 72.24 |
| Jul 17, 2020 | 73.46 |
| Jul 16, 2020 | 58.53 |
| Jul 15, 2020 | 52.13 |
| Jul 14, 2020 | 48.62 |
| Jul 13, 2020 | 48.92 |
| Jul 10, 2020 | 51.36 |
| Jul 9, 2020 | 49.38 |
| Jul 8, 2020 | 54.41 |
| Jul 7, 2020 | 53.95 |
| Jul 6, 2020 | 54.26 |
| Jul 2, 2020 | 55.48 |
| Jul 1, 2020 | 53.80 |
| Jun 30, 2020 | 54.18 |
| Jun 29, 2020 | 46.31 |
| Jun 26, 2020 | 47.93 |
| Jun 25, 2020 | 48.20 |
| Jun 24, 2020 | 51.71 |
| Jun 23, 2020 | 53.60 |
| Jun 22, 2020 | 51.57 |
| Jun 19, 2020 | 50.76 |
| Jun 18, 2020 | 55.22 |
| Jun 17, 2020 | 56.97 |
| Jun 16, 2020 | 54.14 |
| Jun 15, 2020 | 51.17 |
| Jun 12, 2020 | 52.11 |
| Jun 11, 2020 | 52.38 |
| Jun 10, 2020 | 56.03 |
| Jun 9, 2020 | 61.57 |
| Jun 8, 2020 | 57.24 |
| Jun 5, 2020 | 57.65 |
| Jun 4, 2020 | 57.24 |
| Jun 3, 2020 | 55.76 |
| Jun 2, 2020 | 55.22 |
| Jun 1, 2020 | 55.49 |
| May 29, 2020 | 54.95 |
| May 28, 2020 | 56.57 |
| May 27, 2020 | 50.76 |
| May 26, 2020 | 57.78 |
| May 22, 2020 | 55.35 |
| May 21, 2020 | 51.30 |
| May 20, 2020 | 43.20 |
| May 19, 2020 | 42.53 |
| May 18, 2020 | 41.99 |
| May 15, 2020 | 41.58 |
| May 14, 2020 | 42.93 |
| May 13, 2020 | 42.80 |
| May 12, 2020 | 47.25 |
| May 11, 2020 | 48.87 |
| May 8, 2020 | 49.01 |
| May 7, 2020 | 49.82 |
| May 6, 2020 | 49.55 |
| May 5, 2020 | 46.44 |
| May 4, 2020 | 45.90 |
| May 1, 2020 | 47.93 |
| Apr 30, 2020 | 50.72 |
| Apr 29, 2020 | 51.98 |
| Apr 28, 2020 | 47.93 |
| Apr 27, 2020 | 50.22 |
| Apr 24, 2020 | 47.25 |
| Apr 23, 2020 | 50.52 |
| Apr 22, 2020 | 49.82 |
| Apr 21, 2020 | 49.04 |
| Apr 20, 2020 | 50.36 |
| Apr 17, 2020 | 47.39 |
| Apr 16, 2020 | 47.66 |
| Apr 15, 2020 | 51.84 |
| Apr 14, 2020 | 51.84 |
| Apr 13, 2020 | 50.09 |
| Apr 9, 2020 | 45.63 |
| Apr 8, 2020 | 52.65 |
| Apr 7, 2020 | 46.98 |
| Apr 6, 2020 | 46.31 |
| Apr 3, 2020 | 44.28 |
| Apr 2, 2020 | 44.82 |
| Apr 1, 2020 | 42.93 |
| Mar 31, 2020 | 48.33 |
| Mar 30, 2020 | 91.03 |
| Mar 27, 2020 | 96.30 |
| Mar 26, 2020 | 101.56 |
| Mar 25, 2020 | 89.98 |
| Mar 24, 2020 | 91.30 |
| Mar 23, 2020 | 89.19 |
| Mar 20, 2020 | 87.61 |
| Mar 19, 2020 | 93.80 |
| Mar 18, 2020 | 88.72 |
| Mar 17, 2020 | 97.09 |
| Mar 16, 2020 | 104.98 |
| Mar 13, 2020 | 113.13 |
| Mar 12, 2020 | 106.03 |
| Mar 11, 2020 | 115.24 |
| Mar 10, 2020 | 119.98 |
| Mar 9, 2020 | 113.92 |
| Mar 6, 2020 | 126.29 |
| Mar 5, 2020 | 125.50 |
| Mar 4, 2020 | 131.03 |
| Mar 3, 2020 | 133.13 |
| Mar 2, 2020 | 134.18 |
| Feb 28, 2020 | 129.45 |
| Feb 27, 2020 | 134.71 |
| Feb 26, 2020 | 136.87 |
| Feb 25, 2020 | 139.97 |
| Feb 24, 2020 | 143.39 |
| Feb 21, 2020 | 145.23 |
| Feb 20, 2020 | 144.71 |
| Feb 19, 2020 | 152.60 |
| Feb 18, 2020 | 154.18 |
| Feb 14, 2020 | 153.65 |
| Feb 13, 2020 | 160.49 |
| Feb 12, 2020 | 147.60 |
| Feb 11, 2020 | 135.10 |
| Feb 10, 2020 | 135.76 |
| Feb 7, 2020 | 139.97 |
| Feb 6, 2020 | 138.13 |
| Feb 5, 2020 | 138.13 |
| Feb 4, 2020 | 139.84 |
| Feb 3, 2020 | 134.97 |
| Jan 31, 2020 | 136.81 |
| Jan 30, 2020 | 136.81 |
| Jan 29, 2020 | 141.81 |
| Jan 28, 2020 | 136.47 |
| Jan 27, 2020 | 135.76 |
| Jan 24, 2020 | 135.76 |
| Jan 23, 2020 | 136.29 |
| Jan 22, 2020 | 136.55 |
| Jan 21, 2020 | 138.66 |
| Jan 17, 2020 | 149.18 |
| Jan 16, 2020 | 151.28 |
| Jan 15, 2020 | 159.18 |
| Jan 14, 2020 | 161.55 |
| Jan 13, 2020 | 146.02 |
| Jan 10, 2020 | 135.50 |
| Jan 9, 2020 | 139.97 |
| Jan 8, 2020 | 140.50 |
| Jan 7, 2020 | 133.92 |
| Jan 6, 2020 | 143.65 |
| Jan 3, 2020 | 138.13 |
| Jan 2, 2020 | 128.92 |
| Dec 31, 2019 | 126.29 |
| Dec 30, 2019 | 6.66 |
| Dec 27, 2019 | 6.87 |
| Dec 26, 2019 | 6.56 |
| Dec 24, 2019 | 6.75 |
| Dec 23, 2019 | 6.70 |
| Dec 20, 2019 | 6.42 |
| Dec 19, 2019 | 6.29 |
| Dec 18, 2019 | 6.15 |
| Dec 17, 2019 | 6.01 |
| Dec 16, 2019 | 5.56 |
| Dec 13, 2019 | 5.60 |
| Dec 12, 2019 | 5.58 |
| Dec 11, 2019 | 5.67 |
| Dec 10, 2019 | 5.51 |
| Dec 9, 2019 | 5.58 |
| Dec 6, 2019 | 5.47 |
| Dec 5, 2019 | 5.33 |
| Dec 4, 2019 | 5.19 |
| Dec 3, 2019 | 5.30 |
| Dec 2, 2019 | 5.33 |
| Nov 29, 2019 | 5.52 |
| Nov 27, 2019 | 5.19 |
| Nov 26, 2019 | 5.06 |
| Nov 25, 2019 | 5.07 |
| Nov 22, 2019 | 5.08 |
| Nov 21, 2019 | 4.92 |
| Nov 20, 2019 | 5.07 |
| Nov 19, 2019 | 5.22 |
| Nov 18, 2019 | 4.99 |
| Nov 15, 2019 | 5.41 |
| Nov 14, 2019 | 5.45 |
| Nov 13, 2019 | 5.45 |
| Nov 12, 2019 | 5.60 |
| Nov 11, 2019 | 5.49 |
| Nov 8, 2019 | 5.29 |
| Nov 7, 2019 | 5.29 |
| Nov 6, 2019 | 5.17 |
| Nov 5, 2019 | 5.19 |
| Nov 4, 2019 | 5.40 |
| Nov 1, 2019 | 5.37 |
| Oct 31, 2019 | 5.37 |
| Oct 30, 2019 | 5.30 |
| Oct 29, 2019 | 5.64 |
| Oct 28, 2019 | 5.69 |
| Oct 25, 2019 | 5.63 |
| Oct 24, 2019 | 5.64 |
| Oct 23, 2019 | 5.76 |
| Oct 22, 2019 | 5.71 |
| Oct 21, 2019 | 5.70 |
| Oct 18, 2019 | 5.64 |
| Oct 17, 2019 | 5.82 |
| Oct 16, 2019 | 6.22 |
| Oct 15, 2019 | 5.92 |
| Oct 14, 2019 | 5.62 |
| Oct 11, 2019 | 5.67 |
| Oct 10, 2019 | 5.60 |
| Oct 9, 2019 | 5.67 |
| Oct 8, 2019 | 5.69 |
| Oct 7, 2019 | 5.62 |
| Oct 4, 2019 | 5.69 |
| Oct 3, 2019 | 5.88 |
| Oct 2, 2019 | 5.90 |
| Oct 1, 2019 | 6.16 |
| Sep 30, 2019 | 6.92 |
| Sep 27, 2019 | 6.71 |
| Sep 26, 2019 | 6.83 |
| Sep 25, 2019 | 6.90 |
| Sep 24, 2019 | 6.90 |
| Sep 23, 2019 | 6.86 |
| Sep 20, 2019 | 6.63 |
| Sep 19, 2019 | 6.51 |
| Sep 18, 2019 | 6.79 |
| Sep 17, 2019 | 6.65 |
| Sep 16, 2019 | 6.57 |
| Sep 13, 2019 | 6.45 |
| Sep 12, 2019 | 6.54 |
| Sep 11, 2019 | 6.51 |
| Sep 10, 2019 | 5.90 |
| Sep 9, 2019 | 5.45 |
| Sep 6, 2019 | 5.38 |
| Sep 5, 2019 | 5.35 |
| Sep 4, 2019 | 5.14 |
| Sep 3, 2019 | 5.32 |
| Aug 30, 2019 | 5.26 |
| Aug 29, 2019 | 5.21 |
| Aug 28, 2019 | 5.02 |
| Aug 27, 2019 | 4.83 |
| Aug 26, 2019 | 4.79 |
| Aug 23, 2019 | 4.63 |
| Aug 22, 2019 | 4.77 |
| Aug 21, 2019 | 4.57 |
| Aug 20, 2019 | 4.44 |
| Aug 19, 2019 | 4.52 |
| Aug 16, 2019 | 4.70 |
| Aug 15, 2019 | 4.66 |
| Aug 14, 2019 | 4.70 |
| Aug 13, 2019 | 5.07 |
| Aug 12, 2019 | 5.21 |
| Aug 9, 2019 | 5.34 |
| Aug 8, 2019 | 5.57 |
| Aug 7, 2019 | 5.73 |
| Aug 6, 2019 | 5.64 |
| Aug 5, 2019 | 5.41 |
| Aug 2, 2019 | 5.34 |
| Aug 1, 2019 | 5.29 |
| Jul 31, 2019 | 5.37 |
| Jul 30, 2019 | 5.37 |
| Jul 29, 2019 | 5.23 |
| Jul 26, 2019 | 5.36 |
| Jul 25, 2019 | 5.17 |
| Jul 24, 2019 | 5.25 |
| Jul 23, 2019 | 5.26 |
| Jul 22, 2019 | 5.24 |
| Jul 19, 2019 | 5.18 |
| Jul 18, 2019 | 5.10 |
| Jul 17, 2019 | 5.22 |
| Jul 16, 2019 | 5.12 |
| Jul 15, 2019 | 5.10 |
| Jul 12, 2019 | 5.08 |
| Jul 11, 2019 | 4.90 |
| Jul 10, 2019 | 5.24 |
| Jul 9, 2019 | 5.12 |
| Jul 8, 2019 | 5.07 |
| Jul 5, 2019 | 5.37 |
| Jul 3, 2019 | 5.24 |
| Jul 2, 2019 | 4.83 |
| Jul 1, 2019 | 4.86 |
| Jun 28, 2019 | 4.31 |
| Jun 27, 2019 | 4.31 |
| Jun 26, 2019 | 4.17 |
| Jun 25, 2019 | 4.17 |
| Jun 24, 2019 | 4.24 |
| Jun 21, 2019 | 4.30 |
| Jun 20, 2019 | 4.28 |
| Jun 19, 2019 | 4.30 |
| Jun 18, 2019 | 4.30 |
| Jun 17, 2019 | 4.30 |
| Jun 13, 2019 | 4.31 |
| Jun 12, 2019 | 4.31 |
| Jun 11, 2019 | 4.31 |
| Jun 10, 2019 | 4.25 |
| Jun 7, 2019 | 4.38 |
| Jun 6, 2019 | 4.38 |
| Jun 5, 2019 | 4.33 |
| Jun 4, 2019 | 4.44 |
| Jun 3, 2019 | 4.38 |
| May 31, 2019 | 4.38 |
| May 30, 2019 | 4.44 |
| May 29, 2019 | 4.32 |
| May 28, 2019 | 4.44 |
| May 24, 2019 | 4.39 |
| May 23, 2019 | 4.51 |
| May 22, 2019 | 4.38 |
| May 21, 2019 | 4.38 |
| May 20, 2019 | 4.51 |
| May 17, 2019 | 4.38 |
| May 16, 2019 | 4.44 |
| May 15, 2019 | 4.47 |
| May 14, 2019 | 4.47 |
| May 13, 2019 | 4.51 |
| May 10, 2019 | 4.63 |
| May 9, 2019 | 4.17 |
| May 8, 2019 | 4.17 |
| May 7, 2019 | 4.17 |
| May 6, 2019 | 4.23 |
| May 3, 2019 | 4.23 |
| May 2, 2019 | 4.17 |
| May 1, 2019 | 4.11 |
| Apr 30, 2019 | 3.82 |
| Apr 29, 2019 | 3.82 |
| Apr 26, 2019 | 3.77 |
| Apr 25, 2019 | 3.50 |
| Apr 24, 2019 | 3.70 |
| Apr 22, 2019 | 3.84 |
| Apr 18, 2019 | 3.82 |
| Apr 17, 2019 | 4.01 |
| Apr 16, 2019 | 3.90 |
| Apr 15, 2019 | 3.90 |
| Apr 12, 2019 | 3.84 |
| Apr 10, 2019 | 4.01 |
| Apr 9, 2019 | 4.04 |
| Apr 8, 2019 | 4.17 |
| Apr 5, 2019 | 4.17 |
| Apr 4, 2019 | 4.31 |
| Apr 3, 2019 | 4.36 |
| Apr 2, 2019 | 4.24 |
| Apr 1, 2019 | 4.24 |
| Mar 29, 2019 | 4.76 |
| Mar 28, 2019 | 4.68 |
| Mar 27, 2019 | 4.68 |
| Mar 26, 2019 | 4.61 |
| Mar 25, 2019 | 4.32 |
| Mar 22, 2019 | 4.77 |
| Mar 21, 2019 | 4.90 |
| Mar 20, 2019 | 4.44 |
| Mar 19, 2019 | 4.61 |
| Mar 18, 2019 | 4.68 |
| Mar 15, 2019 | 4.68 |
| Mar 14, 2019 | 4.68 |
| Mar 13, 2019 | 4.52 |
| Mar 12, 2019 | 4.68 |
| Mar 11, 2019 | 4.61 |
| Mar 8, 2019 | 4.83 |
| Mar 7, 2019 | 4.46 |
| Mar 6, 2019 | 4.61 |
| Mar 5, 2019 | 4.64 |
| Mar 4, 2019 | 4.40 |
| Mar 1, 2019 | 4.44 |
| Feb 28, 2019 | 4.41 |
| Feb 27, 2019 | 4.44 |
| Feb 26, 2019 | 4.44 |
| Feb 25, 2019 | 4.24 |
| Feb 22, 2019 | 4.90 |
| Feb 21, 2019 | 4.73 |
| Feb 20, 2019 | 4.30 |
| Feb 15, 2019 | 4.46 |
| Feb 14, 2019 | 4.35 |
| Feb 13, 2019 | 4.27 |
| Feb 12, 2019 | 4.04 |
| Feb 11, 2019 | 4.31 |
| Feb 8, 2019 | 4.24 |
| Feb 7, 2019 | 4.09 |
| Feb 6, 2019 | 4.09 |
| Feb 5, 2019 | 3.86 |
| Feb 4, 2019 | 3.80 |
| Feb 1, 2019 | 4.07 |
| Jan 31, 2019 | 3.86 |
| Jan 30, 2019 | 4.08 |
| Jan 29, 2019 | 4.22 |
| Jan 28, 2019 | 3.72 |
| Jan 25, 2019 | 3.76 |
| Jan 24, 2019 | 3.79 |
| Jan 23, 2019 | 3.79 |
| Jan 22, 2019 | 3.81 |
| Jan 18, 2019 | 3.82 |
| Jan 17, 2019 | 3.82 |
| Jan 16, 2019 | 4.01 |
| Jan 15, 2019 | 3.94 |
| Jan 14, 2019 | 3.83 |
| Jan 11, 2019 | 4.16 |
| Jan 10, 2019 | 3.91 |
| Jan 9, 2019 | 3.57 |
| Jan 8, 2019 | 3.64 |
| Jan 7, 2019 | 3.57 |
| Jan 4, 2019 | 3.27 |
| Jan 3, 2019 | 2.53 |
| Jan 2, 2019 | 2.45 |
| Dec 31, 2018 | 2.33 |
| Dec 28, 2018 | 2.75 |
| Dec 27, 2018 | 2.62 |
| Dec 26, 2018 | 2.43 |
| Dec 24, 2018 | 2.30 |
| Dec 21, 2018 | 2.44 |
| Dec 20, 2018 | 2.49 |
| Dec 19, 2018 | 2.54 |
| Dec 18, 2018 | 2.59 |
| Dec 17, 2018 | 2.69 |
| Dec 14, 2018 | 2.85 |
| Dec 13, 2018 | 2.85 |
| Dec 11, 2018 | 2.93 |
| Dec 10, 2018 | 3.03 |
| Dec 7, 2018 | 3.09 |
| Dec 6, 2018 | 3.01 |
| Dec 4, 2018 | 3.08 |
| Dec 3, 2018 | 2.96 |
| Nov 30, 2018 | 3.10 |
| Nov 29, 2018 | 3.20 |
| Nov 28, 2018 | 3.23 |
| Nov 27, 2018 | 3.23 |
| Nov 26, 2018 | 3.10 |
| Nov 23, 2018 | 3.18 |
| Nov 21, 2018 | 3.26 |
| Nov 20, 2018 | 3.25 |
| Nov 19, 2018 | 3.34 |
| Nov 16, 2018 | 3.18 |
| Nov 15, 2018 | 3.03 |
| Nov 14, 2018 | 3.26 |
| Nov 13, 2018 | 3.18 |
| Nov 9, 2018 | 3.34 |
| Nov 8, 2018 | 3.26 |
| Nov 7, 2018 | 3.26 |
| Nov 6, 2018 | 3.26 |
| Nov 2, 2018 | 3.42 |
| Nov 1, 2018 | 3.16 |
| Oct 31, 2018 | 3.16 |
| Oct 30, 2018 | 3.19 |
| Oct 29, 2018 | 3.13 |
| Oct 26, 2018 | 3.11 |
| Oct 25, 2018 | 3.40 |
| Oct 24, 2018 | 3.10 |
| Oct 23, 2018 | 3.26 |
| Oct 22, 2018 | 3.25 |
| Oct 19, 2018 | 3.10 |
| Oct 18, 2018 | 3.50 |
| Oct 17, 2018 | 3.29 |
| Oct 16, 2018 | 3.08 |
| Oct 15, 2018 | 3.23 |
| Oct 12, 2018 | 3.14 |
| Oct 11, 2018 | 3.18 |
| Oct 10, 2018 | 3.10 |
| Oct 9, 2018 | 2.85 |
| Oct 8, 2018 | 3.18 |
| Oct 5, 2018 | 3.26 |
| Oct 4, 2018 | 3.34 |
| Oct 3, 2018 | 3.44 |
| Oct 2, 2018 | 3.57 |
| Oct 1, 2018 | 3.57 |
| Sep 28, 2018 | 3.65 |
| Sep 27, 2018 | 3.43 |
| Sep 26, 2018 | 3.14 |
| Sep 25, 2018 | 3.25 |
| Sep 24, 2018 | 3.28 |
| Sep 21, 2018 | 2.53 |
| Sep 20, 2018 | 2.55 |
| Sep 19, 2018 | 2.55 |
| Sep 18, 2018 | 2.55 |
| Sep 17, 2018 | 2.64 |
| Sep 14, 2018 | 2.55 |
| Sep 13, 2018 | 2.63 |
| Sep 12, 2018 | 2.63 |
| Sep 11, 2018 | 2.61 |
| Sep 10, 2018 | 2.66 |
| Sep 7, 2018 | 2.92 |
| Sep 5, 2018 | 2.88 |
| Sep 4, 2018 | 2.92 |
| Aug 31, 2018 | 2.92 |
| Aug 30, 2018 | 2.73 |
| Aug 29, 2018 | 2.92 |
| Aug 28, 2018 | 2.92 |
| Aug 27, 2018 | 2.99 |
| Aug 24, 2018 | 2.81 |
| Aug 23, 2018 | 2.91 |
| Aug 22, 2018 | 2.92 |
| Aug 21, 2018 | 2.64 |
| Aug 20, 2018 | 3.10 |
| Aug 17, 2018 | 3.10 |
| Aug 16, 2018 | 3.06 |
| Aug 15, 2018 | 3.17 |
| Aug 14, 2018 | 3.24 |
| Aug 13, 2018 | 3.31 |
| Aug 10, 2018 | 3.26 |
| Aug 6, 2018 | 3.46 |
| Aug 3, 2018 | 3.55 |
| Aug 2, 2018 | 3.65 |
| Aug 1, 2018 | 3.65 |
| Jul 31, 2018 | 3.65 |
| Jul 30, 2018 | 3.46 |
| Jul 27, 2018 | 3.65 |
| Jul 26, 2018 | 3.65 |
| Jul 25, 2018 | 3.54 |
| Jul 24, 2018 | 3.55 |
| Jul 20, 2018 | 3.70 |
| Jul 19, 2018 | 3.26 |
| Jul 18, 2018 | 3.28 |
| Jul 17, 2018 | 3.52 |
| Jul 16, 2018 | 3.59 |
| Jul 13, 2018 | 3.63 |
| Jul 12, 2018 | 3.52 |
| Jul 11, 2018 | 3.68 |
| Jul 10, 2018 | 3.74 |
| Jul 9, 2018 | 3.77 |
| Jul 6, 2018 | 3.65 |
| Jul 5, 2018 | 3.65 |
| Jul 3, 2018 | 3.74 |
| Jul 2, 2018 | 3.99 |
| Jun 29, 2018 | 4.07 |
| Jun 28, 2018 | 3.98 |
| Jun 27, 2018 | 4.12 |
| Jun 26, 2018 | 4.23 |
| Jun 25, 2018 | 4.18 |
| Jun 22, 2018 | 4.47 |
| Jun 21, 2018 | 4.45 |
| Jun 20, 2018 | 4.52 |
| Jun 19, 2018 | 4.24 |
| Jun 18, 2018 | 4.28 |
| Jun 15, 2018 | 3.98 |
| Jun 14, 2018 | 3.96 |
| Jun 13, 2018 | 3.98 |
| Jun 12, 2018 | 4.05 |
| Jun 11, 2018 | 3.90 |
| Jun 8, 2018 | 4.13 |
| Jun 7, 2018 | 4.15 |
| Jun 6, 2018 | 4.24 |
| Jun 5, 2018 | 4.34 |
| Jun 4, 2018 | 3.79 |
| Jun 1, 2018 | 3.98 |
| May 31, 2018 | 3.98 |
| May 30, 2018 | 4.34 |
| May 29, 2018 | 4.34 |
| May 25, 2018 | 4.62 |
| May 24, 2018 | 4.75 |
| May 23, 2018 | 4.58 |
| May 22, 2018 | 5.02 |
| May 21, 2018 | 4.54 |
| May 18, 2018 | 4.73 |
| May 17, 2018 | 5.00 |
| May 16, 2018 | 5.02 |
| May 15, 2018 | 4.83 |
| May 14, 2018 | 5.11 |
| May 11, 2018 | 5.11 |
| May 10, 2018 | 5.02 |
| May 9, 2018 | 5.70 |
| May 8, 2018 | 5.49 |
| May 7, 2018 | 5.47 |
| May 4, 2018 | 5.68 |
| May 2, 2018 | 5.68 |
| May 1, 2018 | 5.60 |
| Apr 30, 2018 | 5.59 |
| Apr 27, 2018 | 5.68 |
| Apr 26, 2018 | 6.21 |
| Apr 25, 2018 | 6.06 |
| Apr 24, 2018 | 6.02 |
| Apr 23, 2018 | 5.98 |
| Apr 20, 2018 | 6.06 |
| Apr 19, 2018 | 6.10 |
| Apr 18, 2018 | 6.06 |
| Apr 17, 2018 | 6.25 |
| Apr 16, 2018 | 6.34 |
| Apr 13, 2018 | 6.42 |
| Apr 12, 2018 | 6.25 |
| Apr 11, 2018 | 6.15 |
| Apr 10, 2018 | 6.25 |
| Apr 9, 2018 | 6.44 |
| Apr 6, 2018 | 6.34 |
| Apr 5, 2018 | 6.44 |
| Apr 4, 2018 | 6.42 |
| Apr 3, 2018 | 6.44 |
| Apr 2, 2018 | 6.25 |
| Dec 30, 2016 | 1.80 |
| Dec 29, 2016 | 1.61 |
| Dec 28, 2016 | 1.32 |
| Dec 27, 2016 | 1.43 |
| Dec 23, 2016 | 1.25 |
| Dec 22, 2016 | 1.37 |
| Dec 21, 2016 | 1.32 |
| Dec 20, 2016 | 1.41 |
| Dec 19, 2016 | 1.43 |
| Dec 16, 2016 | 1.46 |
| Dec 15, 2016 | 1.44 |
| Dec 14, 2016 | 1.64 |
| Dec 13, 2016 | 1.48 |
| Dec 12, 2016 | 1.35 |
| Dec 9, 2016 | 1.59 |
| Dec 8, 2016 | 1.59 |
| Dec 7, 2016 | 2.11 |
| Dec 6, 2016 | 1.99 |
| Dec 5, 2016 | 1.53 |
| Dec 2, 2016 | 1.35 |
| Dec 1, 2016 | 1.16 |
| Nov 30, 2016 | 1.14 |
| Nov 29, 2016 | 1.14 |
| Nov 28, 2016 | 1.32 |
| Nov 25, 2016 | 1.12 |
| Nov 23, 2016 | 1.35 |
| Nov 22, 2016 | 1.61 |
| Nov 21, 2016 | 1.64 |
| Nov 18, 2016 | 1.82 |
| Nov 17, 2016 | 1.74 |
| Nov 16, 2016 | 1.80 |
| Nov 15, 2016 | 1.85 |
| Nov 14, 2016 | 1.98 |
| Nov 11, 2016 | 2.11 |
| Nov 10, 2016 | 2.07 |
| Nov 9, 2016 | 2.43 |
| Nov 8, 2016 | 2.06 |
| Nov 7, 2016 | 2.59 |
| Nov 4, 2016 | 2.64 |
| Nov 3, 2016 | 2.51 |
| Nov 2, 2016 | 2.56 |
| Nov 1, 2016 | 2.56 |
| Oct 31, 2016 | 2.56 |
| Oct 28, 2016 | 2.56 |
| Oct 27, 2016 | 2.50 |
| Oct 26, 2016 | 2.54 |
| Oct 25, 2016 | 2.58 |
| Oct 24, 2016 | 2.63 |
| Oct 21, 2016 | 2.64 |
| Oct 20, 2016 | 2.64 |
| Oct 19, 2016 | 2.64 |
| Oct 18, 2016 | 2.30 |
| Oct 17, 2016 | 2.64 |
| Oct 14, 2016 | 2.80 |
| Oct 13, 2016 | 2.88 |
| Oct 12, 2016 | 3.04 |
| Oct 11, 2016 | 3.17 |
| Oct 10, 2016 | 3.22 |
| Oct 7, 2016 | 3.17 |
| Oct 6, 2016 | 3.17 |
| Oct 5, 2016 | 3.22 |
| Oct 4, 2016 | 3.20 |
| Oct 3, 2016 | 3.33 |
| Sep 30, 2016 | 3.19 |
| Sep 28, 2016 | 4.28 |
| Sep 27, 2016 | 4.35 |
| Sep 26, 2016 | 4.38 |
| Sep 23, 2016 | 4.38 |
| Sep 22, 2016 | 4.44 |
| Sep 21, 2016 | 4.38 |
| Sep 19, 2016 | 4.57 |
| Sep 16, 2016 | 4.12 |
| Sep 15, 2016 | 4.60 |
| Sep 14, 2016 | 4.27 |
| Sep 13, 2016 | 4.27 |
| Sep 12, 2016 | 4.27 |
| Sep 9, 2016 | 4.21 |
| Sep 8, 2016 | 3.51 |
| Sep 7, 2016 | 3.66 |
| Sep 6, 2016 | 3.65 |
| Sep 2, 2016 | 3.69 |
| Sep 1, 2016 | 3.84 |
| Aug 31, 2016 | 3.84 |
| Aug 30, 2016 | 3.87 |
| Aug 29, 2016 | 4.38 |
| Aug 26, 2016 | 4.12 |
| Aug 25, 2016 | 3.87 |
| Aug 24, 2016 | 4.03 |
| Aug 23, 2016 | 4.34 |
| Aug 22, 2016 | 4.47 |
| Aug 19, 2016 | 4.57 |
| Aug 18, 2016 | 4.63 |
| Aug 17, 2016 | 5.20 |
| Aug 16, 2016 | 5.07 |
| Aug 15, 2016 | 5.07 |
| Aug 12, 2016 | 5.39 |
| Aug 11, 2016 | 7.93 |
| Aug 10, 2016 | 6.34 |
| Aug 9, 2016 | 5.20 |
| Aug 8, 2016 | 4.12 |
| Aug 5, 2016 | 4.76 |
| Aug 4, 2016 | 4.19 |
| Aug 3, 2016 | 4.41 |
| Aug 2, 2016 | 4.28 |
| Aug 1, 2016 | 4.06 |
| Jul 29, 2016 | 5.07 |
| Jul 28, 2016 | 6.33 |
| Jul 27, 2016 | 5.07 |
| Jul 26, 2016 | 5.44 |
| Jul 25, 2016 | 5.52 |
| Jul 22, 2016 | 5.48 |
| Jul 21, 2016 | 5.52 |
| Jul 20, 2016 | 5.52 |
| Jul 19, 2016 | 5.07 |
| Jul 18, 2016 | 5.12 |
| Jul 15, 2016 | 5.33 |
| Jul 14, 2016 | 5.10 |
| Jul 13, 2016 | 5.33 |
| Jul 12, 2016 | 5.33 |
| Jul 11, 2016 | 4.82 |
| Jul 8, 2016 | 4.57 |
| Jul 7, 2016 | 4.44 |
| Jul 6, 2016 | 5.33 |
| Jul 5, 2016 | 5.45 |
| Jul 1, 2016 | 5.83 |
| Jun 30, 2016 | 5.83 |
| Jun 29, 2016 | 5.63 |
| Jun 28, 2016 | 5.12 |
| Jun 27, 2016 | 5.45 |
| Jun 24, 2016 | 5.12 |
| Jun 23, 2016 | 5.24 |
| Jun 22, 2016 | 5.37 |
| Jun 21, 2016 | 5.02 |
| Jun 20, 2016 | 5.12 |
| Jun 17, 2016 | 5.89 |
| Jun 16, 2016 | 5.50 |
| Jun 15, 2016 | 5.89 |
| Jun 14, 2016 | 5.60 |
| Jun 13, 2016 | 6.37 |
| Jun 10, 2016 | 5.12 |
| Jun 9, 2016 | 6.14 |
| Jun 8, 2016 | 6.40 |
| Jun 7, 2016 | 6.40 |
| Jun 6, 2016 | 6.40 |
| Jun 3, 2016 | 6.65 |
| Jun 2, 2016 | 6.91 |
| Jun 1, 2016 | 6.91 |
| May 31, 2016 | 6.14 |
| May 27, 2016 | 7.42 |
| May 26, 2016 | 8.18 |
| May 25, 2016 | 6.78 |
| May 24, 2016 | 7.98 |
| May 23, 2016 | 8.19 |
| May 20, 2016 | 8.70 |
| May 19, 2016 | 8.94 |
| May 18, 2016 | 8.95 |
| May 17, 2016 | 8.44 |
| May 16, 2016 | 8.96 |
| May 13, 2016 | 8.95 |
| May 12, 2016 | 8.44 |
| May 11, 2016 | 8.94 |
| May 10, 2016 | 9.28 |
| May 9, 2016 | 9.98 |
| May 6, 2016 | 9.60 |
| May 5, 2016 | 10.04 |
| May 4, 2016 | 10.25 |
| May 3, 2016 | 10.49 |
| May 2, 2016 | 10.74 |
| Apr 29, 2016 | 10.62 |
| Apr 28, 2016 | 11.26 |
| Apr 27, 2016 | 10.10 |
| Apr 26, 2016 | 9.47 |
| Apr 25, 2016 | 9.57 |
| Apr 22, 2016 | 9.59 |
| Apr 21, 2016 | 9.57 |
| Apr 20, 2016 | 9.60 |
| Apr 19, 2016 | 9.72 |
| Apr 18, 2016 | 9.46 |
| Apr 15, 2016 | 9.21 |
| Apr 14, 2016 | 9.57 |
| Apr 13, 2016 | 7.93 |
| Apr 12, 2016 | 7.80 |
| Apr 11, 2016 | 7.93 |
| Apr 8, 2016 | 8.70 |
| Apr 7, 2016 | 8.44 |
| Apr 6, 2016 | 9.34 |
| Apr 5, 2016 | 7.93 |
| Apr 4, 2016 | 7.88 |
| Apr 1, 2016 | 7.93 |
| Mar 31, 2016 | 8.19 |
| Dec 30, 2015 | 13.13 |
| Dec 29, 2015 | 13.96 |
| Dec 28, 2015 | 14.63 |
| Dec 24, 2015 | 13.79 |
| Dec 23, 2015 | 14.79 |
| Dec 22, 2015 | 12.63 |
| Dec 21, 2015 | 11.97 |
| Dec 18, 2015 | 13.13 |
| Dec 17, 2015 | 12.30 |
| Dec 16, 2015 | 12.63 |
| Dec 15, 2015 | 13.79 |
| Dec 14, 2015 | 13.96 |
| Dec 11, 2015 | 14.96 |
| Dec 10, 2015 | 13.29 |
| Dec 9, 2015 | 13.23 |
| Dec 8, 2015 | 13.30 |
| Dec 7, 2015 | 14.96 |
| Dec 4, 2015 | 14.13 |
| Dec 3, 2015 | 14.96 |
| Dec 2, 2015 | 15.29 |
| Dec 1, 2015 | 14.96 |
| Nov 30, 2015 | 15.45 |
| Nov 27, 2015 | 16.45 |
| Nov 25, 2015 | 15.79 |
| Nov 24, 2015 | 15.29 |
| Nov 23, 2015 | 16.62 |
| Nov 20, 2015 | 16.95 |
| Nov 19, 2015 | 17.62 |
| Nov 18, 2015 | 17.45 |
| Nov 17, 2015 | 17.95 |
| Nov 16, 2015 | 17.95 |
| Nov 13, 2015 | 18.12 |
| Nov 12, 2015 | 17.85 |
| Nov 11, 2015 | 17.95 |
| Nov 10, 2015 | 17.12 |
| Nov 9, 2015 | 17.52 |
| Nov 6, 2015 | 17.95 |
| Nov 5, 2015 | 17.95 |
| Nov 4, 2015 | 19.28 |
| Nov 3, 2015 | 18.28 |
| Nov 2, 2015 | 18.81 |
| Oct 30, 2015 | 18.61 |
| Oct 29, 2015 | 19.43 |
| Oct 28, 2015 | 19.69 |
| Oct 27, 2015 | 19.67 |
| Oct 26, 2015 | 19.71 |
| Oct 23, 2015 | 19.70 |
| Oct 22, 2015 | 19.78 |
| Oct 21, 2015 | 19.25 |
| Oct 20, 2015 | 19.21 |
| Oct 19, 2015 | 19.94 |
| Oct 16, 2015 | 19.71 |
| Oct 15, 2015 | 18.32 |
| Oct 14, 2015 | 18.16 |
| Oct 13, 2015 | 18.95 |
| Oct 12, 2015 | 19.88 |
| Oct 9, 2015 | 20.28 |
| Oct 8, 2015 | 20.28 |
| Oct 7, 2015 | 19.86 |
| Oct 6, 2015 | 19.45 |
| Oct 5, 2015 | 20.73 |
| Oct 2, 2015 | 21.27 |
| Oct 1, 2015 | 21.27 |
| Sep 30, 2015 | 19.91 |
| Sep 29, 2015 | 22.51 |
| Sep 28, 2015 | 21.78 |
| Sep 25, 2015 | 21.78 |
| Sep 24, 2015 | 22.51 |
| Sep 23, 2015 | 22.51 |
| Sep 22, 2015 | 23.05 |
| Sep 21, 2015 | 23.05 |
| Sep 18, 2015 | 23.96 |
| Sep 17, 2015 | 24.14 |
| Sep 16, 2015 | 23.24 |
| Sep 15, 2015 | 24.32 |
| Sep 14, 2015 | 24.22 |
| Sep 11, 2015 | 24.32 |
| Sep 10, 2015 | 26.14 |
| Sep 9, 2015 | 23.96 |
| Sep 8, 2015 | 23.24 |
| Sep 4, 2015 | 23.97 |
| Sep 3, 2015 | 26.72 |
| Sep 2, 2015 | 26.87 |
| Sep 1, 2015 | 26.87 |
| Aug 31, 2015 | 27.23 |
| Aug 28, 2015 | 28.46 |
| Aug 27, 2015 | 23.24 |
| Aug 26, 2015 | 23.18 |
| Aug 25, 2015 | 23.24 |
| Aug 24, 2015 | 23.53 |
| Aug 21, 2015 | 24.69 |
| Aug 20, 2015 | 25.52 |
| Aug 19, 2015 | 25.18 |
| Aug 18, 2015 | 24.60 |
| Aug 17, 2015 | 24.75 |
| Aug 14, 2015 | 26.38 |
| Aug 13, 2015 | 26.68 |
| Aug 12, 2015 | 25.41 |
| Aug 11, 2015 | 22.87 |
| Aug 10, 2015 | 23.51 |
| Aug 7, 2015 | 25.78 |
| Aug 6, 2015 | 25.09 |
| Aug 5, 2015 | 26.87 |
| Aug 4, 2015 | 23.96 |
| Aug 3, 2015 | 25.78 |
| Jul 31, 2015 | 33.94 |
| Jul 30, 2015 | 35.26 |
| Jul 29, 2015 | 36.31 |
| Jul 28, 2015 | 36.31 |
| Jul 27, 2015 | 37.40 |
| Jul 24, 2015 | 37.40 |
| Jul 23, 2015 | 36.31 |
| Jul 22, 2015 | 37.03 |
| Jul 21, 2015 | 36.96 |
| Jul 20, 2015 | 37.40 |
| Jul 17, 2015 | 37.40 |
| Jul 16, 2015 | 36.67 |
| Jul 15, 2015 | 37.21 |
| Jul 14, 2015 | 36.67 |
| Jul 13, 2015 | 37.03 |
| Jul 10, 2015 | 36.67 |
| Jul 9, 2015 | 37.00 |
| Jul 8, 2015 | 36.31 |
| Jul 7, 2015 | 39.43 |
| Jul 6, 2015 | 39.54 |
| Jul 2, 2015 | 39.94 |
| Jul 1, 2015 | 39.94 |
| Jun 30, 2015 | 39.54 |
| Jun 29, 2015 | 1,194.43 |
| Jun 26, 2015 | 1,212.89 |
| Jun 25, 2015 | 1,248.72 |
| Jun 24, 2015 | 1,140.14 |
| Jun 23, 2015 | 1,129.28 |
| Jun 22, 2015 | 1,140.14 |
| Jun 19, 2015 | 1,129.28 |
| Jun 18, 2015 | 1,107.56 |
| Jun 17, 2015 | 1,129.28 |
| Jun 16, 2015 | 1,140.14 |
| Jun 15, 2015 | 1,117.34 |
| Jun 12, 2015 | 1,118.42 |
| Jun 11, 2015 | 1,107.56 |
| Jun 10, 2015 | 1,107.56 |
| Jun 9, 2015 | 1,129.28 |
| Jun 8, 2015 | 1,118.42 |
| Jun 5, 2015 | 1,127.11 |
| Jun 4, 2015 | 1,140.14 |
| Jun 3, 2015 | 1,106.48 |
| Jun 2, 2015 | 1,107.56 |
| Jun 1, 2015 | 1,118.42 |
| May 29, 2015 | 1,107.56 |
| May 28, 2015 | 1,118.42 |
| May 27, 2015 | 1,118.42 |
| May 26, 2015 | 1,118.42 |
| May 22, 2015 | 1,096.71 |
| May 21, 2015 | 1,106.48 |
| May 20, 2015 | 1,128.19 |
| May 19, 2015 | 1,107.56 |
| May 18, 2015 | 1,070.75 |
| May 15, 2015 | 1,085.85 |
| May 14, 2015 | 1,083.02 |
| May 13, 2015 | 1,107.56 |
| May 12, 2015 | 1,140.14 |
| May 11, 2015 | 1,128.19 |
| May 8, 2015 | 1,129.28 |
| May 7, 2015 | 1,096.71 |
| May 6, 2015 | 1,118.42 |
| May 5, 2015 | 1,129.28 |
| May 4, 2015 | 1,183.57 |
| May 1, 2015 | 1,181.40 |
| Apr 30, 2015 | 1,172.71 |
| Apr 29, 2015 | 1,182.49 |
| Apr 28, 2015 | 1,237.87 |
| Apr 27, 2015 | 1,297.59 |
| Apr 24, 2015 | 1,411.60 |
| Apr 23, 2015 | 1,422.46 |
| Apr 22, 2015 | 1,379.03 |
| Apr 21, 2015 | 1,332.33 |
| Apr 20, 2015 | 1,248.72 |
| Apr 17, 2015 | 1,216.15 |
| Apr 16, 2015 | 1,194.43 |
| Apr 15, 2015 | 1,182.49 |
| Apr 14, 2015 | 1,172.71 |
| Apr 13, 2015 | 1,140.14 |
| Apr 10, 2015 | 1,140.14 |
| Apr 9, 2015 | 1,149.91 |
| Apr 8, 2015 | 1,161.86 |
| Apr 7, 2015 | 1,172.71 |
| Apr 6, 2015 | 1,172.71 |
| Apr 2, 2015 | 1,216.15 |
| Apr 1, 2015 | 1,096.71 |
| Mar 31, 2015 | 1,127.11 |
| Mar 30, 2015 | 974.19 |
| Mar 27, 2015 | 946.87 |
| Mar 26, 2015 | 877.22 |
| Mar 25, 2015 | 883.14 |
| Mar 24, 2015 | 910.46 |
| Mar 23, 2015 | 810.31 |
| Mar 20, 2015 | 782.99 |
| Mar 19, 2015 | 792.10 |
| Mar 18, 2015 | 755.68 |
| Mar 17, 2015 | 755.68 |
| Mar 16, 2015 | 753.86 |
| Mar 13, 2015 | 755.68 |
| Mar 12, 2015 | 755.68 |
| Mar 11, 2015 | 728.36 |
| Mar 10, 2015 | 732.92 |
| Mar 9, 2015 | 699.32 |
| Mar 6, 2015 | 719.26 |
| Mar 5, 2015 | 755.68 |
| Mar 4, 2015 | 728.36 |
| Mar 3, 2015 | 740.20 |
| Mar 2, 2015 | 737.47 |
| Feb 27, 2015 | 746.57 |
| Feb 26, 2015 | 742.02 |
| Feb 25, 2015 | 728.36 |
| Feb 24, 2015 | 753.40 |
| Feb 23, 2015 | 764.78 |
| Feb 20, 2015 | 773.89 |
| Feb 19, 2015 | 742.02 |
| Feb 18, 2015 | 746.57 |
| Feb 17, 2015 | 721.54 |
| Feb 13, 2015 | 754.59 |
| Feb 12, 2015 | 782.99 |
| Feb 11, 2015 | 719.26 |
| Feb 10, 2015 | 780.26 |
| Feb 9, 2015 | 728.36 |
| Feb 6, 2015 | 752.86 |
| Feb 5, 2015 | 773.89 |
| Feb 4, 2015 | 782.99 |
| Feb 3, 2015 | 723.81 |
| Feb 2, 2015 | 701.05 |
| Jan 30, 2015 | 682.84 |
| Jan 29, 2015 | 699.23 |
| Jan 28, 2015 | 691.95 |
| Jan 27, 2015 | 737.47 |
| Jan 26, 2015 | 782.99 |
| Jan 23, 2015 | 800.29 |
| Jan 22, 2015 | 836.71 |
| Jan 21, 2015 | 778.44 |
| Jan 20, 2015 | 773.89 |
| Jan 16, 2015 | 752.95 |
| Jan 15, 2015 | 692.04 |
| Jan 14, 2015 | 755.68 |
| Jan 13, 2015 | 753.86 |
| Jan 12, 2015 | 801.66 |
| Jan 9, 2015 | 819.41 |
| Jan 8, 2015 | 819.41 |
| Jan 7, 2015 | 767.51 |
| Jan 6, 2015 | 763.42 |
| Jan 5, 2015 | 755.68 |
| Jan 2, 2015 | 764.78 |
| Dec 31, 2014 | 756.13 |
| Dec 30, 2014 | -18,652.92 |
| Dec 29, 2014 | -19,867.01 |
| Dec 26, 2014 | -19,094.41 |
| Dec 24, 2014 | -19,977.39 |
| Dec 23, 2014 | -19,981.80 |
| Dec 22, 2014 | -20,264.35 |
| Dec 19, 2014 | -20,463.02 |
| Dec 18, 2014 | -18,984.04 |
| Dec 17, 2014 | -18,101.06 |
| Dec 16, 2014 | -17,438.82 |
| Dec 15, 2014 | -17,218.08 |
| Dec 12, 2014 | -16,997.33 |
| Dec 11, 2014 | -17,880.31 |
| Dec 10, 2014 | -18,984.04 |
| Dec 9, 2014 | -19,646.27 |
| Dec 8, 2014 | -19,867.01 |
| Dec 5, 2014 | -20,052.44 |
| Dec 4, 2014 | -20,109.83 |
| Dec 3, 2014 | -20,189.30 |
| Dec 2, 2014 | -20,848.22 |
| Dec 1, 2014 | -20,749.99 |
| Nov 28, 2014 | -20,308.50 |
| Nov 26, 2014 | -20,904.51 |
| Nov 25, 2014 | -20,970.74 |
| Nov 24, 2014 | -20,485.10 |
| Nov 21, 2014 | -20,308.50 |
| Nov 20, 2014 | -20,308.50 |
| Nov 19, 2014 | -20,352.65 |
| Nov 18, 2014 | -20,352.65 |
| Nov 17, 2014 | -20,661.69 |
| Nov 14, 2014 | -20,953.08 |
| Nov 13, 2014 | -20,749.99 |
| Nov 12, 2014 | -20,749.99 |
| Nov 11, 2014 | -21,986.16 |
| Nov 10, 2014 | -21,787.49 |
| Nov 7, 2014 | -20,749.99 |
| Nov 6, 2014 | -20,418.87 |
| Nov 5, 2014 | -21,632.97 |
| Nov 4, 2014 | -21,997.20 |
| Nov 3, 2014 | -22,957.44 |
| Oct 31, 2014 | -23,398.93 |
| Oct 30, 2014 | -23,178.18 |
| Oct 29, 2014 | -22,736.69 |
| Oct 28, 2014 | -22,692.54 |
| Oct 27, 2014 | -23,178.18 |
| Oct 24, 2014 | -23,178.18 |
| Oct 23, 2014 | -23,134.03 |
| Oct 22, 2014 | -22,913.29 |
| Oct 21, 2014 | -23,575.52 |
| Oct 20, 2014 | -23,178.18 |
| Oct 17, 2014 | -24,061.16 |
| Oct 16, 2014 | -23,928.71 |
| Oct 15, 2014 | -24,281.91 |
| Oct 14, 2014 | -24,281.91 |
| Oct 13, 2014 | -24,281.91 |
| Oct 10, 2014 | -25,164.88 |
| Oct 9, 2014 | -23,840.42 |
| Oct 8, 2014 | -24,877.92 |
| Oct 7, 2014 | -24,855.84 |
| Oct 6, 2014 | -25,164.88 |
| Oct 3, 2014 | -27,791.74 |
| Oct 2, 2014 | -27,593.07 |
| Oct 1, 2014 | -26,710.10 |
| Sep 30, 2014 | -26,489.35 |
| Sep 29, 2014 | -999.59 |
| Sep 26, 2014 | -1,015.58 |
| Sep 25, 2014 | -998.79 |
| Sep 24, 2014 | -999.59 |
| Sep 23, 2014 | -991.59 |
| Sep 22, 2014 | -929.22 |
| Sep 19, 2014 | -951.61 |
| Sep 18, 2014 | -919.62 |
| Sep 17, 2014 | -863.64 |
| Sep 16, 2014 | -863.64 |
| Sep 15, 2014 | -861.25 |
| Sep 12, 2014 | -895.63 |
| Sep 11, 2014 | -863.64 |
| Sep 10, 2014 | -779.68 |
| Sep 9, 2014 | -774.08 |
| Sep 8, 2014 | -751.69 |
| Sep 5, 2014 | -790.07 |
| Sep 4, 2014 | -783.68 |
| Sep 3, 2014 | -768.48 |
| Sep 2, 2014 | -799.67 |
| Aug 29, 2014 | -799.67 |
| Aug 28, 2014 | -789.28 |
| Aug 27, 2014 | -783.68 |
| Aug 26, 2014 | -790.07 |
| Aug 25, 2014 | -782.88 |
| Aug 22, 2014 | -798.07 |
| Aug 21, 2014 | -799.67 |
| Aug 20, 2014 | -799.67 |
| Aug 19, 2014 | -799.67 |
| Aug 18, 2014 | -799.67 |
| Aug 15, 2014 | -783.68 |
| Aug 14, 2014 | -783.68 |
| Aug 13, 2014 | -798.87 |
| Aug 12, 2014 | -799.67 |
| Aug 11, 2014 | -815.66 |
| Aug 8, 2014 | -799.67 |
| Aug 7, 2014 | -799.67 |
| Aug 6, 2014 | -799.67 |
| Aug 5, 2014 | -839.65 |
| Aug 4, 2014 | -791.67 |
| Aug 1, 2014 | -799.67 |
| Jul 31, 2014 | -871.56 |
| Jul 30, 2014 | -871.64 |
| Jul 29, 2014 | -839.65 |
| Jul 28, 2014 | -807.67 |
| Jul 25, 2014 | -847.65 |
| Jul 24, 2014 | -815.66 |
| Jul 23, 2014 | -823.66 |
| Jul 22, 2014 | -783.68 |
| Jul 21, 2014 | -823.66 |
| Jul 18, 2014 | -823.66 |
| Jul 17, 2014 | -823.66 |
| Jul 16, 2014 | -871.64 |
| Jul 15, 2014 | -879.64 |
| Jul 14, 2014 | -863.64 |
| Jul 11, 2014 | -919.62 |
| Jul 10, 2014 | -887.63 |
| Jul 9, 2014 | -943.61 |
| Jul 8, 2014 | -919.62 |
| Jul 7, 2014 | -959.61 |
| Jul 3, 2014 | -1,007.59 |
| Jul 2, 2014 | -1,015.58 |
| Jul 1, 2014 | -959.61 |
| Jun 30, 2014 | -991.59 |
| Jun 27, 2014 | -1,969.31 |
| Jun 26, 2014 | -1,774.15 |
| Jun 25, 2014 | -1,649.96 |
| Jun 24, 2014 | -1,614.48 |
| Jun 23, 2014 | -1,614.48 |
| Jun 20, 2014 | -1,561.25 |
| Jun 19, 2014 | -1,516.90 |
| Jun 18, 2014 | -1,348.36 |
| Jun 17, 2014 | -1,312.87 |
| Jun 16, 2014 | -1,291.58 |
| Jun 13, 2014 | -1,295.13 |
| Jun 12, 2014 | -1,295.13 |
| Jun 11, 2014 | -1,366.10 |
| Jun 10, 2014 | -1,366.10 |
| Jun 9, 2014 | -1,241.91 |
| Jun 6, 2014 | -1,312.87 |
| Jun 5, 2014 | -1,392.71 |
| Jun 4, 2014 | -1,419.32 |
| Jun 3, 2014 | -1,437.06 |
| Jun 2, 2014 | -1,437.06 |
| May 30, 2014 | -1,508.03 |
| May 29, 2014 | -1,454.80 |
| May 28, 2014 | -1,579.00 |
| May 27, 2014 | -1,579.00 |
| May 23, 2014 | -1,579.00 |
| May 22, 2014 | -1,605.61 |
| May 21, 2014 | -1,614.48 |
| May 20, 2014 | -1,561.25 |
| May 19, 2014 | -1,614.48 |
| May 16, 2014 | -1,454.80 |
| May 15, 2014 | -1,499.16 |
| May 14, 2014 | -1,596.74 |
| May 13, 2014 | -1,635.77 |
| May 12, 2014 | -1,632.22 |
| May 9, 2014 | -1,632.22 |
| May 8, 2014 | -1,862.86 |
| May 7, 2014 | -1,951.57 |
| May 6, 2014 | -2,040.28 |
| May 5, 2014 | -2,128.98 |
| May 2, 2014 | -2,111.24 |
| May 1, 2014 | -2,182.21 |
| Apr 30, 2014 | -2,199.95 |
| Apr 29, 2014 | -2,217.69 |
| Apr 28, 2014 | -2,253.17 |
| Apr 25, 2014 | -2,253.17 |
| Apr 24, 2014 | -2,253.17 |
| Apr 23, 2014 | -2,217.69 |
| Apr 22, 2014 | -2,217.69 |
| Apr 21, 2014 | -2,217.69 |
| Apr 17, 2014 | -2,217.69 |
| Apr 16, 2014 | -2,199.95 |
| Apr 15, 2014 | -2,217.69 |
| Apr 14, 2014 | -2,199.95 |
| Apr 11, 2014 | -2,164.47 |
| Apr 10, 2014 | -2,217.69 |
| Apr 9, 2014 | -2,253.17 |
| Apr 8, 2014 | -2,253.17 |
| Apr 7, 2014 | -2,217.69 |
| Apr 4, 2014 | -2,253.17 |
| Apr 3, 2014 | -2,235.43 |
| Apr 2, 2014 | -2,253.17 |
| Apr 1, 2014 | -2,270.92 |
| Mar 31, 2014 | -2,128.98 |
| Mar 28, 2014 | -304.58 |
| Mar 27, 2014 | -304.58 |
| Mar 26, 2014 | -299.70 |
| Mar 25, 2014 | -304.58 |
| Mar 24, 2014 | -292.39 |
| Mar 21, 2014 | -304.58 |
| Mar 20, 2014 | -316.76 |
| Mar 19, 2014 | -316.76 |
| Mar 18, 2014 | -336.25 |
| Mar 17, 2014 | -316.76 |
| Mar 14, 2014 | -307.01 |
| Mar 13, 2014 | -319.20 |
| Mar 12, 2014 | -336.25 |
| Mar 11, 2014 | -336.25 |
| Mar 10, 2014 | -326.51 |
| Mar 7, 2014 | -324.07 |
| Mar 6, 2014 | -311.89 |
| Mar 5, 2014 | -314.32 |
| Mar 4, 2014 | -314.32 |
| Mar 3, 2014 | -302.14 |
| Feb 28, 2014 | -304.58 |
| Feb 27, 2014 | -304.58 |
| Feb 26, 2014 | -304.58 |
| Feb 25, 2014 | -302.14 |
| Feb 24, 2014 | -292.39 |
| Feb 21, 2014 | -292.39 |
| Feb 20, 2014 | -294.83 |
| Feb 19, 2014 | -292.39 |
| Feb 18, 2014 | -297.27 |
| Feb 14, 2014 | -304.58 |
| Feb 13, 2014 | -309.45 |
| Feb 12, 2014 | -314.32 |
| Feb 11, 2014 | -294.83 |
| Feb 10, 2014 | -297.27 |
| Feb 7, 2014 | -302.14 |
| Feb 6, 2014 | -299.70 |
| Feb 5, 2014 | -302.14 |
| Feb 4, 2014 | -319.20 |
| Feb 3, 2014 | -321.63 |
| Jan 31, 2014 | -331.38 |
| Jan 30, 2014 | -326.51 |
| Jan 29, 2014 | -326.51 |
| Jan 28, 2014 | -336.25 |
| Jan 27, 2014 | -336.25 |
| Jan 24, 2014 | -338.69 |
| Jan 23, 2014 | -346.00 |
| Jan 22, 2014 | -341.13 |
| Jan 21, 2014 | -346.00 |
| Jan 17, 2014 | -353.31 |
| Jan 16, 2014 | -353.31 |
| Jan 15, 2014 | -353.31 |
| Jan 14, 2014 | -355.75 |
| Jan 13, 2014 | -341.13 |
| Jan 10, 2014 | -353.31 |
| Jan 9, 2014 | -353.31 |
| Jan 8, 2014 | -353.31 |
| Jan 7, 2014 | -360.62 |
| Jan 6, 2014 | -363.06 |
| Jan 3, 2014 | -363.06 |
| Jan 2, 2014 | -358.18 |
| Dec 31, 2013 | -353.31 |
| Dec 30, 2013 | 627.84 |
| Dec 27, 2013 | 568.05 |
| Dec 26, 2013 | 546.69 |
| Dec 24, 2013 | 572.32 |
| Dec 23, 2013 | 597.95 |
| Dec 20, 2013 | 597.95 |
| Dec 19, 2013 | 576.59 |
| Dec 18, 2013 | 597.95 |
| Dec 17, 2013 | 615.03 |
| Dec 16, 2013 | 657.74 |
| Dec 13, 2013 | 662.01 |
| Dec 12, 2013 | 666.28 |
| Dec 11, 2013 | 670.55 |
| Dec 10, 2013 | 674.83 |
| Dec 9, 2013 | 670.55 |
| Dec 6, 2013 | 657.74 |
| Dec 5, 2013 | 657.74 |
| Dec 4, 2013 | 632.12 |
| Dec 3, 2013 | 640.66 |
| Dec 2, 2013 | 662.01 |
| Nov 29, 2013 | 644.93 |
| Nov 27, 2013 | 636.39 |
| Nov 26, 2013 | 636.39 |
| Nov 25, 2013 | 683.37 |
| Nov 22, 2013 | 687.64 |
| Nov 21, 2013 | 683.37 |
| Nov 20, 2013 | 674.83 |
| Nov 19, 2013 | 691.91 |
| Nov 18, 2013 | 696.18 |
| Nov 15, 2013 | 691.91 |
| Nov 14, 2013 | 691.91 |
| Nov 13, 2013 | 679.10 |
| Nov 12, 2013 | 636.39 |
| Nov 11, 2013 | 640.66 |
| Nov 8, 2013 | 632.12 |
| Nov 7, 2013 | 632.12 |
| Nov 6, 2013 | 632.12 |
| Nov 5, 2013 | 640.66 |
| Nov 4, 2013 | 640.66 |
| Nov 1, 2013 | 632.12 |
| Oct 31, 2013 | 640.66 |
| Oct 30, 2013 | 640.66 |
| Oct 29, 2013 | 644.93 |
| Oct 28, 2013 | 644.93 |
| Oct 25, 2013 | 640.66 |
| Oct 24, 2013 | 644.93 |
| Oct 23, 2013 | 640.66 |
| Oct 22, 2013 | 632.12 |
| Oct 21, 2013 | 623.57 |
| Oct 18, 2013 | 627.84 |
| Oct 17, 2013 | 623.57 |
| Oct 16, 2013 | 623.57 |
| Oct 15, 2013 | 602.22 |
| Oct 14, 2013 | 619.30 |
| Oct 11, 2013 | 619.30 |
| Oct 10, 2013 | 615.03 |
| Oct 9, 2013 | 597.95 |
| Oct 8, 2013 | 602.22 |
| Oct 7, 2013 | 653.47 |
| Oct 4, 2013 | 644.93 |
| Oct 3, 2013 | 649.20 |
| Oct 2, 2013 | 657.74 |
| Oct 1, 2013 | 674.83 |
| Sep 30, 2013 | 636.39 |
| Sep 27, 2013 | 506.52 |
| Sep 26, 2013 | 485.56 |
| Sep 25, 2013 | 485.56 |
| Sep 24, 2013 | 485.56 |
| Sep 23, 2013 | 485.56 |
| Sep 20, 2013 | 485.56 |
| Sep 19, 2013 | 478.57 |
| Sep 18, 2013 | 485.56 |
| Sep 17, 2013 | 475.08 |
| Sep 16, 2013 | 482.07 |
| Sep 13, 2013 | 475.08 |
| Sep 12, 2013 | 478.57 |
| Sep 11, 2013 | 485.56 |
| Sep 10, 2013 | 471.59 |
| Sep 9, 2013 | 485.56 |
| Sep 6, 2013 | 485.56 |
| Sep 5, 2013 | 478.57 |
| Sep 4, 2013 | 482.07 |
| Sep 3, 2013 | 478.57 |
| Aug 30, 2013 | 454.12 |
| Aug 29, 2013 | 464.60 |
| Aug 28, 2013 | 457.61 |
| Aug 27, 2013 | 475.08 |
| Aug 26, 2013 | 482.07 |
| Aug 23, 2013 | 485.56 |
| Aug 22, 2013 | 496.04 |
| Aug 21, 2013 | 485.56 |
| Aug 20, 2013 | 454.12 |
| Aug 19, 2013 | 440.15 |
| Aug 16, 2013 | 443.64 |
| Aug 15, 2013 | 426.17 |
| Aug 14, 2013 | 429.67 |
| Aug 13, 2013 | 419.19 |
| Aug 12, 2013 | 412.20 |
| Aug 9, 2013 | 401.72 |
| Aug 8, 2013 | 412.20 |
| Aug 7, 2013 | 405.22 |
| Aug 6, 2013 | 401.72 |
| Aug 5, 2013 | 401.72 |
| Aug 2, 2013 | 398.23 |
| Aug 1, 2013 | 415.70 |
| Jul 31, 2013 | 405.22 |
| Jul 30, 2013 | 401.72 |
| Jul 29, 2013 | 401.72 |
| Jul 26, 2013 | 412.20 |
| Jul 25, 2013 | 408.71 |
| Jul 24, 2013 | 412.20 |
| Jul 23, 2013 | 412.20 |
| Jul 22, 2013 | 405.22 |
| Jul 19, 2013 | 415.70 |
| Jul 18, 2013 | 408.71 |
| Jul 17, 2013 | 412.20 |
| Jul 16, 2013 | 408.71 |
| Jul 15, 2013 | 408.71 |
| Jul 12, 2013 | 419.19 |
| Jul 11, 2013 | 401.72 |
| Jul 10, 2013 | 401.72 |
| Jul 9, 2013 | 419.19 |
| Jul 8, 2013 | 415.70 |
| Jul 5, 2013 | 391.24 |
| Jul 3, 2013 | 384.26 |
| Jul 2, 2013 | 391.24 |
| Jul 1, 2013 | 391.24 |
| Jun 28, 2013 | 96.47 |
| Jun 27, 2013 | 96.47 |
| Jun 26, 2013 | 95.59 |
| Jun 25, 2013 | 96.47 |
| Jun 24, 2013 | 96.47 |
| Jun 21, 2013 | 95.59 |
| Jun 20, 2013 | 96.47 |
| Jun 19, 2013 | 96.47 |
| Jun 18, 2013 | 99.98 |
| Jun 17, 2013 | 94.72 |
| Jun 14, 2013 | 96.47 |
| Jun 13, 2013 | 96.47 |
| Jun 12, 2013 | 95.59 |
| Jun 11, 2013 | 96.47 |
| Jun 10, 2013 | 96.47 |
| Jun 7, 2013 | 101.73 |
| Jun 6, 2013 | 100.86 |
| Jun 5, 2013 | 98.23 |
| Jun 4, 2013 | 98.23 |
| Jun 3, 2013 | 104.36 |
| May 31, 2013 | 102.61 |
| May 30, 2013 | 102.61 |
| May 29, 2013 | 104.36 |
| May 28, 2013 | 105.24 |
| May 24, 2013 | 105.24 |
| May 23, 2013 | 105.24 |
| May 22, 2013 | 100.86 |
| May 21, 2013 | 103.49 |
| May 20, 2013 | 103.49 |
| May 17, 2013 | 103.49 |
| May 16, 2013 | 100.86 |
| May 15, 2013 | 112.26 |
| May 14, 2013 | 112.26 |
| May 13, 2013 | 113.13 |
| May 10, 2013 | 115.77 |
| May 9, 2013 | 104.36 |
| May 8, 2013 | 103.31 |
| May 7, 2013 | 102.61 |
| May 6, 2013 | 99.98 |
| May 3, 2013 | 95.59 |
| May 2, 2013 | 95.59 |
| May 1, 2013 | 95.59 |
| Apr 30, 2013 | 99.10 |
| Apr 29, 2013 | 99.98 |
| Apr 26, 2013 | 95.59 |
| Apr 25, 2013 | 94.72 |
| Apr 24, 2013 | 95.59 |
| Apr 23, 2013 | 94.72 |
| Apr 22, 2013 | 101.73 |
| Apr 19, 2013 | 94.72 |
| Apr 18, 2013 | 94.72 |
| Apr 17, 2013 | 94.72 |
| Apr 16, 2013 | 95.59 |
| Apr 15, 2013 | 94.72 |
| Apr 12, 2013 | 96.47 |
| Apr 11, 2013 | 92.96 |
| Apr 10, 2013 | 95.59 |
| Apr 9, 2013 | 96.47 |
| Apr 8, 2013 | 96.47 |
| Apr 5, 2013 | 103.49 |
| Apr 4, 2013 | 104.36 |
| Apr 3, 2013 | 104.36 |
| Apr 2, 2013 | 105.24 |
| Apr 1, 2013 | 105.24 |
| Mar 28, 2013 | 70.38 |
| Mar 27, 2013 | 68.64 |
| Mar 26, 2013 | 72.71 |
| Mar 25, 2013 | 75.62 |
| Mar 22, 2013 | 80.85 |
| Mar 21, 2013 | 86.09 |
| Mar 20, 2013 | 87.25 |
| Mar 19, 2013 | 87.83 |
| Mar 18, 2013 | 86.67 |
| Mar 15, 2013 | 87.25 |
| Mar 14, 2013 | 87.25 |
| Mar 13, 2013 | 87.25 |
| Mar 12, 2013 | 88.41 |
| Mar 11, 2013 | 87.25 |
| Mar 8, 2013 | 90.74 |
| Mar 7, 2013 | 91.90 |
| Mar 6, 2013 | 89.58 |
| Mar 5, 2013 | 83.76 |
| Mar 4, 2013 | 83.76 |
| Mar 1, 2013 | 85.51 |
| Feb 28, 2013 | 85.51 |
| Feb 27, 2013 | 86.67 |
| Feb 26, 2013 | 89.00 |
| Feb 25, 2013 | 89.58 |
| Feb 22, 2013 | 91.90 |
| Feb 21, 2013 | 93.07 |
| Feb 20, 2013 | 91.32 |
| Feb 19, 2013 | 93.07 |
| Feb 15, 2013 | 93.07 |
| Feb 14, 2013 | 93.07 |
| Feb 13, 2013 | 93.07 |
| Feb 12, 2013 | 92.49 |
| Feb 11, 2013 | 93.07 |
| Feb 8, 2013 | 93.07 |
| Feb 7, 2013 | 92.49 |
| Feb 6, 2013 | 92.49 |
| Feb 5, 2013 | 94.81 |
| Feb 4, 2013 | 93.07 |
| Feb 1, 2013 | 93.07 |
| Jan 31, 2013 | 97.72 |
| Jan 30, 2013 | 97.72 |
| Jan 29, 2013 | 98.88 |
| Jan 28, 2013 | 103.54 |
| Jan 25, 2013 | 91.90 |
| Jan 24, 2013 | 91.90 |
| Jan 23, 2013 | 93.07 |
| Jan 22, 2013 | 90.16 |
| Jan 18, 2013 | 101.79 |
| Jan 17, 2013 | 107.61 |
| Jan 16, 2013 | 114.59 |
| Jan 15, 2013 | 110.52 |
| Jan 14, 2013 | 93.65 |
| Jan 11, 2013 | 94.23 |
| Jan 10, 2013 | 93.65 |
| Jan 9, 2013 | 93.07 |
| Jan 8, 2013 | 93.07 |
| Jan 7, 2013 | 91.90 |
| Jan 4, 2013 | 93.65 |
| Jan 3, 2013 | 93.07 |
| Jan 2, 2013 | 93.07 |
| Dec 31, 2012 | 93.07 |
| Dec 28, 2012 | 1,319.75 |
| Dec 27, 2012 | 1,278.51 |
| Dec 26, 2012 | 1,278.51 |
| Dec 24, 2012 | 1,311.51 |
| Dec 21, 2012 | 1,286.76 |
| Dec 20, 2012 | 1,319.75 |
| Dec 19, 2012 | 1,319.75 |
| Dec 18, 2012 | 1,328.00 |
| Dec 17, 2012 | 1,311.51 |
| Dec 14, 2012 | 1,311.51 |
| Dec 13, 2012 | 1,319.75 |
| Dec 12, 2012 | 1,319.75 |
| Dec 11, 2012 | 1,319.75 |
| Dec 10, 2012 | 1,286.76 |
| Dec 7, 2012 | 1,319.75 |
| Dec 6, 2012 | 1,369.25 |
| Dec 5, 2012 | 1,393.99 |
| Dec 4, 2012 | 1,385.74 |
| Dec 3, 2012 | 1,402.24 |
| Nov 30, 2012 | 1,426.98 |
| Nov 29, 2012 | 1,402.24 |
| Nov 28, 2012 | 1,426.98 |
| Nov 27, 2012 | 1,410.49 |
| Nov 26, 2012 | 1,484.72 |
| Nov 23, 2012 | 1,558.96 |
| Nov 21, 2012 | 1,443.48 |
| Nov 20, 2012 | 1,484.72 |
| Nov 19, 2012 | 1,525.97 |
| Nov 16, 2012 | 1,550.71 |
| Nov 15, 2012 | 1,558.96 |
| Nov 14, 2012 | 1,591.95 |
| Nov 13, 2012 | 1,509.47 |
| Nov 12, 2012 | 1,567.21 |
| Nov 9, 2012 | 1,336.25 |
| Nov 8, 2012 | 1,402.24 |
| Nov 7, 2012 | 1,534.21 |
| Nov 6, 2012 | 1,591.95 |
| Nov 5, 2012 | 1,608.45 |
| Nov 2, 2012 | 1,649.69 |
| Nov 1, 2012 | 1,682.69 |
| Oct 31, 2012 | 1,723.93 |
| Oct 26, 2012 | 1,723.93 |
| Oct 25, 2012 | 1,756.92 |
| Oct 24, 2012 | 1,732.18 |
| Oct 23, 2012 | 1,732.18 |
| Oct 22, 2012 | 1,756.92 |
| Oct 19, 2012 | 1,806.41 |
| Oct 18, 2012 | 1,831.16 |
| Oct 17, 2012 | 1,839.41 |
| Oct 16, 2012 | 1,913.64 |
| Oct 15, 2012 | 2,053.87 |
| Oct 12, 2012 | 2,062.12 |
| Oct 11, 2012 | 2,111.61 |
| Oct 10, 2012 | 2,119.86 |
| Oct 9, 2012 | 2,062.12 |
| Oct 8, 2012 | 2,185.84 |
| Oct 5, 2012 | 2,227.09 |
| Oct 4, 2012 | 2,276.58 |
| Oct 3, 2012 | 2,243.58 |
| Oct 2, 2012 | 2,045.62 |
| Oct 1, 2012 | 1,855.90 |
| Sep 28, 2012 | 285.88 |
| Sep 27, 2012 | 275.09 |
| Sep 26, 2012 | 287.23 |
| Sep 25, 2012 | 284.53 |
| Sep 24, 2012 | 310.15 |
| Sep 21, 2012 | 318.24 |
| Sep 20, 2012 | 319.59 |
| Sep 19, 2012 | 323.64 |
| Sep 18, 2012 | 271.05 |
| Sep 17, 2012 | 249.47 |
| Sep 14, 2012 | 303.41 |
| Sep 13, 2012 | 277.11 |
| Sep 12, 2012 | 277.79 |
| Sep 11, 2012 | 276.44 |
| Sep 10, 2012 | 295.32 |
| Sep 7, 2012 | 300.71 |
| Sep 6, 2012 | 300.71 |
| Sep 5, 2012 | 302.06 |
| Sep 4, 2012 | 302.06 |
| Aug 31, 2012 | 303.41 |
| Aug 30, 2012 | 310.15 |
| Aug 29, 2012 | 323.64 |
| Aug 28, 2012 | 322.29 |
| Aug 27, 2012 | 322.29 |
| Aug 24, 2012 | 304.76 |
| Aug 23, 2012 | 327.68 |
| Aug 22, 2012 | 323.64 |
| Aug 21, 2012 | 323.64 |
| Aug 20, 2012 | 330.38 |
| Aug 17, 2012 | 337.12 |
| Aug 16, 2012 | 333.08 |
| Aug 15, 2012 | 330.38 |
| Aug 14, 2012 | 303.41 |
| Aug 13, 2012 | 310.15 |
| Aug 10, 2012 | 310.15 |
| Aug 9, 2012 | 310.15 |
| Aug 8, 2012 | 296.67 |
| Aug 7, 2012 | 283.18 |
| Aug 6, 2012 | 303.41 |
| Aug 3, 2012 | 310.15 |
| Aug 2, 2012 | 336.45 |
| Aug 1, 2012 | 337.12 |
| Jul 31, 2012 | 337.12 |
| Jul 30, 2012 | 337.12 |
| Jul 27, 2012 | 296.67 |
| Jul 26, 2012 | 289.93 |
| Jul 25, 2012 | 283.18 |
| Jul 24, 2012 | 331.73 |
| Jul 23, 2012 | 377.58 |
| Jul 20, 2012 | 397.80 |
| Jul 19, 2012 | 404.55 |
| Jul 18, 2012 | 404.55 |
| Jul 17, 2012 | 430.17 |
| Jul 16, 2012 | 458.49 |
| Jul 13, 2012 | 471.97 |
| Jul 12, 2012 | 458.49 |
| Jul 11, 2012 | 492.20 |
| Jul 10, 2012 | 539.40 |
| Jul 9, 2012 | 525.91 |
| Jul 6, 2012 | 458.49 |
| Jul 5, 2012 | 600.08 |
| Jul 3, 2012 | 480.06 |
| Jul 2, 2012 | 338.47 |
| Jun 29, 2012 | 1,296.75 |
| Jun 28, 2012 | 986.66 |
| Jun 27, 2012 | 806.24 |
| Jun 26, 2012 | 716.03 |
| Jun 25, 2012 | 755.50 |
| Jun 22, 2012 | 766.77 |
| Jun 21, 2012 | 654.01 |
| Jun 20, 2012 | 659.65 |
| Jun 19, 2012 | 422.85 |
| Jun 15, 2012 | 614.55 |
| Jun 14, 2012 | 535.61 |
| Jun 13, 2012 | 620.18 |
| Jun 12, 2012 | 699.12 |
| Jun 11, 2012 | 648.37 |
| Jun 8, 2012 | 775.23 |
| Jun 7, 2012 | 732.94 |
| Jun 6, 2012 | 761.13 |
| Jun 5, 2012 | 620.18 |
| Jun 4, 2012 | 620.18 |
| Jun 1, 2012 | 676.56 |
| May 31, 2012 | 563.80 |
| May 30, 2012 | 591.99 |
| May 29, 2012 | 558.17 |
| May 25, 2012 | 422.85 |
| May 24, 2012 | 422.85 |
| May 23, 2012 | 422.85 |
| May 22, 2012 | 422.85 |
| May 21, 2012 | 422.85 |