ClearPoint Neuro (CLPT) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | ClearPoint Neuro | 375.84 Mn | 340.24 Mn | 7.76 Mn | -12.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -12.85 |
| May 29, 2026 | -12.79 |
| May 28, 2026 | -12.31 |
| May 27, 2026 | -11.49 |
| May 26, 2026 | -11.83 |
| May 22, 2026 | -11.42 |
| May 21, 2026 | -11.78 |
| May 20, 2026 | -11.14 |
| May 19, 2026 | -11.10 |
| May 18, 2026 | -11.06 |
| May 15, 2026 | -11.64 |
| May 14, 2026 | -12.94 |
| May 13, 2026 | -12.26 |
| May 12, 2026 | -12.76 |
| May 11, 2026 | -12.39 |
| May 8, 2026 | -12.96 |
| May 7, 2026 | -11.69 |
| May 6, 2026 | -11.45 |
| May 5, 2026 | -11.04 |
| May 4, 2026 | -11.13 |
| May 1, 2026 | -11.34 |
| Apr 30, 2026 | -11.13 |
| Apr 29, 2026 | -10.19 |
| Apr 28, 2026 | -11.02 |
| Apr 27, 2026 | -11.16 |
| Apr 24, 2026 | -11.80 |
| Apr 23, 2026 | -10.65 |
| Apr 22, 2026 | -10.92 |
| Apr 21, 2026 | -10.62 |
| Apr 20, 2026 | -11.11 |
| Apr 17, 2026 | -11.81 |
| Apr 16, 2026 | -10.37 |
| Apr 15, 2026 | -10.33 |
| Apr 14, 2026 | -10.24 |
| Apr 13, 2026 | -9.83 |
| Apr 10, 2026 | -8.34 |
| Apr 9, 2026 | -8.65 |
| Apr 8, 2026 | -8.89 |
| Apr 7, 2026 | -8.78 |
| Apr 6, 2026 | -9.12 |
| Apr 2, 2026 | -9.11 |
| Apr 1, 2026 | -8.85 |
| Mar 31, 2026 | -8.81 |
| Mar 30, 2026 | -8.25 |
| Mar 27, 2026 | -8.73 |
| Mar 26, 2026 | -9.10 |
| Mar 25, 2026 | -9.22 |
| Mar 24, 2026 | -9.14 |
| Mar 23, 2026 | -9.24 |
| Mar 20, 2026 | -8.68 |
| Mar 19, 2026 | -8.86 |
| Mar 18, 2026 | -9.35 |
| Mar 17, 2026 | -11.18 |
| Mar 16, 2026 | -11.02 |
| Mar 13, 2026 | -10.74 |
| Mar 12, 2026 | -11.61 |
| Mar 11, 2026 | -11.72 |
| Mar 10, 2026 | -11.36 |
| Mar 9, 2026 | -11.62 |
| Mar 6, 2026 | -9.82 |
| Mar 5, 2026 | -8.94 |
| Mar 4, 2026 | -8.58 |
| Mar 3, 2026 | -8.45 |
| Mar 2, 2026 | -9.58 |
| Feb 27, 2026 | -12.83 |
| Feb 26, 2026 | -15.01 |
| Feb 25, 2026 | -15.86 |
| Feb 24, 2026 | -15.15 |
| Feb 23, 2026 | -15.40 |
| Feb 20, 2026 | -14.68 |
| Feb 19, 2026 | -14.91 |
| Feb 18, 2026 | -14.73 |
| Feb 17, 2026 | -14.01 |
| Feb 13, 2026 | -13.98 |
| Feb 12, 2026 | -13.38 |
| Feb 11, 2026 | -13.77 |
| Feb 10, 2026 | -14.02 |
| Feb 9, 2026 | -14.63 |
| Feb 6, 2026 | -13.87 |
| Feb 5, 2026 | -12.83 |
| Feb 4, 2026 | -13.70 |
| Feb 3, 2026 | -14.43 |
| Feb 2, 2026 | -13.61 |
| Jan 30, 2026 | -13.25 |
| Jan 29, 2026 | -13.83 |
| Jan 28, 2026 | -13.84 |
| Jan 27, 2026 | -14.96 |
| Jan 26, 2026 | -14.74 |
| Jan 23, 2026 | -16.47 |
| Jan 22, 2026 | -14.75 |
| Jan 21, 2026 | -14.52 |
| Jan 20, 2026 | -14.39 |
| Jan 16, 2026 | -15.27 |
| Jan 15, 2026 | -15.27 |
| Jan 14, 2026 | -16.16 |
| Jan 13, 2026 | -15.06 |
| Jan 12, 2026 | -16.44 |
| Jan 9, 2026 | -15.58 |
| Jan 8, 2026 | -16.04 |
| Jan 7, 2026 | -16.02 |
| Jan 6, 2026 | -15.99 |
| Jan 5, 2026 | -14.73 |
| Jan 2, 2026 | -14.54 |
| Dec 31, 2025 | -14.13 |
| Dec 30, 2025 | -15.10 |
| Dec 29, 2025 | -15.20 |
| Dec 26, 2025 | -15.66 |
| Dec 24, 2025 | -16.24 |
| Dec 23, 2025 | -16.09 |
| Dec 22, 2025 | -16.39 |
| Dec 19, 2025 | -15.88 |
| Dec 18, 2025 | -15.20 |
| Dec 17, 2025 | -15.09 |
| Dec 16, 2025 | -15.41 |
| Dec 15, 2025 | -13.63 |
| Dec 12, 2025 | -14.04 |
| Dec 11, 2025 | -14.36 |
| Dec 10, 2025 | -14.53 |
| Dec 9, 2025 | -14.93 |
| Dec 8, 2025 | -15.25 |
| Dec 5, 2025 | -15.06 |
| Dec 4, 2025 | -15.71 |
| Dec 3, 2025 | -15.73 |
| Dec 2, 2025 | -14.82 |
| Dec 1, 2025 | -15.31 |
| Nov 28, 2025 | -16.20 |
| Nov 26, 2025 | -16.18 |
| Nov 25, 2025 | -16.37 |
| Nov 24, 2025 | -16.13 |
| Nov 21, 2025 | -15.41 |
| Nov 20, 2025 | -15.03 |
| Nov 19, 2025 | -15.62 |
| Nov 18, 2025 | -16.00 |
| Nov 17, 2025 | -15.89 |
| Nov 14, 2025 | -17.40 |
| Nov 13, 2025 | -17.49 |
| Nov 12, 2025 | -18.98 |
| Nov 11, 2025 | -19.84 |
| Nov 10, 2025 | -18.76 |
| Nov 7, 2025 | -17.87 |
| Nov 6, 2025 | -20.86 |
| Nov 5, 2025 | -19.32 |
| Nov 4, 2025 | -19.99 |
| Nov 3, 2025 | -21.82 |
| Oct 31, 2025 | -27.03 |
| Oct 30, 2025 | -27.60 |
| Oct 29, 2025 | -28.13 |
| Oct 28, 2025 | -31.68 |
| Oct 27, 2025 | -29.80 |
| Oct 24, 2025 | -28.91 |
| Oct 23, 2025 | -29.57 |
| Oct 22, 2025 | -28.36 |
| Oct 21, 2025 | -29.21 |
| Oct 20, 2025 | -32.10 |
| Oct 17, 2025 | -29.70 |
| Oct 16, 2025 | -29.58 |
| Oct 15, 2025 | -29.02 |
| Oct 14, 2025 | -30.51 |
| Oct 13, 2025 | -30.81 |
| Oct 10, 2025 | -30.61 |
| Oct 9, 2025 | -34.13 |
| Oct 8, 2025 | -34.92 |
| Oct 7, 2025 | -30.95 |
| Oct 6, 2025 | -31.20 |
| Oct 3, 2025 | -32.18 |
| Oct 2, 2025 | -29.30 |
| Oct 1, 2025 | -24.18 |
| Sep 30, 2025 | -25.27 |
| Sep 29, 2025 | -25.09 |
| Sep 26, 2025 | -25.07 |
| Sep 25, 2025 | -22.81 |
| Sep 24, 2025 | -22.23 |
| Sep 23, 2025 | -13.35 |
| Sep 22, 2025 | -13.18 |
| Sep 19, 2025 | -12.15 |
| Sep 18, 2025 | -12.34 |
| Sep 17, 2025 | -11.47 |
| Sep 16, 2025 | -11.46 |
| Sep 15, 2025 | -11.24 |
| Sep 12, 2025 | -11.26 |
| Sep 11, 2025 | -12.01 |
| Sep 10, 2025 | -11.31 |
| Sep 9, 2025 | -11.84 |
| Sep 8, 2025 | -11.81 |
| Sep 5, 2025 | -11.96 |
| Sep 4, 2025 | -12.00 |
| Sep 3, 2025 | -10.96 |
| Sep 2, 2025 | -11.19 |
| Aug 29, 2025 | -11.26 |
| Aug 28, 2025 | -11.26 |
| Aug 27, 2025 | -11.45 |
| Aug 26, 2025 | -11.45 |
| Aug 25, 2025 | -11.27 |
| Aug 22, 2025 | -11.52 |
| Aug 21, 2025 | -10.95 |
| Aug 20, 2025 | -11.11 |
| Aug 19, 2025 | -11.22 |
| Aug 18, 2025 | -12.17 |
| Aug 15, 2025 | -12.58 |
| Aug 14, 2025 | -12.75 |
| Aug 13, 2025 | -13.05 |
| Aug 12, 2025 | -11.32 |
| Aug 11, 2025 | -11.40 |
| Aug 8, 2025 | -11.67 |
| Aug 7, 2025 | -11.80 |
| Aug 6, 2025 | -11.64 |
| Aug 5, 2025 | -11.31 |
| Aug 4, 2025 | -11.31 |
| Aug 1, 2025 | -10.65 |
| Jul 31, 2025 | -11.15 |
| Jul 30, 2025 | -11.47 |
| Jul 29, 2025 | -11.34 |
| Jul 28, 2025 | -11.86 |
| Jul 25, 2025 | -12.19 |
| Jul 24, 2025 | -12.25 |
| Jul 23, 2025 | -12.62 |
| Jul 22, 2025 | -12.17 |
| Jul 21, 2025 | -11.87 |
| Jul 18, 2025 | -11.94 |
| Jul 17, 2025 | -12.37 |
| Jul 16, 2025 | -12.31 |
| Jul 15, 2025 | -12.09 |
| Jul 14, 2025 | -12.96 |
| Jul 11, 2025 | -12.40 |
| Jul 10, 2025 | -13.10 |
| Jul 9, 2025 | -13.45 |
| Jul 8, 2025 | -12.85 |
| Jul 7, 2025 | -12.90 |
| Jul 3, 2025 | -12.77 |
| Jul 2, 2025 | -12.26 |
| Jul 1, 2025 | -12.22 |
| Jun 30, 2025 | -13.07 |
| Jun 27, 2025 | -14.51 |
| Jun 26, 2025 | -14.80 |
| Jun 25, 2025 | -14.46 |
| Jun 24, 2025 | -14.30 |
| Jun 23, 2025 | -13.95 |
| Jun 20, 2025 | -13.82 |
| Jun 18, 2025 | -13.81 |
| Jun 17, 2025 | -13.71 |
| Jun 16, 2025 | -14.26 |
| Jun 13, 2025 | -14.18 |
| Jun 12, 2025 | -14.87 |
| Jun 11, 2025 | -15.86 |
| Jun 10, 2025 | -16.42 |
| Jun 9, 2025 | -16.45 |
| Jun 6, 2025 | -17.24 |
| Jun 5, 2025 | -15.83 |
| Jun 4, 2025 | -16.04 |
| Jun 3, 2025 | -15.61 |
| Jun 2, 2025 | -14.50 |
| May 30, 2025 | -14.53 |
| May 29, 2025 | -14.73 |
| May 28, 2025 | -14.89 |
| May 27, 2025 | -15.46 |
| May 23, 2025 | -14.63 |
| May 22, 2025 | -14.87 |
| May 21, 2025 | -14.98 |
| May 20, 2025 | -15.78 |
| May 19, 2025 | -16.20 |
| May 16, 2025 | -16.28 |
| May 15, 2025 | -15.95 |
| May 14, 2025 | -15.32 |
| May 13, 2025 | -17.58 |
| May 12, 2025 | -16.87 |
| May 9, 2025 | -17.47 |
| May 8, 2025 | -17.65 |
| May 7, 2025 | -16.42 |
| May 6, 2025 | -16.19 |
| May 5, 2025 | -17.17 |
| May 2, 2025 | -17.88 |
| May 1, 2025 | -17.21 |
| Apr 30, 2025 | -17.83 |
| Apr 29, 2025 | -18.18 |
| Apr 28, 2025 | -18.24 |
| Apr 25, 2025 | -18.22 |
| Apr 24, 2025 | -17.70 |
| Apr 23, 2025 | -16.37 |
| Apr 22, 2025 | -15.79 |
| Apr 21, 2025 | -14.71 |
| Apr 17, 2025 | -15.08 |
| Apr 16, 2025 | -14.16 |
| Apr 15, 2025 | -14.49 |
| Apr 14, 2025 | -14.18 |
| Apr 11, 2025 | -14.09 |
| Apr 10, 2025 | -13.68 |
| Apr 9, 2025 | -14.94 |
| Apr 8, 2025 | -12.87 |
| Apr 7, 2025 | -13.43 |
| Apr 4, 2025 | -13.53 |
| Apr 3, 2025 | -14.94 |
| Apr 2, 2025 | -16.16 |
| Apr 1, 2025 | -16.16 |
| Mar 31, 2025 | -14.63 |
| Mar 28, 2025 | -15.38 |
| Mar 27, 2025 | -15.99 |
| Mar 26, 2025 | -16.05 |
| Mar 25, 2025 | -17.02 |
| Mar 24, 2025 | -17.85 |
| Mar 21, 2025 | -17.31 |
| Mar 20, 2025 | -17.70 |
| Mar 19, 2025 | -17.31 |
| Mar 18, 2025 | -17.16 |
| Mar 17, 2025 | -17.61 |
| Mar 14, 2025 | -16.51 |
| Mar 13, 2025 | -16.18 |
| Mar 12, 2025 | -17.03 |
| Mar 11, 2025 | -16.38 |
| Mar 10, 2025 | -15.72 |
| Mar 7, 2025 | -16.88 |
| Mar 6, 2025 | -17.05 |
| Mar 5, 2025 | -18.39 |
| Mar 4, 2025 | -17.35 |
| Mar 3, 2025 | -17.54 |
| Feb 28, 2025 | -18.87 |
| Feb 27, 2025 | -18.44 |
| Feb 26, 2025 | -22.57 |
| Feb 25, 2025 | -21.88 |
| Feb 24, 2025 | -21.42 |
| Feb 21, 2025 | -21.88 |
| Feb 20, 2025 | -22.88 |
| Feb 19, 2025 | -23.51 |
| Feb 18, 2025 | -24.50 |
| Feb 14, 2025 | -24.07 |
| Feb 13, 2025 | -24.15 |
| Feb 12, 2025 | -23.68 |
| Feb 11, 2025 | -23.30 |
| Feb 10, 2025 | -23.85 |
| Feb 7, 2025 | -23.85 |
| Feb 6, 2025 | -24.87 |
| Feb 5, 2025 | -24.73 |
| Feb 4, 2025 | -24.14 |
| Feb 3, 2025 | -22.20 |
| Jan 31, 2025 | -22.89 |
| Jan 30, 2025 | -23.10 |
| Jan 29, 2025 | -23.35 |
| Jan 28, 2025 | -23.55 |
| Jan 27, 2025 | -22.26 |
| Jan 24, 2025 | -23.43 |
| Jan 23, 2025 | -23.33 |
| Jan 22, 2025 | -23.52 |
| Jan 21, 2025 | -24.21 |
| Jan 17, 2025 | -19.58 |
| Jan 16, 2025 | -19.47 |
| Jan 15, 2025 | -19.68 |
| Jan 14, 2025 | -19.11 |
| Jan 13, 2025 | -20.07 |
| Jan 10, 2025 | -19.09 |
| Jan 8, 2025 | -19.62 |
| Jan 7, 2025 | -20.13 |
| Jan 6, 2025 | -20.55 |
| Jan 3, 2025 | -20.74 |
| Jan 2, 2025 | -20.26 |
| Dec 31, 2024 | -20.05 |
| Dec 30, 2024 | -21.58 |
| Dec 27, 2024 | -21.96 |
| Dec 26, 2024 | -23.03 |
| Dec 24, 2024 | -21.90 |
| Dec 23, 2024 | -20.32 |
| Dec 20, 2024 | -21.66 |
| Dec 19, 2024 | -20.36 |
| Dec 18, 2024 | -20.98 |
| Dec 17, 2024 | -22.83 |
| Dec 16, 2024 | -22.59 |
| Dec 13, 2024 | -21.34 |
| Dec 12, 2024 | -22.92 |
| Dec 11, 2024 | -22.96 |
| Dec 10, 2024 | -23.33 |
| Dec 9, 2024 | -20.36 |
| Dec 6, 2024 | -18.63 |
| Dec 5, 2024 | -17.37 |
| Dec 4, 2024 | -17.52 |
| Dec 3, 2024 | -16.46 |
| Dec 2, 2024 | -16.81 |
| Nov 29, 2024 | -17.00 |
| Nov 27, 2024 | -16.62 |
| Nov 26, 2024 | -16.40 |
| Nov 25, 2024 | -15.98 |
| Nov 22, 2024 | -16.22 |
| Nov 21, 2024 | -15.13 |
| Nov 20, 2024 | -14.93 |
| Nov 19, 2024 | -14.95 |
| Nov 18, 2024 | -14.61 |
| Nov 15, 2024 | -14.89 |
| Nov 14, 2024 | -15.35 |
| Nov 13, 2024 | -14.92 |
| Nov 12, 2024 | -15.17 |
| Nov 11, 2024 | -15.59 |
| Nov 8, 2024 | -15.95 |
| Nov 7, 2024 | -18.54 |
| Nov 6, 2024 | -18.49 |
| Nov 5, 2024 | -17.66 |
| Nov 4, 2024 | -17.55 |
| Nov 1, 2024 | -17.77 |
| Oct 31, 2024 | -17.03 |
| Oct 30, 2024 | -17.72 |
| Oct 29, 2024 | -17.96 |
| Oct 28, 2024 | -18.15 |
| Oct 25, 2024 | -17.99 |
| Oct 24, 2024 | -17.31 |
| Oct 23, 2024 | -16.89 |
| Oct 22, 2024 | -17.62 |
| Oct 21, 2024 | -18.27 |
| Oct 18, 2024 | -18.60 |
| Oct 17, 2024 | -16.55 |
| Oct 16, 2024 | -16.43 |
| Oct 15, 2024 | -16.52 |
| Oct 14, 2024 | -17.06 |
| Oct 11, 2024 | -15.89 |
| Oct 10, 2024 | -15.57 |
| Oct 9, 2024 | -16.65 |
| Oct 8, 2024 | -15.90 |
| Oct 7, 2024 | -14.70 |
| Oct 4, 2024 | -15.30 |
| Oct 3, 2024 | -15.17 |
| Oct 2, 2024 | -14.86 |
| Oct 1, 2024 | -14.71 |
| Sep 30, 2024 | -15.30 |
| Sep 27, 2024 | -14.20 |
| Sep 26, 2024 | -14.08 |
| Sep 25, 2024 | -14.31 |
| Sep 24, 2024 | -14.50 |
| Sep 23, 2024 | -14.68 |
| Sep 20, 2024 | -15.92 |
| Sep 19, 2024 | -15.55 |
| Sep 18, 2024 | -14.87 |
| Sep 17, 2024 | -15.24 |
| Sep 16, 2024 | -15.92 |
| Sep 13, 2024 | -16.19 |
| Sep 12, 2024 | -15.61 |
| Sep 11, 2024 | -15.65 |
| Sep 10, 2024 | -15.44 |
| Sep 9, 2024 | -15.12 |
| Sep 6, 2024 | -15.20 |
| Sep 5, 2024 | -15.85 |
| Sep 4, 2024 | -16.01 |
| Sep 3, 2024 | -16.24 |
| Aug 30, 2024 | -16.75 |
| Aug 29, 2024 | -17.04 |
| Aug 28, 2024 | -16.15 |
| Aug 27, 2024 | -16.42 |
| Aug 26, 2024 | -14.92 |
| Aug 23, 2024 | -15.18 |
| Aug 22, 2024 | -14.45 |
| Aug 21, 2024 | -15.24 |
| Aug 20, 2024 | -14.30 |
| Aug 19, 2024 | -13.97 |
| Aug 16, 2024 | -13.57 |
| Aug 15, 2024 | -13.70 |
| Aug 14, 2024 | -12.26 |
| Aug 13, 2024 | -12.37 |
| Aug 12, 2024 | -12.18 |
| Aug 9, 2024 | -10.90 |
| Aug 8, 2024 | -11.16 |
| Aug 7, 2024 | -7.42 |
| Aug 6, 2024 | -7.75 |
| Aug 5, 2024 | -7.48 |
| Aug 2, 2024 | -8.16 |
| Aug 1, 2024 | -7.93 |
| Jul 31, 2024 | -8.45 |
| Jul 30, 2024 | -8.52 |
| Jul 29, 2024 | -8.22 |
| Jul 26, 2024 | -8.77 |
| Jul 25, 2024 | -9.02 |
| Jul 24, 2024 | -9.10 |
| Jul 23, 2024 | -9.20 |
| Jul 22, 2024 | -8.52 |
| Jul 19, 2024 | -8.32 |
| Jul 18, 2024 | -8.29 |
| Jul 17, 2024 | -8.57 |
| Jul 16, 2024 | -9.06 |
| Jul 15, 2024 | -8.96 |
| Jul 12, 2024 | -8.96 |
| Jul 11, 2024 | -9.16 |
| Jul 10, 2024 | -8.55 |
| Jul 9, 2024 | -7.62 |
| Jul 8, 2024 | -6.26 |
| Jul 5, 2024 | -5.99 |
| Jul 3, 2024 | -5.89 |
| Jul 2, 2024 | -5.79 |
| Jul 1, 2024 | -5.83 |
| Jun 28, 2024 | -4.86 |
| Jun 27, 2024 | -5.21 |
| Jun 26, 2024 | -5.02 |
| Jun 25, 2024 | -5.10 |
| Jun 24, 2024 | -5.00 |
| Jun 21, 2024 | -5.17 |
| Jun 20, 2024 | -5.04 |
| Jun 18, 2024 | -4.69 |
| Jun 17, 2024 | -4.86 |
| Jun 14, 2024 | -4.88 |
| Jun 13, 2024 | -5.26 |
| Jun 12, 2024 | -5.19 |
| Jun 11, 2024 | -5.28 |
| Jun 10, 2024 | -5.28 |
| Jun 7, 2024 | -5.14 |
| Jun 6, 2024 | -5.28 |
| Jun 5, 2024 | -5.33 |
| Jun 4, 2024 | -5.10 |
| Jun 3, 2024 | -5.21 |
| May 31, 2024 | -4.91 |
| May 30, 2024 | -5.05 |
| May 29, 2024 | -5.05 |
| May 28, 2024 | -5.00 |
| May 24, 2024 | -5.44 |
| May 23, 2024 | -5.85 |
| May 22, 2024 | -5.67 |
| May 21, 2024 | -5.68 |
| May 20, 2024 | -5.76 |
| May 17, 2024 | -5.84 |
| May 16, 2024 | -6.09 |
| May 15, 2024 | -6.09 |
| May 14, 2024 | -5.61 |
| May 13, 2024 | -5.42 |
| May 10, 2024 | -5.43 |
| May 9, 2024 | -5.73 |
| May 8, 2024 | -5.59 |
| May 7, 2024 | -5.47 |
| May 6, 2024 | -5.53 |
| May 3, 2024 | -5.44 |
| May 2, 2024 | -5.02 |
| May 1, 2024 | -4.90 |
| Apr 30, 2024 | -4.91 |
| Apr 29, 2024 | -4.79 |
| Apr 26, 2024 | -4.70 |
| Apr 25, 2024 | -4.76 |
| Apr 24, 2024 | -4.77 |
| Apr 23, 2024 | -4.99 |
| Apr 22, 2024 | -5.00 |
| Apr 19, 2024 | -4.79 |
| Apr 18, 2024 | -4.86 |
| Apr 17, 2024 | -5.03 |
| Apr 16, 2024 | -5.09 |
| Apr 15, 2024 | -5.13 |
| Apr 12, 2024 | -5.37 |
| Apr 11, 2024 | -5.84 |
| Apr 10, 2024 | -5.79 |
| Apr 9, 2024 | -6.06 |
| Apr 8, 2024 | -5.94 |
| Apr 5, 2024 | -6.12 |
| Apr 4, 2024 | -6.06 |
| Apr 3, 2024 | -6.33 |
| Apr 2, 2024 | -6.15 |
| Apr 1, 2024 | -6.49 |
| Mar 28, 2024 | -6.42 |
| Mar 27, 2024 | -6.34 |
| Mar 26, 2024 | -6.14 |
| Mar 25, 2024 | -6.36 |
| Mar 22, 2024 | -6.17 |
| Mar 21, 2024 | -6.45 |
| Mar 20, 2024 | -6.64 |
| Mar 19, 2024 | -6.62 |
| Mar 18, 2024 | -6.72 |
| Mar 15, 2024 | -6.81 |
| Mar 14, 2024 | -6.87 |
| Mar 13, 2024 | -6.83 |
| Mar 12, 2024 | -5.60 |
| Mar 11, 2024 | -5.58 |
| Mar 8, 2024 | -5.75 |
| Mar 7, 2024 | -5.61 |
| Mar 6, 2024 | -5.80 |
| Mar 5, 2024 | -5.73 |
| Mar 4, 2024 | -6.09 |
| Mar 1, 2024 | -6.29 |
| Feb 29, 2024 | -5.97 |
| Feb 28, 2024 | -7.43 |
| Feb 27, 2024 | -7.59 |
| Feb 26, 2024 | -7.12 |
| Feb 23, 2024 | -6.94 |
| Feb 22, 2024 | -7.18 |
| Feb 21, 2024 | -6.85 |
| Feb 20, 2024 | -6.81 |
| Feb 16, 2024 | -6.99 |
| Feb 15, 2024 | -7.14 |
| Feb 14, 2024 | -7.09 |
| Feb 13, 2024 | -6.45 |
| Feb 12, 2024 | -7.18 |
| Feb 9, 2024 | -6.96 |
| Feb 8, 2024 | -6.73 |
| Feb 7, 2024 | -6.69 |
| Feb 6, 2024 | -7.14 |
| Feb 5, 2024 | -7.05 |
| Feb 2, 2024 | -6.81 |
| Feb 1, 2024 | -6.69 |
| Jan 31, 2024 | -6.60 |
| Jan 30, 2024 | -7.08 |
| Jan 29, 2024 | -6.89 |
| Jan 26, 2024 | -6.62 |
| Jan 25, 2024 | -6.73 |
| Jan 24, 2024 | -6.80 |
| Jan 23, 2024 | -7.42 |
| Jan 22, 2024 | -7.48 |
| Jan 19, 2024 | -7.20 |
| Jan 18, 2024 | -7.35 |
| Jan 17, 2024 | -7.09 |
| Jan 16, 2024 | -7.25 |
| Jan 12, 2024 | -6.83 |
| Jan 11, 2024 | -6.43 |
| Jan 10, 2024 | -6.60 |
| Jan 9, 2024 | -7.12 |
| Jan 8, 2024 | -5.89 |
| Jan 5, 2024 | -5.64 |
| Jan 4, 2024 | -5.64 |
| Jan 3, 2024 | -5.74 |
| Jan 2, 2024 | -6.38 |
| Dec 29, 2023 | -6.43 |
| Dec 28, 2023 | -6.74 |
| Dec 27, 2023 | -6.59 |
| Dec 26, 2023 | -6.28 |
| Dec 22, 2023 | -6.17 |
| Dec 21, 2023 | -6.24 |
| Dec 20, 2023 | -6.02 |
| Dec 19, 2023 | -6.25 |
| Dec 18, 2023 | -6.16 |
| Dec 15, 2023 | -5.81 |
| Dec 14, 2023 | -5.91 |
| Dec 13, 2023 | -6.16 |
| Dec 12, 2023 | -5.82 |
| Dec 11, 2023 | -5.97 |
| Dec 8, 2023 | -6.33 |
| Dec 7, 2023 | -6.21 |
| Dec 6, 2023 | -6.19 |
| Dec 5, 2023 | -6.11 |
| Dec 4, 2023 | -5.66 |
| Dec 1, 2023 | -5.50 |
| Nov 30, 2023 | -5.29 |
| Nov 29, 2023 | -5.21 |
| Nov 28, 2023 | -4.90 |
| Nov 27, 2023 | -5.22 |
| Nov 24, 2023 | -5.58 |
| Nov 22, 2023 | -5.40 |
| Nov 21, 2023 | -5.49 |
| Nov 20, 2023 | -5.36 |
| Nov 17, 2023 | -4.62 |
| Nov 16, 2023 | -4.73 |
| Nov 15, 2023 | -4.38 |
| Nov 14, 2023 | -4.49 |
| Nov 13, 2023 | -3.97 |
| Nov 10, 2023 | -3.85 |
| Nov 9, 2023 | -4.91 |
| Nov 8, 2023 | -5.42 |
| Nov 7, 2023 | -5.70 |
| Nov 6, 2023 | -5.56 |
| Nov 3, 2023 | -5.66 |
| Nov 2, 2023 | -5.43 |
| Nov 1, 2023 | -5.20 |
| Oct 31, 2023 | -5.00 |
| Oct 30, 2023 | -4.91 |
| Oct 27, 2023 | -4.64 |
| Oct 26, 2023 | -4.79 |
| Oct 25, 2023 | -5.16 |
| Oct 24, 2023 | -4.83 |
| Oct 23, 2023 | -4.16 |
| Oct 20, 2023 | -4.28 |
| Oct 19, 2023 | -4.28 |
| Oct 18, 2023 | -4.40 |
| Oct 17, 2023 | -4.59 |
| Oct 16, 2023 | -4.37 |
| Oct 13, 2023 | -4.03 |
| Oct 12, 2023 | -3.96 |
| Oct 11, 2023 | -4.22 |
| Oct 10, 2023 | -4.49 |
| Oct 9, 2023 | -4.23 |
| Oct 6, 2023 | -4.30 |
| Oct 5, 2023 | -4.28 |
| Oct 4, 2023 | -4.09 |
| Oct 3, 2023 | -3.97 |
| Oct 2, 2023 | -4.22 |
| Sep 29, 2023 | -4.58 |
| Sep 28, 2023 | -4.70 |
| Sep 27, 2023 | -4.72 |
| Sep 26, 2023 | -4.84 |
| Sep 25, 2023 | -4.68 |
| Sep 22, 2023 | -4.73 |
| Sep 21, 2023 | -4.70 |
| Sep 20, 2023 | -4.77 |
| Sep 19, 2023 | -4.82 |
| Sep 18, 2023 | -4.58 |
| Sep 15, 2023 | -4.73 |
| Sep 14, 2023 | -4.80 |
| Sep 13, 2023 | -4.81 |
| Sep 12, 2023 | -4.87 |
| Sep 11, 2023 | -4.99 |
| Sep 8, 2023 | -4.85 |
| Sep 7, 2023 | -4.84 |
| Sep 6, 2023 | -5.03 |
| Sep 5, 2023 | -5.21 |
| Sep 1, 2023 | -5.43 |
| Aug 31, 2023 | -5.51 |
| Aug 30, 2023 | -5.62 |
| Aug 29, 2023 | -5.36 |
| Aug 28, 2023 | -4.98 |
| Aug 25, 2023 | -4.81 |
| Aug 24, 2023 | -4.89 |
| Aug 23, 2023 | -5.24 |
| Aug 22, 2023 | -5.34 |
| Aug 21, 2023 | -5.27 |
| Aug 18, 2023 | -4.96 |
| Aug 17, 2023 | -4.88 |
| Aug 16, 2023 | -5.35 |
| Aug 15, 2023 | -5.73 |
| Aug 14, 2023 | -5.95 |
| Aug 11, 2023 | -5.70 |
| Aug 10, 2023 | -5.90 |
| Aug 9, 2023 | -5.99 |
| Aug 8, 2023 | -6.20 |
| Aug 7, 2023 | -6.37 |
| Aug 4, 2023 | -6.40 |
| Aug 3, 2023 | -6.41 |
| Aug 2, 2023 | -6.61 |
| Aug 1, 2023 | -6.79 |
| Jul 31, 2023 | -6.75 |
| Jul 28, 2023 | -6.25 |
| Jul 27, 2023 | -6.20 |
| Jul 26, 2023 | -6.36 |
| Jul 25, 2023 | -6.34 |
| Jul 24, 2023 | -6.64 |
| Jul 21, 2023 | -6.75 |
| Jul 20, 2023 | -6.59 |
| Jul 19, 2023 | -6.54 |
| Jul 18, 2023 | -6.66 |
| Jul 17, 2023 | -6.52 |
| Jul 14, 2023 | -6.41 |
| Jul 13, 2023 | -6.69 |
| Jul 12, 2023 | -6.54 |
| Jul 11, 2023 | -6.49 |
| Jul 10, 2023 | -6.47 |
| Jul 7, 2023 | -6.41 |
| Jul 6, 2023 | -6.35 |
| Jul 5, 2023 | -6.69 |
| Jul 3, 2023 | -7.00 |
| Jun 30, 2023 | -7.18 |
| Jun 29, 2023 | -7.98 |
| Jun 28, 2023 | -7.84 |
| Jun 27, 2023 | -7.83 |
| Jun 26, 2023 | -7.25 |
| Jun 23, 2023 | -7.12 |
| Jun 22, 2023 | -7.64 |
| Jun 21, 2023 | -7.10 |
| Jun 20, 2023 | -7.61 |
| Jun 16, 2023 | -7.19 |
| Jun 15, 2023 | -7.67 |
| Jun 14, 2023 | -7.75 |
| Jun 13, 2023 | -8.35 |
| Jun 12, 2023 | -8.00 |
| Jun 9, 2023 | -7.60 |
| Jun 8, 2023 | -7.71 |
| Jun 7, 2023 | -7.65 |
| Jun 6, 2023 | -7.62 |
| Jun 5, 2023 | -7.50 |
| Jun 2, 2023 | -8.75 |
| Jun 1, 2023 | -8.65 |
| May 31, 2023 | -8.67 |
| May 30, 2023 | -8.75 |
| May 26, 2023 | -9.02 |
| May 25, 2023 | -8.90 |
| May 24, 2023 | -8.95 |
| May 23, 2023 | -9.37 |
| May 22, 2023 | -9.56 |
| May 19, 2023 | -9.60 |
| May 18, 2023 | -9.59 |
| May 17, 2023 | -10.14 |
| May 16, 2023 | -10.11 |
| May 15, 2023 | -10.37 |
| May 12, 2023 | -10.36 |
| May 11, 2023 | -10.56 |
| May 10, 2023 | -11.26 |
| May 9, 2023 | -10.90 |
| May 8, 2023 | -11.24 |
| May 5, 2023 | -11.18 |
| May 4, 2023 | -10.90 |
| May 3, 2023 | -10.88 |
| May 2, 2023 | -11.01 |
| May 1, 2023 | -11.84 |
| Apr 28, 2023 | -12.48 |
| Apr 27, 2023 | -12.52 |
| Apr 26, 2023 | -11.99 |
| Apr 25, 2023 | -11.42 |
| Apr 24, 2023 | -11.92 |
| Apr 21, 2023 | -11.72 |
| Apr 20, 2023 | -11.75 |
| Apr 19, 2023 | -11.95 |
| Apr 18, 2023 | -12.56 |
| Apr 17, 2023 | -12.25 |
| Apr 14, 2023 | -12.55 |
| Apr 13, 2023 | -12.44 |
| Apr 12, 2023 | -11.03 |
| Apr 11, 2023 | -10.98 |
| Apr 10, 2023 | -10.71 |
| Apr 6, 2023 | -10.09 |
| Apr 5, 2023 | -9.86 |
| Apr 4, 2023 | -10.44 |
| Apr 3, 2023 | -10.23 |
| Mar 31, 2023 | -9.67 |
| Mar 30, 2023 | -10.36 |
| Mar 29, 2023 | -9.96 |
| Mar 28, 2023 | -9.24 |
| Mar 27, 2023 | -9.58 |
| Mar 24, 2023 | -9.50 |
| Mar 23, 2023 | -9.33 |
| Mar 22, 2023 | -9.61 |
| Mar 21, 2023 | -9.33 |
| Mar 20, 2023 | -8.56 |
| Mar 17, 2023 | -8.87 |
| Mar 16, 2023 | -8.90 |
| Mar 15, 2023 | -8.97 |
| Mar 14, 2023 | -9.40 |
| Mar 13, 2023 | -9.27 |
| Mar 10, 2023 | -9.47 |
| Mar 9, 2023 | -9.64 |
| Mar 8, 2023 | -9.68 |
| Mar 7, 2023 | -9.65 |
| Mar 6, 2023 | -9.70 |
| Mar 3, 2023 | -10.02 |
| Mar 2, 2023 | -9.84 |
| Mar 1, 2023 | -11.16 |
| Feb 28, 2023 | -10.26 |
| Feb 27, 2023 | -10.04 |
| Feb 24, 2023 | -9.67 |
| Feb 23, 2023 | -10.38 |
| Feb 22, 2023 | -10.36 |
| Feb 21, 2023 | -10.16 |
| Feb 17, 2023 | -11.38 |
| Feb 16, 2023 | -11.37 |
| Feb 15, 2023 | -11.18 |
| Feb 14, 2023 | -11.40 |
| Feb 13, 2023 | -11.59 |
| Feb 10, 2023 | -11.27 |
| Feb 9, 2023 | -10.70 |
| Feb 8, 2023 | -11.41 |
| Feb 7, 2023 | -11.75 |
| Feb 6, 2023 | -11.80 |
| Feb 3, 2023 | -12.27 |
| Feb 2, 2023 | -12.44 |
| Feb 1, 2023 | -11.62 |
| Jan 31, 2023 | -11.78 |
| Jan 30, 2023 | -11.15 |
| Jan 27, 2023 | -12.38 |
| Jan 26, 2023 | -11.62 |
| Jan 25, 2023 | -11.68 |
| Jan 24, 2023 | -11.16 |
| Jan 23, 2023 | -11.72 |
| Jan 20, 2023 | -12.48 |
| Jan 19, 2023 | -12.29 |
| Jan 18, 2023 | -12.20 |
| Jan 17, 2023 | -12.94 |
| Jan 13, 2023 | -13.44 |
| Jan 12, 2023 | -12.94 |
| Jan 11, 2023 | -11.52 |
| Jan 10, 2023 | -11.18 |
| Jan 9, 2023 | -10.17 |
| Jan 6, 2023 | -10.05 |
| Jan 5, 2023 | -9.86 |
| Jan 4, 2023 | -9.98 |
| Jan 3, 2023 | -10.02 |
| Dec 30, 2022 | -10.54 |
| Dec 29, 2022 | -10.80 |
| Dec 28, 2022 | -9.60 |
| Dec 27, 2022 | -9.35 |
| Dec 23, 2022 | -9.75 |
| Dec 22, 2022 | -9.83 |
| Dec 21, 2022 | -9.92 |
| Dec 20, 2022 | -10.23 |
| Dec 19, 2022 | -10.06 |
| Dec 16, 2022 | -10.43 |
| Dec 15, 2022 | -10.17 |
| Dec 14, 2022 | -10.93 |
| Dec 13, 2022 | -11.35 |
| Dec 12, 2022 | -10.84 |
| Dec 9, 2022 | -11.31 |
| Dec 8, 2022 | -11.64 |
| Dec 7, 2022 | -11.39 |
| Dec 6, 2022 | -11.47 |
| Dec 5, 2022 | -12.04 |
| Dec 2, 2022 | -12.52 |
| Dec 1, 2022 | -12.32 |
| Nov 30, 2022 | -12.03 |
| Nov 29, 2022 | -11.52 |
| Nov 28, 2022 | -11.19 |
| Nov 25, 2022 | -12.29 |
| Nov 23, 2022 | -11.82 |
| Nov 22, 2022 | -11.72 |
| Nov 21, 2022 | -11.90 |
| Nov 18, 2022 | -12.94 |
| Nov 17, 2022 | -12.95 |
| Nov 16, 2022 | -13.00 |
| Nov 15, 2022 | -13.08 |
| Nov 14, 2022 | -13.00 |
| Nov 11, 2022 | -13.09 |
| Nov 10, 2022 | -12.41 |
| Nov 9, 2022 | -12.15 |
| Nov 8, 2022 | -12.98 |
| Nov 7, 2022 | -12.69 |
| Nov 4, 2022 | -12.55 |
| Nov 3, 2022 | -11.98 |
| Nov 2, 2022 | -12.43 |
| Nov 1, 2022 | -12.72 |
| Oct 31, 2022 | -12.92 |
| Oct 28, 2022 | -13.34 |
| Oct 27, 2022 | -13.17 |
| Oct 26, 2022 | -13.28 |
| Oct 25, 2022 | -12.98 |
| Oct 24, 2022 | -12.71 |
| Oct 21, 2022 | -12.58 |
| Oct 20, 2022 | -12.17 |
| Oct 19, 2022 | -12.32 |
| Oct 18, 2022 | -12.00 |
| Oct 17, 2022 | -12.78 |
| Oct 14, 2022 | -12.35 |
| Oct 13, 2022 | -13.17 |
| Oct 12, 2022 | -12.91 |
| Oct 11, 2022 | -13.34 |
| Oct 10, 2022 | -12.54 |
| Oct 7, 2022 | -12.78 |
| Oct 6, 2022 | -14.31 |
| Oct 5, 2022 | -14.55 |
| Oct 4, 2022 | -14.78 |
| Oct 3, 2022 | -14.41 |
| Sep 30, 2022 | -13.46 |
| Sep 29, 2022 | -12.54 |
| Sep 28, 2022 | -12.97 |
| Sep 27, 2022 | -12.37 |
| Sep 26, 2022 | -11.92 |
| Sep 23, 2022 | -13.12 |
| Sep 22, 2022 | -12.35 |
| Sep 21, 2022 | -13.09 |
| Sep 20, 2022 | -13.98 |
| Sep 19, 2022 | -14.41 |
| Sep 16, 2022 | -14.50 |
| Sep 15, 2022 | -14.97 |
| Sep 14, 2022 | -15.78 |
| Sep 13, 2022 | -15.36 |
| Sep 12, 2022 | -16.34 |
| Sep 9, 2022 | -16.49 |
| Sep 8, 2022 | -16.41 |
| Sep 7, 2022 | -15.48 |
| Sep 6, 2022 | -15.20 |
| Sep 2, 2022 | -15.86 |
| Sep 1, 2022 | -15.92 |
| Aug 31, 2022 | -16.50 |
| Aug 30, 2022 | -16.58 |
| Aug 29, 2022 | -16.44 |
| Aug 26, 2022 | -16.41 |
| Aug 25, 2022 | -17.69 |
| Aug 24, 2022 | -17.09 |
| Aug 23, 2022 | -17.03 |
| Aug 22, 2022 | -16.86 |
| Aug 19, 2022 | -17.06 |
| Aug 18, 2022 | -18.89 |
| Aug 17, 2022 | -18.56 |
| Aug 16, 2022 | -20.86 |
| Aug 15, 2022 | -21.24 |
| Aug 12, 2022 | -21.80 |
| Aug 11, 2022 | -21.16 |
| Aug 10, 2022 | -21.95 |
| Aug 9, 2022 | -18.98 |
| Aug 8, 2022 | -19.63 |
| Aug 5, 2022 | -20.56 |
| Aug 4, 2022 | -20.32 |
| Aug 3, 2022 | -20.22 |
| Aug 2, 2022 | -20.23 |
| Aug 1, 2022 | -19.80 |
| Jul 29, 2022 | -18.46 |
| Jul 28, 2022 | -18.47 |
| Jul 27, 2022 | -18.31 |
| Jul 26, 2022 | -17.21 |
| Jul 25, 2022 | -17.00 |
| Jul 22, 2022 | -17.57 |
| Jul 21, 2022 | -19.30 |
| Jul 20, 2022 | -18.88 |
| Jul 19, 2022 | -17.65 |
| Jul 18, 2022 | -15.81 |
| Jul 15, 2022 | -16.31 |
| Jul 14, 2022 | -16.08 |
| Jul 13, 2022 | -16.16 |
| Jul 12, 2022 | -16.79 |
| Jul 11, 2022 | -16.34 |
| Jul 8, 2022 | -18.56 |
| Jul 7, 2022 | -18.31 |
| Jul 6, 2022 | -18.01 |
| Jul 5, 2022 | -16.99 |
| Jul 1, 2022 | -15.96 |
| Jun 30, 2022 | -16.77 |
| Jun 29, 2022 | -18.17 |
| Jun 28, 2022 | -17.98 |
| Jun 27, 2022 | -17.05 |
| Jun 24, 2022 | -16.52 |
| Jun 23, 2022 | -15.12 |
| Jun 22, 2022 | -13.11 |
| Jun 21, 2022 | -12.23 |
| Jun 17, 2022 | -12.04 |
| Jun 16, 2022 | -11.74 |
| Jun 15, 2022 | -12.95 |
| Jun 14, 2022 | -12.23 |
| Jun 13, 2022 | -13.11 |
| Jun 10, 2022 | -14.65 |
| Jun 9, 2022 | -15.32 |
| Jun 8, 2022 | -15.32 |
| Jun 7, 2022 | -15.84 |
| Jun 6, 2022 | -13.23 |
| Jun 3, 2022 | -15.07 |
| Jun 2, 2022 | -15.20 |
| Jun 1, 2022 | -14.18 |
| May 31, 2022 | -13.94 |
| May 27, 2022 | -13.91 |
| May 26, 2022 | -13.12 |
| May 25, 2022 | -11.97 |
| May 24, 2022 | -12.08 |
| May 23, 2022 | -13.06 |
| May 20, 2022 | -12.08 |
| May 19, 2022 | -10.24 |
| May 18, 2022 | -10.40 |
| May 17, 2022 | -11.41 |
| May 16, 2022 | -10.79 |
| May 13, 2022 | -10.15 |
| May 12, 2022 | -8.88 |
| May 11, 2022 | -7.85 |
| May 10, 2022 | -8.75 |
| May 9, 2022 | -8.31 |
| May 6, 2022 | -9.24 |
| May 5, 2022 | -10.32 |
| May 4, 2022 | -10.70 |
| May 3, 2022 | -9.96 |
| May 2, 2022 | -10.15 |
| Apr 29, 2022 | -10.18 |
| Apr 28, 2022 | -10.62 |
| Apr 27, 2022 | -10.07 |
| Apr 26, 2022 | -10.39 |
| Apr 25, 2022 | -11.49 |
| Apr 22, 2022 | -12.15 |
| Apr 21, 2022 | -13.22 |
| Apr 20, 2022 | -13.34 |
| Apr 19, 2022 | -13.26 |
| Apr 18, 2022 | -12.81 |
| Apr 14, 2022 | -14.63 |
| Apr 13, 2022 | -13.61 |
| Apr 12, 2022 | -13.03 |
| Apr 11, 2022 | -12.84 |
| Apr 8, 2022 | -13.97 |
| Apr 7, 2022 | -14.40 |
| Apr 6, 2022 | -13.33 |
| Apr 5, 2022 | -14.18 |
| Apr 4, 2022 | -14.44 |
| Apr 1, 2022 | -14.19 |
| Mar 31, 2022 | -13.08 |
| Mar 30, 2022 | -12.03 |
| Mar 29, 2022 | -11.63 |
| Mar 28, 2022 | -10.31 |
| Mar 25, 2022 | -10.42 |
| Mar 24, 2022 | -10.71 |
| Mar 23, 2022 | -10.54 |
| Mar 22, 2022 | -10.92 |
| Mar 21, 2022 | -10.42 |
| Mar 18, 2022 | -10.64 |
| Mar 17, 2022 | -10.14 |
| Mar 16, 2022 | -9.29 |
| Mar 15, 2022 | -8.42 |
| Mar 14, 2022 | -8.37 |
| Mar 11, 2022 | -8.36 |
| Mar 10, 2022 | -9.29 |
| Mar 9, 2022 | -9.57 |
| Mar 8, 2022 | -9.26 |
| Mar 7, 2022 | -9.86 |
| Mar 4, 2022 | -10.36 |
| Mar 3, 2022 | -9.69 |
| Mar 2, 2022 | -9.50 |
| Mar 1, 2022 | -9.19 |
| Feb 28, 2022 | -9.52 |
| Feb 25, 2022 | -9.40 |
| Feb 24, 2022 | -9.16 |
| Feb 23, 2022 | -8.05 |
| Feb 22, 2022 | -8.19 |
| Feb 18, 2022 | -8.61 |
| Feb 17, 2022 | -8.70 |
| Feb 16, 2022 | -9.46 |
| Feb 15, 2022 | -8.90 |
| Feb 14, 2022 | -8.68 |
| Feb 11, 2022 | -8.92 |
| Feb 10, 2022 | -9.77 |
| Feb 9, 2022 | -10.02 |
| Feb 8, 2022 | -9.75 |
| Feb 7, 2022 | -9.52 |
| Feb 4, 2022 | -9.40 |
| Feb 3, 2022 | -8.84 |
| Feb 2, 2022 | -9.33 |
| Feb 1, 2022 | -9.99 |
| Jan 31, 2022 | -9.64 |
| Jan 28, 2022 | -9.12 |
| Jan 27, 2022 | -8.57 |
| Jan 26, 2022 | -9.44 |
| Jan 25, 2022 | -9.43 |
| Jan 24, 2022 | -9.78 |
| Jan 21, 2022 | -9.91 |
| Jan 20, 2022 | -10.11 |
| Jan 19, 2022 | -10.25 |
| Jan 18, 2022 | -10.54 |
| Jan 14, 2022 | -11.23 |
| Jan 13, 2022 | -11.09 |
| Jan 12, 2022 | -11.58 |
| Jan 11, 2022 | -12.37 |
| Jan 10, 2022 | -11.92 |
| Jan 7, 2022 | -11.94 |
| Jan 6, 2022 | -12.31 |
| Jan 5, 2022 | -12.34 |
| Jan 4, 2022 | -13.32 |
| Jan 3, 2022 | -13.94 |
| Dec 31, 2021 | -13.35 |
| Dec 30, 2021 | -15.34 |
| Dec 29, 2021 | -14.86 |
| Dec 28, 2021 | -15.50 |
| Dec 27, 2021 | -16.24 |
| Dec 23, 2021 | -15.78 |
| Dec 22, 2021 | -15.92 |
| Dec 21, 2021 | -15.50 |
| Dec 20, 2021 | -14.97 |
| Dec 17, 2021 | -15.08 |
| Dec 16, 2021 | -14.69 |
| Dec 15, 2021 | -15.57 |
| Dec 14, 2021 | -14.58 |
| Dec 13, 2021 | -15.18 |
| Dec 10, 2021 | -15.53 |
| Dec 9, 2021 | -16.22 |
| Dec 8, 2021 | -17.54 |
| Dec 7, 2021 | -17.61 |
| Dec 6, 2021 | -17.00 |
| Dec 3, 2021 | -16.63 |
| Dec 2, 2021 | -18.02 |
| Dec 1, 2021 | -17.37 |
| Nov 30, 2021 | -19.25 |
| Nov 29, 2021 | -19.13 |
| Nov 26, 2021 | -19.43 |
| Nov 24, 2021 | -20.63 |
| Nov 23, 2021 | -19.20 |
| Nov 22, 2021 | -19.25 |
| Nov 19, 2021 | -20.31 |
| Nov 18, 2021 | -21.76 |
| Nov 17, 2021 | -22.28 |
| Nov 16, 2021 | -21.79 |
| Nov 15, 2021 | -23.10 |
| Nov 12, 2021 | -23.98 |
| Nov 11, 2021 | -24.15 |
| Nov 10, 2021 | -24.98 |
| Nov 9, 2021 | -25.44 |
| Nov 8, 2021 | -27.68 |
| Nov 5, 2021 | -27.38 |
| Nov 4, 2021 | -28.29 |
| Nov 3, 2021 | -26.74 |
| Nov 2, 2021 | -25.92 |
| Nov 1, 2021 | -25.16 |
| Oct 29, 2021 | -24.54 |
| Oct 28, 2021 | -25.05 |
| Oct 27, 2021 | -24.21 |
| Oct 26, 2021 | -24.84 |
| Oct 25, 2021 | -25.03 |
| Oct 22, 2021 | -26.06 |
| Oct 21, 2021 | -27.48 |
| Oct 20, 2021 | -26.76 |
| Oct 19, 2021 | -27.40 |
| Oct 18, 2021 | -25.37 |
| Oct 15, 2021 | -26.71 |
| Oct 14, 2021 | -24.68 |
| Oct 13, 2021 | -25.44 |
| Oct 12, 2021 | -25.37 |
| Oct 11, 2021 | -24.43 |
| Oct 8, 2021 | -25.10 |
| Oct 7, 2021 | -25.46 |
| Oct 6, 2021 | -25.51 |
| Oct 5, 2021 | -25.28 |
| Oct 4, 2021 | -25.02 |
| Oct 1, 2021 | -26.58 |
| Sep 30, 2021 | -26.34 |
| Sep 29, 2021 | -31.37 |
| Sep 28, 2021 | -31.46 |
| Sep 27, 2021 | -34.82 |
| Sep 24, 2021 | -34.33 |
| Sep 23, 2021 | -35.97 |
| Sep 22, 2021 | -34.25 |
| Sep 21, 2021 | -34.33 |
| Sep 20, 2021 | -33.23 |
| Sep 17, 2021 | -36.68 |
| Sep 16, 2021 | -35.13 |
| Sep 15, 2021 | -33.05 |
| Sep 14, 2021 | -33.29 |
| Sep 13, 2021 | -33.87 |
| Sep 10, 2021 | -35.07 |
| Sep 9, 2021 | -35.86 |
| Sep 8, 2021 | -34.73 |
| Sep 7, 2021 | -36.44 |
| Sep 3, 2021 | -36.44 |
| Sep 2, 2021 | -36.55 |
| Sep 1, 2021 | -36.35 |
| Aug 31, 2021 | -35.02 |
| Aug 30, 2021 | -33.56 |
| Aug 27, 2021 | -34.14 |
| Aug 26, 2021 | -32.06 |
| Aug 25, 2021 | -32.81 |
| Aug 24, 2021 | -32.94 |
| Aug 23, 2021 | -33.16 |
| Aug 20, 2021 | -30.24 |
| Aug 19, 2021 | -30.93 |
| Aug 18, 2021 | -32.21 |
| Aug 17, 2021 | -31.17 |
| Aug 16, 2021 | -32.85 |
| Aug 13, 2021 | -32.43 |
| Aug 12, 2021 | -34.27 |
| Aug 11, 2021 | -33.67 |
| Aug 10, 2021 | -41.70 |
| Aug 9, 2021 | -42.32 |
| Aug 6, 2021 | -42.50 |
| Aug 5, 2021 | -41.82 |
| Aug 4, 2021 | -39.34 |
| Aug 3, 2021 | -38.03 |
| Aug 2, 2021 | -40.64 |
| Jul 30, 2021 | -42.46 |
| Jul 29, 2021 | -39.40 |
| Jul 28, 2021 | -37.52 |
| Jul 27, 2021 | -37.96 |
| Jul 26, 2021 | -38.52 |
| Jul 23, 2021 | -37.85 |
| Jul 22, 2021 | -33.89 |
| Jul 21, 2021 | -32.14 |
| Jul 20, 2021 | -31.35 |
| Jul 19, 2021 | -30.02 |
| Jul 16, 2021 | -29.95 |
| Jul 15, 2021 | -30.28 |
| Jul 14, 2021 | -30.77 |
| Jul 13, 2021 | -34.16 |
| Jul 12, 2021 | -34.56 |
| Jul 9, 2021 | -34.29 |
| Jul 8, 2021 | -33.05 |
| Jul 7, 2021 | -32.25 |
| Jul 6, 2021 | -32.94 |
| Jul 2, 2021 | -33.49 |
| Jul 1, 2021 | -34.27 |
| Jun 30, 2021 | -35.51 |
| Jun 29, 2021 | -40.42 |
| Jun 28, 2021 | -41.91 |
| Jun 25, 2021 | -44.11 |
| Jun 24, 2021 | -43.35 |
| Jun 23, 2021 | -41.15 |
| Jun 22, 2021 | -39.92 |
| Jun 21, 2021 | -40.28 |
| Jun 18, 2021 | -40.47 |
| Jun 17, 2021 | -41.59 |
| Jun 16, 2021 | -40.76 |
| Jun 15, 2021 | -41.62 |
| Jun 14, 2021 | -40.99 |
| Jun 11, 2021 | -42.59 |
| Jun 10, 2021 | -43.43 |
| Jun 9, 2021 | -44.45 |
| Jun 8, 2021 | -40.83 |
| Jun 7, 2021 | -41.38 |
| Jun 4, 2021 | -37.90 |
| Jun 3, 2021 | -38.16 |
| Jun 2, 2021 | -38.21 |
| Jun 1, 2021 | -39.37 |
| May 28, 2021 | -39.26 |
| May 27, 2021 | -38.66 |
| May 26, 2021 | -37.77 |
| May 25, 2021 | -38.48 |
| May 24, 2021 | -39.10 |
| May 21, 2021 | -39.47 |
| May 20, 2021 | -41.12 |
| May 19, 2021 | -39.71 |
| May 18, 2021 | -39.10 |
| May 17, 2021 | -36.77 |
| May 14, 2021 | -38.37 |
| May 13, 2021 | -36.72 |
| May 12, 2021 | -37.79 |
| May 11, 2021 | -37.27 |
| May 10, 2021 | -36.33 |
| May 7, 2021 | -40.62 |
| May 6, 2021 | -39.58 |
| May 5, 2021 | -40.78 |
| May 4, 2021 | -41.62 |
| May 3, 2021 | -45.47 |
| Apr 30, 2021 | -45.58 |
| Apr 29, 2021 | -46.55 |
| Apr 28, 2021 | -47.12 |
| Apr 27, 2021 | -45.08 |
| Apr 26, 2021 | -45.53 |
| Apr 23, 2021 | -42.98 |
| Apr 22, 2021 | -40.34 |
| Apr 21, 2021 | -38.16 |
| Apr 20, 2021 | -36.80 |
| Apr 19, 2021 | -36.14 |
| Apr 16, 2021 | -38.00 |
| Apr 15, 2021 | -41.46 |
| Apr 14, 2021 | -45.50 |
| Apr 13, 2021 | -43.69 |
| Apr 12, 2021 | -47.26 |
| Apr 9, 2021 | -48.96 |
| Apr 8, 2021 | -50.09 |
| Apr 7, 2021 | -47.39 |
| Apr 6, 2021 | -50.66 |
| Apr 5, 2021 | -49.96 |
| Apr 1, 2021 | -47.54 |
| Mar 31, 2021 | -46.39 |
| Mar 30, 2021 | -46.65 |
| Mar 29, 2021 | -44.54 |
| Mar 26, 2021 | -47.80 |
| Mar 25, 2021 | -47.50 |
| Mar 24, 2021 | -46.78 |
| Mar 23, 2021 | -51.67 |
| Mar 22, 2021 | -54.32 |
| Mar 19, 2021 | -47.78 |
| Mar 18, 2021 | -47.95 |
| Mar 17, 2021 | -50.09 |
| Mar 16, 2021 | -50.09 |
| Mar 15, 2021 | -51.80 |
| Mar 12, 2021 | -48.36 |
| Mar 11, 2021 | -49.00 |
| Mar 10, 2021 | -45.97 |
| Mar 9, 2021 | -45.97 |
| Mar 8, 2021 | -41.58 |
| Mar 5, 2021 | -40.95 |
| Mar 4, 2021 | -47.90 |
| Mar 3, 2021 | -53.99 |
| Mar 2, 2021 | -57.20 |
| Mar 1, 2021 | -56.59 |
| Feb 26, 2021 | -56.44 |
| Feb 25, 2021 | -51.90 |
| Feb 24, 2021 | -57.28 |
| Feb 23, 2021 | -58.32 |
| Feb 22, 2021 | -59.75 |
| Feb 19, 2021 | -57.92 |
| Feb 18, 2021 | -62.50 |
| Feb 17, 2021 | -67.21 |
| Feb 16, 2021 | -70.65 |
| Feb 12, 2021 | -70.63 |
| Feb 11, 2021 | -61.58 |
| Feb 10, 2021 | -64.26 |
| Feb 9, 2021 | -63.67 |
| Feb 8, 2021 | -63.04 |
| Feb 5, 2021 | -58.88 |
| Feb 4, 2021 | -60.21 |
| Feb 3, 2021 | -57.92 |
| Feb 2, 2021 | -56.16 |
| Feb 1, 2021 | -57.00 |
| Jan 29, 2021 | -56.97 |
| Jan 28, 2021 | -58.60 |
| Jan 27, 2021 | -57.71 |
| Jan 26, 2021 | -58.88 |
| Jan 25, 2021 | -55.60 |
| Jan 22, 2021 | -53.64 |
| Jan 21, 2021 | -46.17 |
| Jan 20, 2021 | -46.78 |
| Jan 19, 2021 | -45.86 |
| Jan 15, 2021 | -41.36 |
| Jan 14, 2021 | -36.92 |
| Jan 13, 2021 | -37.07 |
| Jan 12, 2021 | -36.16 |
| Jan 11, 2021 | -35.65 |
| Jan 8, 2021 | -36.64 |
| Jan 7, 2021 | -37.38 |
| Jan 6, 2021 | -35.85 |
| Jan 5, 2021 | -36.08 |
| Jan 4, 2021 | -35.47 |
| Dec 31, 2020 | -37.25 |
| Dec 30, 2020 | -42.11 |
| Dec 29, 2020 | -38.78 |
| Dec 28, 2020 | -40.26 |
| Dec 24, 2020 | -37.30 |
| Dec 23, 2020 | -39.10 |
| Dec 22, 2020 | -38.66 |
| Dec 21, 2020 | -37.22 |
| Dec 18, 2020 | -34.90 |
| Dec 17, 2020 | -32.30 |
| Dec 16, 2020 | -28.24 |
| Dec 15, 2020 | -24.92 |
| Dec 14, 2020 | -26.16 |
| Dec 11, 2020 | -28.24 |
| Dec 10, 2020 | -28.24 |
| Dec 9, 2020 | -27.38 |
| Dec 8, 2020 | -26.42 |
| Dec 7, 2020 | -25.03 |
| Dec 4, 2020 | -25.84 |
| Dec 3, 2020 | -26.19 |
| Dec 2, 2020 | -27.17 |
| Dec 1, 2020 | -26.33 |
| Nov 30, 2020 | -28.24 |
| Nov 27, 2020 | -28.24 |
| Nov 25, 2020 | -26.51 |
| Nov 24, 2020 | -24.86 |
| Nov 23, 2020 | -26.02 |
| Nov 20, 2020 | -24.34 |
| Nov 19, 2020 | -24.26 |
| Nov 18, 2020 | -23.35 |
| Nov 17, 2020 | -24.34 |
| Nov 16, 2020 | -23.90 |
| Nov 13, 2020 | -22.66 |
| Nov 12, 2020 | -20.43 |
| Nov 11, 2020 | -20.23 |
| Nov 10, 2020 | -17.10 |
| Nov 9, 2020 | -17.53 |
| Nov 6, 2020 | -16.52 |
| Nov 5, 2020 | -16.49 |
| Nov 4, 2020 | -16.26 |
| Nov 3, 2020 | -16.49 |
| Nov 2, 2020 | -16.69 |
| Oct 30, 2020 | -17.53 |
| Oct 29, 2020 | -17.56 |
| Oct 28, 2020 | -17.19 |
| Oct 27, 2020 | -17.88 |
| Oct 26, 2020 | -16.43 |
| Oct 23, 2020 | -18.23 |
| Oct 22, 2020 | -18.40 |
| Oct 21, 2020 | -17.94 |
| Oct 20, 2020 | -19.18 |
| Oct 19, 2020 | -19.56 |
| Oct 16, 2020 | -20.86 |
| Oct 15, 2020 | -17.88 |
| Oct 14, 2020 | -15.51 |
| Oct 13, 2020 | -13.48 |
| Oct 12, 2020 | -12.71 |
| Oct 9, 2020 | -12.90 |
| Oct 8, 2020 | -12.61 |
| Oct 7, 2020 | -13.05 |
| Oct 6, 2020 | -12.47 |
| Oct 5, 2020 | -13.02 |
| Oct 2, 2020 | -12.15 |
| Oct 1, 2020 | -12.06 |
| Sep 30, 2020 | -13.08 |
| Sep 29, 2020 | -14.70 |
| Sep 28, 2020 | -14.95 |
| Sep 25, 2020 | -13.72 |
| Sep 24, 2020 | -12.74 |
| Sep 23, 2020 | -13.47 |
| Sep 22, 2020 | -14.64 |
| Sep 21, 2020 | -14.86 |
| Sep 18, 2020 | -14.98 |
| Sep 17, 2020 | -13.99 |
| Sep 16, 2020 | -13.84 |
| Sep 15, 2020 | -14.24 |
| Sep 14, 2020 | -12.94 |
| Sep 11, 2020 | -10.66 |
| Sep 10, 2020 | -10.77 |
| Sep 9, 2020 | -10.35 |
| Sep 8, 2020 | -9.95 |
| Sep 4, 2020 | -9.86 |
| Sep 3, 2020 | -8.65 |
| Sep 2, 2020 | -9.33 |
| Sep 1, 2020 | -10.20 |
| Aug 31, 2020 | -10.35 |
| Aug 28, 2020 | -10.10 |
| Aug 27, 2020 | -9.55 |
| Aug 26, 2020 | -9.21 |
| Aug 25, 2020 | -8.07 |
| Aug 24, 2020 | -8.53 |
| Aug 21, 2020 | -9.12 |
| Aug 20, 2020 | -9.52 |
| Aug 19, 2020 | -9.76 |
| Aug 18, 2020 | -9.64 |
| Aug 17, 2020 | -9.78 |
| Aug 14, 2020 | -9.46 |
| Aug 13, 2020 | -8.87 |
| Aug 12, 2020 | -9.15 |
| Aug 11, 2020 | -9.15 |
| Aug 10, 2020 | -9.52 |
| Aug 7, 2020 | -9.15 |
| Aug 6, 2020 | -9.21 |
| Aug 5, 2020 | -9.52 |
| Aug 4, 2020 | -9.18 |
| Aug 3, 2020 | -10.01 |
| Jul 31, 2020 | -10.54 |
| Jul 30, 2020 | -11.46 |
| Jul 29, 2020 | -10.91 |
| Jul 28, 2020 | -11.86 |
| Jul 27, 2020 | -11.25 |
| Jul 24, 2020 | -10.75 |
| Jul 23, 2020 | -11.18 |
| Jul 22, 2020 | -11.40 |
| Jul 21, 2020 | -12.05 |
| Jul 20, 2020 | -11.43 |
| Jul 17, 2020 | -11.68 |
| Jul 16, 2020 | -8.65 |
| Jul 15, 2020 | -7.36 |
| Jul 14, 2020 | -6.65 |
| Jul 13, 2020 | -6.71 |
| Jul 10, 2020 | -7.20 |
| Jul 9, 2020 | -6.80 |
| Jul 8, 2020 | -7.82 |
| Jul 7, 2020 | -7.73 |
| Jul 6, 2020 | -7.79 |
| Jul 2, 2020 | -8.04 |
| Jul 1, 2020 | -7.70 |
| Jun 30, 2020 | -7.77 |
| Jun 29, 2020 | -7.45 |
| Jun 26, 2020 | -7.83 |
| Jun 25, 2020 | -7.90 |
| Jun 24, 2020 | -8.73 |
| Jun 23, 2020 | -9.17 |
| Jun 22, 2020 | -8.69 |
| Jun 19, 2020 | -8.50 |
| Jun 18, 2020 | -9.56 |
| Jun 17, 2020 | -9.97 |
| Jun 16, 2020 | -9.30 |
| Jun 15, 2020 | -8.60 |
| Jun 12, 2020 | -8.82 |
| Jun 11, 2020 | -8.89 |
| Jun 10, 2020 | -9.75 |
| Jun 9, 2020 | -11.06 |
| Jun 8, 2020 | -10.04 |
| Jun 5, 2020 | -10.13 |
| Jun 4, 2020 | -10.04 |
| Jun 3, 2020 | -9.68 |
| Jun 2, 2020 | -9.56 |
| Jun 1, 2020 | -9.62 |
| May 29, 2020 | -9.49 |
| May 28, 2020 | -9.88 |
| May 27, 2020 | -8.50 |
| May 26, 2020 | -10.16 |
| May 22, 2020 | -9.59 |
| May 21, 2020 | -8.63 |
| May 20, 2020 | -6.71 |
| May 19, 2020 | -6.55 |
| May 18, 2020 | -6.42 |
| May 15, 2020 | -6.33 |
| May 14, 2020 | -6.65 |
| May 13, 2020 | -6.62 |
| May 12, 2020 | -7.67 |
| May 11, 2020 | -8.05 |
| May 8, 2020 | -8.09 |
| May 7, 2020 | -8.28 |
| May 6, 2020 | -8.21 |
| May 5, 2020 | -7.48 |
| May 4, 2020 | -7.35 |
| May 1, 2020 | -7.83 |
| Apr 30, 2020 | -8.49 |
| Apr 29, 2020 | -8.79 |
| Apr 28, 2020 | -7.83 |
| Apr 27, 2020 | -8.37 |
| Apr 24, 2020 | -7.67 |
| Apr 23, 2020 | -8.44 |
| Apr 22, 2020 | -8.28 |
| Apr 21, 2020 | -8.09 |
| Apr 20, 2020 | -8.41 |
| Apr 17, 2020 | -7.70 |
| Apr 16, 2020 | -7.77 |
| Apr 15, 2020 | -8.76 |
| Apr 14, 2020 | -8.76 |
| Apr 13, 2020 | -8.34 |
| Apr 9, 2020 | -7.29 |
| Apr 8, 2020 | -8.95 |
| Apr 7, 2020 | -7.61 |
| Apr 6, 2020 | -7.45 |
| Apr 3, 2020 | -6.97 |
| Apr 2, 2020 | -7.10 |
| Apr 1, 2020 | -6.65 |
| Mar 31, 2020 | -7.93 |
| Mar 30, 2020 | -8.67 |
| Mar 27, 2020 | -9.24 |
| Mar 26, 2020 | -9.81 |
| Mar 25, 2020 | -8.55 |
| Mar 24, 2020 | -8.70 |
| Mar 23, 2020 | -8.47 |
| Mar 20, 2020 | -8.30 |
| Mar 19, 2020 | -8.97 |
| Mar 18, 2020 | -8.42 |
| Mar 17, 2020 | -9.33 |
| Mar 16, 2020 | -10.19 |
| Mar 13, 2020 | -11.07 |
| Mar 12, 2020 | -10.30 |
| Mar 11, 2020 | -11.30 |
| Mar 10, 2020 | -11.82 |
| Mar 9, 2020 | -11.16 |
| Mar 6, 2020 | -12.51 |
| Mar 5, 2020 | -12.42 |
| Mar 4, 2020 | -13.02 |
| Mar 3, 2020 | -13.25 |
| Mar 2, 2020 | -13.36 |
| Feb 28, 2020 | -12.85 |
| Feb 27, 2020 | -13.42 |
| Feb 26, 2020 | -13.66 |
| Feb 25, 2020 | -13.99 |
| Feb 24, 2020 | -14.37 |
| Feb 21, 2020 | -14.57 |
| Feb 20, 2020 | -14.51 |
| Feb 19, 2020 | -15.37 |
| Feb 18, 2020 | -15.54 |
| Feb 14, 2020 | -15.48 |
| Feb 13, 2020 | -16.23 |
| Feb 12, 2020 | -14.82 |
| Feb 11, 2020 | -13.46 |
| Feb 10, 2020 | -13.54 |
| Feb 7, 2020 | -13.99 |
| Feb 6, 2020 | -13.79 |
| Feb 5, 2020 | -13.79 |
| Feb 4, 2020 | -13.98 |
| Feb 3, 2020 | -13.45 |
| Jan 31, 2020 | -13.65 |
| Jan 30, 2020 | -13.65 |
| Jan 29, 2020 | -14.19 |
| Jan 28, 2020 | -13.61 |
| Jan 27, 2020 | -13.54 |
| Jan 24, 2020 | -13.54 |
| Jan 23, 2020 | -13.59 |
| Jan 22, 2020 | -13.62 |
| Jan 21, 2020 | -13.85 |
| Jan 17, 2020 | -15.00 |
| Jan 16, 2020 | -15.23 |
| Jan 15, 2020 | -16.08 |
| Jan 14, 2020 | -16.34 |
| Jan 13, 2020 | -14.65 |
| Jan 10, 2020 | -13.51 |
| Jan 9, 2020 | -13.99 |
| Jan 8, 2020 | -14.05 |
| Jan 7, 2020 | -13.34 |
| Jan 6, 2020 | -14.40 |
| Jan 3, 2020 | -13.79 |
| Jan 2, 2020 | -12.79 |
| Dec 31, 2019 | -12.51 |
| Dec 30, 2019 | -14.97 |
| Dec 27, 2019 | -15.51 |
| Dec 26, 2019 | -14.73 |
| Dec 24, 2019 | -15.21 |
| Dec 23, 2019 | -15.07 |
| Dec 20, 2019 | -14.40 |
| Dec 19, 2019 | -14.06 |
| Dec 18, 2019 | -13.72 |
| Dec 17, 2019 | -13.38 |
| Dec 16, 2019 | -12.27 |
| Dec 13, 2019 | -12.37 |
| Dec 12, 2019 | -12.30 |
| Dec 11, 2019 | -12.54 |
| Dec 10, 2019 | -12.13 |
| Dec 9, 2019 | -12.30 |
| Dec 6, 2019 | -12.03 |
| Dec 5, 2019 | -11.69 |
| Dec 4, 2019 | -11.35 |
| Dec 3, 2019 | -11.62 |
| Dec 2, 2019 | -11.69 |
| Nov 29, 2019 | -12.16 |
| Nov 27, 2019 | -11.35 |
| Nov 26, 2019 | -11.01 |
| Nov 25, 2019 | -11.05 |
| Nov 22, 2019 | -11.08 |
| Nov 21, 2019 | -10.68 |
| Nov 20, 2019 | -11.05 |
| Nov 19, 2019 | -11.42 |
| Nov 18, 2019 | -10.85 |
| Nov 15, 2019 | -11.89 |
| Nov 14, 2019 | -12.00 |
| Nov 13, 2019 | -12.00 |
| Nov 12, 2019 | -12.37 |
| Nov 11, 2019 | -12.10 |
| Nov 8, 2019 | -11.59 |
| Nov 7, 2019 | -11.59 |
| Nov 6, 2019 | -11.28 |
| Nov 5, 2019 | -11.35 |
| Nov 4, 2019 | -11.86 |
| Nov 1, 2019 | -11.79 |
| Oct 31, 2019 | -11.79 |
| Oct 30, 2019 | -11.62 |
| Oct 29, 2019 | -12.47 |
| Oct 28, 2019 | -12.57 |
| Oct 25, 2019 | -12.43 |
| Oct 24, 2019 | -12.47 |
| Oct 23, 2019 | -12.76 |
| Oct 22, 2019 | -12.64 |
| Oct 21, 2019 | -12.60 |
| Oct 18, 2019 | -12.47 |
| Oct 17, 2019 | -12.91 |
| Oct 16, 2019 | -13.89 |
| Oct 15, 2019 | -13.15 |
| Oct 14, 2019 | -12.40 |
| Oct 11, 2019 | -12.54 |
| Oct 10, 2019 | -12.37 |
| Oct 9, 2019 | -12.54 |
| Oct 8, 2019 | -12.57 |
| Oct 7, 2019 | -12.40 |
| Oct 4, 2019 | -12.57 |
| Oct 3, 2019 | -13.04 |
| Oct 2, 2019 | -13.11 |
| Oct 1, 2019 | -13.75 |
| Sep 30, 2019 | -15.61 |
| Sep 27, 2019 | -12.14 |
| Sep 26, 2019 | -12.39 |
| Sep 25, 2019 | -12.53 |
| Sep 24, 2019 | -12.53 |
| Sep 23, 2019 | -12.45 |
| Sep 20, 2019 | -11.98 |
| Sep 19, 2019 | -11.73 |
| Sep 18, 2019 | -12.31 |
| Sep 17, 2019 | -12.01 |
| Sep 16, 2019 | -11.84 |
| Sep 13, 2019 | -11.59 |
| Sep 12, 2019 | -11.79 |
| Sep 11, 2019 | -11.73 |
| Sep 10, 2019 | -10.47 |
| Sep 9, 2019 | -9.55 |
| Sep 6, 2019 | -9.41 |
| Sep 5, 2019 | -9.34 |
| Sep 4, 2019 | -8.91 |
| Sep 3, 2019 | -9.28 |
| Aug 30, 2019 | -9.16 |
| Aug 29, 2019 | -9.05 |
| Aug 28, 2019 | -8.66 |
| Aug 27, 2019 | -8.27 |
| Aug 26, 2019 | -8.19 |
| Aug 23, 2019 | -7.86 |
| Aug 22, 2019 | -8.14 |
| Aug 21, 2019 | -7.72 |
| Aug 20, 2019 | -7.47 |
| Aug 19, 2019 | -7.64 |
| Aug 16, 2019 | -8.00 |
| Aug 15, 2019 | -7.92 |
| Aug 14, 2019 | -8.00 |
| Aug 13, 2019 | -8.76 |
| Aug 12, 2019 | -9.05 |
| Aug 9, 2019 | -9.33 |
| Aug 8, 2019 | -9.80 |
| Aug 7, 2019 | -10.11 |
| Aug 6, 2019 | -9.93 |
| Aug 5, 2019 | -9.46 |
| Aug 2, 2019 | -9.33 |
| Aug 1, 2019 | -9.21 |
| Jul 31, 2019 | -9.38 |
| Jul 30, 2019 | -9.38 |
| Jul 29, 2019 | -9.10 |
| Jul 26, 2019 | -9.35 |
| Jul 25, 2019 | -8.97 |
| Jul 24, 2019 | -9.13 |
| Jul 23, 2019 | -9.16 |
| Jul 22, 2019 | -9.10 |
| Jul 19, 2019 | -8.98 |
| Jul 18, 2019 | -8.83 |
| Jul 17, 2019 | -9.08 |
| Jul 16, 2019 | -8.86 |
| Jul 15, 2019 | -8.83 |
| Jul 12, 2019 | -8.77 |
| Jul 11, 2019 | -8.41 |
| Jul 10, 2019 | -9.10 |
| Jul 9, 2019 | -8.87 |
| Jul 8, 2019 | -8.76 |
| Jul 5, 2019 | -9.38 |
| Jul 3, 2019 | -9.10 |
| Jul 2, 2019 | -8.27 |
| Jul 1, 2019 | -8.33 |
| Jun 28, 2019 | -6.85 |
| Jun 27, 2019 | -6.85 |
| Jun 26, 2019 | -6.62 |
| Jun 25, 2019 | -6.62 |
| Jun 24, 2019 | -6.74 |
| Jun 21, 2019 | -6.83 |
| Jun 20, 2019 | -6.81 |
| Jun 19, 2019 | -6.83 |
| Jun 18, 2019 | -6.83 |
| Jun 17, 2019 | -6.83 |
| Jun 13, 2019 | -6.85 |
| Jun 12, 2019 | -6.85 |
| Jun 11, 2019 | -6.85 |
| Jun 10, 2019 | -6.76 |
| Jun 7, 2019 | -6.97 |
| Jun 6, 2019 | -6.97 |
| Jun 5, 2019 | -6.89 |
| Jun 4, 2019 | -7.08 |
| Jun 3, 2019 | -6.97 |
| May 31, 2019 | -6.97 |
| May 30, 2019 | -7.08 |
| May 29, 2019 | -6.88 |
| May 28, 2019 | -7.08 |
| May 24, 2019 | -6.99 |
| May 23, 2019 | -7.20 |
| May 22, 2019 | -6.97 |
| May 21, 2019 | -6.97 |
| May 20, 2019 | -7.20 |
| May 17, 2019 | -6.97 |
| May 16, 2019 | -7.08 |
| May 15, 2019 | -7.13 |
| May 14, 2019 | -7.13 |
| May 13, 2019 | -7.20 |
| May 10, 2019 | -7.41 |
| May 9, 2019 | -6.62 |
| May 8, 2019 | -6.62 |
| May 7, 2019 | -6.62 |
| May 6, 2019 | -6.71 |
| May 3, 2019 | -6.71 |
| May 2, 2019 | -6.62 |
| May 1, 2019 | -6.51 |
| Apr 30, 2019 | -6.02 |
| Apr 29, 2019 | -6.02 |
| Apr 26, 2019 | -5.93 |
| Apr 25, 2019 | -5.47 |
| Apr 24, 2019 | -5.82 |
| Apr 22, 2019 | -6.05 |
| Apr 18, 2019 | -6.02 |
| Apr 17, 2019 | -6.35 |
| Apr 16, 2019 | -6.16 |
| Apr 15, 2019 | -6.16 |
| Apr 12, 2019 | -6.05 |
| Apr 10, 2019 | -6.35 |
| Apr 9, 2019 | -6.39 |
| Apr 8, 2019 | -6.62 |
| Apr 5, 2019 | -6.62 |
| Apr 4, 2019 | -6.85 |
| Apr 3, 2019 | -6.95 |
| Apr 2, 2019 | -6.74 |
| Apr 1, 2019 | -6.74 |
| Mar 29, 2019 | -6.07 |
| Mar 28, 2019 | -5.97 |
| Mar 27, 2019 | -5.97 |
| Mar 26, 2019 | -5.86 |
| Mar 25, 2019 | -5.47 |
| Mar 22, 2019 | -6.09 |
| Mar 21, 2019 | -6.28 |
| Mar 20, 2019 | -5.64 |
| Mar 19, 2019 | -5.86 |
| Mar 18, 2019 | -5.97 |
| Mar 15, 2019 | -5.97 |
| Mar 14, 2019 | -5.97 |
| Mar 13, 2019 | -5.74 |
| Mar 12, 2019 | -5.97 |
| Mar 11, 2019 | -5.86 |
| Mar 8, 2019 | -6.18 |
| Mar 7, 2019 | -5.66 |
| Mar 6, 2019 | -5.86 |
| Mar 5, 2019 | -5.91 |
| Mar 4, 2019 | -5.57 |
| Mar 1, 2019 | -5.64 |
| Feb 28, 2019 | -5.59 |
| Feb 27, 2019 | -5.64 |
| Feb 26, 2019 | -5.64 |
| Feb 25, 2019 | -5.34 |
| Feb 22, 2019 | -6.27 |
| Feb 21, 2019 | -6.03 |
| Feb 20, 2019 | -5.43 |
| Feb 15, 2019 | -5.66 |
| Feb 14, 2019 | -5.51 |
| Feb 13, 2019 | -5.39 |
| Feb 12, 2019 | -5.07 |
| Feb 11, 2019 | -5.45 |
| Feb 8, 2019 | -5.34 |
| Feb 7, 2019 | -5.14 |
| Feb 6, 2019 | -5.14 |
| Feb 5, 2019 | -4.82 |
| Feb 4, 2019 | -4.74 |
| Feb 1, 2019 | -5.11 |
| Jan 31, 2019 | -4.82 |
| Jan 30, 2019 | -5.12 |
| Jan 29, 2019 | -5.32 |
| Jan 28, 2019 | -4.61 |
| Jan 25, 2019 | -4.68 |
| Jan 24, 2019 | -4.72 |
| Jan 23, 2019 | -4.72 |
| Jan 22, 2019 | -4.75 |
| Jan 18, 2019 | -4.76 |
| Jan 17, 2019 | -4.76 |
| Jan 16, 2019 | -5.03 |
| Jan 15, 2019 | -4.93 |
| Jan 14, 2019 | -4.78 |
| Jan 11, 2019 | -5.24 |
| Jan 10, 2019 | -4.89 |
| Jan 9, 2019 | -4.41 |
| Jan 8, 2019 | -4.51 |
| Jan 7, 2019 | -4.41 |
| Jan 4, 2019 | -3.99 |
| Jan 3, 2019 | -2.95 |
| Jan 2, 2019 | -2.84 |
| Dec 31, 2018 | -2.68 |
| Dec 28, 2018 | -2.46 |
| Dec 27, 2018 | -2.31 |
| Dec 26, 2018 | -2.10 |
| Dec 24, 2018 | -1.95 |
| Dec 21, 2018 | -2.11 |
| Dec 20, 2018 | -2.17 |
| Dec 19, 2018 | -2.22 |
| Dec 18, 2018 | -2.28 |
| Dec 17, 2018 | -2.39 |
| Dec 14, 2018 | -2.57 |
| Dec 13, 2018 | -2.57 |
| Dec 11, 2018 | -2.66 |
| Dec 10, 2018 | -2.77 |
| Dec 7, 2018 | -2.84 |
| Dec 6, 2018 | -2.75 |
| Dec 4, 2018 | -2.83 |
| Dec 3, 2018 | -2.70 |
| Nov 30, 2018 | -2.84 |
| Nov 29, 2018 | -2.96 |
| Nov 28, 2018 | -3.00 |
| Nov 27, 2018 | -2.99 |
| Nov 26, 2018 | -2.84 |
| Nov 23, 2018 | -2.94 |
| Nov 21, 2018 | -3.03 |
| Nov 20, 2018 | -3.02 |
| Nov 19, 2018 | -3.12 |
| Nov 16, 2018 | -2.94 |
| Nov 15, 2018 | -2.77 |
| Nov 14, 2018 | -3.03 |
| Nov 13, 2018 | -2.94 |
| Nov 9, 2018 | -3.12 |
| Nov 8, 2018 | -3.03 |
| Nov 7, 2018 | -3.03 |
| Nov 6, 2018 | -3.03 |
| Nov 2, 2018 | -3.21 |
| Nov 1, 2018 | -2.92 |
| Oct 31, 2018 | -2.92 |
| Oct 30, 2018 | -2.95 |
| Oct 29, 2018 | -2.88 |
| Oct 26, 2018 | -2.86 |
| Oct 25, 2018 | -3.19 |
| Oct 24, 2018 | -2.84 |
| Oct 23, 2018 | -3.03 |
| Oct 22, 2018 | -3.02 |
| Oct 19, 2018 | -2.84 |
| Oct 18, 2018 | -3.30 |
| Oct 17, 2018 | -3.06 |
| Oct 16, 2018 | -2.83 |
| Oct 15, 2018 | -2.99 |
| Oct 12, 2018 | -2.90 |
| Oct 11, 2018 | -2.94 |
| Oct 10, 2018 | -2.84 |
| Oct 9, 2018 | -2.57 |
| Oct 8, 2018 | -2.94 |
| Oct 5, 2018 | -3.03 |
| Oct 4, 2018 | -3.12 |
| Oct 3, 2018 | -3.23 |
| Oct 2, 2018 | -3.37 |
| Oct 1, 2018 | -3.37 |
| Sep 28, 2018 | -2.20 |
| Sep 27, 2018 | -2.01 |
| Sep 26, 2018 | -1.75 |
| Sep 25, 2018 | -1.85 |
| Sep 24, 2018 | -1.88 |
| Sep 21, 2018 | -1.23 |
| Sep 20, 2018 | -1.24 |
| Sep 19, 2018 | -1.24 |
| Sep 18, 2018 | -1.24 |
| Sep 17, 2018 | -1.32 |
| Sep 14, 2018 | -1.24 |
| Sep 13, 2018 | -1.31 |
| Sep 12, 2018 | -1.31 |
| Sep 11, 2018 | -1.29 |
| Sep 10, 2018 | -1.34 |
| Sep 7, 2018 | -1.56 |
| Sep 5, 2018 | -1.53 |
| Sep 4, 2018 | -1.56 |
| Aug 31, 2018 | -1.56 |
| Aug 30, 2018 | -1.40 |
| Aug 29, 2018 | -1.56 |
| Aug 28, 2018 | -1.56 |
| Aug 27, 2018 | -1.63 |
| Aug 24, 2018 | -1.47 |
| Aug 23, 2018 | -1.55 |
| Aug 22, 2018 | -1.56 |
| Aug 21, 2018 | -1.32 |
| Aug 20, 2018 | -1.72 |
| Aug 17, 2018 | -1.72 |
| Aug 16, 2018 | -1.69 |
| Aug 15, 2018 | -1.78 |
| Aug 14, 2018 | -1.85 |
| Aug 13, 2018 | -1.91 |
| Aug 10, 2018 | -1.86 |
| Aug 6, 2018 | -2.04 |
| Aug 3, 2018 | -2.12 |
| Aug 2, 2018 | -2.20 |
| Aug 1, 2018 | -2.20 |
| Jul 31, 2018 | -2.20 |
| Jul 30, 2018 | -2.04 |
| Jul 27, 2018 | -2.20 |
| Jul 26, 2018 | -2.20 |
| Jul 25, 2018 | -2.10 |
| Jul 24, 2018 | -2.12 |
| Jul 20, 2018 | -2.24 |
| Jul 19, 2018 | -1.86 |
| Jul 18, 2018 | -1.88 |
| Jul 17, 2018 | -2.09 |
| Jul 16, 2018 | -2.15 |
| Jul 13, 2018 | -2.18 |
| Jul 12, 2018 | -2.09 |
| Jul 11, 2018 | -2.23 |
| Jul 10, 2018 | -2.28 |
| Jul 9, 2018 | -2.31 |
| Jul 6, 2018 | -2.20 |
| Jul 5, 2018 | -2.20 |
| Jul 3, 2018 | -2.28 |
| Jul 2, 2018 | -2.50 |
| Jun 29, 2018 | -2.19 |
| Jun 28, 2018 | -2.11 |
| Jun 27, 2018 | -2.22 |
| Jun 26, 2018 | -2.31 |
| Jun 25, 2018 | -2.28 |
| Jun 22, 2018 | -2.50 |
| Jun 21, 2018 | -2.49 |
| Jun 20, 2018 | -2.55 |
| Jun 19, 2018 | -2.32 |
| Jun 18, 2018 | -2.35 |
| Jun 15, 2018 | -2.11 |
| Jun 14, 2018 | -2.10 |
| Jun 13, 2018 | -2.11 |
| Jun 12, 2018 | -2.17 |
| Jun 11, 2018 | -2.05 |
| Jun 8, 2018 | -2.23 |
| Jun 7, 2018 | -2.25 |
| Jun 6, 2018 | -2.32 |
| Jun 5, 2018 | -2.40 |
| Jun 4, 2018 | -1.96 |
| Jun 1, 2018 | -2.11 |
| May 31, 2018 | -2.11 |
| May 30, 2018 | -2.40 |
| May 29, 2018 | -2.40 |
| May 25, 2018 | -2.62 |
| May 24, 2018 | -2.73 |
| May 23, 2018 | -2.59 |
| May 22, 2018 | -2.94 |
| May 21, 2018 | -2.56 |
| May 18, 2018 | -2.71 |
| May 17, 2018 | -2.93 |
| May 16, 2018 | -2.94 |
| May 15, 2018 | -2.79 |
| May 14, 2018 | -3.02 |
| May 11, 2018 | -3.02 |
| May 10, 2018 | -2.94 |
| May 9, 2018 | -3.48 |
| May 8, 2018 | -3.32 |
| May 7, 2018 | -3.30 |
| May 4, 2018 | -3.47 |
| May 2, 2018 | -3.47 |
| May 1, 2018 | -3.40 |
| Apr 30, 2018 | -3.39 |
| Apr 27, 2018 | -3.47 |
| Apr 26, 2018 | -3.89 |
| Apr 25, 2018 | -3.77 |
| Apr 24, 2018 | -3.74 |
| Apr 23, 2018 | -3.71 |
| Apr 20, 2018 | -3.77 |
| Apr 19, 2018 | -3.80 |
| Apr 18, 2018 | -3.77 |
| Apr 17, 2018 | -3.92 |
| Apr 16, 2018 | -4.00 |
| Apr 13, 2018 | -4.06 |
| Apr 12, 2018 | -3.92 |
| Apr 11, 2018 | -3.84 |
| Apr 10, 2018 | -3.92 |
| Apr 9, 2018 | -4.07 |
| Apr 6, 2018 | -4.00 |
| Apr 5, 2018 | -4.07 |
| Apr 4, 2018 | -4.06 |
| Apr 3, 2018 | -4.07 |
| Apr 2, 2018 | -3.92 |
| Dec 30, 2016 | -0.66 |
| Dec 29, 2016 | -0.53 |
| Dec 28, 2016 | -0.33 |
| Dec 27, 2016 | -0.40 |
| Dec 23, 2016 | -0.28 |
| Dec 22, 2016 | -0.37 |
| Dec 21, 2016 | -0.33 |
| Dec 20, 2016 | -0.39 |
| Dec 19, 2016 | -0.40 |
| Dec 16, 2016 | -0.43 |
| Dec 15, 2016 | -0.41 |
| Dec 14, 2016 | -0.55 |
| Dec 13, 2016 | -0.44 |
| Dec 12, 2016 | -0.35 |
| Dec 9, 2016 | -0.51 |
| Dec 8, 2016 | -0.51 |
| Dec 7, 2016 | -0.88 |
| Dec 6, 2016 | -0.79 |
| Dec 5, 2016 | -0.48 |
| Dec 2, 2016 | -0.35 |
| Dec 1, 2016 | -0.22 |
| Nov 30, 2016 | -0.20 |
| Nov 29, 2016 | -0.20 |
| Nov 28, 2016 | -0.33 |
| Nov 25, 2016 | -0.19 |
| Nov 23, 2016 | -0.35 |
| Nov 22, 2016 | -0.53 |
| Nov 21, 2016 | -0.55 |
| Nov 18, 2016 | -0.68 |
| Nov 17, 2016 | -0.62 |
| Nov 16, 2016 | -0.66 |
| Nov 15, 2016 | -0.69 |
| Nov 14, 2016 | -0.79 |
| Nov 11, 2016 | -0.88 |
| Nov 10, 2016 | -0.84 |
| Nov 9, 2016 | -1.10 |
| Nov 8, 2016 | -0.84 |
| Nov 7, 2016 | -1.20 |
| Nov 4, 2016 | -1.24 |
| Nov 3, 2016 | -1.15 |
| Nov 2, 2016 | -1.19 |
| Nov 1, 2016 | -1.18 |
| Oct 31, 2016 | -1.19 |
| Oct 28, 2016 | -1.19 |
| Oct 27, 2016 | -1.14 |
| Oct 26, 2016 | -1.17 |
| Oct 25, 2016 | -1.20 |
| Oct 24, 2016 | -1.23 |
| Oct 21, 2016 | -1.24 |
| Oct 20, 2016 | -1.24 |
| Oct 19, 2016 | -1.24 |
| Oct 18, 2016 | -1.00 |
| Oct 17, 2016 | -1.24 |
| Oct 14, 2016 | -1.35 |
| Oct 13, 2016 | -1.40 |
| Oct 12, 2016 | -1.51 |
| Oct 11, 2016 | -1.61 |
| Oct 10, 2016 | -1.64 |
| Oct 7, 2016 | -1.61 |
| Oct 6, 2016 | -1.61 |
| Oct 5, 2016 | -1.64 |
| Oct 4, 2016 | -1.62 |
| Oct 3, 2016 | -1.72 |
| Sep 30, 2016 | -1.62 |
| Sep 28, 2016 | -1.59 |
| Sep 27, 2016 | -1.62 |
| Sep 26, 2016 | -1.64 |
| Sep 23, 2016 | -1.64 |
| Sep 22, 2016 | -1.66 |
| Sep 21, 2016 | -1.63 |
| Sep 19, 2016 | -1.71 |
| Sep 16, 2016 | -1.53 |
| Sep 15, 2016 | -1.73 |
| Sep 14, 2016 | -1.59 |
| Sep 13, 2016 | -1.59 |
| Sep 12, 2016 | -1.59 |
| Sep 9, 2016 | -1.56 |
| Sep 8, 2016 | -1.27 |
| Sep 7, 2016 | -1.33 |
| Sep 6, 2016 | -1.32 |
| Sep 2, 2016 | -1.34 |
| Sep 1, 2016 | -1.40 |
| Aug 31, 2016 | -1.40 |
| Aug 30, 2016 | -1.42 |
| Aug 29, 2016 | -1.63 |
| Aug 26, 2016 | -1.53 |
| Aug 25, 2016 | -1.42 |
| Aug 24, 2016 | -1.48 |
| Aug 23, 2016 | -1.62 |
| Aug 22, 2016 | -1.67 |
| Aug 19, 2016 | -1.71 |
| Aug 18, 2016 | -1.74 |
| Aug 17, 2016 | -1.99 |
| Aug 16, 2016 | -1.93 |
| Aug 15, 2016 | -1.93 |
| Aug 12, 2016 | -2.07 |
| Aug 11, 2016 | -3.15 |
| Aug 10, 2016 | -2.47 |
| Aug 9, 2016 | -1.99 |
| Aug 8, 2016 | -1.53 |
| Aug 5, 2016 | -1.80 |
| Aug 4, 2016 | -1.55 |
| Aug 3, 2016 | -1.65 |
| Aug 2, 2016 | -1.59 |
| Aug 1, 2016 | -1.50 |
| Jul 29, 2016 | -1.93 |
| Jul 28, 2016 | -2.47 |
| Jul 27, 2016 | -1.93 |
| Jul 26, 2016 | -2.09 |
| Jul 25, 2016 | -2.12 |
| Jul 22, 2016 | -2.11 |
| Jul 21, 2016 | -2.12 |
| Jul 20, 2016 | -2.12 |
| Jul 19, 2016 | -1.93 |
| Jul 18, 2016 | -1.95 |
| Jul 15, 2016 | -2.04 |
| Jul 14, 2016 | -1.94 |
| Jul 13, 2016 | -2.04 |
| Jul 12, 2016 | -2.04 |
| Jul 11, 2016 | -1.82 |
| Jul 8, 2016 | -1.71 |
| Jul 7, 2016 | -1.66 |
| Jul 6, 2016 | -2.04 |
| Jul 5, 2016 | -2.09 |
| Jul 1, 2016 | -2.26 |
| Jun 30, 2016 | -2.26 |
| Jun 29, 2016 | -1.75 |
| Jun 28, 2016 | -1.55 |
| Jun 27, 2016 | -1.68 |
| Jun 24, 2016 | -1.55 |
| Jun 23, 2016 | -1.60 |
| Jun 22, 2016 | -1.65 |
| Jun 21, 2016 | -1.52 |
| Jun 20, 2016 | -1.55 |
| Jun 17, 2016 | -1.84 |
| Jun 16, 2016 | -1.70 |
| Jun 15, 2016 | -1.84 |
| Jun 14, 2016 | -1.74 |
| Jun 13, 2016 | -2.03 |
| Jun 10, 2016 | -1.55 |
| Jun 9, 2016 | -1.94 |
| Jun 8, 2016 | -2.04 |
| Jun 7, 2016 | -2.04 |
| Jun 6, 2016 | -2.04 |
| Jun 3, 2016 | -2.13 |
| Jun 2, 2016 | -2.23 |
| Jun 1, 2016 | -2.23 |
| May 31, 2016 | -1.94 |
| May 27, 2016 | -2.42 |
| May 26, 2016 | -2.71 |
| May 25, 2016 | -2.18 |
| May 24, 2016 | -2.64 |
| May 23, 2016 | -2.71 |
| May 20, 2016 | -2.91 |
| May 19, 2016 | -3.00 |
| May 18, 2016 | -3.00 |
| May 17, 2016 | -2.81 |
| May 16, 2016 | -3.00 |
| May 13, 2016 | -3.00 |
| May 12, 2016 | -2.81 |
| May 11, 2016 | -3.00 |
| May 10, 2016 | -3.13 |
| May 9, 2016 | -3.39 |
| May 6, 2016 | -3.24 |
| May 5, 2016 | -3.41 |
| May 4, 2016 | -3.49 |
| May 3, 2016 | -3.58 |
| May 2, 2016 | -3.68 |
| Apr 29, 2016 | -3.63 |
| Apr 28, 2016 | -3.87 |
| Apr 27, 2016 | -3.44 |
| Apr 26, 2016 | -3.20 |
| Apr 25, 2016 | -3.24 |
| Apr 22, 2016 | -3.24 |
| Apr 21, 2016 | -3.23 |
| Apr 20, 2016 | -3.24 |
| Apr 19, 2016 | -3.29 |
| Apr 18, 2016 | -3.19 |
| Apr 15, 2016 | -3.10 |
| Apr 14, 2016 | -3.23 |
| Apr 13, 2016 | -2.62 |
| Apr 12, 2016 | -2.57 |
| Apr 11, 2016 | -2.62 |
| Apr 8, 2016 | -2.91 |
| Apr 7, 2016 | -2.81 |
| Apr 6, 2016 | -3.15 |
| Apr 5, 2016 | -2.62 |
| Apr 4, 2016 | -2.60 |
| Apr 1, 2016 | -2.62 |
| Mar 31, 2016 | -2.71 |
| Dec 30, 2015 | -2.71 |
| Dec 29, 2015 | -2.89 |
| Dec 28, 2015 | -3.04 |
| Dec 24, 2015 | -2.86 |
| Dec 23, 2015 | -3.08 |
| Dec 22, 2015 | -2.60 |
| Dec 21, 2015 | -2.45 |
| Dec 18, 2015 | -2.71 |
| Dec 17, 2015 | -2.53 |
| Dec 16, 2015 | -2.60 |
| Dec 15, 2015 | -2.86 |
| Dec 14, 2015 | -2.89 |
| Dec 11, 2015 | -3.11 |
| Dec 10, 2015 | -2.75 |
| Dec 9, 2015 | -2.73 |
| Dec 8, 2015 | -2.75 |
| Dec 7, 2015 | -3.11 |
| Dec 4, 2015 | -2.93 |
| Dec 3, 2015 | -3.11 |
| Dec 2, 2015 | -3.18 |
| Dec 1, 2015 | -3.11 |
| Nov 30, 2015 | -3.22 |
| Nov 27, 2015 | -3.44 |
| Nov 25, 2015 | -3.29 |
| Nov 24, 2015 | -3.19 |
| Nov 23, 2015 | -3.48 |
| Nov 20, 2015 | -3.55 |
| Nov 19, 2015 | -3.70 |
| Nov 18, 2015 | -3.66 |
| Nov 17, 2015 | -3.77 |
| Nov 16, 2015 | -3.77 |
| Nov 13, 2015 | -3.81 |
| Nov 12, 2015 | -3.75 |
| Nov 11, 2015 | -3.77 |
| Nov 10, 2015 | -3.59 |
| Nov 9, 2015 | -3.68 |
| Nov 6, 2015 | -3.77 |
| Nov 5, 2015 | -3.77 |
| Nov 4, 2015 | -4.06 |
| Nov 3, 2015 | -3.84 |
| Nov 2, 2015 | -3.96 |
| Oct 30, 2015 | -3.92 |
| Oct 29, 2015 | -4.10 |
| Oct 28, 2015 | -4.15 |
| Oct 27, 2015 | -4.15 |
| Oct 26, 2015 | -4.16 |
| Oct 23, 2015 | -4.16 |
| Oct 22, 2015 | -4.17 |
| Oct 21, 2015 | -4.06 |
| Oct 20, 2015 | -4.05 |
| Oct 19, 2015 | -4.21 |
| Oct 16, 2015 | -4.16 |
| Oct 15, 2015 | -3.85 |
| Oct 14, 2015 | -3.82 |
| Oct 13, 2015 | -3.99 |
| Oct 12, 2015 | -4.19 |
| Oct 9, 2015 | -4.28 |
| Oct 8, 2015 | -4.28 |
| Oct 7, 2015 | -4.19 |
| Oct 6, 2015 | -4.10 |
| Oct 5, 2015 | -4.38 |
| Oct 2, 2015 | -4.50 |
| Oct 1, 2015 | -4.50 |
| Sep 30, 2015 | -4.20 |
| Sep 29, 2015 | -3.04 |
| Sep 28, 2015 | -2.93 |
| Sep 25, 2015 | -2.93 |
| Sep 24, 2015 | -3.04 |
| Sep 23, 2015 | -3.04 |
| Sep 22, 2015 | -3.12 |
| Sep 21, 2015 | -3.12 |
| Sep 18, 2015 | -3.26 |
| Sep 17, 2015 | -3.28 |
| Sep 16, 2015 | -3.15 |
| Sep 15, 2015 | -3.31 |
| Sep 14, 2015 | -3.29 |
| Sep 11, 2015 | -3.31 |
| Sep 10, 2015 | -3.58 |
| Sep 9, 2015 | -3.26 |
| Sep 8, 2015 | -3.15 |
| Sep 4, 2015 | -3.26 |
| Sep 3, 2015 | -3.67 |
| Sep 2, 2015 | -3.69 |
| Sep 1, 2015 | -3.69 |
| Aug 31, 2015 | -3.74 |
| Aug 28, 2015 | -3.93 |
| Aug 27, 2015 | -3.15 |
| Aug 26, 2015 | -3.14 |
| Aug 25, 2015 | -3.15 |
| Aug 24, 2015 | -3.19 |
| Aug 21, 2015 | -3.37 |
| Aug 20, 2015 | -3.49 |
| Aug 19, 2015 | -3.44 |
| Aug 18, 2015 | -3.35 |
| Aug 17, 2015 | -3.38 |
| Aug 14, 2015 | -3.62 |
| Aug 13, 2015 | -3.66 |
| Aug 12, 2015 | -3.47 |
| Aug 11, 2015 | -3.09 |
| Aug 10, 2015 | -3.19 |
| Aug 7, 2015 | -3.53 |
| Aug 6, 2015 | -3.43 |
| Aug 5, 2015 | -3.69 |
| Aug 4, 2015 | -3.26 |
| Aug 3, 2015 | -3.53 |
| Jul 31, 2015 | -4.75 |
| Jul 30, 2015 | -4.94 |
| Jul 29, 2015 | -5.10 |
| Jul 28, 2015 | -5.10 |
| Jul 27, 2015 | -5.26 |
| Jul 24, 2015 | -5.26 |
| Jul 23, 2015 | -5.10 |
| Jul 22, 2015 | -5.21 |
| Jul 21, 2015 | -5.20 |
| Jul 20, 2015 | -5.26 |
| Jul 17, 2015 | -5.26 |
| Jul 16, 2015 | -5.15 |
| Jul 15, 2015 | -5.24 |
| Jul 14, 2015 | -5.15 |
| Jul 13, 2015 | -5.21 |
| Jul 10, 2015 | -5.15 |
| Jul 9, 2015 | -5.20 |
| Jul 8, 2015 | -5.10 |
| Jul 7, 2015 | -5.57 |
| Jul 6, 2015 | -5.58 |
| Jul 2, 2015 | -5.64 |
| Jul 1, 2015 | -5.64 |
| Jun 30, 2015 | -5.58 |
| Jun 29, 2015 | -314.29 |
| Jun 26, 2015 | -319.15 |
| Jun 25, 2015 | -328.60 |
| Jun 24, 2015 | -299.97 |
| Jun 23, 2015 | -297.11 |
| Jun 22, 2015 | -299.97 |
| Jun 19, 2015 | -297.11 |
| Jun 18, 2015 | -291.39 |
| Jun 17, 2015 | -297.11 |
| Jun 16, 2015 | -299.97 |
| Jun 15, 2015 | -293.96 |
| Jun 12, 2015 | -294.25 |
| Jun 11, 2015 | -291.39 |
| Jun 10, 2015 | -291.39 |
| Jun 9, 2015 | -297.11 |
| Jun 8, 2015 | -294.25 |
| Jun 5, 2015 | -296.54 |
| Jun 4, 2015 | -299.97 |
| Jun 3, 2015 | -291.10 |
| Jun 2, 2015 | -291.39 |
| Jun 1, 2015 | -294.25 |
| May 29, 2015 | -291.39 |
| May 28, 2015 | -294.25 |
| May 27, 2015 | -294.25 |
| May 26, 2015 | -294.25 |
| May 22, 2015 | -288.52 |
| May 21, 2015 | -291.10 |
| May 20, 2015 | -296.83 |
| May 19, 2015 | -291.39 |
| May 18, 2015 | -281.68 |
| May 15, 2015 | -285.66 |
| May 14, 2015 | -284.92 |
| May 13, 2015 | -291.39 |
| May 12, 2015 | -299.97 |
| May 11, 2015 | -296.83 |
| May 8, 2015 | -297.11 |
| May 7, 2015 | -288.52 |
| May 6, 2015 | -294.25 |
| May 5, 2015 | -297.11 |
| May 4, 2015 | -311.43 |
| May 1, 2015 | -310.85 |
| Apr 30, 2015 | -308.56 |
| Apr 29, 2015 | -311.14 |
| Apr 28, 2015 | -325.74 |
| Apr 27, 2015 | -341.48 |
| Apr 24, 2015 | -371.54 |
| Apr 23, 2015 | -374.41 |
| Apr 22, 2015 | -362.96 |
| Apr 21, 2015 | -350.65 |
| Apr 20, 2015 | -328.60 |
| Apr 17, 2015 | -320.01 |
| Apr 16, 2015 | -314.29 |
| Apr 15, 2015 | -311.14 |
| Apr 14, 2015 | -308.56 |
| Apr 13, 2015 | -299.97 |
| Apr 10, 2015 | -299.97 |
| Apr 9, 2015 | -302.55 |
| Apr 8, 2015 | -305.70 |
| Apr 7, 2015 | -308.56 |
| Apr 6, 2015 | -308.56 |
| Apr 2, 2015 | -320.01 |
| Apr 1, 2015 | -288.52 |
| Mar 31, 2015 | -296.54 |
| Mar 30, 2015 | -474.81 |
| Mar 27, 2015 | -461.44 |
| Mar 26, 2015 | -427.37 |
| Mar 25, 2015 | -430.27 |
| Mar 24, 2015 | -443.63 |
| Mar 23, 2015 | -394.64 |
| Mar 20, 2015 | -381.28 |
| Mar 19, 2015 | -385.73 |
| Mar 18, 2015 | -367.92 |
| Mar 17, 2015 | -367.92 |
| Mar 16, 2015 | -367.03 |
| Mar 13, 2015 | -367.92 |
| Mar 12, 2015 | -367.92 |
| Mar 11, 2015 | -354.56 |
| Mar 10, 2015 | -356.78 |
| Mar 9, 2015 | -340.35 |
| Mar 6, 2015 | -350.10 |
| Mar 5, 2015 | -367.92 |
| Mar 4, 2015 | -354.56 |
| Mar 3, 2015 | -360.35 |
| Mar 2, 2015 | -359.01 |
| Feb 27, 2015 | -363.46 |
| Feb 26, 2015 | -361.24 |
| Feb 25, 2015 | -354.56 |
| Feb 24, 2015 | -366.80 |
| Feb 23, 2015 | -372.37 |
| Feb 20, 2015 | -376.83 |
| Feb 19, 2015 | -361.24 |
| Feb 18, 2015 | -363.46 |
| Feb 17, 2015 | -351.22 |
| Feb 13, 2015 | -367.38 |
| Feb 12, 2015 | -381.28 |
| Feb 11, 2015 | -350.10 |
| Feb 10, 2015 | -379.94 |
| Feb 9, 2015 | -354.56 |
| Feb 6, 2015 | -366.54 |
| Feb 5, 2015 | -376.83 |
| Feb 4, 2015 | -381.28 |
| Feb 3, 2015 | -352.33 |
| Feb 2, 2015 | -341.20 |
| Jan 30, 2015 | -332.29 |
| Jan 29, 2015 | -340.30 |
| Jan 28, 2015 | -336.74 |
| Jan 27, 2015 | -359.01 |
| Jan 26, 2015 | -381.28 |
| Jan 23, 2015 | -389.74 |
| Jan 22, 2015 | -407.56 |
| Jan 21, 2015 | -379.05 |
| Jan 20, 2015 | -376.83 |
| Jan 16, 2015 | -366.58 |
| Jan 15, 2015 | -336.79 |
| Jan 14, 2015 | -367.92 |
| Jan 13, 2015 | -367.03 |
| Jan 12, 2015 | -390.41 |
| Jan 9, 2015 | -399.09 |
| Jan 8, 2015 | -399.09 |
| Jan 7, 2015 | -373.71 |
| Jan 6, 2015 | -371.70 |
| Jan 5, 2015 | -367.92 |
| Jan 2, 2015 | -372.37 |
| Dec 31, 2014 | -368.14 |
| Dec 30, 2014 | -422.01 |
| Dec 29, 2014 | -449.51 |
| Dec 26, 2014 | -432.01 |
| Dec 24, 2014 | -452.01 |
| Dec 23, 2014 | -452.11 |
| Dec 22, 2014 | -458.50 |
| Dec 19, 2014 | -463.00 |
| Dec 18, 2014 | -429.51 |
| Dec 17, 2014 | -409.51 |
| Dec 16, 2014 | -394.52 |
| Dec 15, 2014 | -389.52 |
| Dec 12, 2014 | -384.52 |
| Dec 11, 2014 | -404.51 |
| Dec 10, 2014 | -429.51 |
| Dec 9, 2014 | -444.51 |
| Dec 8, 2014 | -449.51 |
| Dec 5, 2014 | -453.70 |
| Dec 4, 2014 | -455.00 |
| Dec 3, 2014 | -456.80 |
| Dec 2, 2014 | -471.73 |
| Dec 1, 2014 | -469.50 |
| Nov 28, 2014 | -459.50 |
| Nov 26, 2014 | -473.00 |
| Nov 25, 2014 | -474.50 |
| Nov 24, 2014 | -463.50 |
| Nov 21, 2014 | -459.50 |
| Nov 20, 2014 | -459.50 |
| Nov 19, 2014 | -460.50 |
| Nov 18, 2014 | -460.50 |
| Nov 17, 2014 | -467.50 |
| Nov 14, 2014 | -474.10 |
| Nov 13, 2014 | -469.50 |
| Nov 12, 2014 | -469.50 |
| Nov 11, 2014 | -497.50 |
| Nov 10, 2014 | -493.00 |
| Nov 7, 2014 | -469.50 |
| Nov 6, 2014 | -462.00 |
| Nov 5, 2014 | -489.50 |
| Nov 4, 2014 | -497.75 |
| Nov 3, 2014 | -519.49 |
| Oct 31, 2014 | -529.49 |
| Oct 30, 2014 | -524.49 |
| Oct 29, 2014 | -514.49 |
| Oct 28, 2014 | -513.49 |
| Oct 27, 2014 | -524.49 |
| Oct 24, 2014 | -524.49 |
| Oct 23, 2014 | -523.49 |
| Oct 22, 2014 | -518.49 |
| Oct 21, 2014 | -533.49 |
| Oct 20, 2014 | -524.49 |
| Oct 17, 2014 | -544.49 |
| Oct 16, 2014 | -541.49 |
| Oct 15, 2014 | -549.49 |
| Oct 14, 2014 | -549.49 |
| Oct 13, 2014 | -549.49 |
| Oct 10, 2014 | -569.48 |
| Oct 9, 2014 | -539.49 |
| Oct 8, 2014 | -562.98 |
| Oct 7, 2014 | -562.48 |
| Oct 6, 2014 | -569.48 |
| Oct 3, 2014 | -628.97 |
| Oct 2, 2014 | -624.47 |
| Oct 1, 2014 | -604.47 |
| Sep 30, 2014 | -599.48 |
| Sep 29, 2014 | -167.54 |
| Sep 26, 2014 | -170.24 |
| Sep 25, 2014 | -167.40 |
| Sep 24, 2014 | -167.54 |
| Sep 23, 2014 | -166.19 |
| Sep 22, 2014 | -155.67 |
| Sep 19, 2014 | -159.45 |
| Sep 18, 2014 | -154.05 |
| Sep 17, 2014 | -144.61 |
| Sep 16, 2014 | -144.61 |
| Sep 15, 2014 | -144.21 |
| Sep 12, 2014 | -150.01 |
| Sep 11, 2014 | -144.61 |
| Sep 10, 2014 | -130.45 |
| Sep 9, 2014 | -129.51 |
| Sep 8, 2014 | -125.73 |
| Sep 5, 2014 | -132.21 |
| Sep 4, 2014 | -131.13 |
| Sep 3, 2014 | -128.57 |
| Sep 2, 2014 | -133.82 |
| Aug 29, 2014 | -133.82 |
| Aug 28, 2014 | -132.07 |
| Aug 27, 2014 | -131.13 |
| Aug 26, 2014 | -132.21 |
| Aug 25, 2014 | -130.99 |
| Aug 22, 2014 | -133.55 |
| Aug 21, 2014 | -133.82 |
| Aug 20, 2014 | -133.82 |
| Aug 19, 2014 | -133.82 |
| Aug 18, 2014 | -133.82 |
| Aug 15, 2014 | -131.13 |
| Aug 14, 2014 | -131.13 |
| Aug 13, 2014 | -133.69 |
| Aug 12, 2014 | -133.82 |
| Aug 11, 2014 | -136.52 |
| Aug 8, 2014 | -133.82 |
| Aug 7, 2014 | -133.82 |
| Aug 6, 2014 | -133.82 |
| Aug 5, 2014 | -140.57 |
| Aug 4, 2014 | -132.48 |
| Aug 1, 2014 | -133.82 |
| Jul 31, 2014 | -145.95 |
| Jul 30, 2014 | -145.96 |
| Jul 29, 2014 | -140.57 |
| Jul 28, 2014 | -135.17 |
| Jul 25, 2014 | -141.92 |
| Jul 24, 2014 | -136.52 |
| Jul 23, 2014 | -137.87 |
| Jul 22, 2014 | -131.13 |
| Jul 21, 2014 | -137.87 |
| Jul 18, 2014 | -137.87 |
| Jul 17, 2014 | -137.87 |
| Jul 16, 2014 | -145.96 |
| Jul 15, 2014 | -147.31 |
| Jul 14, 2014 | -144.61 |
| Jul 11, 2014 | -154.05 |
| Jul 10, 2014 | -148.66 |
| Jul 9, 2014 | -158.10 |
| Jul 8, 2014 | -154.05 |
| Jul 7, 2014 | -160.80 |
| Jul 3, 2014 | -168.89 |
| Jul 2, 2014 | -170.24 |
| Jul 1, 2014 | -160.80 |
| Jun 30, 2014 | -166.19 |
| Jun 27, 2014 | -664.30 |
| Jun 26, 2014 | -598.32 |
| Jun 25, 2014 | -556.34 |
| Jun 24, 2014 | -544.34 |
| Jun 23, 2014 | -544.34 |
| Jun 20, 2014 | -526.35 |
| Jun 19, 2014 | -511.35 |
| Jun 18, 2014 | -454.37 |
| Jun 17, 2014 | -442.38 |
| Jun 16, 2014 | -435.18 |
| Jun 13, 2014 | -436.38 |
| Jun 12, 2014 | -436.38 |
| Jun 11, 2014 | -460.37 |
| Jun 10, 2014 | -460.37 |
| Jun 9, 2014 | -418.38 |
| Jun 6, 2014 | -442.38 |
| Jun 5, 2014 | -469.37 |
| Jun 4, 2014 | -478.36 |
| Jun 3, 2014 | -484.36 |
| Jun 2, 2014 | -484.36 |
| May 30, 2014 | -508.35 |
| May 29, 2014 | -490.36 |
| May 28, 2014 | -532.35 |
| May 27, 2014 | -532.35 |
| May 23, 2014 | -532.35 |
| May 22, 2014 | -541.34 |
| May 21, 2014 | -544.34 |
| May 20, 2014 | -526.35 |
| May 19, 2014 | -544.34 |
| May 16, 2014 | -490.36 |
| May 15, 2014 | -505.35 |
| May 14, 2014 | -538.34 |
| May 13, 2014 | -551.54 |
| May 12, 2014 | -550.34 |
| May 9, 2014 | -550.34 |
| May 8, 2014 | -628.32 |
| May 7, 2014 | -658.31 |
| May 6, 2014 | -688.30 |
| May 5, 2014 | -718.29 |
| May 2, 2014 | -712.29 |
| May 1, 2014 | -736.28 |
| Apr 30, 2014 | -742.28 |
| Apr 29, 2014 | -748.28 |
| Apr 28, 2014 | -760.27 |
| Apr 25, 2014 | -760.27 |
| Apr 24, 2014 | -760.27 |
| Apr 23, 2014 | -748.28 |
| Apr 22, 2014 | -748.28 |
| Apr 21, 2014 | -748.28 |
| Apr 17, 2014 | -748.28 |
| Apr 16, 2014 | -742.28 |
| Apr 15, 2014 | -748.28 |
| Apr 14, 2014 | -742.28 |
| Apr 11, 2014 | -730.28 |
| Apr 10, 2014 | -748.28 |
| Apr 9, 2014 | -760.27 |
| Apr 8, 2014 | -760.27 |
| Apr 7, 2014 | -748.28 |
| Apr 4, 2014 | -760.27 |
| Apr 3, 2014 | -754.27 |
| Apr 2, 2014 | -760.27 |
| Apr 1, 2014 | -766.27 |
| Mar 31, 2014 | -718.29 |
| Mar 28, 2014 | -80.72 |
| Mar 27, 2014 | -80.72 |
| Mar 26, 2014 | -79.42 |
| Mar 25, 2014 | -80.72 |
| Mar 24, 2014 | -77.47 |
| Mar 21, 2014 | -80.72 |
| Mar 20, 2014 | -83.96 |
| Mar 19, 2014 | -83.96 |
| Mar 18, 2014 | -89.16 |
| Mar 17, 2014 | -83.96 |
| Mar 14, 2014 | -81.36 |
| Mar 13, 2014 | -84.61 |
| Mar 12, 2014 | -89.16 |
| Mar 11, 2014 | -89.16 |
| Mar 10, 2014 | -86.56 |
| Mar 7, 2014 | -85.91 |
| Mar 6, 2014 | -82.66 |
| Mar 5, 2014 | -83.31 |
| Mar 4, 2014 | -83.31 |
| Mar 3, 2014 | -80.07 |
| Feb 28, 2014 | -80.72 |
| Feb 27, 2014 | -80.72 |
| Feb 26, 2014 | -80.72 |
| Feb 25, 2014 | -80.07 |
| Feb 24, 2014 | -77.47 |
| Feb 21, 2014 | -77.47 |
| Feb 20, 2014 | -78.12 |
| Feb 19, 2014 | -77.47 |
| Feb 18, 2014 | -78.77 |
| Feb 14, 2014 | -80.72 |
| Feb 13, 2014 | -82.01 |
| Feb 12, 2014 | -83.31 |
| Feb 11, 2014 | -78.12 |
| Feb 10, 2014 | -78.77 |
| Feb 7, 2014 | -80.07 |
| Feb 6, 2014 | -79.42 |
| Feb 5, 2014 | -80.07 |
| Feb 4, 2014 | -84.61 |
| Feb 3, 2014 | -85.26 |
| Jan 31, 2014 | -87.86 |
| Jan 30, 2014 | -86.56 |
| Jan 29, 2014 | -86.56 |
| Jan 28, 2014 | -89.16 |
| Jan 27, 2014 | -89.16 |
| Jan 24, 2014 | -89.81 |
| Jan 23, 2014 | -91.76 |
| Jan 22, 2014 | -90.46 |
| Jan 21, 2014 | -91.76 |
| Jan 17, 2014 | -93.70 |
| Jan 16, 2014 | -93.70 |
| Jan 15, 2014 | -93.70 |
| Jan 14, 2014 | -94.35 |
| Jan 13, 2014 | -90.46 |
| Jan 10, 2014 | -93.70 |
| Jan 9, 2014 | -93.70 |
| Jan 8, 2014 | -93.70 |
| Jan 7, 2014 | -95.65 |
| Jan 6, 2014 | -96.30 |
| Jan 3, 2014 | -96.30 |
| Jan 2, 2014 | -95.00 |
| Dec 31, 2013 | -93.70 |
| Dec 30, 2013 | -566.85 |
| Dec 27, 2013 | -512.78 |
| Dec 26, 2013 | -493.47 |
| Dec 24, 2013 | -516.64 |
| Dec 23, 2013 | -539.81 |
| Dec 20, 2013 | -539.81 |
| Dec 19, 2013 | -520.50 |
| Dec 18, 2013 | -539.81 |
| Dec 17, 2013 | -555.26 |
| Dec 16, 2013 | -593.88 |
| Dec 13, 2013 | -597.74 |
| Dec 12, 2013 | -601.61 |
| Dec 11, 2013 | -605.47 |
| Dec 10, 2013 | -609.33 |
| Dec 9, 2013 | -605.47 |
| Dec 6, 2013 | -593.88 |
| Dec 5, 2013 | -593.88 |
| Dec 4, 2013 | -570.71 |
| Dec 3, 2013 | -578.43 |
| Dec 2, 2013 | -597.74 |
| Nov 29, 2013 | -582.30 |
| Nov 27, 2013 | -574.57 |
| Nov 26, 2013 | -574.57 |
| Nov 25, 2013 | -617.05 |
| Nov 22, 2013 | -620.91 |
| Nov 21, 2013 | -617.05 |
| Nov 20, 2013 | -609.33 |
| Nov 19, 2013 | -624.78 |
| Nov 18, 2013 | -628.64 |
| Nov 15, 2013 | -624.78 |
| Nov 14, 2013 | -624.78 |
| Nov 13, 2013 | -613.19 |
| Nov 12, 2013 | -574.57 |
| Nov 11, 2013 | -578.43 |
| Nov 8, 2013 | -570.71 |
| Nov 7, 2013 | -570.71 |
| Nov 6, 2013 | -570.71 |
| Nov 5, 2013 | -578.43 |
| Nov 4, 2013 | -578.43 |
| Nov 1, 2013 | -570.71 |
| Oct 31, 2013 | -578.43 |
| Oct 30, 2013 | -578.43 |
| Oct 29, 2013 | -582.30 |
| Oct 28, 2013 | -582.30 |
| Oct 25, 2013 | -578.43 |
| Oct 24, 2013 | -582.30 |
| Oct 23, 2013 | -578.43 |
| Oct 22, 2013 | -570.71 |
| Oct 21, 2013 | -562.99 |
| Oct 18, 2013 | -566.85 |
| Oct 17, 2013 | -562.99 |
| Oct 16, 2013 | -562.99 |
| Oct 15, 2013 | -543.68 |
| Oct 14, 2013 | -559.12 |
| Oct 11, 2013 | -559.12 |
| Oct 10, 2013 | -555.26 |
| Oct 9, 2013 | -539.81 |
| Oct 8, 2013 | -543.68 |
| Oct 7, 2013 | -590.02 |
| Oct 4, 2013 | -582.30 |
| Oct 3, 2013 | -586.16 |
| Oct 2, 2013 | -593.88 |
| Oct 1, 2013 | -609.33 |
| Sep 30, 2013 | -574.57 |
| Sep 27, 2013 | -644.09 |
| Sep 26, 2013 | -617.38 |
| Sep 25, 2013 | -617.38 |
| Sep 24, 2013 | -617.38 |
| Sep 23, 2013 | -617.38 |
| Sep 20, 2013 | -617.38 |
| Sep 19, 2013 | -608.48 |
| Sep 18, 2013 | -617.38 |
| Sep 17, 2013 | -604.03 |
| Sep 16, 2013 | -612.93 |
| Sep 13, 2013 | -604.03 |
| Sep 12, 2013 | -608.48 |
| Sep 11, 2013 | -617.38 |
| Sep 10, 2013 | -599.57 |
| Sep 9, 2013 | -617.38 |
| Sep 6, 2013 | -617.38 |
| Sep 5, 2013 | -608.48 |
| Sep 4, 2013 | -612.93 |
| Sep 3, 2013 | -608.48 |
| Aug 30, 2013 | -577.32 |
| Aug 29, 2013 | -590.67 |
| Aug 28, 2013 | -581.77 |
| Aug 27, 2013 | -604.03 |
| Aug 26, 2013 | -612.93 |
| Aug 23, 2013 | -617.38 |
| Aug 22, 2013 | -630.74 |
| Aug 21, 2013 | -617.38 |
| Aug 20, 2013 | -577.32 |
| Aug 19, 2013 | -559.51 |
| Aug 16, 2013 | -563.96 |
| Aug 15, 2013 | -541.70 |
| Aug 14, 2013 | -546.16 |
| Aug 13, 2013 | -532.80 |
| Aug 12, 2013 | -523.90 |
| Aug 9, 2013 | -510.54 |
| Aug 8, 2013 | -523.90 |
| Aug 7, 2013 | -515.00 |
| Aug 6, 2013 | -510.54 |
| Aug 5, 2013 | -510.54 |
| Aug 2, 2013 | -506.09 |
| Aug 1, 2013 | -528.35 |
| Jul 31, 2013 | -515.00 |
| Jul 30, 2013 | -510.54 |
| Jul 29, 2013 | -510.54 |
| Jul 26, 2013 | -523.90 |
| Jul 25, 2013 | -519.45 |
| Jul 24, 2013 | -523.90 |
| Jul 23, 2013 | -523.90 |
| Jul 22, 2013 | -515.00 |
| Jul 19, 2013 | -528.35 |
| Jul 18, 2013 | -519.45 |
| Jul 17, 2013 | -523.90 |
| Jul 16, 2013 | -519.45 |
| Jul 15, 2013 | -519.45 |
| Jul 12, 2013 | -532.80 |
| Jul 11, 2013 | -510.54 |
| Jul 10, 2013 | -510.54 |
| Jul 9, 2013 | -532.80 |
| Jul 8, 2013 | -528.35 |
| Jul 5, 2013 | -497.19 |
| Jul 3, 2013 | -488.29 |
| Jul 2, 2013 | -497.19 |
| Jul 1, 2013 | -497.19 |
| Jun 28, 2013 | -172.38 |
| Jun 27, 2013 | -172.38 |
| Jun 26, 2013 | -170.79 |
| Jun 25, 2013 | -172.38 |
| Jun 24, 2013 | -172.38 |
| Jun 21, 2013 | -170.79 |
| Jun 20, 2013 | -172.38 |
| Jun 19, 2013 | -172.38 |
| Jun 18, 2013 | -178.75 |
| Jun 17, 2013 | -169.20 |
| Jun 14, 2013 | -172.38 |
| Jun 13, 2013 | -172.38 |
| Jun 12, 2013 | -170.79 |
| Jun 11, 2013 | -172.38 |
| Jun 10, 2013 | -172.38 |
| Jun 7, 2013 | -181.94 |
| Jun 6, 2013 | -180.35 |
| Jun 5, 2013 | -175.57 |
| Jun 4, 2013 | -175.57 |
| Jun 3, 2013 | -186.71 |
| May 31, 2013 | -183.53 |
| May 30, 2013 | -183.53 |
| May 29, 2013 | -186.71 |
| May 28, 2013 | -188.31 |
| May 24, 2013 | -188.31 |
| May 23, 2013 | -188.31 |
| May 22, 2013 | -180.35 |
| May 21, 2013 | -185.12 |
| May 20, 2013 | -185.12 |
| May 17, 2013 | -185.12 |
| May 16, 2013 | -180.35 |
| May 15, 2013 | -201.04 |
| May 14, 2013 | -201.04 |
| May 13, 2013 | -202.64 |
| May 10, 2013 | -207.41 |
| May 9, 2013 | -186.71 |
| May 8, 2013 | -184.80 |
| May 7, 2013 | -183.53 |
| May 6, 2013 | -178.75 |
| May 3, 2013 | -170.79 |
| May 2, 2013 | -170.79 |
| May 1, 2013 | -170.79 |
| Apr 30, 2013 | -177.16 |
| Apr 29, 2013 | -178.75 |
| Apr 26, 2013 | -170.79 |
| Apr 25, 2013 | -169.20 |
| Apr 24, 2013 | -170.79 |
| Apr 23, 2013 | -169.20 |
| Apr 22, 2013 | -181.94 |
| Apr 19, 2013 | -169.20 |
| Apr 18, 2013 | -169.20 |
| Apr 17, 2013 | -169.20 |
| Apr 16, 2013 | -170.79 |
| Apr 15, 2013 | -169.20 |
| Apr 12, 2013 | -172.38 |
| Apr 11, 2013 | -166.02 |
| Apr 10, 2013 | -170.79 |
| Apr 9, 2013 | -172.38 |
| Apr 8, 2013 | -172.38 |
| Apr 5, 2013 | -185.12 |
| Apr 4, 2013 | -186.71 |
| Apr 3, 2013 | -186.71 |
| Apr 2, 2013 | -188.31 |
| Apr 1, 2013 | -188.31 |
| Mar 28, 2013 | -135.03 |
| Mar 27, 2013 | -131.67 |
| Mar 26, 2013 | -139.51 |
| Mar 25, 2013 | -145.11 |
| Mar 22, 2013 | -155.20 |
| Mar 21, 2013 | -165.28 |
| Mar 20, 2013 | -167.52 |
| Mar 19, 2013 | -168.64 |
| Mar 18, 2013 | -166.40 |
| Mar 15, 2013 | -167.52 |
| Mar 14, 2013 | -167.52 |
| Mar 13, 2013 | -167.52 |
| Mar 12, 2013 | -169.76 |
| Mar 11, 2013 | -167.52 |
| Mar 8, 2013 | -174.24 |
| Mar 7, 2013 | -176.48 |
| Mar 6, 2013 | -172.00 |
| Mar 5, 2013 | -160.80 |
| Mar 4, 2013 | -160.80 |
| Mar 1, 2013 | -164.16 |
| Feb 28, 2013 | -164.16 |
| Feb 27, 2013 | -166.40 |
| Feb 26, 2013 | -170.88 |
| Feb 25, 2013 | -172.00 |
| Feb 22, 2013 | -176.48 |
| Feb 21, 2013 | -178.72 |
| Feb 20, 2013 | -175.36 |
| Feb 19, 2013 | -178.72 |
| Feb 15, 2013 | -178.72 |
| Feb 14, 2013 | -178.72 |
| Feb 13, 2013 | -178.72 |
| Feb 12, 2013 | -177.60 |
| Feb 11, 2013 | -178.72 |
| Feb 8, 2013 | -178.72 |
| Feb 7, 2013 | -177.60 |
| Feb 6, 2013 | -177.60 |
| Feb 5, 2013 | -182.08 |
| Feb 4, 2013 | -178.72 |
| Feb 1, 2013 | -178.72 |
| Jan 31, 2013 | -187.68 |
| Jan 30, 2013 | -187.68 |
| Jan 29, 2013 | -189.92 |
| Jan 28, 2013 | -198.88 |
| Jan 25, 2013 | -176.48 |
| Jan 24, 2013 | -176.48 |
| Jan 23, 2013 | -178.72 |
| Jan 22, 2013 | -173.12 |
| Jan 18, 2013 | -195.52 |
| Jan 17, 2013 | -206.73 |
| Jan 16, 2013 | -220.17 |
| Jan 15, 2013 | -212.33 |
| Jan 14, 2013 | -179.84 |
| Jan 11, 2013 | -180.96 |
| Jan 10, 2013 | -179.84 |
| Jan 9, 2013 | -178.72 |
| Jan 8, 2013 | -178.72 |
| Jan 7, 2013 | -176.48 |
| Jan 4, 2013 | -179.84 |
| Jan 3, 2013 | -178.72 |
| Jan 2, 2013 | -178.72 |
| Dec 31, 2012 | -178.72 |
| Dec 28, 2012 | -610.16 |
| Dec 27, 2012 | -591.06 |
| Dec 26, 2012 | -591.06 |
| Dec 24, 2012 | -606.34 |
| Dec 21, 2012 | -594.88 |
| Dec 20, 2012 | -610.16 |
| Dec 19, 2012 | -610.16 |
| Dec 18, 2012 | -613.98 |
| Dec 17, 2012 | -606.34 |
| Dec 14, 2012 | -606.34 |
| Dec 13, 2012 | -610.16 |
| Dec 12, 2012 | -610.16 |
| Dec 11, 2012 | -610.16 |
| Dec 10, 2012 | -594.88 |
| Dec 7, 2012 | -610.16 |
| Dec 6, 2012 | -633.08 |
| Dec 5, 2012 | -644.53 |
| Dec 4, 2012 | -640.71 |
| Dec 3, 2012 | -648.35 |
| Nov 30, 2012 | -659.81 |
| Nov 29, 2012 | -648.35 |
| Nov 28, 2012 | -659.81 |
| Nov 27, 2012 | -652.17 |
| Nov 26, 2012 | -686.55 |
| Nov 23, 2012 | -720.92 |
| Nov 21, 2012 | -667.45 |
| Nov 20, 2012 | -686.55 |
| Nov 19, 2012 | -705.65 |
| Nov 16, 2012 | -717.10 |
| Nov 15, 2012 | -720.92 |
| Nov 14, 2012 | -736.20 |
| Nov 13, 2012 | -698.01 |
| Nov 12, 2012 | -724.74 |
| Nov 9, 2012 | -617.80 |
| Nov 8, 2012 | -648.35 |
| Nov 7, 2012 | -709.46 |
| Nov 6, 2012 | -736.20 |
| Nov 5, 2012 | -743.84 |
| Nov 2, 2012 | -762.94 |
| Nov 1, 2012 | -778.22 |
| Oct 31, 2012 | -797.31 |
| Oct 26, 2012 | -797.31 |
| Oct 25, 2012 | -812.59 |
| Oct 24, 2012 | -801.13 |
| Oct 23, 2012 | -801.13 |
| Oct 22, 2012 | -812.59 |
| Oct 19, 2012 | -835.51 |
| Oct 18, 2012 | -846.97 |
| Oct 17, 2012 | -850.79 |
| Oct 16, 2012 | -885.16 |
| Oct 15, 2012 | -950.09 |
| Oct 12, 2012 | -953.91 |
| Oct 11, 2012 | -976.83 |
| Oct 10, 2012 | -980.65 |
| Oct 9, 2012 | -953.91 |
| Oct 8, 2012 | -1,011.20 |
| Oct 5, 2012 | -1,030.30 |
| Oct 4, 2012 | -1,053.22 |
| Oct 3, 2012 | -1,037.94 |
| Oct 2, 2012 | -946.27 |
| Oct 1, 2012 | -858.42 |
| Sep 28, 2012 | -121.08 |
| Sep 27, 2012 | -116.51 |
| Sep 26, 2012 | -121.66 |
| Sep 25, 2012 | -120.51 |
| Sep 24, 2012 | -131.39 |
| Sep 21, 2012 | -134.82 |
| Sep 20, 2012 | -135.40 |
| Sep 19, 2012 | -137.11 |
| Sep 18, 2012 | -114.79 |
| Sep 17, 2012 | -105.63 |
| Sep 14, 2012 | -128.53 |
| Sep 13, 2012 | -117.36 |
| Sep 12, 2012 | -117.65 |
| Sep 11, 2012 | -117.08 |
| Sep 10, 2012 | -125.09 |
| Sep 7, 2012 | -127.38 |
| Sep 6, 2012 | -127.38 |
| Sep 5, 2012 | -127.95 |
| Sep 4, 2012 | -127.95 |
| Aug 31, 2012 | -128.53 |
| Aug 30, 2012 | -131.39 |
| Aug 29, 2012 | -137.11 |
| Aug 28, 2012 | -136.54 |
| Aug 27, 2012 | -136.54 |
| Aug 24, 2012 | -129.10 |
| Aug 23, 2012 | -138.83 |
| Aug 22, 2012 | -137.11 |
| Aug 21, 2012 | -137.11 |
| Aug 20, 2012 | -139.98 |
| Aug 17, 2012 | -142.84 |
| Aug 16, 2012 | -141.12 |
| Aug 15, 2012 | -139.98 |
| Aug 14, 2012 | -128.53 |
| Aug 13, 2012 | -131.39 |
| Aug 10, 2012 | -131.39 |
| Aug 9, 2012 | -131.39 |
| Aug 8, 2012 | -125.66 |
| Aug 7, 2012 | -119.94 |
| Aug 6, 2012 | -128.53 |
| Aug 3, 2012 | -131.39 |
| Aug 2, 2012 | -142.55 |
| Aug 1, 2012 | -142.84 |
| Jul 31, 2012 | -142.84 |
| Jul 30, 2012 | -142.84 |
| Jul 27, 2012 | -125.66 |
| Jul 26, 2012 | -122.80 |
| Jul 25, 2012 | -119.94 |
| Jul 24, 2012 | -140.55 |
| Jul 23, 2012 | -160.01 |
| Jul 20, 2012 | -168.60 |
| Jul 19, 2012 | -171.46 |
| Jul 18, 2012 | -171.46 |
| Jul 17, 2012 | -182.34 |
| Jul 16, 2012 | -194.36 |
| Jul 13, 2012 | -200.09 |
| Jul 12, 2012 | -194.36 |
| Jul 11, 2012 | -208.67 |
| Jul 10, 2012 | -228.71 |
| Jul 9, 2012 | -222.99 |
| Jul 6, 2012 | -194.36 |
| Jul 5, 2012 | -254.47 |
| Jul 3, 2012 | -203.52 |
| Jul 2, 2012 | -143.41 |
| Jun 29, 2012 | -431.56 |
| Jun 28, 2012 | -328.29 |
| Jun 27, 2012 | -268.20 |
| Jun 26, 2012 | -238.16 |
| Jun 25, 2012 | -251.30 |
| Jun 22, 2012 | -255.06 |
| Jun 21, 2012 | -217.50 |
| Jun 20, 2012 | -219.38 |
| Jun 19, 2012 | -140.52 |
| Jun 15, 2012 | -204.36 |
| Jun 14, 2012 | -178.07 |
| Jun 13, 2012 | -206.24 |
| Jun 12, 2012 | -232.52 |
| Jun 11, 2012 | -215.62 |
| Jun 8, 2012 | -257.87 |
| Jun 7, 2012 | -243.79 |
| Jun 6, 2012 | -253.18 |
| Jun 5, 2012 | -206.24 |
| Jun 4, 2012 | -206.24 |
| Jun 1, 2012 | -225.01 |
| May 31, 2012 | -187.46 |
| May 30, 2012 | -196.85 |
| May 29, 2012 | -185.58 |
| May 25, 2012 | -140.52 |
| May 24, 2012 | -140.52 |
| May 23, 2012 | -140.52 |
| May 22, 2012 | -140.52 |
| May 21, 2012 | -140.52 |